2020-08-02 00:00:44,10.15,5.75,19.90,99.90,880081,33,20061,-75
2020-08-02 00:01:28,6.40,5.25,19.90,99.90,872806,33,20039,-75
2020-08-02 00:02:09,11.15,5.70,20.00,99.90,877255,33,20034,-75
2020-08-02 00:02:52,5.95,5.35,19.90,99.90,876205,33,20039,-75
2020-08-02 00:03:41,9.45,5.35,19.90,99.90,880269,33,20034,-75
2020-08-02 00:04:22,8.30,5.55,19.90,99.90,879234,33,20060,-75
2020-08-02 00:05:19,10.30,5.53,19.90,99.90,880240,33,20042,-75
2020-08-02 00:06:15,8.55,6.10,19.90,99.90,877120,33,20523,-75
2020-08-02 00:07:21,8.90,5.65,19.90,99.90,879730,33,20136,-74
2020-08-02 00:08:05,8.48,5.53,19.90,99.90,879758,33,20142,-75
2020-08-02 00:08:48,9.55,5.60,19.90,99.90,879850,33,20039,-75
2020-08-02 00:09:32,8.82,5.55,19.90,99.90,879712,33,20114,-75
2020-08-02 00:10:20,8.75,5.90,19.90,99.90,877160,33,20093,-75
2020-08-02 00:11:06,6.87,6.18,19.90,99.90,877096,33,20142,-75
2020-08-02 00:12:06,6.28,5.68,19.90,99.90,877567,33,20034,-75
2020-08-02 00:12:47,10.13,6.20,19.90,99.90,877138,33,20389,-74
2020-08-02 00:13:48,8.15,5.72,20.00,99.90,880210,33,20118,-75
2020-08-02 00:14:49,12.00,5.50,19.90,99.90,878465,33,20109,-75
2020-08-02 00:15:46,12.18,5.80,20.00,99.90,876347,33,20060,-75
2020-08-02 00:16:32,8.30,5.28,20.00,99.90,877239,33,20031,-75
2020-08-02 00:17:08,7.60,5.30,20.00,99.90,874063,33,20740,-76
2020-08-02 00:18:10,8.65,5.37,20.00,99.90,874253,34,20038,-75
2020-08-02 00:18:45,9.45,5.55,20.10,99.90,865929,34,20110,-75
2020-08-02 00:19:41,6.65,5.37,20.10,99.90,868139,34,20469,-76
2020-08-02 00:20:35,7.87,5.68,20.10,99.90,868534,34,20171,-75
2020-08-02 00:21:25,9.90,5.93,20.10,99.90,868121,34,20096,-75
2020-08-02 00:22:06,9.13,6.43,20.10,99.90,867353,34,20093,-79
2020-08-02 00:22:42,8.77,6.10,20.20,99.90,865849,34,20080,-75
2020-08-02 00:23:21,10.80,6.85,20.10,99.90,865399,34,20036,-75
2020-08-02 00:23:59,9.38,6.40,20.20,99.90,867770,34,20039,-75
2020-08-02 00:24:49,7.12,6.30,20.10,99.90,868694,34,20035,-75
2020-08-02 00:25:45,7.37,6.12,20.20,99.90,865377,34,20059,-75
2020-08-02 00:26:35,8.60,5.43,20.20,99.90,871037,34,20498,-75
2020-08-02 00:27:31,7.78,5.80,20.20,99.90,869910,34,20103,-75
2020-08-02 00:28:37,6.87,5.70,20.30,99.90,869858,34,20457,-76
2020-08-02 00:29:14,9.85,5.75,20.30,99.90,868209,34,20449,-75
2020-08-02 00:30:11,9.85,5.55,20.20,99.90,871388,34,20043,-75
2020-08-02 00:30:49,10.50,5.95,20.20,99.90,870959,34,20342,-75
2020-08-02 00:31:39,6.82,5.22,20.20,99.90,870782,34,20047,-75
2020-08-02 00:32:23,9.00,5.60,20.20,99.90,868615,34,20039,-75
2020-08-02 00:33:11,12.52,5.90,20.20,99.90,868838,34,20075,-75
2020-08-02 00:34:00,7.90,5.95,20.10,99.90,870970,34,20046,-75
2020-08-02 00:34:40,7.50,5.87,20.10,99.90,868715,34,20024,-75
2020-08-02 00:35:21,7.65,5.75,20.10,99.90,868509,34,20389,-75
2020-08-02 00:36:00,8.82,5.95,20.00,99.90,867077,34,20055,-75
2020-08-02 00:37:01,7.20,5.53,19.90,99.90,868335,34,20491,-75
2020-08-02 00:37:50,8.02,5.50,19.90,99.90,879944,33,20042,-75
2020-08-02 00:38:35,8.93,6.22,19.90,99.90,880293,33,20082,-74
2020-08-02 00:39:42,7.03,6.03,19.80,99.90,880006,33,20166,-75
2020-08-02 00:40:19,8.93,5.53,19.80,99.90,879395,33,20038,-75
2020-08-02 00:40:57,6.82,5.32,19.80,99.90,880022,33,20103,-75
2020-08-02 00:41:44,7.15,5.50,19.80,99.90,873910,34,20106,-75
2020-08-02 00:42:35,6.78,6.07,19.80,99.90,874255,34,20043,-75
2020-08-02 00:43:29,9.38,5.35,19.80,99.90,875264,33,20452,-75
2020-08-02 00:44:03,10.13,6.05,19.80,99.90,879927,33,20033,-75
2020-08-02 00:44:40,9.23,5.05,19.80,99.90,879635,33,20076,-75
2020-08-02 00:45:14,9.68,6.25,19.80,99.90,880058,33,20042,-75
2020-08-02 00:45:55,9.75,5.37,19.80,99.90,880013,33,20513,-75
2020-08-02 00:46:37,6.93,5.07,19.90,99.90,881152,33,20061,-75
2020-08-02 00:47:27,7.07,5.60,19.90,99.90,879828,33,20384,-75
2020-08-02 00:48:04,19.90,19.90,19.90,99.90,880186,33,20101,-75
2020-08-02 00:48:57,9.30,5.78,19.90,99.90,879858,33,19993,-75
2020-08-02 00:49:28,5.82,5.22,19.80,99.90,882949,33,20573,-75
2020-08-02 00:50:23,7.28,5.50,19.70,99.90,882823,33,20451,-75
2020-08-02 00:51:11,6.82,5.45,19.80,99.90,882472,33,20033,-75
2020-08-02 00:51:42,7.57,5.37,19.80,99.90,883025,33,20061,-75
2020-08-02 00:52:28,8.20,5.35,19.80,99.90,882700,33,20086,-75
2020-08-02 00:53:21,8.50,6.43,19.80,99.90,879942,33,20038,-75
2020-08-02 00:53:57,8.18,6.87,19.70,99.90,880060,33,20050,-74
2020-08-02 00:54:49,6.55,5.85,19.70,99.90,880004,33,20408,-75
2020-08-02 00:55:43,8.13,6.10,19.80,99.90,879929,33,20050,-75
2020-08-02 00:56:24,6.50,4.78,19.70,99.90,879694,33,20068,-75
2020-08-02 00:57:25,6.90,5.72,19.80,99.90,894683,33,20041,-75
2020-08-02 00:58:11,11.27,5.65,19.80,99.90,892260,33,20055,-75
2020-08-02 00:58:54,8.48,5.80,19.80,99.90,892313,33,20029,-75
2020-08-02 00:59:52,7.50,5.45,19.80,99.90,895132,33,20036,-75
2020-08-02 01:00:49,6.85,6.03,19.80,99.90,894782,33,20066,-75
2020-08-02 01:01:46,10.07,5.57,19.80,99.90,892975,33,20494,-75
2020-08-02 01:02:55,6.50,5.82,19.80,99.90,892142,33,20064,-76
2020-08-02 01:03:31,7.85,5.30,19.80,99.90,891945,33,20083,-75
2020-08-02 01:04:13,9.95,5.70,19.70,99.90,889021,33,20478,-75
2020-08-02 01:04:55,7.07,6.00,19.70,99.90,889046,33,20072,-75
2020-08-02 01:05:39,5.75,5.25,19.70,99.90,891785,33,20036,-75
2020-08-02 01:06:24,6.97,5.70,19.70,99.90,888969,33,20037,-75
2020-08-02 01:07:14,9.25,5.72,19.70,99.90,888634,33,20124,-75
2020-08-02 01:07:59,7.25,5.68,19.70,99.90,887730,33,20037,-75
2020-08-02 01:08:54,6.62,5.62,19.60,99.90,888895,33,20060,-75
2020-08-02 01:09:34,8.82,5.87,19.60,99.90,889756,33,20041,-75
2020-08-02 01:10:23,7.25,6.00,19.60,99.90,892329,33,20082,-75
2020-08-02 01:11:03,6.70,5.32,19.70,99.90,891958,33,20044,-75
2020-08-02 01:11:52,9.93,5.05,19.70,99.90,892031,33,20456,-75
2020-08-02 01:12:27,8.02,5.40,19.70,99.90,892259,33,20435,-75
2020-08-02 01:13:13,7.10,5.18,19.70,99.90,895069,33,20362,-75
2020-08-02 01:13:54,7.60,5.28,19.70,99.90,895158,33,20040,-75
2020-08-02 01:14:47,8.52,5.43,19.70,99.90,892451,33,20099,-75
2020-08-02 01:15:29,7.35,5.82,19.70,99.90,890613,33,20076,-75
2020-08-02 01:16:21,9.27,5.22,19.70,99.90,892008,33,20100,-75
2020-08-02 01:17:09,8.70,5.45,19.60,99.90,892036,33,20067,-75
2020-08-02 01:17:55,8.45,5.80,19.60,99.90,891900,33,20478,-75
2020-08-02 01:18:46,7.00,5.60,19.60,99.90,895848,33,20358,-75
2020-08-02 01:19:16,10.10,5.10,19.60,99.90,888817,33,20029,-75
2020-08-02 01:20:16,8.05,5.65,19.60,99.90,888600,33,20029,-75
2020-08-02 01:21:07,8.63,5.43,19.60,99.90,884808,33,20065,-75
2020-08-02 01:22:03,8.07,5.30,19.60,99.90,892702,33,20149,-75
2020-08-02 01:23:06,7.10,5.70,19.60,99.90,882476,33,20100,-75
2020-08-02 01:23:45,6.82,5.68,19.70,99.90,884916,33,20033,-75
2020-08-02 01:24:23,8.77,5.47,19.60,99.90,887879,33,20044,-76
2020-08-02 01:25:17,13.07,5.40,19.60,99.90,892187,33,20107,-75
2020-08-02 01:25:54,10.50,5.43,19.70,99.90,897726,33,20044,-75
2020-08-02 01:26:35,7.18,5.57,19.70,99.90,897725,33,20032,-76
2020-08-02 01:27:13,8.27,5.03,19.70,99.90,897802,33,20365,-75
2020-08-02 01:28:08,9.98,5.45,19.70,99.90,895785,33,20319,-75
2020-08-02 01:28:47,8.52,5.62,19.70,99.90,895261,33,20100,-75
2020-08-02 01:29:38,6.47,5.18,19.70,99.90,894953,33,20063,-75
2020-08-02 01:30:16,19.70,19.70,19.70,99.90,895548,33,20095,-75
2020-08-02 01:31:14,8.88,6.05,19.70,99.90,898051,33,20352,-75
2020-08-02 01:31:57,6.75,5.62,19.70,99.90,897967,33,20087,-75
2020-08-02 01:32:49,7.68,5.40,19.60,99.90,897180,33,20035,-75
2020-08-02 01:33:31,8.73,5.72,19.50,99.90,897894,33,20094,-75
2020-08-02 01:34:25,7.18,5.22,19.60,99.90,898067,33,20463,-75
2020-08-02 01:35:10,9.88,5.45,19.60,99.90,894550,33,20367,-75
2020-08-02 01:35:45,7.62,5.37,19.60,99.90,894758,33,20035,-75
2020-08-02 01:36:51,8.15,5.50,19.60,99.90,894870,33,20048,-75
2020-08-02 01:37:50,6.50,5.28,19.50,99.90,894428,33,20080,-75
2020-08-02 01:38:42,7.28,5.00,19.50,99.90,894794,33,20367,-75
2020-08-02 01:39:15,6.25,5.50,19.60,99.90,893759,33,20388,-74
2020-08-02 01:39:59,6.95,5.25,19.50,99.90,894905,33,20044,-75
2020-08-02 01:40:50,5.45,4.95,19.50,99.90,891760,33,20112,-74
2020-08-02 01:41:44,6.35,5.30,19.50,99.90,891451,33,20068,-75
2020-08-02 01:42:32,7.35,5.28,19.50,99.90,893115,33,20091,-75
2020-08-02 01:43:03,6.40,5.30,19.50,99.90,893099,33,20041,-74
2020-08-02 01:43:44,6.70,5.07,19.50,99.90,894842,33,20052,-75
2020-08-02 01:44:37,5.43,4.93,19.50,99.90,894918,33,20389,-75
2020-08-02 01:45:26,9.35,5.30,19.50,99.90,897296,33,20354,-75
2020-08-02 01:46:09,6.85,5.30,19.50,99.90,894753,33,20062,-75
2020-08-02 01:46:51,6.72,5.65,19.50,99.90,894310,33,20061,-75
2020-08-02 01:47:49,5.95,5.10,19.50,99.90,894677,33,20075,-75
2020-08-02 01:48:41,7.25,5.60,19.50,99.90,897820,33,20086,-77
2020-08-02 01:49:25,6.05,5.10,19.50,99.90,897985,33,20118,-75
2020-08-02 01:50:05,6.70,5.22,19.50,99.90,897188,33,20036,-75
2020-08-02 01:50:38,9.00,5.40,19.50,99.90,895121,33,20039,-75
2020-08-02 01:51:25,7.90,4.50,19.50,99.90,894925,33,20387,-75
2020-08-02 01:52:06,7.20,5.07,19.50,99.90,892013,33,20079,-74
2020-08-02 01:52:47,6.97,5.22,19.50,99.90,891346,33,20439,-75
2020-08-02 01:53:30,9.43,4.85,19.50,99.90,894264,33,20363,-75
2020-08-02 01:54:16,6.20,5.12,19.50,99.90,898141,33,20049,-75
2020-08-02 01:54:53,8.40,5.43,19.50,99.90,894830,33,20118,-75
2020-08-02 01:55:28,6.20,4.75,19.50,99.90,895021,33,20027,-75
2020-08-02 01:56:19,6.65,4.65,19.50,99.90,894922,33,20130,-75
2020-08-02 01:57:25,7.60,4.22,19.50,99.90,894083,33,20088,-75
2020-08-02 01:58:10,7.97,5.12,19.50,99.90,888942,33,20124,-75
2020-08-02 01:59:09,6.95,4.85,19.50,99.90,890722,33,20037,-75
2020-08-02 01:59:58,8.30,5.82,19.50,99.90,891931,33,20431,-75
2020-08-02 02:00:56,9.73,5.22,19.50,99.90,893108,33,20037,-75
2020-08-02 02:01:36,6.45,5.25,19.50,99.90,891925,33,20029,-75
2020-08-02 02:02:16,10.07,5.12,19.50,99.90,891637,33,20072,-75
2020-08-02 02:02:51,6.78,4.85,19.50,99.90,892267,33,20048,-75
2020-08-02 02:03:32,8.98,5.20,19.50,99.90,892167,33,20049,-75
2020-08-02 02:04:11,9.52,5.00,19.50,99.90,892308,33,20054,-75
2020-08-02 02:05:03,7.40,4.82,19.60,99.90,891512,33,20139,-75
2020-08-02 02:05:56,6.70,5.00,19.60,99.90,891952,33,20041,-74
2020-08-02 02:06:54,8.55,5.18,19.60,99.90,893143,33,20430,-75
2020-08-02 02:07:37,5.43,4.90,19.60,99.90,894715,33,20151,-75
2020-08-02 02:08:13,7.82,4.80,19.60,99.90,894123,33,20045,-75
2020-08-02 02:08:56,8.82,5.07,19.60,99.90,892230,33,20398,-75
2020-08-02 02:09:47,5.55,4.40,19.70,99.90,894553,33,20115,-75
2020-08-02 02:10:48,5.80,4.55,19.70,99.90,895070,33,20074,-75
2020-08-02 02:11:25,19.70,19.70,19.70,99.90,891746,33,20067,-75
2020-08-02 02:12:02,5.65,4.70,19.70,99.90,891775,33,19944,-75
2020-08-02 02:12:43,5.18,4.68,19.70,99.90,892086,33,20405,-75
2020-08-02 02:13:24,9.63,4.80,19.70,99.90,894379,33,20430,-75
2020-08-02 02:14:02,9.43,5.18,19.70,99.90,891814,33,20044,-75
2020-08-02 02:14:41,6.60,5.20,19.70,99.90,891961,33,20409,-75
2020-08-02 02:15:30,5.85,4.62,19.80,99.90,890959,33,20068,-75
2020-08-02 02:16:25,9.20,5.32,19.80,99.90,894922,33,20028,-75
2020-08-02 02:17:28,7.32,4.82,19.80,99.90,891770,33,20033,-75
2020-08-02 02:18:14,7.80,5.00,19.90,99.90,891841,33,20079,-75
2020-08-02 02:18:58,6.40,5.03,19.90,99.90,893748,33,20040,-77
2020-08-02 02:19:41,7.70,5.28,19.90,99.90,894748,33,20124,-76
2020-08-02 02:20:20,6.45,5.07,19.90,99.90,894970,33,20040,-75
2020-08-02 02:21:04,11.60,5.15,20.00,99.90,891974,33,20048,-75
2020-08-02 02:21:56,6.30,4.95,20.00,99.90,891842,33,20103,-75
2020-08-02 02:22:42,7.60,5.10,20.00,99.90,891806,33,20091,-76
2020-08-02 02:23:29,9.55,5.18,20.00,99.90,894568,33,20024,-75
2020-08-02 02:24:18,8.80,5.10,19.90,99.90,894525,33,20070,-75
2020-08-02 02:24:55,8.23,5.30,19.90,99.90,891768,33,20448,-75
2020-08-02 02:25:33,7.87,5.00,19.90,99.90,891902,33,20048,-76
2020-08-02 02:26:08,7.90,5.05,19.90,99.90,891691,33,20032,-75
2020-08-02 02:26:47,6.37,5.47,19.90,99.90,892179,33,20045,-75
2020-08-02 02:27:25,5.90,5.03,19.90,99.90,891544,33,20040,-75
2020-08-02 02:28:06,6.47,5.25,19.90,99.90,891799,33,20461,-75
2020-08-02 02:28:43,11.85,5.30,19.90,99.90,891463,33,20438,-76
2020-08-02 02:29:38,7.70,5.57,19.90,99.90,894085,33,20024,-76
2020-08-02 02:30:22,8.40,5.85,19.90,99.90,894657,33,20106,-75
2020-08-02 02:31:23,6.95,5.35,19.90,99.90,895161,33,20036,-75
2020-08-02 02:32:00,8.02,5.05,19.90,99.90,894341,33,20044,-75
2020-08-02 02:32:58,7.40,4.78,19.90,99.90,894834,33,20053,-75
2020-08-02 02:33:32,9.82,5.47,19.90,99.90,894954,33,20108,-75
2020-08-02 02:34:22,7.00,5.10,19.90,99.90,894684,33,20433,-75
2020-08-02 02:35:03,7.12,5.03,19.90,99.90,894538,33,20070,-75
2020-08-02 02:36:01,8.30,5.47,19.90,99.90,894460,33,20079,-75
2020-08-02 02:36:41,6.62,5.50,19.90,99.90,891455,33,20032,-75
2020-08-02 02:38:04,7.18,5.43,19.90,99.90,892453,33,20083,-75
2020-08-02 02:39:28,9.57,5.62,20.00,99.90,896105,33,20121,-75
2020-08-02 02:40:04,7.05,5.00,19.90,99.90,891447,33,20107,-75
2020-08-02 02:40:58,6.43,5.25,19.90,99.90,888361,33,20067,-75
2020-08-02 02:41:37,6.70,5.60,19.90,99.90,891235,33,20029,-75
2020-08-02 02:42:41,11.43,5.80,19.90,99.90,894834,33,20186,-75
2020-08-02 02:43:22,6.72,5.35,19.90,99.90,897829,33,20145,-75
2020-08-02 02:43:59,9.13,6.47,19.80,99.90,896129,33,20036,-75
2020-08-02 02:44:30,8.18,5.43,19.80,99.90,897694,33,20140,-75
2020-08-02 02:45:21,7.28,5.28,19.80,99.90,897499,33,20066,-75
2020-08-02 02:46:04,7.47,5.75,19.80,99.90,897343,33,20055,-75
2020-08-02 02:47:07,8.60,5.95,19.80,99.90,897470,33,20425,-75
2020-08-02 02:48:09,7.68,5.85,19.80,99.90,897829,33,20055,-75
2020-08-02 02:48:51,7.97,5.97,19.80,99.90,896883,33,20063,-75
2020-08-02 02:49:36,10.48,6.37,19.60,99.90,898134,32,20048,-74
2020-08-02 02:50:34,9.07,5.65,19.70,99.90,897608,33,20040,-74
2020-08-02 02:51:32,7.28,5.70,19.60,99.90,892125,33,20058,-74
2020-08-02 02:52:22,6.80,5.53,19.70,99.90,892045,33,20041,-74
2020-08-02 02:53:03,14.70,6.40,19.60,99.90,892107,33,20066,-75
2020-08-02 02:53:46,6.70,5.90,19.70,99.90,892036,33,20037,-75
2020-08-02 02:54:22,7.65,5.50,19.60,99.90,892024,33,20036,-75
2020-08-02 02:55:19,8.27,5.80,19.70,99.90,894250,33,20456,-75
2020-08-02 02:55:57,10.45,5.57,19.70,99.90,891189,33,20414,-75
2020-08-02 02:56:40,8.48,5.55,19.80,99.90,891808,33,20041,-75
2020-08-02 02:57:47,7.53,6.15,19.80,99.90,891779,33,20040,-75
2020-08-02 02:58:29,6.47,5.70,19.80,99.90,891923,33,20040,-75
2020-08-02 02:59:16,10.23,5.93,19.80,99.90,891651,33,20095,-75
2020-08-02 03:00:04,11.65,6.10,19.80,99.90,891765,33,20137,-74
2020-08-02 03:00:54,6.53,5.87,19.80,99.90,891721,33,20032,-75
2020-08-02 03:01:38,10.43,6.15,19.80,99.90,892038,33,20448,-75
2020-08-02 03:02:25,10.52,6.00,19.70,99.90,894578,33,20564,-75
2020-08-02 03:03:04,12.73,6.32,19.70,99.90,894271,33,20509,-75
2020-08-02 03:03:47,10.07,6.03,19.70,99.90,894753,33,20074,-75
2020-08-02 03:04:27,7.45,6.28,19.70,99.90,894473,33,20381,-75
2020-08-02 03:05:04,9.02,5.65,19.70,99.90,891544,33,20087,-74
2020-08-02 03:05:47,10.07,6.60,19.80,99.90,891773,33,20056,-74
2020-08-02 03:07:11,8.45,6.05,19.70,99.90,891418,33,20135,-74
2020-08-02 03:07:52,11.15,6.70,19.80,99.90,888364,33,20087,-75
2020-08-02 03:09:17,8.40,6.55,19.80,99.90,888153,33,20445,-75
2020-08-02 03:09:55,8.93,6.60,19.80,99.90,885559,33,20104,-74
2020-08-02 03:10:52,6.87,6.07,19.80,99.90,891170,33,20052,-74
2020-08-02 03:11:50,8.65,6.15,19.80,99.90,892080,33,20546,-74
2020-08-02 03:12:44,14.13,7.03,19.80,99.90,891783,33,20408,-75
2020-08-02 03:13:42,12.48,6.60,19.70,99.90,894621,33,20371,-75
2020-08-02 03:14:32,9.27,6.55,19.80,99.90,894556,33,20032,-75
2020-08-02 03:15:12,9.35,6.68,19.80,99.90,893095,33,20044,-75
2020-08-02 03:15:54,10.63,6.85,19.80,99.90,891348,33,20079,-75
2020-08-02 03:16:37,9.57,6.75,19.80,99.90,891602,33,20389,-75
2020-08-02 03:17:34,14.98,6.18,19.70,99.90,891657,33,20067,-75
2020-08-02 03:18:25,9.82,7.12,19.70,99.90,891830,33,20036,-75
2020-08-02 03:18:58,9.00,7.00,19.70,99.90,888813,33,20399,-75
2020-08-02 03:19:29,11.95,6.70,19.70,99.90,894632,33,20032,-75
2020-08-02 03:20:11,10.13,6.90,19.70,99.90,891208,33,20096,-75
2020-08-02 03:20:46,11.32,7.47,19.70,99.90,891712,33,20087,-75
2020-08-02 03:21:38,12.68,7.32,19.70,99.90,889975,33,20104,-75
2020-08-02 03:22:37,9.02,6.72,19.70,99.90,896983,33,20040,-75
2020-08-02 03:23:41,8.18,7.18,19.70,99.90,897403,33,20063,-75
2020-08-02 03:24:23,8.05,7.25,19.70,99.90,890660,33,20443,-75
2020-08-02 03:25:32,13.88,8.10,19.70,99.90,895006,33,20087,-75
2020-08-02 03:26:09,13.62,8.10,19.70,99.90,894789,33,20055,-75
2020-08-02 03:26:55,15.88,7.65,19.60,99.90,894888,33,20104,-74
2020-08-02 03:27:46,8.80,7.85,19.70,99.90,894883,33,20104,-75
2020-08-02 03:28:39,14.43,7.90,19.70,99.90,897735,33,20678,-75
2020-08-02 03:29:18,12.07,7.43,19.70,99.90,894570,33,20060,-75
2020-08-02 03:29:57,12.43,7.30,19.70,99.90,894622,33,20055,-75
2020-08-02 03:30:35,8.40,7.22,19.70,99.90,894555,33,20044,-74
2020-08-02 03:31:08,10.23,7.15,19.70,99.90,897610,33,20048,-74
2020-08-02 03:31:46,15.25,7.40,19.70,99.90,897656,33,20023,-75
2020-08-02 03:32:35,10.27,7.12,19.70,99.90,892761,33,20040,-75
2020-08-02 03:33:14,10.02,7.60,19.70,99.90,893204,33,20041,-75
2020-08-02 03:33:50,10.95,7.68,19.60,99.90,897734,33,20063,-75
2020-08-02 03:34:34,9.43,7.60,19.60,99.90,897591,33,20346,-75
2020-08-02 03:35:16,11.73,8.30,19.60,99.90,897716,33,20032,-75
2020-08-02 03:35:57,11.60,7.72,19.60,99.90,894255,33,20075,-75
2020-08-02 03:37:06,13.05,8.75,19.60,99.90,897764,33,20111,-75
2020-08-02 03:37:51,12.93,7.90,19.70,99.90,897746,33,20099,-75
2020-08-02 03:38:40,13.40,7.95,19.70,99.90,897613,33,20050,-75
2020-08-02 03:39:52,12.27,7.60,19.70,99.90,897759,33,20448,-75
2020-08-02 03:40:49,9.90,7.70,19.70,99.90,897723,33,20102,-75
2020-08-02 03:41:29,13.35,8.10,19.70,99.90,896804,33,20054,-75
2020-08-02 03:42:02,14.15,7.85,19.70,99.90,897950,33,20447,-75
2020-08-02 03:42:47,10.95,7.75,19.70,99.90,897726,33,20039,-75
2020-08-02 03:43:34,13.85,7.82,19.60,99.90,897985,33,20024,-75
2020-08-02 03:44:08,9.85,7.05,19.60,99.90,898081,33,20048,-75
2020-08-02 03:44:48,10.23,8.02,19.60,99.90,897772,33,20045,-75
2020-08-02 03:45:30,11.98,7.78,19.60,99.90,897686,33,20048,-75
2020-08-02 03:46:16,9.55,7.65,19.60,99.90,894619,33,20039,-75
2020-08-02 03:47:16,8.10,7.20,19.60,99.90,894718,33,20147,-74
2020-08-02 03:48:02,10.00,8.27,19.60,99.90,897633,33,20024,-74
2020-08-02 03:49:03,10.88,8.20,19.50,99.90,893992,33,20323,-75
2020-08-02 03:49:43,13.23,8.98,19.40,99.90,891237,33,20384,-75
2020-08-02 03:50:43,13.83,8.07,19.40,99.90,891511,33,20029,-75
2020-08-02 03:51:52,15.05,8.90,19.40,99.90,884780,33,20136,-75
2020-08-02 03:52:41,13.13,8.57,19.40,99.90,882393,33,20109,-75
2020-08-02 03:53:48,12.70,8.38,19.40,99.90,884940,33,20046,-75
2020-08-02 03:54:32,11.98,8.05,19.40,99.90,883128,33,20042,-75
2020-08-02 03:55:27,15.27,8.38,19.30,99.90,879370,33,20071,-75
2020-08-02 03:56:09,12.48,8.32,19.40,99.90,879659,33,20490,-75
2020-08-02 03:56:47,9.95,8.13,19.40,99.90,882298,33,20044,-75
2020-08-02 03:57:26,9.68,7.47,19.40,99.90,881968,33,20027,-75
2020-08-02 03:58:33,10.25,8.77,19.40,99.90,879471,33,20531,-75
2020-08-02 03:59:29,12.52,8.02,19.40,99.90,879348,33,20475,-75
2020-08-02 04:00:14,14.23,8.88,19.40,99.90,879577,33,20031,-75
2020-08-02 04:00:59,13.82,8.40,19.40,99.90,879567,33,20042,-74
2020-08-02 04:01:36,12.65,8.57,19.30,99.90,879646,33,20112,-74
2020-08-02 04:02:38,14.30,8.93,19.40,99.90,879428,33,20432,-75
2020-08-02 04:03:25,14.80,8.80,19.30,99.90,879227,33,20446,-75
2020-08-02 04:04:20,12.57,9.15,19.40,99.90,881191,33,20038,-75
2020-08-02 04:05:08,10.23,8.48,19.30,99.90,883820,33,20045,-75
2020-08-02 04:06:02,12.50,8.70,19.30,99.90,881951,33,20068,-75
2020-08-02 04:06:39,14.18,9.23,19.40,99.90,879119,33,20034,-74
2020-08-02 04:07:18,9.43,8.23,19.40,99.90,879124,33,20470,-74
2020-08-02 04:07:55,13.27,9.17,19.30,99.90,882401,33,20491,-74
2020-08-02 04:08:32,16.12,9.25,19.30,99.90,881502,33,20171,-74
2020-08-02 04:09:59,14.43,9.00,19.30,99.90,882457,33,20467,-75
2020-08-02 04:10:48,12.00,9.45,19.30,99.90,885363,33,20041,-75
2020-08-02 04:11:22,16.20,9.68,19.30,99.90,882357,33,20390,-75
2020-08-02 04:12:15,11.65,8.70,19.30,99.90,882554,33,20349,-75
2020-08-02 04:13:10,11.98,9.20,19.30,99.90,879412,33,20042,-74
2020-08-02 04:13:48,12.88,9.25,19.30,99.90,879490,33,20034,-74
2020-08-02 04:14:46,12.98,9.18,19.30,99.90,879422,33,20410,-74
2020-08-02 04:15:44,14.10,10.00,19.30,99.90,882649,33,20096,-75
2020-08-02 04:16:25,15.60,10.05,19.30,99.90,885254,33,20124,-75
2020-08-02 04:17:08,14.13,9.60,19.30,99.90,883029,33,20064,-75
2020-08-02 04:17:40,11.07,9.25,19.30,99.90,879544,33,20042,-75
2020-08-02 04:18:14,13.85,9.50,19.40,99.90,879994,33,20085,-75
2020-08-02 04:18:44,16.02,9.60,19.40,99.90,881785,33,20030,-75
2020-08-02 04:19:37,12.52,9.38,19.40,99.90,883430,33,20065,-75
2020-08-02 04:20:30,12.10,9.27,19.40,99.90,885842,33,20416,-74
2020-08-02 04:21:10,16.40,9.90,19.50,99.90,885733,33,20073,-74
2020-08-02 04:21:57,9.88,8.68,19.40,99.90,885667,33,20037,-74
2020-08-02 04:22:51,10.90,9.68,19.50,99.90,885567,33,20049,-75
2020-08-02 04:23:33,12.30,9.35,19.50,99.90,885936,33,20419,-75
2020-08-02 04:24:17,17.90,9.70,19.50,99.90,885964,33,20188,-75
2020-08-02 04:24:57,11.38,8.65,19.60,99.90,882914,33,20086,-75
2020-08-02 04:25:40,14.15,8.93,19.60,99.90,883008,33,20045,-74
2020-08-02 04:26:35,12.40,9.00,19.70,99.90,882784,33,20395,-74
2020-08-02 04:27:21,13.48,8.93,19.70,99.90,885739,33,20447,-74
2020-08-02 04:27:52,13.90,9.07,19.70,99.90,882384,33,20582,-75
2020-08-02 04:28:32,10.25,9.13,19.70,99.90,882645,33,20445,-75
2020-08-02 04:29:18,11.43,9.15,19.70,99.90,887497,33,20042,-75
2020-08-02 04:30:13,13.62,9.13,19.70,99.90,894985,33,20062,-75
2020-08-02 04:30:56,14.07,9.80,19.80,99.90,891707,33,20059,-75
2020-08-02 04:31:43,15.25,9.25,19.80,99.90,894484,33,20060,-75
2020-08-02 04:32:32,10.52,8.63,19.80,99.90,891980,33,20045,-75
2020-08-02 04:33:38,13.02,9.05,20.00,99.90,898034,33,20081,-75
2020-08-02 04:34:38,12.15,8.68,20.00,99.90,898156,33,20032,-75
2020-08-02 04:35:09,17.15,10.02,20.00,99.90,895111,33,20416,-74
2020-08-02 04:35:40,16.12,9.13,20.00,99.90,894665,33,20396,-74
2020-08-02 04:36:18,11.65,8.98,20.00,99.90,895168,33,20410,-74
2020-08-02 04:36:55,12.80,8.68,20.00,99.90,895993,33,20488,-74
2020-08-02 04:37:50,12.63,8.88,20.00,99.90,896262,33,20115,-75
2020-08-02 04:38:25,15.63,8.73,20.10,99.90,892047,33,20427,-75
2020-08-02 04:39:22,12.35,8.57,20.10,99.90,892213,33,20040,-75
2020-08-02 04:40:01,10.38,8.60,20.10,99.90,895147,33,20466,-75
2020-08-02 04:40:34,10.73,7.60,20.20,99.90,897876,33,20388,-75
2020-08-02 04:41:30,9.77,7.90,20.30,99.90,898108,33,20063,-75
2020-08-02 04:42:01,13.20,8.82,20.30,99.90,894906,33,20409,-75
2020-08-02 04:42:45,10.02,8.07,20.30,99.90,898201,33,20050,-75
2020-08-02 04:43:25,12.43,8.50,20.30,99.90,898162,33,20036,-75
2020-08-02 04:43:58,9.90,7.90,20.40,99.90,898413,33,20100,-75
2020-08-02 04:44:32,9.70,7.65,20.40,99.90,898524,32,20032,-73
2020-08-02 04:45:48,10.57,7.85,20.40,99.90,898267,33,20335,-73
2020-08-02 04:46:48,10.57,7.25,20.40,99.90,897209,33,20032,-75
2020-08-02 04:47:36,10.55,7.43,20.50,99.90,896650,33,20063,-75
2020-08-02 04:48:13,11.02,7.35,20.50,99.90,895222,33,20024,-75
2020-08-02 04:49:13,12.30,6.95,20.60,99.90,895125,33,20091,-75
2020-08-02 04:49:58,10.13,6.80,20.60,99.90,898727,32,20071,-75
2020-08-02 04:50:40,8.70,6.53,20.70,99.90,899835,32,20078,-75
2020-08-02 04:51:41,11.30,6.35,20.70,99.90,898394,32,20012,-74
2020-08-02 04:52:48,8.60,6.15,20.70,99.90,898352,33,20066,-75
2020-08-02 04:53:34,9.05,6.75,20.70,99.90,894767,33,20116,-75
2020-08-02 04:54:15,7.47,6.25,20.80,99.90,894928,33,20090,-75
2020-08-02 04:54:47,20.80,20.80,20.80,99.90,895237,33,20385,-75
2020-08-02 04:55:35,10.52,6.60,20.80,99.90,894664,33,19955,-75
2020-08-02 04:56:38,8.35,6.18,20.80,99.90,888527,33,20025,-75
2020-08-02 04:57:14,13.57,5.95,20.80,99.90,881809,33,20045,-75
2020-08-02 04:57:52,9.27,5.95,20.80,99.90,889302,33,20384,-75
2020-08-02 04:58:32,8.80,6.50,20.90,99.90,891769,33,20087,-74
2020-08-02 04:59:02,7.45,6.53,20.90,99.90,894136,33,20047,-75
2020-08-02 04:59:49,9.77,6.55,20.90,99.90,894839,33,20406,-75
2020-08-02 05:01:11,9.57,6.35,20.90,99.90,894981,33,20080,-75
2020-08-02 05:02:07,8.70,6.85,20.90,99.90,894854,33,20071,-75
2020-08-02 05:02:41,12.30,6.93,20.90,99.90,894768,33,20513,-75
2020-08-02 05:03:33,9.00,5.90,20.90,99.90,894873,33,20419,-75
2020-08-02 05:04:10,8.60,6.07,20.90,99.90,894900,33,20119,-73
2020-08-02 05:04:54,12.35,6.75,21.00,99.90,891805,33,20463,-75
2020-08-02 05:05:47,10.07,6.00,21.00,99.90,888440,33,20485,-75
2020-08-02 05:06:18,9.10,5.62,21.00,99.90,885859,33,20092,-75
2020-08-02 05:07:02,7.97,6.22,21.00,99.90,885963,33,20130,-75
2020-08-02 05:07:48,11.00,6.12,21.00,99.90,888808,33,20100,-75
2020-08-02 05:08:21,9.15,5.78,21.00,99.90,885469,33,20184,-75
2020-08-02 05:09:28,6.62,5.95,21.00,99.90,885904,33,20434,-75
2020-08-02 05:10:17,9.55,5.93,21.10,99.90,882294,33,20064,-75
2020-08-02 05:11:06,9.32,5.70,21.10,99.90,882801,33,20093,-75
2020-08-02 05:12:04,10.15,5.68,21.10,99.90,882723,33,20493,-75
2020-08-02 05:12:55,10.27,5.80,21.10,99.90,879933,33,20084,-75
2020-08-02 05:13:41,10.20,5.78,21.10,99.90,884582,33,20442,-74
2020-08-02 05:14:41,8.63,5.55,21.10,99.90,886457,33,20040,-74
2020-08-02 05:15:34,9.45,6.00,21.10,99.90,888367,33,20358,-75
2020-08-02 05:16:05,9.20,5.93,21.10,99.90,890163,33,20112,-75
2020-08-02 05:16:47,9.57,6.40,21.10,99.90,888806,33,20288,-75
2020-08-02 05:18:08,10.80,5.50,21.10,99.90,888702,33,20724,-75
2020-08-02 05:19:10,7.37,5.85,21.10,99.90,888815,33,20045,-75
2020-08-02 05:20:12,7.00,5.30,21.20,99.90,888855,33,20057,-75
2020-08-02 05:20:42,7.97,5.07,21.10,99.90,885663,33,20067,-75
2020-08-02 05:21:36,12.85,5.25,21.20,99.90,885723,33,20081,-75
2020-08-02 05:22:17,6.20,4.75,21.20,99.90,885829,33,20047,-75
2020-08-02 05:22:59,6.75,5.10,21.20,99.90,888522,33,20025,-75
2020-08-02 05:24:01,12.35,5.10,21.20,99.90,888718,33,20033,-75
2020-08-02 05:24:57,5.72,4.78,21.20,99.90,887286,33,20468,-75
2020-08-02 05:25:43,10.32,5.40,21.30,99.90,885829,33,20072,-75
2020-08-02 05:26:50,9.13,4.93,21.30,99.90,886973,33,20174,-75
2020-08-02 05:27:29,8.95,4.80,21.40,99.90,890958,33,20494,-75
2020-08-02 05:28:44,10.02,5.30,21.40,99.90,891752,33,20095,-75
2020-08-02 05:29:26,5.22,4.00,21.40,99.90,891800,33,20044,-75
2020-08-02 05:30:34,7.43,4.62,21.40,99.90,891704,33,20099,-75
2020-08-02 05:31:32,9.20,4.50,21.40,99.90,891347,33,20501,-75
2020-08-02 05:32:42,6.20,4.85,21.40,99.90,891450,33,20339,-75
2020-08-02 05:33:33,7.20,4.43,21.50,99.90,887827,33,20041,-75
2020-08-02 05:34:25,6.18,4.57,21.50,99.90,886839,33,20127,-75
2020-08-02 05:34:58,6.00,4.10,21.50,99.90,888317,33,20469,-75
2020-08-02 05:35:47,11.20,5.07,21.50,99.90,888429,33,20029,-75
2020-08-02 05:36:33,8.77,5.10,21.50,99.90,891645,33,20426,-75
2020-08-02 05:37:19,6.97,5.00,21.60,99.90,891585,33,20067,-75
2020-08-02 05:38:02,6.95,5.53,21.60,99.90,891239,33,20442,-75
2020-08-02 05:39:01,9.90,4.53,21.60,99.90,891301,33,20036,-75
2020-08-02 05:39:50,5.78,4.35,21.70,99.90,885578,33,20045,-75
2020-08-02 05:40:54,5.35,4.35,21.70,99.90,885750,33,20037,-75
2020-08-02 05:41:47,5.72,4.45,21.70,99.90,889560,33,20041,-75
2020-08-02 05:42:18,7.62,4.75,21.70,99.90,886205,33,20071,-75
2020-08-02 05:42:51,7.80,4.93,21.80,99.90,888338,33,20083,-75
2020-08-02 05:43:43,7.35,4.37,21.80,99.90,884978,33,20049,-75
2020-08-02 05:44:51,7.62,4.30,21.90,99.90,888058,33,20430,-75
2020-08-02 05:45:31,5.15,4.35,21.90,99.90,888246,33,20056,-75
2020-08-02 05:46:20,21.90,21.90,21.90,99.90,885944,33,20485,-75
2020-08-02 05:46:58,8.30,4.50,21.90,99.90,885723,33,19948,-75
2020-08-02 05:47:48,5.22,4.18,21.90,99.90,888352,33,20045,-75
2020-08-02 05:48:24,5.43,3.92,21.90,99.90,885424,33,20048,-75
2020-08-02 05:49:32,8.02,4.20,22.00,99.90,885567,33,20037,-75
2020-08-02 05:50:11,4.80,3.97,22.00,99.90,889907,33,20087,-75
2020-08-02 05:50:45,7.40,3.75,22.00,99.90,896425,33,20052,-75
2020-08-02 05:51:49,5.90,3.75,22.00,99.90,895522,33,20339,-75
2020-08-02 05:52:23,5.20,3.80,22.00,99.90,894818,33,20036,-75
2020-08-02 05:53:14,7.47,4.28,21.90,99.90,894862,33,20451,-75
2020-08-02 05:53:58,5.45,4.10,22.00,99.90,891367,33,20092,-75
2020-08-02 05:55:04,5.07,3.90,21.90,99.90,895108,33,20516,-74
2020-08-02 05:55:51,7.07,4.28,21.90,99.90,895001,33,20499,-75
2020-08-02 05:56:47,5.93,4.12,21.90,99.90,894430,33,20028,-75
2020-08-02 05:57:39,7.97,4.12,21.90,99.90,894724,33,20041,-75
2020-08-02 05:59:06,7.28,4.55,21.80,99.90,894626,33,20058,-75
2020-08-02 05:59:48,5.20,4.40,21.80,99.90,892047,33,20090,-75
2020-08-02 06:00:35,6.85,4.10,21.80,99.90,893143,33,20095,-74
2020-08-02 06:01:15,5.68,3.80,21.80,99.90,894818,33,20394,-75
2020-08-02 06:01:59,6.35,3.90,21.80,99.90,895144,33,20048,-75
2020-08-02 06:02:29,9.82,4.12,21.80,99.90,895045,33,20071,-75
2020-08-02 06:03:09,4.57,3.70,21.90,99.90,894847,33,20417,-74
2020-08-02 06:03:51,7.45,3.92,21.90,99.90,894283,33,20028,-74
2020-08-02 06:04:37,6.37,3.90,21.80,99.90,894063,33,20071,-75
2020-08-02 06:05:47,13.95,4.10,21.90,99.90,894267,33,20040,-75
2020-08-02 06:06:42,5.00,3.90,21.80,99.90,892348,33,20044,-75
2020-08-02 06:07:30,7.20,4.12,21.80,99.90,893244,33,20041,-75
2020-08-02 06:08:25,7.22,4.20,21.90,99.90,896153,33,20047,-75
2020-08-02 06:09:13,5.65,3.70,21.80,99.90,897344,33,20047,-75
2020-08-02 06:10:03,7.30,4.32,21.80,99.90,891857,33,20433,-75
2020-08-02 06:11:17,5.78,4.70,21.80,99.90,894395,33,20036,-75
2020-08-02 06:11:56,4.62,3.95,21.80,99.90,888378,33,20052,-75
2020-08-02 06:12:32,7.35,3.78,21.80,99.90,891303,33,20111,-75
2020-08-02 06:13:22,6.20,4.40,21.80,99.90,894677,33,20024,-75
2020-08-02 06:14:32,4.97,3.95,21.90,99.90,894317,33,20098,-75
2020-08-02 06:15:06,6.62,4.22,21.90,99.90,885436,33,20127,-75
2020-08-02 06:16:01,5.50,4.28,21.90,99.90,889142,33,20033,-75
2020-08-02 06:16:48,4.47,3.62,21.90,99.90,888490,33,20422,-75
2020-08-02 06:17:27,8.85,3.72,22.00,99.90,869447,33,631581,-75
2020-08-02 06:18:15,5.32,3.55,22.00,99.90,889613,33,20108,-75
2020-08-02 06:18:57,6.07,3.80,22.00,99.90,890881,33,20036,-75
2020-08-02 06:19:40,7.03,4.03,22.10,99.90,888092,33,20042,-75
2020-08-02 06:20:21,7.57,4.05,22.10,99.90,885758,33,20466,-75
2020-08-02 06:21:04,6.75,3.87,22.00,99.90,887594,33,20032,-75
2020-08-02 06:21:49,9.90,3.42,22.00,99.90,888056,33,20033,-75
2020-08-02 06:22:45,6.70,4.00,22.00,99.90,885497,33,20081,-75
2020-08-02 06:23:21,6.55,4.15,22.00,99.90,885723,33,20406,-75
2020-08-02 06:24:02,6.78,3.92,22.00,99.90,890262,33,20040,-75
2020-08-02 06:24:46,9.52,3.95,22.00,99.90,891635,33,20116,-75
2020-08-02 06:25:28,5.80,3.72,22.00,99.90,885292,33,20446,-75
2020-08-02 06:26:23,7.07,3.85,22.00,99.90,887339,33,20041,-75
2020-08-02 06:27:30,5.07,3.58,22.00,99.90,888470,33,20394,-75
2020-08-02 06:28:20,6.12,3.67,22.10,99.90,891471,33,20437,-75
2020-08-02 06:29:04,5.87,3.92,22.10,99.90,888120,33,20068,-75
2020-08-02 06:29:42,7.47,4.00,22.10,99.90,888444,33,20064,-75
2020-08-02 06:30:28,7.75,3.72,22.10,99.90,888306,33,20076,-75
2020-08-02 06:31:14,6.82,3.83,22.10,99.90,888252,33,20060,-75
2020-08-02 06:32:00,6.45,4.00,22.20,99.90,888418,33,20477,-75
2020-08-02 06:32:37,6.40,3.75,22.30,99.90,888465,33,20091,-75
2020-08-02 06:33:07,6.30,3.58,22.30,99.90,890999,33,20064,-75
2020-08-02 06:33:50,4.82,3.45,22.30,99.90,889363,33,20096,-75
2020-08-02 06:34:32,5.57,3.67,22.30,99.90,886326,33,20099,-75
2020-08-02 06:35:09,5.22,3.50,22.30,99.90,886377,33,20124,-75
2020-08-02 06:35:58,7.30,3.70,22.30,99.90,888440,33,20046,-75
2020-08-02 06:36:52,5.82,3.87,22.40,99.90,889647,33,20112,-75
2020-08-02 06:37:41,7.97,3.83,22.40,99.90,889812,33,20044,-75
2020-08-02 06:38:30,7.57,4.00,22.40,99.90,888134,33,20545,-75
2020-08-02 06:39:21,6.00,3.62,22.40,99.90,887525,33,20092,-75
2020-08-02 06:40:16,7.28,4.22,22.40,99.90,883919,33,20183,-75
2020-08-02 06:40:58,5.40,3.75,22.40,99.90,887839,33,20055,-75
2020-08-02 06:42:11,8.52,3.97,22.50,99.90,884527,33,20138,-75
2020-08-02 06:42:48,5.55,3.72,22.40,99.90,885544,33,20386,-75
2020-08-02 06:43:36,6.32,3.37,22.50,99.90,887206,33,20053,-75
2020-08-02 06:44:26,8.00,3.60,22.40,99.90,887989,33,20036,-74
2020-08-02 06:45:19,7.32,4.00,22.30,99.90,888049,33,20065,-75
2020-08-02 06:46:00,5.72,3.70,22.30,99.90,887897,33,20132,-75
2020-08-02 06:46:44,6.65,3.50,22.40,99.90,883752,33,20364,-75
2020-08-02 06:47:24,6.20,3.87,22.40,99.90,884850,33,20041,-75
2020-08-02 06:48:10,5.07,3.72,22.40,99.90,881070,33,20060,-75
2020-08-02 06:49:10,7.07,3.45,22.40,99.90,888084,33,20042,-75
2020-08-02 06:50:04,6.10,3.95,22.40,99.90,884588,33,20038,-75
2020-08-02 06:50:53,6.22,3.65,22.40,99.90,888065,33,20473,-75
2020-08-02 06:51:27,12.95,3.85,22.40,99.90,888891,33,20068,-75
2020-08-02 06:52:22,4.55,3.50,22.40,99.90,895387,33,20100,-75
2020-08-02 06:53:09,5.60,3.70,22.40,99.90,893134,33,20040,-75
2020-08-02 06:53:39,4.95,3.40,22.50,99.90,891986,33,20033,-75
2020-08-02 06:54:43,6.12,3.58,22.50,99.90,894477,33,20029,-75
2020-08-02 06:55:23,3.97,3.22,22.50,99.90,892799,33,20409,-75
2020-08-02 06:56:04,6.97,3.85,22.50,99.90,894852,33,20104,-75
2020-08-02 06:56:44,4.45,3.42,22.50,99.90,894559,33,20371,-75
2020-08-02 06:57:36,8.27,3.87,22.50,99.90,894377,33,20032,-74
2020-08-02 06:58:11,5.72,3.75,22.40,99.90,894271,33,20040,-74
2020-08-02 06:59:18,6.75,3.42,22.40,99.90,894629,33,20048,-75
2020-08-02 07:00:19,4.90,3.25,22.40,99.90,892204,33,20044,-75
2020-08-02 07:01:11,6.20,3.17,22.40,99.90,892883,33,20033,-75
2020-08-02 07:01:49,4.32,3.90,22.40,99.90,894834,33,20091,-75
2020-08-02 07:02:36,5.97,3.70,22.30,99.90,894608,33,20047,-75
2020-08-02 07:03:20,5.93,3.65,22.30,99.90,894446,33,20040,-75
2020-08-02 07:04:20,5.87,3.70,22.30,99.90,894570,33,20108,-75
2020-08-02 07:05:11,5.60,3.40,22.20,99.90,889308,33,20033,-75
2020-08-02 07:06:10,4.60,3.58,22.20,99.90,893676,33,20040,-75
2020-08-02 07:07:04,6.25,3.42,22.20,99.90,891885,33,20048,-75
2020-08-02 07:08:01,4.53,3.67,22.10,99.90,891700,33,20481,-75
2020-08-02 07:08:52,6.40,3.25,22.20,99.90,891339,33,20041,-75
2020-08-02 07:09:50,5.05,3.67,22.20,99.90,894295,33,20052,-73
2020-08-02 07:10:35,4.87,3.35,22.20,99.90,897101,32,20114,-73
2020-08-02 07:11:18,7.70,3.70,22.20,99.90,895191,33,20036,-73
2020-08-02 07:11:57,6.87,3.35,22.20,99.90,897444,33,20434,-74
2020-08-02 07:12:47,3.83,3.30,22.30,99.90,894955,33,20054,-73
2020-08-02 07:13:20,7.78,3.60,22.30,99.90,893585,33,20062,-73
2020-08-02 07:14:07,6.87,4.35,22.30,99.90,897150,33,20043,-73
2020-08-02 07:14:57,6.72,4.00,22.40,99.90,896357,33,20040,-73
2020-08-02 07:15:37,9.73,3.60,22.40,99.90,895994,33,20052,-73
2020-08-02 07:16:25,8.35,3.67,22.40,99.90,895135,33,20110,-74
2020-08-02 07:17:06,4.75,3.78,22.40,99.90,891806,33,20053,-73
2020-08-02 07:17:50,6.62,4.70,22.50,99.90,891751,33,20067,-73
2020-08-02 07:18:44,7.40,3.95,22.40,99.90,891916,33,20449,-74
2020-08-02 07:19:34,4.85,3.50,22.40,99.90,891414,33,20082,-75
2020-08-02 07:20:09,22.50,22.50,22.50,99.90,894345,33,20048,-74
2020-08-02 07:20:52,6.10,3.40,22.40,99.90,892129,33,20110,-74
2020-08-02 07:21:29,6.72,3.90,22.40,99.90,895144,33,20044,-74
2020-08-02 07:22:26,5.85,3.40,22.40,99.90,896462,33,20138,-74
2020-08-02 07:23:35,5.57,3.42,22.40,99.90,894679,33,20032,-74
2020-08-02 07:24:38,4.45,3.22,22.40,99.90,894163,33,20127,-74
2020-08-02 07:25:41,7.32,3.70,22.50,99.90,894372,33,20434,-74
2020-08-02 07:26:28,6.20,4.15,22.40,99.90,890671,33,20033,-74
2020-08-02 07:27:14,4.95,3.55,22.40,99.90,891356,33,20037,-74
2020-08-02 07:27:58,4.87,3.00,22.40,99.90,891516,33,20119,-74
2020-08-02 07:29:05,4.22,3.33,22.40,99.90,889558,33,20045,-74
2020-08-02 07:29:44,7.50,3.65,22.50,99.90,887362,33,20416,-74
2020-08-02 07:30:23,6.22,3.12,22.50,99.90,888255,33,20075,-74
2020-08-02 07:31:02,5.82,4.30,22.50,99.90,888193,33,20180,-74
2020-08-02 07:31:42,9.80,3.83,22.50,99.90,888783,33,20474,-74
2020-08-02 07:32:24,6.35,3.67,22.60,99.90,891398,33,20136,-74
2020-08-02 07:33:10,4.97,3.17,22.60,99.90,889048,33,20458,-74
2020-08-02 07:34:04,4.78,3.08,22.60,99.90,888387,33,20037,-74
2020-08-02 07:34:51,4.43,3.00,22.70,99.90,888913,33,20517,-74
2020-08-02 07:35:32,5.05,2.90,22.60,99.90,891030,33,20028,-74
2020-08-02 07:36:12,4.18,3.33,22.60,99.90,891278,33,20116,-74
2020-08-02 07:37:05,4.55,3.70,22.70,99.90,890982,33,20112,-74
2020-08-02 07:37:43,5.20,3.30,22.70,99.90,890672,33,20108,-74
2020-08-02 07:38:19,5.18,3.22,22.80,99.90,891103,33,20440,-74
2020-08-02 07:38:55,5.15,3.25,22.70,99.90,890259,33,20144,-75
2020-08-02 07:39:42,4.22,2.62,22.70,99.90,889834,33,20063,-74
2020-08-02 07:40:27,5.40,3.12,22.80,99.90,891322,33,20422,-74
2020-08-02 07:41:06,6.05,3.42,22.80,99.90,891240,33,20198,-74
2020-08-02 07:41:39,4.20,3.40,22.80,99.90,889197,33,20071,-74
2020-08-02 07:42:45,5.97,3.22,22.80,99.90,890900,33,20434,-74
2020-08-02 07:43:21,5.12,3.72,22.80,99.90,885806,33,20049,-74
2020-08-02 07:44:06,5.80,3.10,22.80,99.90,889243,33,20110,-74
2020-08-02 07:44:42,6.00,3.47,22.70,99.90,891396,33,20033,-74
2020-08-02 07:45:21,5.37,3.80,22.80,99.90,891471,33,20067,-74
2020-08-02 07:46:07,3.50,3.17,22.80,99.90,891383,33,20044,-74
2020-08-02 07:46:43,4.57,3.50,22.80,99.90,891272,33,20099,-74
2020-08-02 07:47:23,6.28,3.60,22.80,99.90,889002,33,20029,-74
2020-08-02 07:47:59,4.20,3.45,22.70,99.90,889303,33,20427,-74
2020-08-02 07:48:42,5.53,3.40,22.60,99.90,888906,33,20067,-75
2020-08-02 07:49:24,7.50,3.40,22.60,99.90,891054,33,20431,-74
2020-08-02 07:50:16,5.15,4.10,22.50,99.90,891229,33,20063,-74
2020-08-02 07:50:49,6.03,3.12,22.50,99.90,889946,33,20407,-74
2020-08-02 07:51:22,5.62,2.80,22.40,99.90,891456,33,20116,-74
2020-08-02 07:51:57,4.85,3.17,22.40,99.90,891793,33,20040,-74
2020-08-02 07:52:33,4.50,3.05,22.30,99.90,890515,33,20040,-74
2020-08-02 07:53:32,5.32,3.15,22.30,99.90,890709,33,20044,-74
2020-08-02 07:54:12,6.05,2.80,22.30,99.90,888995,33,20037,-74
2020-08-02 07:54:50,4.45,3.20,22.20,99.90,891810,33,20037,-75
2020-08-02 07:55:20,3.53,3.22,22.20,99.90,891477,33,20355,-75
2020-08-02 07:55:58,4.32,3.10,22.20,99.90,891837,33,20438,-75
2020-08-02 07:56:40,4.87,3.15,22.10,99.90,884613,33,20037,-75
2020-08-02 07:57:22,5.68,3.72,22.10,99.90,885927,33,20352,-75
2020-08-02 07:57:53,5.40,3.47,22.00,99.90,892096,33,20032,-75
2020-08-02 07:58:28,6.03,3.58,21.90,99.90,896282,33,20093,-75
2020-08-02 07:59:11,8.50,4.37,21.90,99.90,898092,33,20052,-75
2020-08-02 07:59:51,5.32,3.70,21.90,99.90,898296,33,20124,-75
2020-08-02 08:00:37,5.90,3.37,21.80,99.90,893607,33,20037,-75
2020-08-02 08:01:12,10.05,3.20,21.80,99.90,895379,33,20032,-75
2020-08-02 08:01:46,6.07,3.40,21.90,99.90,894640,33,20066,-75
2020-08-02 08:02:27,4.72,3.35,21.90,99.90,895072,33,20052,-75
2020-08-02 08:03:05,4.57,3.08,21.90,99.90,888837,33,20541,-75
2020-08-02 08:03:47,6.12,3.40,21.80,99.90,891672,33,20406,-75
2020-08-02 08:04:30,6.03,3.30,21.90,99.90,891820,33,20041,-75
2020-08-02 08:05:10,4.00,3.40,21.90,99.90,895258,33,20048,-73
2020-08-02 08:05:52,6.72,3.87,21.80,99.90,895619,33,20036,-75
2020-08-02 08:06:30,6.07,3.45,21.80,99.90,898690,32,20033,-75
2020-08-02 08:07:17,4.87,2.85,21.70,99.90,898235,32,20047,-75
2020-08-02 08:08:15,4.30,3.08,21.60,99.90,897001,33,20074,-76
2020-08-02 08:09:05,7.62,3.30,21.60,99.90,896257,33,20036,-74
2020-08-02 08:09:47,6.43,3.50,21.60,99.90,894655,33,20067,-74
2020-08-02 08:10:32,3.75,3.15,21.50,99.90,897727,32,20067,-74
2020-08-02 08:11:14,6.18,3.55,21.50,99.90,898809,32,20032,-74
2020-08-02 08:11:58,5.80,4.35,21.40,99.90,895034,33,20036,-74
2020-08-02 08:12:53,6.75,3.70,21.30,99.90,896152,33,20074,-74
2020-08-02 08:13:33,6.28,3.87,21.40,99.90,895430,33,20032,-74
2020-08-02 08:14:10,7.22,3.50,21.40,99.90,895477,33,20028,-74
2020-08-02 08:14:52,4.22,3.83,21.30,99.90,897214,33,20036,-74
2020-08-02 08:15:35,5.78,4.07,21.30,99.90,895103,33,20032,-74
2020-08-02 08:16:22,7.97,3.70,21.20,99.90,895161,33,20119,-74
2020-08-02 08:17:02,6.87,3.75,21.20,99.90,891963,33,20037,-75
2020-08-02 08:17:39,6.05,3.45,21.20,99.90,894506,33,20048,-74
2020-08-02 08:18:16,5.20,3.37,21.10,99.90,895066,33,20028,-74
2020-08-02 08:19:03,7.87,3.50,21.00,99.90,896978,33,20424,-74
2020-08-02 08:19:53,5.95,3.80,21.00,99.90,898197,33,20442,-74
2020-08-02 08:20:37,4.87,3.53,21.00,99.90,897718,33,20020,-74
2020-08-02 08:21:13,4.35,3.20,21.00,99.90,895127,33,20036,-74
2020-08-02 08:21:52,6.95,3.97,21.00,99.90,894965,33,20062,-74
2020-08-02 08:22:49,6.75,3.55,20.90,99.90,894963,33,20041,-74
2020-08-02 08:23:49,5.97,3.50,20.90,99.90,888726,33,20037,-74
2020-08-02 08:24:30,4.57,3.30,20.90,99.90,894766,33,20048,-75
2020-08-02 08:25:13,5.75,3.80,20.90,99.90,895112,33,20123,-75
2020-08-02 08:25:50,4.90,3.78,20.90,99.90,892268,33,20465,-74
2020-08-02 08:26:50,7.40,4.25,20.90,99.90,895004,33,20477,-75
2020-08-02 08:27:52,5.25,3.92,20.80,99.90,895263,33,20036,-75
2020-08-02 08:28:30,7.03,4.32,20.70,99.90,891819,33,20040,-76
2020-08-02 08:29:14,6.00,4.10,20.60,99.90,894786,33,20356,-75
2020-08-02 08:29:54,6.05,4.30,20.50,99.90,891825,33,20059,-75
2020-08-02 08:30:37,7.30,4.22,20.50,99.90,892159,33,20083,-75
2020-08-02 08:31:34,5.68,3.97,20.40,99.90,892147,33,20112,-75
2020-08-02 08:32:14,6.05,5.07,20.40,99.90,890963,33,20095,-74
2020-08-02 08:32:57,6.28,4.70,20.40,99.90,892051,33,20037,-76
2020-08-02 08:33:37,16.02,6.03,20.40,99.90,889029,33,20029,-75
2020-08-02 08:34:25,15.75,5.80,20.40,99.90,891978,33,20067,-75
2020-08-02 08:35:08,15.50,6.85,20.30,99.90,889067,33,20063,-75
2020-08-02 08:35:58,15.18,7.30,20.20,99.90,893315,33,20040,-75
2020-08-02 08:36:56,30.65,7.95,20.20,99.90,892088,33,20053,-75
2020-08-02 08:37:35,19.67,7.62,20.00,99.90,891650,33,20033,-76
2020-08-02 08:38:23,49.42,10.25,19.90,99.90,911619,27,20116,-80
2020-08-02 08:39:08,34.17,9.68,19.80,99.90,902537,32,20019,-80
2020-08-02 08:39:51,25.65,8.50,19.70,99.90,899180,33,20036,-79
2020-08-02 08:40:41,31.35,9.50,19.60,99.90,895684,33,20040,-79
2020-08-02 08:41:25,28.42,9.90,19.40,99.90,896092,33,20032,-79
2020-08-02 08:42:08,28.77,9.88,19.40,99.90,896425,33,20044,-79
2020-08-02 08:42:58,23.23,9.55,19.20,99.90,893104,33,20421,-79
2020-08-02 08:43:57,20.52,8.32,19.10,99.90,893599,33,20045,-79
2020-08-02 08:44:42,20.50,9.13,19.10,99.90,890597,33,20085,-79
2020-08-02 08:45:36,21.77,9.75,19.00,99.90,892707,33,20033,-79
2020-08-02 08:46:12,26.62,12.55,18.90,99.90,894963,33,20099,-79
2020-08-02 08:46:53,18.92,9.27,18.90,99.90,894612,33,20126,-79
2020-08-02 08:47:33,31.35,10.10,18.90,99.90,899008,33,20101,-78
2020-08-02 08:48:26,21.08,10.13,18.80,99.90,895819,33,20047,-79
2020-08-02 08:49:12,15.45,9.60,18.80,99.90,895718,33,20036,-79
2020-08-02 08:49:56,22.08,10.73,18.70,99.90,892801,33,20041,-81
2020-08-02 08:50:53,29.10,12.07,18.80,99.90,895131,33,20127,-79
2020-08-02 08:51:42,34.95,11.85,18.80,99.90,897193,33,20342,-78
2020-08-02 08:52:40,23.12,11.12,18.70,99.90,893782,33,20084,-78
2020-08-02 08:53:38,30.02,11.45,18.70,99.90,891549,33,20096,-78
2020-08-02 08:54:20,40.05,12.82,18.70,99.90,892208,33,20123,-78
2020-08-02 08:55:01,23.90,12.20,18.70,99.90,894470,33,20100,-78
2020-08-02 08:55:46,28.58,12.23,18.60,99.90,895784,33,20037,-78
2020-08-02 08:56:20,28.85,12.68,18.60,99.90,897121,33,20040,-79
2020-08-02 08:56:55,29.00,10.68,18.60,99.90,896072,33,20362,-78
2020-08-02 08:57:31,27.73,12.20,18.60,99.90,895679,33,20027,-78
2020-08-02 08:58:15,22.73,11.82,18.60,99.90,895358,33,20377,-78
2020-08-02 08:58:54,27.75,15.00,18.60,99.90,897772,33,20044,-79
2020-08-02 08:59:42,18.77,13.00,18.60,99.90,896527,33,20422,-78
2020-08-02 09:00:28,25.80,13.93,18.60,99.90,895896,33,20122,-78
2020-08-02 09:01:12,18.20,11.75,18.70,99.90,895902,33,20468,-78
2020-08-02 09:01:58,15.65,11.95,18.60,99.90,898566,33,20032,-78
2020-08-02 09:02:35,13.60,10.68,18.60,99.90,898077,33,20039,-79
2020-08-02 09:03:17,17.85,12.00,18.60,99.90,901209,33,20085,-79
2020-08-02 09:04:43,21.08,12.82,18.60,99.90,899271,33,20075,-78
2020-08-02 09:05:19,19.67,12.18,18.60,99.90,893119,33,20045,-78
2020-08-02 09:05:52,18.95,11.38,18.60,99.90,891140,33,20075,-78
2020-08-02 09:06:36,15.82,11.23,18.60,99.90,892620,33,20054,-78
2020-08-02 09:07:15,17.40,11.95,18.60,99.90,891999,33,20063,-78
2020-08-02 09:07:52,18.02,12.35,18.70,99.90,892399,33,20052,-79
2020-08-02 09:08:38,17.33,12.35,18.70,99.90,892656,33,20075,-79
2020-08-02 09:09:13,17.58,14.80,18.70,99.90,892970,33,20099,-79
2020-08-02 09:09:53,14.77,11.80,18.80,99.90,892399,33,20048,-79
2020-08-02 09:10:27,18.90,18.90,18.90,99.90,893011,33,20479,-79
2020-08-02 09:11:34,16.62,11.12,18.90,99.90,889701,33,19940,-79
2020-08-02 09:12:12,16.27,12.57,18.90,99.90,885588,33,20096,-80
2020-08-02 09:12:53,15.73,11.18,18.90,99.90,885873,33,20041,-80
2020-08-02 09:13:29,19.95,13.40,18.90,99.90,885408,33,20060,-79
2020-08-02 09:14:05,18.85,13.38,19.00,99.90,885746,33,20042,-79
2020-08-02 09:14:43,21.35,13.48,19.00,99.90,884923,33,20037,-79
2020-08-02 09:15:32,21.52,15.48,19.00,99.90,886413,33,20125,-79
2020-08-02 09:16:12,19.40,13.15,19.00,99.90,886072,33,20033,-80
2020-08-02 09:17:23,14.30,10.75,19.00,99.90,884978,33,20446,-78
2020-08-02 09:17:59,16.48,11.30,19.00,99.90,883176,33,20080,-78
2020-08-02 09:18:38,17.67,11.25,19.00,99.90,887034,33,20621,-78
2020-08-02 09:19:28,13.98,11.45,19.00,99.90,887950,33,20067,-78
2020-08-02 09:20:08,17.17,13.05,19.00,99.90,888627,33,20050,-79
2020-08-02 09:20:44,13.45,11.45,19.00,99.90,888672,33,20045,-79
2020-08-02 09:21:26,15.93,10.60,19.10,99.90,888267,33,20077,-78
2020-08-02 09:22:07,14.05,10.98,19.00,99.90,884232,33,20045,-79
2020-08-02 09:22:52,15.95,11.70,19.00,99.90,884119,33,20077,-78
2020-08-02 09:23:44,15.95,11.52,19.00,99.90,884096,33,20038,-77
2020-08-02 09:24:23,15.43,12.13,19.10,99.90,886907,33,20104,-79
2020-08-02 09:25:00,11.68,9.68,19.10,99.90,887440,33,20411,-79
2020-08-02 09:25:40,13.07,10.88,19.00,99.90,886132,33,20029,-79
2020-08-02 09:26:26,13.25,10.77,19.00,99.90,887011,33,20508,-79
2020-08-02 09:27:16,13.48,11.93,19.10,99.90,883944,33,20069,-79
2020-08-02 09:27:54,19.10,19.10,19.10,99.90,884763,33,20372,-80
2020-08-02 09:28:43,12.43,10.63,19.10,99.90,887024,33,19956,-80
2020-08-02 09:29:38,15.23,9.65,19.10,99.90,887663,33,20434,-80
2020-08-02 09:30:45,17.77,11.32,19.10,99.90,883652,33,20057,-79
2020-08-02 09:31:36,12.68,11.38,19.10,99.90,883624,33,20381,-78
2020-08-02 09:32:20,17.95,11.82,19.20,99.90,883639,33,20042,-78
2020-08-02 09:33:22,15.50,10.90,19.20,99.90,881245,33,20081,-78
2020-08-02 09:34:28,13.02,11.02,19.20,99.90,880321,33,20104,-77
2020-08-02 09:35:07,12.90,10.45,19.20,99.90,884256,33,20060,-78
2020-08-02 09:35:43,18.48,11.10,19.20,99.90,884868,33,20022,-78
2020-08-02 09:36:22,16.25,11.25,19.10,99.90,884215,33,20033,-78
2020-08-02 09:36:59,14.30,10.48,19.10,99.90,878197,33,20046,-79
2020-08-02 09:37:39,14.18,10.23,19.10,99.90,875357,34,20082,-79
2020-08-02 09:38:12,19.10,19.10,19.10,99.90,877682,33,20102,-79
2020-08-02 09:38:56,15.82,10.43,19.10,99.90,881526,33,20002,-79
2020-08-02 09:39:34,15.88,11.90,19.10,99.90,883602,33,20046,-79
2020-08-02 09:40:20,14.00,11.57,19.10,99.90,886239,33,20037,-79
2020-08-02 09:40:56,14.18,10.95,19.20,99.90,886458,33,20075,-79
2020-08-02 09:41:32,14.68,12.27,19.20,99.90,890264,33,20333,-80
2020-08-02 09:42:11,17.85,12.90,19.20,99.90,890515,33,20037,-80
2020-08-02 09:42:48,14.93,12.70,19.30,99.90,894104,33,20083,-80
2020-08-02 09:43:26,14.35,11.35,19.30,99.90,892800,33,20049,-80
2020-08-02 09:44:11,15.02,11.05,19.30,99.90,890817,33,20037,-79
2020-08-02 09:44:53,14.05,12.27,19.20,99.90,892849,33,20107,-78
2020-08-02 09:45:31,19.08,12.75,19.30,99.90,896609,33,20108,-79
2020-08-02 09:46:41,16.62,12.30,19.30,99.90,895773,33,20100,-79
2020-08-02 09:47:36,13.38,10.85,19.30,99.90,896148,33,20064,-78
2020-08-02 09:48:15,14.52,11.57,19.30,99.90,890489,33,20041,-78
2020-08-02 09:48:50,18.73,12.55,19.30,99.90,888678,33,20029,-78
2020-08-02 09:49:27,15.55,12.48,19.30,99.90,892723,33,20036,-78
2020-08-02 09:50:13,15.52,12.15,19.30,99.90,895713,33,20032,-78
2020-08-02 09:50:59,13.02,10.77,19.30,99.90,896398,33,20086,-78
2020-08-02 09:51:36,14.15,12.07,19.30,99.90,895235,33,20429,-78
2020-08-02 09:52:17,17.70,11.75,19.30,99.90,892231,33,20096,-78
2020-08-02 09:52:59,20.50,12.20,19.30,99.90,896058,33,20032,-78
2020-08-02 09:53:36,15.55,12.65,19.40,99.90,895916,33,20036,-78
2020-08-02 09:54:30,14.73,12.27,19.40,99.90,898525,33,20032,-78
2020-08-02 09:55:18,13.90,11.32,19.40,99.90,898768,33,20429,-78
2020-08-02 09:55:54,18.08,12.93,19.50,99.90,898746,33,20090,-78
2020-08-02 09:56:33,16.65,12.52,19.50,99.90,898734,33,20465,-78
2020-08-02 09:57:25,14.07,10.88,19.60,99.90,898821,33,20436,-78
2020-08-02 09:57:58,15.80,11.40,19.50,99.90,895880,33,20036,-79
2020-08-02 09:58:42,15.38,12.40,19.50,99.90,896651,33,20534,-78
2020-08-02 09:59:31,15.80,12.27,19.60,99.90,895723,33,20044,-78
2020-08-02 10:00:07,17.50,10.77,19.60,99.90,896078,33,20144,-78
2020-08-02 10:00:44,13.10,11.52,19.60,99.90,899603,33,20047,-78
2020-08-02 10:01:30,12.40,11.10,19.60,99.90,898949,33,20044,-77
2020-08-02 10:02:17,14.23,10.65,19.60,99.90,896412,33,20044,-79
2020-08-02 10:02:54,13.25,10.57,19.60,99.90,896201,33,20709,-79
2020-08-02 10:03:33,12.18,10.95,19.60,99.90,892997,33,20028,-78
2020-08-02 10:04:11,13.93,11.15,19.60,99.90,895488,33,20037,-78
2020-08-02 10:04:55,13.60,10.75,19.70,99.90,889370,33,20168,-78
2020-08-02 10:05:37,13.68,10.43,19.70,99.90,889495,33,20025,-77
2020-08-02 10:06:20,11.35,10.25,19.70,99.90,893411,33,20057,-77
2020-08-02 10:07:02,16.23,11.02,19.70,99.90,898375,33,20059,-78
2020-08-02 10:07:43,16.87,11.77,19.70,99.90,898752,33,20044,-78
2020-08-02 10:08:44,17.17,12.02,19.70,99.90,892563,33,20124,-78
2020-08-02 10:09:20,15.15,11.32,19.70,99.90,888121,33,20056,-80
2020-08-02 10:10:16,12.15,10.45,19.70,99.90,893408,33,20079,-78
2020-08-02 10:10:54,16.10,11.05,19.60,99.90,892777,33,20037,-79
2020-08-02 10:11:56,12.98,10.60,19.60,99.90,892921,33,20044,-77
2020-08-02 10:12:38,16.05,12.93,19.60,99.90,886971,33,20046,-77
2020-08-02 10:13:44,14.18,12.57,19.60,99.90,891672,33,20041,-78
2020-08-02 10:14:25,13.90,11.80,19.60,99.90,892432,33,20123,-78
2020-08-02 10:15:16,14.05,10.90,19.60,99.90,893022,33,20494,-79
2020-08-02 10:15:59,16.25,11.68,19.60,99.90,890838,33,20072,-79
2020-08-02 10:16:38,14.23,10.95,19.50,99.90,894181,33,20079,-79
2020-08-02 10:17:28,17.45,10.98,19.50,99.90,896032,33,20096,-79
2020-08-02 10:18:12,18.05,13.00,19.50,99.90,893272,33,20071,-78
2020-08-02 10:18:53,14.38,10.82,19.50,99.90,894092,33,20051,-79
2020-08-02 10:19:27,19.50,19.50,19.50,99.90,896249,33,20433,-79
2020-08-02 10:20:07,14.63,10.50,19.50,99.90,896150,33,19943,-78
2020-08-02 10:20:49,12.37,9.65,19.60,99.90,895322,33,20041,-77
2020-08-02 10:21:32,11.07,9.95,19.70,99.90,895954,33,20062,-78
2020-08-02 10:22:11,14.90,11.63,19.70,99.90,895485,33,20098,-77
2020-08-02 10:22:50,23.73,13.27,19.70,99.90,898623,33,20466,-78
2020-08-02 10:23:28,14.15,12.20,19.70,99.90,898858,33,20441,-78
2020-08-02 10:24:19,14.00,11.15,19.70,99.90,899435,33,20067,-79
2020-08-02 10:24:58,13.55,10.75,19.70,99.90,897686,33,20570,-78
2020-08-02 10:25:36,15.02,12.77,19.70,99.90,895690,33,20036,-78
2020-08-02 10:26:26,14.18,12.15,19.80,99.90,896157,33,20028,-78
2020-08-02 10:26:56,14.43,12.98,19.80,99.90,896048,33,20044,-78
2020-08-02 10:27:35,14.80,11.88,19.90,99.90,895001,33,20469,-79
2020-08-02 10:28:15,16.65,12.25,19.90,99.90,892426,33,20048,-78
2020-08-02 10:28:50,14.65,11.70,19.90,99.90,895231,33,20112,-79
2020-08-02 10:29:27,11.32,9.95,20.00,99.90,898741,33,20456,-78
2020-08-02 10:30:16,16.23,11.15,20.00,99.90,901065,33,20023,-79
2020-08-02 10:31:34,16.15,12.50,20.00,99.90,901659,32,20355,-78
2020-08-02 10:32:11,17.23,13.02,20.00,99.90,899903,33,20040,-78
2020-08-02 10:32:49,15.45,10.98,20.10,99.90,895781,33,20070,-79
2020-08-02 10:33:31,13.32,11.98,20.20,99.90,892015,33,20033,-79
2020-08-02 10:34:08,13.23,11.00,20.20,99.90,893405,33,20363,-79
2020-08-02 10:34:42,12.48,10.23,20.30,99.90,892498,33,20453,-78
2020-08-02 10:35:34,12.20,10.48,20.30,99.90,891623,33,20087,-80
2020-08-02 10:36:14,13.40,11.35,20.30,99.90,892560,33,20068,-77
2020-08-02 10:36:49,13.23,11.18,20.30,99.90,899774,33,20048,-79
2020-08-02 10:37:35,14.50,11.12,20.40,99.90,895604,33,20067,-76
2020-08-02 10:38:16,14.25,10.68,20.30,99.90,895351,33,20025,-78
2020-08-02 10:39:13,13.55,10.77,20.40,99.90,892669,33,20079,-78
2020-08-02 10:39:47,12.20,10.95,20.40,99.90,896810,33,20033,-78
2020-08-02 10:40:22,12.20,10.93,20.40,99.90,899389,33,20082,-79
2020-08-02 10:40:58,13.95,11.95,20.40,99.90,899030,33,20032,-79
2020-08-02 10:41:34,12.25,10.43,20.40,99.90,899385,33,20051,-79
2020-08-02 10:42:39,13.93,11.60,20.40,99.90,899616,33,20080,-79
2020-08-02 10:43:25,10.80,9.70,20.40,99.90,899428,33,20075,-79
2020-08-02 10:44:16,11.55,9.43,20.40,99.90,898608,33,20397,-78
2020-08-02 10:44:53,10.80,9.65,20.30,99.90,898858,33,20054,-77
2020-08-02 10:45:34,10.82,9.70,20.30,99.90,898166,33,20044,-77
2020-08-02 10:46:25,12.68,10.57,20.30,99.90,898886,33,20028,-78
2020-08-02 10:47:07,13.62,10.50,20.30,99.90,896223,33,20032,-79
2020-08-02 10:47:45,11.50,9.98,20.40,99.90,890205,33,20040,-78
2020-08-02 10:48:21,13.13,10.32,20.40,99.90,892946,33,20020,-78
2020-08-02 10:49:02,14.52,11.30,20.40,99.90,895315,33,20044,-78
2020-08-02 10:49:42,15.18,11.50,20.50,99.90,898922,33,20028,-78
2020-08-02 10:50:22,21.95,10.73,20.50,99.90,893488,33,20037,-78
2020-08-02 10:51:28,15.15,11.63,20.50,99.90,899470,33,20028,-78
2020-08-02 10:52:09,13.55,10.70,20.60,99.90,901549,32,20036,-78
2020-08-02 10:52:49,14.65,11.93,20.60,99.90,899481,33,20116,-78
2020-08-02 10:53:20,15.20,11.18,20.70,99.90,899243,33,20195,-78
2020-08-02 10:53:52,14.13,10.75,20.70,99.90,896579,33,20044,-78
2020-08-02 10:54:25,12.30,10.23,20.80,99.90,894834,33,20059,-78
2020-08-02 10:55:16,12.93,11.60,20.80,99.90,893011,33,20060,-78
2020-08-02 10:55:49,20.80,20.80,20.80,99.90,889507,33,20079,-78
2020-08-02 10:56:21,14.70,11.23,20.80,99.90,893225,33,19923,-78
2020-08-02 10:56:56,12.52,10.52,20.90,99.90,892142,33,20059,-79
2020-08-02 10:57:30,12.37,10.23,20.90,99.90,894748,33,20029,-78
2020-08-02 10:58:09,13.48,11.60,20.90,99.90,895749,33,20118,-79
2020-08-02 10:58:41,10.45,9.38,21.00,99.90,898252,33,20070,-79
2020-08-02 10:59:13,15.55,10.05,21.00,99.90,899137,33,20058,-79
2020-08-02 10:59:50,11.82,10.20,21.10,99.90,899486,33,20060,-79
2020-08-02 11:00:41,14.48,11.27,21.10,99.90,899915,33,20036,-78
2020-08-02 11:01:21,12.05,9.82,21.10,99.90,896337,33,20061,-80
2020-08-02 11:02:00,11.68,10.05,21.20,99.90,892183,33,20036,-79
2020-08-02 11:02:35,11.88,10.50,21.20,99.90,890325,33,20076,-79
2020-08-02 11:03:16,12.32,10.98,21.20,99.90,892889,33,20029,-79
2020-08-02 11:03:46,11.10,9.95,21.30,99.90,894225,33,20041,-77
2020-08-02 11:04:30,14.40,10.30,21.30,99.90,894248,33,20048,-78
2020-08-02 11:05:10,12.90,9.70,21.40,99.90,891302,33,20084,-78
2020-08-02 11:05:50,11.48,9.38,21.40,99.90,889496,33,20045,-78
2020-08-02 11:06:36,21.50,21.50,21.50,99.90,893249,33,20139,-79
2020-08-02 11:07:10,11.30,10.10,21.50,99.90,895926,33,20377,-79
2020-08-02 11:07:56,13.88,11.45,21.50,99.90,896299,33,20044,-77
2020-08-02 11:08:37,17.55,11.05,21.50,99.90,895196,33,20037,-78
2020-08-02 11:09:20,13.65,11.43,21.50,99.90,896121,33,20099,-77
2020-08-02 11:09:59,13.57,11.75,21.50,99.90,899118,33,20383,-78
2020-08-02 11:10:41,17.60,11.98,21.50,99.90,900057,33,20516,-80
2020-08-02 11:11:21,12.55,10.43,21.60,99.90,898675,33,20031,-79
2020-08-02 11:12:13,12.45,9.55,21.60,99.90,899232,33,20063,-79
2020-08-02 11:12:50,15.63,11.80,21.60,99.90,900125,33,20044,-80
2020-08-02 11:13:41,14.90,10.75,21.60,99.90,899507,33,20062,-77
2020-08-02 11:14:21,14.63,10.70,21.50,99.90,898896,33,20524,-78
2020-08-02 11:14:58,14.70,11.43,21.50,99.90,898705,33,20036,-78
2020-08-02 11:15:58,13.02,10.20,21.60,99.90,897510,32,20070,-78
2020-08-02 11:16:36,13.02,10.73,21.60,99.90,893260,33,20119,-80
2020-08-02 11:17:45,13.32,10.05,21.60,99.90,892566,33,20469,-77
2020-08-02 11:18:44,13.35,9.70,21.60,99.90,892478,33,20088,-78
2020-08-02 11:19:25,12.52,10.38,21.60,99.90,895133,33,20154,-77
2020-08-02 11:19:56,14.93,10.88,21.60,99.90,895414,33,20052,-78
2020-08-02 11:20:45,11.48,10.27,21.60,99.90,896926,33,20116,-78
2020-08-02 11:21:48,11.65,9.65,21.60,99.90,895957,33,20091,-78
2020-08-02 11:22:22,12.00,10.35,21.50,99.90,891546,33,20389,-79
2020-08-02 11:23:00,12.55,10.50,21.50,99.90,895973,33,20089,-79
2020-08-02 11:23:54,14.07,10.43,21.50,99.90,896166,33,20112,-78
2020-08-02 11:24:31,14.10,11.05,21.50,99.90,899175,33,20501,-79
2020-08-02 11:25:12,13.45,10.93,21.50,99.90,895149,33,20533,-79
2020-08-02 11:25:44,21.40,21.40,21.40,99.90,897922,33,20098,-80
2020-08-02 11:26:23,12.90,10.68,21.40,99.90,898402,33,19982,-79
2020-08-02 11:27:03,12.73,11.07,21.50,99.90,902109,32,20047,-79
2020-08-02 11:27:48,12.80,11.38,21.60,99.90,899705,33,20059,-79
2020-08-02 11:28:32,14.00,11.15,21.60,99.90,897070,33,20063,-79
2020-08-02 11:29:33,14.13,10.32,21.60,99.90,893454,33,20036,-79
2020-08-02 11:30:23,12.77,11.15,21.60,99.90,894099,33,20127,-79
2020-08-02 11:31:10,13.50,10.75,21.70,99.90,896635,33,20040,-78
2020-08-02 11:31:51,12.98,10.77,21.70,99.90,894285,33,20029,-79
2020-08-02 11:32:24,21.80,21.80,21.80,99.90,893745,33,20510,-79
2020-08-02 11:33:30,17.50,11.00,21.80,99.90,893159,33,19954,-78
2020-08-02 11:34:03,10.93,9.57,21.80,99.90,892973,33,20064,-78
2020-08-02 11:34:39,14.95,10.73,21.80,99.90,892938,33,20029,-79
2020-08-02 11:35:14,11.52,10.43,21.90,99.90,895637,33,20056,-78
2020-08-02 11:35:49,12.82,9.85,22.00,99.90,892498,33,20091,-79
2020-08-02 11:36:28,15.18,10.90,22.00,99.90,892129,33,20149,-79
2020-08-02 11:37:16,11.43,10.23,22.10,99.90,892736,33,20119,-79
2020-08-02 11:37:53,13.30,10.70,22.10,99.90,898415,33,20051,-78
2020-08-02 11:38:36,11.82,10.23,22.20,99.90,899991,32,20123,-78
2020-08-02 11:39:25,11.25,9.48,22.30,99.90,898153,33,20032,-78
2020-08-02 11:40:03,13.60,10.43,22.30,99.90,897000,33,20134,-78
2020-08-02 11:40:45,15.98,10.35,22.30,99.90,890924,33,20041,-78
2020-08-02 11:41:28,11.45,10.20,22.30,99.90,896291,33,20431,-78
2020-08-02 11:42:01,14.52,11.57,22.30,99.90,898973,33,20079,-78
2020-08-02 11:42:42,12.25,10.95,22.30,99.90,898184,33,20059,-78
2020-08-02 11:43:35,10.98,9.95,22.30,99.90,897147,33,20083,-78
2020-08-02 11:44:19,10.80,9.70,22.30,99.90,897415,33,20479,-78
2020-08-02 11:45:04,10.88,9.80,22.30,99.90,899971,32,20501,-78
2020-08-02 11:45:46,13.52,10.88,22.40,99.90,897768,33,20154,-78
2020-08-02 11:46:32,11.70,9.68,22.40,99.90,899755,33,20040,-79
2020-08-02 11:47:09,15.23,10.45,22.40,99.90,899096,33,20048,-78
2020-08-02 11:47:47,13.45,11.10,22.30,99.90,896015,33,20084,-78
2020-08-02 11:48:31,11.85,10.70,22.30,99.90,892290,33,20099,-78
2020-08-02 11:49:15,12.90,10.52,22.30,99.90,897253,33,20029,-78
2020-08-02 11:50:02,11.25,9.95,22.30,99.90,898757,33,20097,-78
2020-08-02 11:50:46,12.13,9.48,22.30,99.90,896773,33,20044,-78
2020-08-02 11:51:23,11.75,9.65,22.40,99.90,899380,33,20044,-78
2020-08-02 11:52:01,14.65,9.45,22.50,99.90,899396,33,20082,-78
2020-08-02 11:52:40,11.90,8.93,22.50,99.90,899042,33,20099,-78
2020-08-02 11:53:13,12.73,9.45,22.60,99.90,898728,33,20048,-78
2020-08-02 11:53:55,11.02,8.45,22.60,99.90,896576,33,20288,-79
2020-08-02 11:54:35,11.07,8.90,22.70,99.90,897118,33,20429,-78
2020-08-02 11:55:20,12.05,8.80,22.80,99.90,893392,33,20045,-79
2020-08-02 11:56:00,11.25,9.38,22.90,99.90,893161,33,20407,-79
2020-08-02 11:56:49,10.20,8.93,22.90,99.90,891223,33,20060,-78
2020-08-02 11:57:26,9.63,8.15,23.00,99.90,896741,33,20063,-78
2020-08-02 11:58:04,9.85,8.80,23.10,99.90,897164,33,20399,-78
2020-08-02 11:58:42,9.85,8.60,23.20,99.90,898915,33,20044,-78
2020-08-02 11:59:21,11.48,9.43,23.20,99.90,897843,33,20064,-78
2020-08-02 12:00:09,10.45,9.35,23.20,99.90,894100,33,20431,-78
2020-08-02 12:00:55,14.43,9.77,23.20,99.90,896731,33,20060,-78
2020-08-02 12:01:35,10.82,9.00,23.20,99.90,896713,33,20048,-78
2020-08-02 12:02:36,11.23,8.50,23.20,99.90,900938,33,20090,-78
2020-08-02 12:03:14,10.57,8.98,23.20,99.90,899570,33,20040,-78
2020-08-02 12:04:00,13.45,8.77,23.10,99.90,896166,33,20113,-78
2020-08-02 12:04:43,12.10,8.93,23.20,99.90,897633,33,20573,-80
2020-08-02 12:05:22,10.52,8.23,23.30,99.90,893714,33,20289,-79
2020-08-02 12:05:57,13.57,9.23,23.30,99.90,899855,33,20086,-79
2020-08-02 12:06:40,10.07,9.02,23.40,99.90,897079,33,20135,-78
2020-08-02 12:07:21,12.00,8.93,23.40,99.90,900284,33,20032,-79
2020-08-02 12:08:01,10.35,9.07,23.40,99.90,897047,33,20036,-79
2020-08-02 12:08:52,10.40,8.90,23.40,99.90,894733,33,20037,-79
2020-08-02 12:09:48,12.25,8.93,23.40,99.90,892274,33,20060,-79
2020-08-02 12:10:30,9.07,8.20,23.40,99.90,895656,33,20041,-79
2020-08-02 12:11:16,11.50,9.35,23.50,99.90,892328,33,20092,-79
2020-08-02 12:12:19,9.07,8.13,23.50,99.90,895029,33,20266,-79
2020-08-02 12:12:59,9.75,8.27,23.50,99.90,896728,33,20107,-79
2020-08-02 12:13:44,9.70,8.68,23.60,99.90,897651,33,20052,-79
2020-08-02 12:14:35,9.82,8.82,23.60,99.90,895356,33,20034,-79
2020-08-02 12:15:20,10.98,9.55,23.60,99.90,895985,33,20082,-78
2020-08-02 12:16:34,10.68,9.00,23.60,99.90,896210,33,20039,-79
2020-08-02 12:17:16,13.93,9.75,23.60,99.90,899042,33,20571,-79
2020-08-02 12:18:10,12.80,9.63,23.50,99.90,894974,33,20028,-79
2020-08-02 12:18:47,10.90,9.25,23.50,99.90,892267,33,20029,-79
2020-08-02 12:19:21,11.73,8.73,23.60,99.90,891244,33,20029,-78
2020-08-02 12:20:04,11.57,8.75,23.50,99.90,896812,33,20092,-79
2020-08-02 12:20:48,12.25,9.07,23.60,99.90,896143,33,20036,-79
2020-08-02 12:21:35,11.23,9.07,23.60,99.90,895177,33,20044,-79
2020-08-02 12:22:22,12.35,9.52,23.50,99.90,898590,33,20048,-79
2020-08-02 12:23:05,12.65,9.48,23.60,99.90,897863,33,20037,-78
2020-08-02 12:23:58,11.50,9.05,23.70,99.90,899593,33,20088,-79
2020-08-02 12:24:54,10.13,8.35,23.80,99.90,899449,33,20504,-79
2020-08-02 12:25:55,10.70,7.95,23.80,99.90,897387,33,20028,-79
2020-08-02 12:26:25,9.82,8.02,24.10,99.90,898320,33,20085,-79
2020-08-02 12:27:06,10.00,7.82,24.10,99.90,896243,33,20036,-79
2020-08-02 12:27:44,10.73,7.03,24.10,99.90,894679,33,20096,-79
2020-08-02 12:28:44,11.75,7.68,24.10,99.90,896152,33,20062,-79
2020-08-02 12:29:20,24.00,24.00,24.00,99.90,898971,33,20032,-78
2020-08-02 12:29:59,9.45,7.72,24.00,99.90,896073,33,19939,-78
2020-08-02 12:30:39,8.83,7.83,23.90,99.90,899858,33,20127,-78
2020-08-02 12:31:32,10.38,7.82,24.00,99.90,896798,33,20124,-78
2020-08-02 12:32:09,12.37,8.35,23.80,99.90,889894,33,20030,-78
2020-08-02 12:32:50,11.77,7.70,23.70,99.90,893672,33,20363,-78
2020-08-02 12:33:53,11.32,8.52,23.60,99.90,891157,33,20071,-78
2020-08-02 12:34:32,10.30,8.23,23.70,99.90,890931,33,20036,-78
2020-08-02 12:35:10,10.77,8.18,23.60,99.90,895214,33,20071,-78
2020-08-02 12:35:53,9.43,8.52,23.60,99.90,899954,33,20040,-80
2020-08-02 12:36:51,11.45,7.93,23.50,99.90,899915,33,20082,-79
2020-08-02 12:37:39,8.75,7.53,23.50,99.90,892120,33,20032,-78
2020-08-02 12:38:21,13.88,8.15,23.60,99.90,893919,33,20093,-79
2020-08-02 12:39:27,8.95,8.02,23.60,99.90,893459,33,20025,-79
2020-08-02 12:40:16,11.82,7.95,23.60,99.90,892804,33,20494,-78
2020-08-02 12:40:56,11.18,7.80,23.70,99.90,897592,33,20041,-78
2020-08-02 12:41:32,10.10,7.90,23.70,99.90,896416,33,20064,-79
2020-08-02 12:42:32,11.75,7.50,23.60,99.90,896204,33,20108,-79
2020-08-02 12:43:13,7.82,6.78,23.60,99.90,897735,33,20041,-79
2020-08-02 12:43:55,10.15,7.85,23.70,99.90,898957,33,20091,-78
2020-08-02 12:44:43,10.60,7.65,23.70,99.90,895039,33,20055,-78
2020-08-02 12:45:17,8.52,7.45,23.80,99.90,890457,33,20021,-78
2020-08-02 12:45:59,10.52,7.93,23.80,99.90,889983,33,20365,-79
2020-08-02 12:46:34,9.40,8.38,23.80,99.90,891027,33,20051,-79
2020-08-02 12:47:15,8.27,7.40,23.80,99.90,892248,33,20112,-78
2020-08-02 12:47:57,9.18,8.13,23.80,99.90,893260,33,20033,-79
2020-08-02 12:48:37,11.70,7.78,23.80,99.90,899491,33,20066,-79
2020-08-02 12:49:31,8.43,7.60,23.80,99.90,897253,33,20048,-78
2020-08-02 12:50:17,8.68,7.25,23.80,99.90,896066,33,20374,-78
2020-08-02 12:51:04,9.20,7.28,23.70,99.90,891114,33,20040,-79
2020-08-02 12:51:41,7.85,6.65,23.70,99.90,887293,33,20033,-79
2020-08-02 12:52:47,9.68,7.10,23.70,99.90,886751,33,20029,-78
2020-08-02 12:53:26,9.68,6.80,23.70,99.90,894755,33,20108,-79
2020-08-02 12:54:07,10.40,6.50,23.80,99.90,899509,33,20032,-78
2020-08-02 12:54:57,24.00,24.00,24.00,99.90,899841,33,20056,-79
2020-08-02 12:55:37,24.00,24.00,24.00,99.90,887687,33,20083,-78
2020-08-02 12:56:26,7.45,6.25,24.10,99.90,896827,33,19963,-79
2020-08-02 12:57:08,7.28,5.60,24.10,99.90,896478,33,20035,-79
2020-08-02 12:57:45,6.57,5.47,24.10,99.90,899200,33,20044,-78
2020-08-02 12:58:21,7.95,6.60,24.00,99.90,899040,33,20066,-78
2020-08-02 12:58:58,7.37,6.35,24.00,99.90,899141,33,20502,-78
2020-08-02 12:59:44,9.35,6.25,24.10,99.90,896518,33,20107,-79
2020-08-02 13:00:27,9.57,6.57,24.00,99.90,890331,33,20085,-79
2020-08-02 13:01:16,8.48,6.62,24.00,99.90,892676,33,20041,-79
2020-08-02 13:01:55,6.62,5.40,24.10,99.90,895977,33,20074,-79
2020-08-02 13:02:41,8.80,5.68,24.00,99.90,896318,33,20048,-79
2020-08-02 13:03:34,6.62,5.93,24.00,99.90,892395,33,20453,-79
2020-08-02 13:04:12,5.40,4.78,24.00,99.90,891893,33,20053,-79
2020-08-02 13:04:48,7.00,4.57,23.80,99.90,893374,33,20045,-79
2020-08-02 13:05:32,5.93,4.47,23.80,99.90,893017,33,20343,-79
2020-08-02 13:06:16,7.60,4.90,23.80,99.90,896075,33,20362,-79
2020-08-02 13:06:53,6.68,4.90,23.90,99.90,898030,33,20032,-79
2020-08-02 13:07:32,6.93,4.65,23.80,99.90,896415,33,20422,-79
2020-08-02 13:08:11,8.82,5.10,23.80,99.90,897152,33,20647,-79
2020-08-02 13:08:46,5.37,4.70,23.70,99.90,894042,33,20033,-80
2020-08-02 13:09:24,5.20,4.70,23.80,99.90,898811,33,20067,-79
2020-08-02 13:10:04,6.00,4.85,23.80,99.90,896677,33,20045,-79
2020-08-02 13:11:10,6.95,5.32,23.80,99.90,895991,33,20067,-80
2020-08-02 13:12:06,6.10,5.50,23.80,99.90,890783,33,20099,-79
2020-08-02 13:12:44,7.03,5.25,24.00,99.90,889328,33,20034,-81
2020-08-02 13:13:15,8.00,5.62,24.00,99.90,893171,33,20029,-80
2020-08-02 13:13:54,6.15,4.95,24.00,99.90,892774,33,20103,-78
2020-08-02 13:14:25,7.40,5.28,23.90,99.90,895907,33,20769,-79
2020-08-02 13:15:11,10.07,5.68,23.90,99.90,895754,33,20422,-79
2020-08-02 13:15:54,8.63,5.60,24.00,99.90,898229,33,20074,-79
2020-08-02 13:16:54,6.25,5.00,23.90,99.90,892865,33,20423,-79
2020-08-02 13:17:36,6.53,4.68,23.90,99.90,888346,33,20092,-79
2020-08-02 13:18:28,8.38,5.47,24.00,99.90,891614,33,20487,-78
2020-08-02 13:19:05,5.35,4.80,24.00,99.90,892984,33,20046,-79
2020-08-02 13:19:45,5.60,5.00,23.90,99.90,900086,33,20024,-79
2020-08-02 13:20:26,8.35,5.32,23.90,99.90,898528,33,20138,-79
2020-08-02 13:21:07,5.55,4.87,23.80,99.90,899105,33,20028,-79
2020-08-02 13:21:43,7.93,5.43,23.70,99.90,892269,33,20041,-80
2020-08-02 13:22:19,8.55,5.28,23.70,99.90,891285,33,20045,-79
2020-08-02 13:22:57,10.02,5.30,23.80,99.90,887617,33,20080,-78
2020-08-02 13:23:42,7.68,5.70,23.80,99.90,886948,33,20042,-79
2020-08-02 13:24:21,5.80,5.20,23.70,99.90,892734,33,20391,-79
2020-08-02 13:24:57,8.13,5.65,23.70,99.90,896680,33,20029,-79
2020-08-02 13:25:43,7.87,5.22,23.70,99.90,899448,33,20508,-80
2020-08-02 13:26:29,8.15,6.30,23.70,99.90,899052,33,20062,-80
2020-08-02 13:27:11,7.80,4.87,23.70,99.90,897657,33,20028,-79
2020-08-02 13:28:18,8.32,5.03,23.70,99.90,892480,33,20037,-80
2020-08-02 13:29:01,7.30,4.90,23.70,99.90,885655,33,20089,-80
2020-08-02 13:29:43,7.78,4.72,23.80,99.90,894359,33,20092,-78
2020-08-02 13:30:37,6.45,5.25,23.80,99.90,889902,33,20108,-80
2020-08-02 13:31:46,6.25,4.72,23.80,99.90,893094,33,20104,-79
2020-08-02 13:32:40,6.82,5.30,23.80,99.90,899677,33,20048,-80
2020-08-02 13:33:21,8.77,5.10,23.80,99.90,895834,33,20032,-80
2020-08-02 13:33:58,6.97,5.25,23.80,99.90,887024,33,20047,-80
2020-08-02 13:34:39,5.93,4.68,23.80,99.90,886839,33,20041,-80
2020-08-02 13:35:13,8.20,5.22,23.80,99.90,887654,33,20037,-79
2020-08-02 13:35:57,5.95,5.03,23.80,99.90,896452,33,20029,-80
2020-08-02 13:36:31,7.47,6.00,23.80,99.90,890026,33,20032,-79
2020-08-02 13:37:04,6.15,5.18,23.80,99.90,882955,33,20109,-80
2020-08-02 13:37:51,7.40,6.57,23.70,99.90,890735,33,20033,-80
2020-08-02 13:38:37,8.02,5.93,23.70,99.90,892511,33,20049,-80
2020-08-02 13:39:18,8.00,6.90,23.70,99.90,899401,32,20070,-80
2020-08-02 13:39:56,7.05,5.55,23.70,99.90,898709,33,20404,-79
2020-08-02 13:40:36,7.57,6.03,23.70,99.90,899394,33,20066,-80
2020-08-02 13:41:21,8.00,5.45,23.70,99.90,896630,33,20036,-80
2020-08-02 13:42:01,7.43,5.95,23.70,99.90,898885,33,20032,-80
2020-08-02 13:42:39,8.85,6.55,23.70,99.90,900026,33,20075,-80
2020-08-02 13:43:31,9.63,6.30,23.60,99.90,898707,33,20074,-80
2020-08-02 13:44:10,6.30,5.70,23.50,99.90,895484,33,20055,-79
2020-08-02 13:44:47,7.93,5.10,23.40,99.90,894013,33,20094,-80
2020-08-02 13:45:43,8.30,5.03,23.40,99.90,896969,33,20032,-80
2020-08-02 13:46:20,6.30,5.40,23.40,99.90,897585,33,20528,-80
2020-08-02 13:47:07,7.75,5.40,23.40,99.90,892117,33,20055,-80
2020-08-02 13:47:54,6.20,5.43,23.40,99.90,894030,33,20446,-80
2020-08-02 13:48:39,7.05,5.05,23.40,99.90,892483,33,20075,-80
2020-08-02 13:49:19,8.20,5.25,23.40,99.90,886178,33,20124,-80
2020-08-02 13:50:42,5.53,4.90,23.40,99.90,886291,33,20041,-80
2020-08-02 13:51:20,6.70,5.50,23.40,99.90,893508,33,20099,-80
2020-08-02 13:51:59,6.78,5.03,23.30,99.90,898591,32,20090,-80
2020-08-02 13:52:36,8.52,5.97,23.30,99.90,898657,33,20106,-80
2020-08-02 13:53:25,7.80,5.30,23.30,99.90,897335,33,20048,-80
2020-08-02 13:54:02,6.82,5.40,23.20,99.90,896046,33,20087,-80
2020-08-02 13:54:41,6.30,4.70,23.20,99.90,892687,33,20041,-79
2020-08-02 13:55:37,6.07,5.43,23.20,99.90,892882,33,20513,-79
2020-08-02 13:56:14,7.00,5.62,23.20,99.90,894020,33,20048,-79
2020-08-02 13:56:52,8.13,5.05,23.10,99.90,893322,33,20087,-79
2020-08-02 13:57:33,5.85,5.15,23.10,99.90,895557,33,20071,-79
2020-08-02 13:58:16,10.40,5.35,23.00,99.90,890595,33,20041,-79
2020-08-02 13:58:54,8.23,5.32,23.00,99.90,896831,33,20082,-79
2020-08-02 13:59:29,7.68,5.22,23.00,99.90,893523,33,20060,-78
2020-08-02 14:00:28,6.32,5.20,23.00,99.90,893086,33,20102,-78
2020-08-02 14:01:23,7.50,5.87,23.00,99.90,893736,33,20033,-79
2020-08-02 14:02:03,6.22,5.20,22.90,99.90,894401,33,20719,-79
2020-08-02 14:02:45,8.57,4.87,22.90,99.90,893710,33,20080,-78
2020-08-02 14:03:29,7.47,5.70,22.90,99.90,897086,33,20032,-79
2020-08-02 14:04:38,8.18,5.82,22.90,99.90,893001,33,20045,-78
2020-08-02 14:05:20,6.90,5.60,23.00,99.90,886456,33,20089,-78
2020-08-02 14:05:58,8.30,5.95,22.90,99.90,886587,33,20092,-79
2020-08-02 14:06:49,7.28,5.32,22.90,99.90,887402,33,20089,-79
2020-08-02 14:07:26,7.10,5.68,22.90,99.90,886571,33,20030,-78
2020-08-02 14:08:05,8.32,5.65,22.80,99.90,886863,33,20086,-79
2020-08-02 14:08:42,8.77,6.12,22.80,99.90,887264,33,20482,-78
2020-08-02 14:09:26,7.07,6.37,22.80,99.90,887363,33,20113,-79
2020-08-02 14:10:23,6.03,5.43,22.80,99.90,890283,33,20041,-79
2020-08-02 14:11:03,6.68,5.97,22.80,99.90,890893,33,20041,-79
2020-08-02 14:11:49,6.68,5.93,22.70,99.90,890210,33,20036,-79
2020-08-02 14:12:44,10.00,6.80,22.70,99.90,891807,33,20025,-79
2020-08-02 14:13:41,6.75,6.03,22.70,99.90,892811,33,20037,-79
2020-08-02 14:14:18,7.97,6.07,22.80,99.90,890373,33,20402,-79
2020-08-02 14:14:50,6.87,6.15,22.90,99.90,890318,33,20088,-79
2020-08-02 14:15:29,9.45,7.00,22.80,99.90,887098,33,20104,-79
2020-08-02 14:16:11,10.13,8.55,22.90,99.90,888623,33,20076,-79
2020-08-02 14:16:55,10.07,6.90,22.90,99.90,890123,33,20112,-78
2020-08-02 14:17:49,7.15,6.45,22.90,99.90,893521,33,20505,-79
2020-08-02 14:18:29,11.90,7.18,22.90,99.90,889209,33,20384,-79
2020-08-02 14:19:13,9.18,6.70,22.90,99.90,887943,33,20043,-78
2020-08-02 14:19:59,6.82,5.65,22.90,99.90,884505,33,20029,-79
2020-08-02 14:20:42,10.55,6.85,22.80,99.90,884142,33,20071,-79
2020-08-02 14:21:26,7.30,6.47,22.80,99.90,884667,33,20064,-79
2020-08-02 14:22:08,10.50,5.97,22.80,99.90,890400,33,20044,-79
2020-08-02 14:22:47,7.37,5.95,22.80,99.90,886890,33,20050,-78
2020-08-02 14:23:49,10.82,6.07,22.90,99.90,886854,33,20042,-79
2020-08-02 14:24:40,6.53,5.18,22.80,99.90,888446,33,20085,-79
2020-08-02 14:25:36,7.20,5.40,22.80,99.90,889451,33,20462,-79
2020-08-02 14:26:09,7.45,5.45,22.80,99.90,882987,33,20101,-80
2020-08-02 14:26:57,7.93,5.37,22.80,99.90,885307,33,20033,-81
2020-08-02 14:27:34,9.15,5.30,22.80,99.90,886149,33,20076,-81
2020-08-02 14:28:19,6.18,5.47,22.80,99.90,890526,33,20037,-81
2020-08-02 14:28:56,8.95,5.60,22.80,99.90,886872,33,20045,-81
2020-08-02 14:29:51,11.12,5.00,22.80,99.90,884332,33,20029,-80
2020-08-02 14:30:28,8.95,4.82,22.80,99.90,884050,33,20065,-81
2020-08-02 14:31:44,6.78,5.30,22.80,99.90,888256,33,20029,-80
2020-08-02 14:32:39,7.78,5.18,22.80,99.90,886803,33,20025,-80
2020-08-02 14:33:38,5.80,4.30,22.70,99.90,888437,33,20141,-80
2020-08-02 14:34:36,4.40,3.95,22.80,99.90,888751,33,20183,-80
2020-08-02 14:35:35,10.50,4.20,22.70,99.90,889441,33,20104,-80
2020-08-02 14:36:28,5.20,4.12,22.70,99.90,885176,33,20086,-81
2020-08-02 14:37:00,5.95,4.28,22.60,99.90,883561,33,20046,-80
2020-08-02 14:37:44,5.18,3.83,22.60,99.90,883674,33,20050,-80
2020-08-02 14:38:20,6.03,4.68,22.60,99.90,887800,33,20051,-81
2020-08-02 14:38:57,8.23,4.35,22.60,99.90,884431,33,20138,-81
2020-08-02 14:39:38,5.90,3.53,22.60,99.90,883578,33,20128,-81
2020-08-02 14:40:39,4.72,4.07,22.60,99.90,883808,33,20062,-81
2020-08-02 14:41:44,6.37,4.20,22.60,99.90,886961,33,20045,-80
2020-08-02 14:42:23,8.02,4.62,22.50,99.90,893804,33,20465,-80
2020-08-02 14:42:54,7.20,5.12,22.50,99.90,894119,33,20048,-79
2020-08-02 14:43:30,7.90,4.65,22.50,99.90,894002,33,20036,-80
2020-08-02 14:44:11,5.93,4.62,22.40,99.90,890556,33,20076,-80
2020-08-02 14:44:53,8.98,4.90,22.40,99.90,891448,33,20044,-80
2020-08-02 14:45:47,8.88,4.93,22.40,99.90,892812,33,20033,-79
2020-08-02 14:46:25,7.80,4.65,22.30,99.90,894230,33,20584,-81
2020-08-02 14:47:12,8.15,5.10,22.20,99.90,895833,33,20067,-80
2020-08-02 14:47:53,7.62,4.68,22.10,99.90,896838,33,20094,-79
2020-08-02 14:48:45,9.82,5.20,22.10,99.90,893478,33,20045,-81
2020-08-02 14:49:26,6.57,4.68,22.00,99.90,890443,33,20414,-80
2020-08-02 14:50:06,8.07,4.65,22.00,99.90,887787,33,20033,-80
2020-08-02 14:50:54,5.47,4.75,21.90,99.90,893364,33,20371,-79
2020-08-02 14:51:37,6.40,4.62,21.80,99.90,890689,33,20037,-80
2020-08-02 14:52:40,7.85,4.80,21.80,99.90,890006,33,20067,-80
2020-08-02 14:53:19,6.80,4.68,21.80,99.90,892670,33,20045,-79
2020-08-02 14:54:12,5.95,4.40,21.80,99.90,898012,33,20025,-80
2020-08-02 14:54:55,7.05,5.37,21.70,99.90,899085,33,20074,-80
2020-08-02 14:55:33,6.07,4.87,21.70,99.90,896159,33,20063,-80
2020-08-02 14:56:15,6.18,5.32,21.70,99.90,898152,33,20503,-80
2020-08-02 14:57:01,7.15,5.00,21.60,99.90,897003,33,20041,-79
2020-08-02 14:57:41,6.10,5.30,21.60,99.90,892161,33,20351,-80
2020-08-02 14:58:21,7.62,5.00,21.60,99.90,893407,33,20047,-79
2020-08-02 14:59:08,5.93,5.18,21.60,99.90,896631,33,20028,-79
2020-08-02 14:59:44,6.35,4.60,21.60,99.90,893301,33,20036,-81
2020-08-02 15:00:35,9.77,6.78,21.50,99.90,892633,33,20111,-81
2020-08-02 15:01:37,9.10,6.40,21.50,99.90,889573,33,20037,-81
2020-08-02 15:02:12,9.05,6.60,21.50,99.90,893479,33,20037,-80
2020-08-02 15:02:43,8.10,6.00,21.40,99.90,887230,33,20089,-81
2020-08-02 15:03:42,7.75,5.30,21.40,99.90,892490,33,20028,-81
2020-08-02 15:04:53,6.80,5.15,21.40,99.90,893673,33,20104,-79
2020-08-02 15:05:24,5.90,5.30,21.40,99.90,898789,33,20041,-80
2020-08-02 15:05:56,6.15,5.30,21.30,99.90,895071,33,20059,-81
2020-08-02 15:06:33,7.07,5.37,21.30,99.90,890445,33,20509,-79
2020-08-02 15:07:07,8.32,5.50,21.30,99.90,888617,33,20041,-80
2020-08-02 15:07:50,8.63,6.85,21.30,99.90,886474,33,20045,-80
2020-08-02 15:08:21,8.50,6.07,21.30,99.90,892426,33,20037,-80
2020-08-02 15:08:54,10.02,5.72,21.20,99.90,894596,33,20040,-82
2020-08-02 15:09:32,8.30,6.15,21.20,99.90,896926,33,20048,-82
2020-08-02 15:10:07,10.48,6.28,21.10,99.90,893293,33,20066,-80
2020-08-02 15:11:13,10.43,6.47,21.10,99.90,890197,33,20422,-81
2020-08-02 15:11:47,6.72,6.00,21.10,99.90,890933,33,20048,-81
2020-08-02 15:12:29,11.30,6.93,21.10,99.90,895128,33,20045,-81
2020-08-02 15:13:17,8.38,6.85,21.10,99.90,892583,33,20033,-81
2020-08-02 15:13:54,10.55,6.72,21.00,99.90,893334,33,20084,-81
2020-08-02 15:14:33,10.27,6.95,21.00,99.90,893999,33,20096,-81
2020-08-02 15:15:53,14.57,7.57,20.90,99.90,893934,33,20040,-81
2020-08-02 15:16:32,10.88,8.23,20.90,99.90,889738,33,20089,-81
2020-08-02 15:17:11,11.60,7.53,20.90,99.90,893437,33,20044,-81
2020-08-02 15:17:46,13.70,7.82,20.90,99.90,893454,33,20045,-81
2020-08-02 15:18:25,10.82,8.25,20.90,99.90,895299,33,20037,-82
2020-08-02 15:19:13,10.70,7.90,20.80,99.90,893559,33,20055,-81
2020-08-02 15:19:59,10.48,7.62,20.70,99.90,895306,33,20132,-81
2020-08-02 15:20:37,12.18,7.93,20.70,99.90,889848,33,20041,-81
2020-08-02 15:21:24,9.60,8.52,20.70,99.90,895885,33,20052,-82
2020-08-02 15:22:26,11.52,7.72,20.70,99.90,897341,33,20012,-81
2020-08-02 15:23:03,14.85,10.30,20.60,99.90,891738,33,20445,-81
2020-08-02 15:24:00,13.13,9.50,20.60,99.90,893468,33,20059,-81
2020-08-02 15:24:38,11.12,7.72,20.60,99.90,892849,33,20358,-80
2020-08-02 15:25:13,9.35,7.28,20.50,99.90,897201,33,20040,-83
2020-08-02 15:25:58,10.27,7.78,20.50,99.90,892660,33,20413,-81
2020-08-02 15:26:40,11.18,8.23,20.40,99.90,896034,33,20052,-82
2020-08-02 15:27:31,14.80,8.25,20.40,99.90,894027,33,20013,-81
2020-08-02 15:28:20,10.43,7.93,20.40,99.90,893563,33,20092,-80
2020-08-02 15:28:59,8.23,7.43,20.40,99.90,896462,33,20147,-81
2020-08-02 15:29:39,14.70,9.30,20.40,99.90,900061,33,20047,-80
2020-08-02 15:30:17,15.30,9.20,20.40,99.90,899680,33,20052,-81
2020-08-02 15:31:10,12.10,8.13,20.40,99.90,895644,33,20575,-80
2020-08-02 15:31:55,9.98,8.18,20.30,99.90,896612,33,20037,-82
2020-08-02 15:32:28,10.90,8.10,20.30,99.90,897815,33,20082,-80
2020-08-02 15:33:08,9.88,8.70,20.30,99.90,893486,33,20064,-80
2020-08-02 15:33:49,12.77,9.18,20.30,99.90,892148,33,20052,-80
2020-08-02 15:34:25,19.37,10.35,20.30,99.90,893268,33,20058,-81
2020-08-02 15:35:07,13.18,11.18,20.30,99.90,892210,33,20036,-79
2020-08-02 15:35:45,16.75,11.93,20.20,99.90,893011,33,20071,-81
2020-08-02 15:36:35,18.77,12.63,20.20,99.90,892514,33,20112,-81
2020-08-02 15:37:35,17.25,13.88,20.20,99.90,890235,33,20057,-82
2020-08-02 15:38:09,21.17,14.98,20.30,99.90,887923,33,20088,-80
2020-08-02 15:38:44,15.73,14.05,20.20,99.90,886374,33,20154,-80
2020-08-02 15:39:24,20.48,15.38,20.20,99.90,886824,33,20072,-81
2020-08-02 15:40:02,17.90,16.02,20.20,99.90,889237,33,20037,-81
2020-08-02 15:40:46,19.90,16.45,20.20,99.90,886290,33,20045,-81
2020-08-02 15:41:24,19.48,16.23,20.20,99.90,883411,33,20396,-81
2020-08-02 15:41:54,20.40,15.65,20.20,99.90,880602,33,20292,-81
2020-08-02 15:42:43,19.73,17.12,20.30,99.90,883949,33,20034,-81
2020-08-02 15:43:23,21.67,17.87,20.20,99.90,889461,33,20041,-82
2020-08-02 15:43:59,21.00,18.80,20.20,99.90,895158,33,20033,-82
2020-08-02 15:44:34,21.35,19.17,20.20,99.90,899166,33,20081,-83
2020-08-02 15:45:15,23.98,19.40,20.20,99.90,897039,33,20063,-81
2020-08-02 15:46:02,22.85,19.62,20.20,99.90,894495,33,20045,-80
2020-08-02 15:46:49,23.55,21.20,20.20,99.90,893125,33,20099,-85
2020-08-02 15:47:29,23.87,21.17,20.20,99.90,896189,33,20070,-81
2020-08-02 15:47:59,25.55,22.92,20.20,99.90,893422,33,20041,-80
2020-08-02 15:49:09,25.23,22.62,20.20,99.90,893239,33,20037,-81
2020-08-02 15:49:48,29.63,24.70,20.10,99.90,889298,33,20037,-81
2020-08-02 15:50:26,28.58,25.58,20.10,99.90,889887,33,20045,-80
2020-08-02 15:51:10,32.65,26.00,20.10,99.90,890805,33,20033,-80
2020-08-02 15:51:46,26.83,23.92,20.10,99.90,892778,33,20040,-79
2020-08-02 15:52:35,29.83,25.42,20.10,99.90,895596,33,20080,-81
2020-08-02 15:53:21,29.40,26.10,20.20,99.90,896575,33,20053,-81
2020-08-02 15:54:23,28.42,25.42,20.20,99.90,893557,33,20033,-79
2020-08-02 15:55:02,30.42,27.15,20.20,99.90,889351,33,20080,-81
2020-08-02 15:55:48,29.10,25.77,20.10,99.90,889080,33,20097,-81
2020-08-02 15:56:28,29.23,26.02,20.20,99.90,890421,33,20052,-81
2020-08-02 15:57:12,28.00,25.20,20.10,99.90,889208,33,20076,-81
2020-08-02 15:58:15,29.20,25.85,20.10,99.90,893602,33,20052,-83
2020-08-02 15:58:58,29.70,26.30,20.20,99.90,888986,33,20160,-81
2020-08-02 15:59:32,29.30,25.08,20.10,99.90,888303,33,20042,-82
2020-08-02 16:00:25,30.55,27.23,20.10,99.90,889793,33,20033,-82
2020-08-02 16:01:12,32.50,27.58,20.20,99.90,890167,33,20037,-81
2020-08-02 16:01:45,32.45,28.98,20.20,99.90,887041,33,20033,-80
2020-08-02 16:02:22,32.05,28.75,20.20,99.90,886722,33,20104,-81
2020-08-02 16:03:02,31.50,28.17,20.20,99.90,887011,33,20367,-81
2020-08-02 16:03:49,31.40,27.65,20.20,99.90,890824,33,20056,-81
2020-08-02 16:04:26,29.87,26.70,20.20,99.90,892444,33,20060,-82
2020-08-02 16:05:05,29.23,26.23,20.20,99.90,892693,33,20499,-82
2020-08-02 16:05:42,30.35,27.13,20.20,99.90,894359,33,20078,-83
2020-08-02 16:06:18,24.67,22.33,20.10,99.90,895127,33,20036,-81
2020-08-02 16:07:08,20.10,17.98,20.10,99.90,892080,33,20138,-80
2020-08-02 16:07:42,20.00,20.00,20.00,99.90,892899,33,20144,-81
2020-08-02 16:08:29,11.40,8.27,20.00,99.90,890811,33,19987,-80
2020-08-02 16:09:08,10.68,8.43,19.80,99.90,893537,33,20059,-80
2020-08-02 16:09:44,8.40,7.60,19.70,99.90,889963,33,20415,-80
2020-08-02 16:10:24,7.72,6.78,19.60,99.90,893210,33,20056,-80
2020-08-02 16:10:58,7.45,6.03,19.60,99.90,896165,33,20108,-82
2020-08-02 16:11:37,6.60,5.22,19.50,99.90,896643,33,20070,-81
2020-08-02 16:12:24,6.32,5.72,19.40,99.90,892971,33,20099,-80
2020-08-02 16:13:02,6.25,5.68,19.40,99.90,896852,33,20432,-81
2020-08-02 16:13:45,6.18,4.78,19.40,99.90,897104,33,20100,-81
2020-08-02 16:14:29,6.20,5.60,19.30,99.90,894382,33,20079,-80
2020-08-02 16:15:21,6.05,5.32,19.30,99.90,890260,33,20028,-81
2020-08-02 16:16:04,8.07,5.55,19.30,99.90,891708,33,20029,-81
2020-08-02 16:16:38,5.78,5.28,19.20,99.90,890622,33,20041,-81
2020-08-02 16:17:15,8.02,5.68,19.20,99.90,890641,33,20115,-81
2020-08-02 16:18:03,6.72,5.20,19.10,99.90,892525,33,20419,-81
2020-08-02 16:18:39,7.78,6.05,19.10,99.90,893821,33,20067,-81
2020-08-02 16:19:24,5.10,4.60,19.10,99.90,888897,33,20041,-80
2020-08-02 16:20:02,6.43,5.82,19.10,99.90,890050,33,20355,-80
2020-08-02 16:20:49,8.52,5.47,19.10,99.90,893483,33,20046,-80
2020-08-02 16:21:33,7.85,5.07,19.10,99.90,894015,33,20037,-80
2020-08-02 16:22:18,5.68,5.00,19.00,99.90,894565,33,20037,-81
2020-08-02 16:23:06,5.50,4.53,19.00,99.90,890252,33,20029,-82
2020-08-02 16:23:48,5.68,5.15,19.00,99.90,894646,33,20087,-81
2020-08-02 16:24:26,6.68,5.62,19.00,99.90,893468,33,20049,-81
2020-08-02 16:25:09,5.80,5.28,19.00,99.90,897165,33,20020,-80
2020-08-02 16:25:57,6.78,6.15,19.00,99.90,890128,33,20063,-80
2020-08-02 16:26:46,9.48,6.10,19.00,99.90,891414,33,20037,-81
2020-08-02 16:27:32,7.78,6.15,19.10,99.90,892448,33,20386,-81
2020-08-02 16:28:04,6.12,5.55,19.10,99.90,896401,33,20075,-80
2020-08-02 16:28:44,9.18,6.40,19.00,99.90,897113,33,20036,-80
2020-08-02 16:29:20,8.50,6.40,19.00,99.90,891008,33,20033,-80
2020-08-02 16:30:07,6.75,5.78,19.00,99.90,889870,33,20093,-81
2020-08-02 16:30:53,6.78,6.07,19.00,99.90,886837,33,20030,-81
2020-08-02 16:31:41,8.95,6.25,19.00,99.90,891789,33,20026,-82
2020-08-02 16:32:33,6.70,6.10,19.00,99.90,890203,33,20462,-81
2020-08-02 16:33:19,6.87,6.18,19.00,99.90,888417,33,20063,-81
2020-08-02 16:33:59,9.30,6.45,19.00,99.90,894572,33,20087,-82
2020-08-02 16:34:37,6.93,6.28,19.10,99.90,896551,33,20364,-80
2020-08-02 16:35:20,6.65,5.80,19.10,99.90,894289,33,20032,-80
2020-08-02 16:36:05,9.15,6.50,19.10,99.90,896380,33,20046,-80
2020-08-02 16:36:48,6.72,6.05,19.10,99.90,894715,33,20048,-81
2020-08-02 16:37:33,7.12,5.43,19.10,99.90,893091,33,20020,-81
2020-08-02 16:38:16,6.40,5.10,19.10,99.90,893425,33,20119,-80
2020-08-02 16:38:59,6.60,5.90,19.00,99.90,893551,33,20029,-81
2020-08-02 16:39:40,7.43,5.25,19.00,99.90,894226,33,20100,-82
2020-08-02 16:40:16,19.00,19.00,19.00,99.90,894946,33,20048,-81
2020-08-02 16:41:00,5.68,5.07,19.00,99.90,890027,33,19955,-80
2020-08-02 16:41:42,5.75,5.25,19.00,99.90,884962,33,20078,-81
2020-08-02 16:42:32,6.90,5.60,19.00,99.90,884306,33,20030,-80
2020-08-02 16:43:08,19.00,19.00,19.00,99.90,888924,33,20071,-80
2020-08-02 16:43:53,7.50,5.95,19.00,99.90,893304,33,19954,-80
2020-08-02 16:44:54,7.45,5.75,18.90,99.90,894971,33,20025,-82
2020-08-02 16:45:51,7.50,5.35,18.90,99.90,893141,33,20032,-80
2020-08-02 16:46:32,7.72,4.85,18.90,99.90,887174,33,20161,-81
2020-08-02 16:47:05,5.68,4.93,18.90,99.90,885655,33,20041,-81
2020-08-02 16:47:45,6.32,5.78,18.80,99.90,883929,33,20034,-81
2020-08-02 16:48:49,7.12,5.60,18.80,99.90,892132,33,20438,-81
2020-08-02 16:49:27,7.85,6.07,18.80,99.90,891629,33,20060,-81
2020-08-02 16:50:06,6.82,6.12,18.80,99.90,889460,33,20103,-81
2020-08-02 16:50:50,6.28,5.68,18.80,99.90,888009,33,20167,-81
2020-08-02 16:51:37,7.30,5.37,18.80,99.90,885326,33,20041,-81
2020-08-02 16:52:11,7.85,5.90,18.80,99.90,887463,33,20096,-81
2020-08-02 16:52:55,6.25,5.72,18.80,99.90,884195,33,20409,-80
2020-08-02 16:53:34,6.95,5.53,18.80,99.90,884594,33,20037,-81
2020-08-02 16:54:12,8.15,6.70,18.70,99.90,883995,33,20071,-81
2020-08-02 16:54:52,7.03,6.32,18.70,99.90,887528,33,20076,-81
2020-08-02 16:55:34,8.50,6.40,18.70,99.90,881776,33,20055,-80
2020-08-02 16:56:13,6.57,5.90,18.80,99.90,885057,33,20068,-81
2020-08-02 16:57:13,7.43,6.15,18.70,99.90,884126,33,20089,-81
2020-08-02 16:57:56,6.60,6.00,18.70,99.90,882896,33,20038,-81
2020-08-02 16:58:50,8.80,6.90,18.70,99.90,881722,33,20042,-80
2020-08-02 16:59:37,7.05,6.35,18.70,99.90,883518,33,20033,-81
2020-08-02 17:00:13,7.45,6.70,18.70,99.90,884088,33,20106,-81
2020-08-02 17:00:50,8.52,7.57,18.60,99.90,887367,33,20038,-81
2020-08-02 17:01:43,8.52,7.50,18.70,99.90,884352,33,20110,-81
2020-08-02 17:02:18,7.90,7.10,18.70,99.90,887713,33,20041,-81
2020-08-02 17:03:07,8.15,7.30,18.70,99.90,886790,33,20033,-81
2020-08-02 17:03:49,8.13,7.33,18.70,99.90,887564,33,20435,-80
2020-08-02 17:04:29,9.05,6.90,18.70,99.90,886707,33,20213,-80
2020-08-02 17:05:10,8.05,7.25,18.60,99.90,884632,33,20037,-80
2020-08-02 17:06:02,8.02,7.18,18.60,99.90,884722,33,20048,-81
2020-08-02 17:06:41,10.18,8.45,18.60,99.90,882488,33,20068,-79
2020-08-02 17:07:27,9.55,8.55,18.50,99.90,887185,33,20030,-80
2020-08-02 17:08:06,10.65,8.35,18.50,99.90,887399,33,20448,-80
2020-08-02 17:08:45,10.10,9.10,18.50,99.90,887549,33,20092,-79
2020-08-02 17:09:23,12.52,9.82,18.40,99.90,884339,33,20034,-79
2020-08-02 17:10:29,10.32,9.35,18.50,99.90,881284,33,20082,-80
2020-08-02 17:11:06,11.95,9.95,18.40,99.90,882909,33,20026,-80
2020-08-02 17:11:56,12.70,10.63,18.40,99.90,882786,33,20034,-80
2020-08-02 17:12:33,13.93,11.15,18.40,99.90,881481,33,20064,-80
2020-08-02 17:13:39,17.48,12.55,18.30,99.90,884517,33,20068,-80
2020-08-02 17:14:37,13.65,12.35,18.30,99.90,885707,33,20459,-79
2020-08-02 17:15:34,15.00,11.85,18.30,99.90,882269,33,20518,-79
2020-08-02 17:16:17,12.88,11.27,18.30,99.90,883131,33,20076,-79
2020-08-02 17:16:56,13.27,11.88,18.30,99.90,884284,33,20105,-81
2020-08-02 17:17:35,14.15,12.43,18.20,99.90,878074,33,20077,-81
2020-08-02 17:18:14,14.02,12.40,18.20,99.90,878955,33,20049,-80
2020-08-02 17:18:59,16.33,14.05,18.20,99.90,881398,33,20022,-80
2020-08-02 17:19:43,15.73,13.00,18.30,99.90,883816,33,20060,-80
2020-08-02 17:20:25,17.70,13.40,18.30,99.90,887075,33,20053,-81
2020-08-02 17:21:11,14.95,13.35,18.30,99.90,887035,33,20470,-82
2020-08-02 17:21:51,17.75,14.20,18.20,99.90,887718,33,20068,-80
2020-08-02 17:22:31,18.55,15.73,18.30,99.90,887409,33,20037,-79
2020-08-02 17:23:22,16.23,14.30,18.30,99.90,887941,33,20088,-80
2020-08-02 17:24:06,14.85,13.25,18.20,99.90,890800,33,20096,-80
2020-08-02 17:25:01,19.08,14.95,18.20,99.90,887596,33,20105,-80
2020-08-02 17:25:39,15.15,13.25,18.20,99.90,888213,33,20041,-80
2020-08-02 17:26:37,19.15,15.27,18.20,99.90,890535,33,20032,-81
2020-08-02 17:27:28,17.87,13.35,18.20,99.90,891781,33,20080,-80
2020-08-02 17:28:15,16.27,14.05,18.20,99.90,890744,33,20037,-80
2020-08-02 17:28:52,18.02,15.02,18.10,99.90,888035,33,20038,-80
2020-08-02 17:29:35,18.33,15.85,18.20,99.90,888199,33,20025,-80
2020-08-02 17:30:15,17.27,14.77,18.20,99.90,890535,33,20362,-80
2020-08-02 17:30:59,21.12,15.43,18.20,99.90,894364,33,20414,-80
2020-08-02 17:31:42,17.98,15.07,18.20,99.90,891048,33,20029,-80
2020-08-02 17:32:30,16.17,14.45,18.20,99.90,890945,33,20045,-80
2020-08-02 17:33:09,18.10,15.13,18.20,99.90,887752,33,20029,-80
2020-08-02 17:33:49,18.02,15.30,18.20,99.90,884267,33,20056,-80
2020-08-02 17:34:35,21.10,17.58,18.20,99.90,884663,33,20041,-80
2020-08-02 17:35:35,18.87,15.27,18.20,99.90,886980,33,20041,-80
2020-08-02 17:36:12,19.42,15.70,18.20,99.90,890046,33,20044,-79
2020-08-02 17:36:51,19.02,16.70,18.20,99.90,892664,33,20079,-79
2020-08-02 17:37:29,15.77,14.13,18.20,99.90,893889,33,20028,-81
2020-08-02 17:38:15,16.65,14.90,18.20,99.90,890436,33,20041,-80
2020-08-02 17:38:55,19.65,16.05,18.20,99.90,890330,33,20021,-79
2020-08-02 17:39:37,18.40,15.68,18.30,99.90,887650,33,20101,-80
2020-08-02 17:40:14,20.23,16.62,18.30,99.90,884172,33,20056,-80
2020-08-02 17:40:53,16.87,14.68,18.30,99.90,887657,33,20033,-81
2020-08-02 17:41:47,18.25,14.65,18.30,99.90,890377,33,20037,-80
2020-08-02 17:42:25,16.42,14.52,18.30,99.90,894465,33,20041,-80
2020-08-02 17:43:03,16.50,14.90,18.30,99.90,890072,33,20040,-80
2020-08-02 17:43:43,17.00,15.32,18.20,99.90,890865,33,20404,-80
2020-08-02 17:44:25,16.27,14.57,18.30,99.90,893715,33,20036,-80
2020-08-02 17:45:14,16.98,14.07,18.30,99.90,897401,33,20079,-80
2020-08-02 17:45:53,17.42,15.43,18.30,99.90,895962,33,20021,-80
2020-08-02 17:46:32,16.77,13.85,18.30,99.90,896858,33,20094,-80
2020-08-02 17:47:24,15.20,13.80,18.30,99.90,893955,33,20120,-80
2020-08-02 17:48:11,16.40,13.82,18.20,99.90,893022,33,20327,-81
2020-08-02 17:48:53,18.27,14.87,18.20,99.90,891139,33,20189,-81
2020-08-02 17:49:59,17.92,13.95,18.20,99.90,890301,33,20068,-81
2020-08-02 17:50:58,16.62,14.93,18.20,99.90,890948,33,20071,-80
2020-08-02 17:51:36,21.00,14.70,18.30,99.90,887221,33,20158,-80
2020-08-02 17:52:12,16.75,15.00,18.30,99.90,884725,33,20033,-81
2020-08-02 17:53:12,15.65,12.90,18.30,99.90,888048,33,20037,-81
2020-08-02 17:53:51,15.48,13.68,18.30,99.90,890531,33,20041,-81
2020-08-02 17:54:30,14.27,12.88,18.30,99.90,892377,33,20036,-81
2020-08-02 17:55:08,15.15,13.52,18.20,99.90,894239,33,20029,-81
2020-08-02 17:56:17,16.37,14.18,18.20,99.90,887138,33,20026,-80
2020-08-02 17:56:54,16.12,14.45,18.30,99.90,889906,33,20079,-82
2020-08-02 17:57:32,17.65,14.63,18.30,99.90,893755,33,20032,-80
2020-08-02 17:58:05,14.75,13.35,18.20,99.90,897184,33,20070,-82
2020-08-02 17:58:42,16.80,12.68,18.30,99.90,895606,33,20425,-80
2020-08-02 17:59:21,17.75,15.65,18.20,99.90,896779,33,20446,-80
2020-08-02 18:00:17,18.20,14.87,18.30,99.90,893199,33,20075,-81
2020-08-02 18:00:54,18.02,15.35,18.30,99.90,892775,33,20138,-80
2020-08-02 18:01:30,14.82,12.68,18.20,99.90,893513,33,20365,-81
2020-08-02 18:02:07,14.30,12.85,18.20,99.90,894948,33,20063,-80
2020-08-02 18:02:47,13.27,11.85,18.20,99.90,896474,33,20083,-81
2020-08-02 18:03:24,14.48,11.88,18.20,99.90,896764,33,20449,-80
2020-08-02 18:04:18,13.82,12.40,18.20,99.90,898007,33,20048,-81
2020-08-02 18:04:52,14.38,12.18,18.20,99.90,899043,33,20086,-80
2020-08-02 18:05:30,13.05,11.75,18.20,99.90,896778,33,20023,-80
2020-08-02 18:06:10,15.45,12.98,18.20,99.90,896609,33,20166,-80
2020-08-02 18:06:47,14.52,12.25,18.10,99.90,893803,33,20049,-82
2020-08-02 18:07:36,14.55,12.98,18.20,99.90,895052,33,20062,-80
2020-08-02 18:08:15,16.42,12.98,18.10,99.90,894456,33,20052,-81
2020-08-02 18:08:57,15.65,12.82,18.10,99.90,895735,33,20057,-81
2020-08-02 18:09:51,14.82,13.27,18.10,99.90,894412,33,20119,-81
2020-08-02 18:10:36,14.75,13.35,18.10,99.90,894180,33,20043,-80
2020-08-02 18:11:19,15.65,13.40,18.10,99.90,894264,33,20044,-80
2020-08-02 18:11:50,16.17,14.55,18.10,99.90,897348,33,20036,-81
2020-08-02 18:12:25,16.25,14.25,18.10,99.90,896614,33,20464,-81
2020-08-02 18:13:04,14.90,13.40,18.10,99.90,897284,33,20036,-81
2020-08-02 18:13:45,14.98,13.32,18.10,99.90,896734,33,20051,-81
2020-08-02 18:14:30,14.32,12.93,18.10,99.90,898904,33,20048,-81
2020-08-02 18:15:06,17.20,13.85,18.10,99.90,896076,33,20037,-81
2020-08-02 18:15:51,16.30,14.02,18.10,99.90,893802,33,20036,-81
2020-08-02 18:16:31,15.05,13.45,18.10,99.90,893470,33,20040,-80
2020-08-02 18:17:10,16.25,14.48,18.10,99.90,890902,33,20037,-81
2020-08-02 18:17:44,16.20,14.48,18.20,99.90,896200,33,20346,-81
2020-08-02 18:18:43,12.82,11.52,18.10,99.90,898927,33,20048,-80
2020-08-02 18:19:37,17.37,14.10,18.10,99.90,895860,33,20095,-81
2020-08-02 18:20:31,13.35,11.73,18.10,99.90,893079,33,20041,-81
2020-08-02 18:21:05,14.65,13.15,18.10,99.90,892841,33,20071,-80
2020-08-02 18:21:45,15.60,14.00,18.10,99.90,889980,33,20075,-80
2020-08-02 18:22:24,14.25,12.80,18.10,99.90,894087,33,20804,-80
2020-08-02 18:23:01,13.48,11.52,18.10,99.90,889023,33,20095,-80
2020-08-02 18:23:37,14.87,11.90,18.10,99.90,890185,33,20029,-80
2020-08-02 18:24:12,15.57,12.65,18.00,99.90,891379,33,20022,-80
2020-08-02 18:24:49,15.05,12.75,18.10,99.90,884485,33,20052,-80
2020-08-02 18:25:31,15.02,12.88,18.10,99.90,883859,33,20060,-80
2020-08-02 18:26:38,15.27,13.65,18.10,99.90,887201,33,20060,-80
2020-08-02 18:27:33,17.80,14.82,18.10,99.90,894318,33,20462,-80
2020-08-02 18:28:21,18.15,14.70,18.10,99.90,889584,33,20091,-80
2020-08-02 18:29:30,16.15,13.95,18.10,99.90,888386,33,20064,-82
2020-08-02 18:30:13,13.35,11.95,18.10,99.90,890540,33,20112,-80
2020-08-02 18:30:56,14.98,12.77,18.10,99.90,889409,33,20104,-80
2020-08-02 18:31:38,13.75,12.35,18.10,99.90,888151,33,20188,-80
2020-08-02 18:32:17,15.65,13.98,18.10,99.90,887154,33,20307,-81
2020-08-02 18:32:53,16.65,12.88,18.10,99.90,890994,33,20029,-80
2020-08-02 18:33:34,13.38,11.10,18.10,99.90,889283,33,20490,-80
2020-08-02 18:34:08,18.10,18.10,18.10,99.90,889211,33,20044,-81
2020-08-02 18:34:51,12.35,10.27,18.00,99.90,889460,33,19991,-81
2020-08-02 18:35:35,10.55,9.45,18.00,99.90,890463,33,20021,-80
2020-08-02 18:36:09,14.00,10.73,18.00,99.90,889908,33,20040,-81
2020-08-02 18:36:59,11.32,10.23,18.10,99.90,887606,33,20068,-82
2020-08-02 18:37:36,13.62,11.15,18.10,99.90,881164,33,20037,-82
2020-08-02 18:38:15,12.90,10.75,18.10,99.90,884831,33,20132,-81
2020-08-02 18:38:52,11.45,9.48,18.10,99.90,884012,33,20026,-81
2020-08-02 18:39:23,12.00,10.32,18.00,99.90,886136,33,20044,-81
2020-08-02 18:40:04,12.13,10.10,18.00,99.90,887310,33,20075,-81
2020-08-02 18:40:47,14.27,11.70,18.00,99.90,887810,33,20083,-81
2020-08-02 18:41:36,16.73,12.82,18.10,99.90,889702,33,20040,-80
2020-08-02 18:42:13,14.63,13.07,18.00,99.90,890421,33,20045,-80
2020-08-02 18:43:17,17.35,15.35,18.00,99.90,890033,33,20037,-81
2020-08-02 18:43:57,13.98,11.80,18.00,99.90,883561,33,20284,-80
2020-08-02 18:44:32,18.10,18.10,18.10,99.90,887691,33,20173,-80
2020-08-02 18:45:17,15.68,13.57,18.10,99.90,887040,33,19981,-80
2020-08-02 18:45:56,16.30,13.45,18.10,99.90,893528,33,20489,-80
2020-08-02 18:46:33,15.73,13.52,18.10,99.90,890263,33,20068,-81
2020-08-02 18:47:09,17.73,14.00,18.00,99.90,887607,33,20041,-81
2020-08-02 18:47:43,19.48,14.20,18.10,99.90,887742,33,20049,-81
2020-08-02 18:48:21,14.50,12.73,18.10,99.90,886873,33,20183,-81
2020-08-02 18:48:54,16.50,12.70,18.10,99.90,888218,33,20115,-81
2020-08-02 18:49:41,14.90,12.68,18.10,99.90,890530,33,20041,-81
2020-08-02 18:50:19,15.65,12.65,18.10,99.90,884597,33,20046,-80
2020-08-02 18:51:07,16.55,14.02,18.00,99.90,886444,33,20045,-81
2020-08-02 18:51:54,15.07,13.57,18.10,99.90,886929,33,20046,-81
2020-08-02 18:52:29,12.57,11.32,18.10,99.90,889886,33,20036,-81
2020-08-02 18:53:23,14.10,11.80,18.10,99.90,887917,33,20108,-83
2020-08-02 18:54:09,11.75,10.65,18.10,99.90,892467,33,20071,-80
2020-08-02 18:54:53,12.48,11.15,18.10,99.90,893337,33,20056,-82
2020-08-02 18:55:36,16.37,11.55,18.10,99.90,892665,33,20602,-82
2020-08-02 18:56:16,12.30,10.60,18.10,99.90,892669,33,20048,-82
2020-08-02 18:57:40,13.65,12.25,18.10,99.90,887042,33,20079,-80
2020-08-02 18:58:18,13.38,11.88,18.10,99.90,881301,33,20042,-80
2020-08-02 18:59:19,12.60,11.32,18.10,99.90,877975,33,20064,-81
2020-08-02 19:00:09,12.88,11.57,18.10,99.90,879665,33,20567,-81
2020-08-02 19:01:02,12.60,11.20,18.00,99.90,880203,33,20108,-80
2020-08-02 19:01:38,14.38,11.88,18.10,99.90,881442,33,20091,-80
2020-08-02 19:02:35,14.82,12.00,18.10,99.90,884254,33,20053,-80
2020-08-02 19:03:15,12.45,11.25,18.10,99.90,880822,33,20043,-81
2020-08-02 19:03:52,12.85,11.40,18.20,99.90,883915,33,20053,-81
2020-08-02 19:04:46,15.40,11.10,18.30,99.90,883432,33,20059,-80
2020-08-02 19:05:26,13.77,11.32,18.40,99.90,884114,33,20471,-80
2020-08-02 19:06:06,11.60,10.60,18.40,99.90,884009,33,20085,-80
2020-08-02 19:06:39,18.30,18.30,18.30,99.90,883221,33,20123,-81
2020-08-02 19:07:19,12.77,11.48,18.30,99.90,881538,33,19949,-81
2020-08-02 19:07:56,13.85,12.05,18.30,99.90,881547,33,20041,-81
2020-08-02 19:08:44,15.90,12.90,18.30,99.90,882370,33,20033,-82
2020-08-02 19:09:25,13.82,12.43,18.30,99.90,880475,33,20034,-80
2020-08-02 19:10:18,18.30,18.30,18.30,99.90,880620,33,20034,-80
2020-08-02 19:11:05,13.75,12.40,18.30,99.90,879185,33,19993,-81
2020-08-02 19:11:49,13.75,12.43,18.30,99.90,879636,33,20034,-80
2020-08-02 19:12:32,16.40,12.30,18.30,99.90,878096,33,20046,-81
2020-08-02 19:13:10,13.25,11.82,18.30,99.90,879895,33,20093,-80
2020-08-02 19:13:50,13.05,11.65,18.40,99.90,878212,33,20027,-80
2020-08-02 19:14:31,14.02,11.45,18.40,99.90,880497,33,20404,-81
2020-08-02 19:15:24,13.07,10.55,18.40,99.90,880483,33,20054,-80
2020-08-02 19:16:07,12.70,11.38,18.40,99.90,877997,33,20030,-80
2020-08-02 19:17:06,14.65,11.68,18.40,99.90,880313,33,20092,-81
2020-08-02 19:17:36,12.65,11.32,18.40,99.90,877042,33,20117,-81
2020-08-02 19:18:10,13.30,11.90,18.40,99.90,880400,33,20068,-79
2020-08-02 19:18:52,13.65,12.25,18.40,99.90,883867,33,20029,-78
2020-08-02 19:19:30,14.20,12.80,18.40,99.90,883335,33,20049,-79
2020-08-02 19:20:19,15.18,12.57,18.40,99.90,882025,33,20435,-80
2020-08-02 19:21:03,16.25,13.00,18.40,99.90,878291,33,20034,-79
2020-08-02 19:21:54,14.23,12.70,18.30,99.90,879830,33,20176,-79
2020-08-02 19:22:35,13.52,12.18,18.30,99.90,880577,33,20574,-79
2020-08-02 19:23:10,13.57,11.85,18.30,99.90,883457,33,20394,-79
2020-08-02 19:23:49,14.23,11.63,18.30,99.90,882193,33,20072,-80
2020-08-02 19:24:48,13.65,11.52,18.30,99.90,882129,33,20026,-79
2020-08-02 19:25:31,13.77,12.20,18.40,99.90,879492,33,20088,-79
2020-08-02 19:26:12,15.75,11.57,18.30,99.90,877375,33,20038,-79
2020-08-02 19:27:04,14.65,13.00,18.30,99.90,874457,34,20064,-80
2020-08-02 19:27:41,15.45,12.52,18.30,99.90,875609,33,20050,-80
2020-08-02 19:28:22,17.17,12.30,18.30,99.90,880114,33,20079,-79
2020-08-02 19:29:19,14.05,12.43,18.30,99.90,875332,33,20037,-80
2020-08-02 19:30:12,16.80,13.13,18.30,99.90,876339,33,20061,-80
2020-08-02 19:31:17,13.43,12.10,18.30,99.90,875352,33,20442,-79
2020-08-02 19:31:55,14.57,12.77,18.30,99.90,879821,33,20084,-79
2020-08-02 19:32:55,14.85,13.00,18.30,99.90,878953,33,20112,-79
2020-08-02 19:33:49,17.10,13.15,18.30,99.90,869988,34,20382,-78
2020-08-02 19:34:33,14.55,12.93,18.20,99.90,880102,33,20444,-78
2020-08-02 19:35:27,15.40,12.68,18.20,99.90,893753,33,20045,-79
2020-08-02 19:36:11,15.20,13.45,18.20,99.90,895895,33,20037,-79
2020-08-02 19:36:52,17.60,13.48,18.20,99.90,896101,33,20039,-79
2020-08-02 19:37:26,18.52,13.98,18.20,99.90,896294,33,20063,-79
2020-08-02 19:38:16,14.25,12.85,18.20,99.90,891615,33,20056,-79
2020-08-02 19:38:51,15.10,13.40,18.20,99.90,890602,33,20175,-79
2020-08-02 19:39:42,17.73,15.05,18.20,99.90,891868,33,20198,-79
2020-08-02 19:40:31,18.23,15.60,18.20,99.90,894444,33,20124,-79
2020-08-02 19:41:21,18.67,15.30,18.10,99.90,891781,33,20036,-79
2020-08-02 19:41:56,24.73,16.80,18.10,99.90,888928,33,20033,-79
2020-08-02 19:42:37,17.62,15.48,18.10,99.90,887125,33,20085,-78
2020-08-02 19:43:17,19.90,15.32,18.10,99.90,887378,33,20053,-79
2020-08-02 19:43:58,19.27,14.45,18.00,99.90,890312,33,20059,-79
2020-08-02 19:44:38,16.42,14.82,18.00,99.90,890836,33,20178,-80
2020-08-02 19:45:16,18.00,18.00,18.00,99.90,890757,33,20176,-80
2020-08-02 19:45:53,17.73,15.48,18.00,99.90,889691,33,20350,-79
2020-08-02 19:46:39,16.73,14.45,18.00,99.90,889961,33,20041,-79
2020-08-02 19:47:21,17.42,15.60,18.00,99.90,892536,33,20041,-80
2020-08-02 19:47:58,34.65,20.08,18.00,99.90,898041,33,20047,-79
2020-08-02 19:48:56,24.23,17.33,18.00,99.90,895019,33,20054,-79
2020-08-02 19:49:36,21.77,15.43,18.00,99.90,897765,33,20433,-79
2020-08-02 19:50:20,20.35,15.90,18.00,99.90,892672,33,20521,-79
2020-08-02 19:51:00,16.15,14.32,18.00,99.90,892081,33,20128,-78
2020-08-02 19:51:39,16.12,14.48,18.10,99.90,892406,33,20481,-78
2020-08-02 19:52:10,18.20,14.60,18.00,99.90,895955,33,20033,-78
2020-08-02 19:52:46,16.75,15.07,18.00,99.90,894658,33,20148,-77
2020-08-02 19:53:19,16.08,14.38,18.00,99.90,894041,33,20055,-78
2020-08-02 19:53:52,16.02,13.60,18.10,99.90,891450,33,20099,-78
2020-08-02 19:54:32,20.52,14.70,18.10,99.90,889557,33,20121,-80
2020-08-02 19:55:12,15.60,14.13,18.10,99.90,891839,33,20435,-81
2020-08-02 19:55:55,18.90,14.13,18.10,99.90,892963,33,20108,-81
2020-08-02 19:56:31,17.75,14.95,18.10,99.90,898257,33,20039,-78
2020-08-02 19:57:06,18.10,15.70,18.10,99.90,897813,33,20366,-79
2020-08-02 19:57:54,16.90,15.18,18.10,99.90,896291,33,20044,-78
2020-08-02 19:58:31,18.15,16.20,18.00,99.90,896130,33,20064,-79
2020-08-02 19:59:17,21.58,15.63,18.00,99.90,894040,33,20041,-80
2020-08-02 19:59:48,16.35,14.77,18.00,99.90,895994,33,20045,-79
2020-08-02 20:00:26,18.40,14.87,18.00,99.90,894947,33,20040,-82
2020-08-02 20:01:37,19.30,15.25,18.00,99.90,895242,33,20051,-81
2020-08-02 20:02:24,29.23,18.15,18.10,99.90,892983,33,20036,-80
2020-08-02 20:02:56,22.02,16.40,18.00,99.90,892804,33,20429,-79
2020-08-02 20:03:36,22.48,16.25,18.00,99.90,889449,33,20144,-79
2020-08-02 20:04:22,25.77,16.15,18.00,99.90,891952,33,20037,-80
2020-08-02 20:05:17,17.85,15.98,18.00,99.90,895279,33,20055,-79
2020-08-02 20:05:50,17.65,15.80,18.00,99.90,897426,33,20115,-79
2020-08-02 20:06:25,18.50,15.77,18.00,99.90,893895,33,20123,-79
2020-08-02 20:07:21,17.65,15.73,18.00,99.90,892473,33,20517,-79
2020-08-02 20:08:07,16.60,14.95,18.00,99.90,892750,33,20040,-78
2020-08-02 20:08:46,19.83,16.08,18.00,99.90,891653,33,20082,-78
2020-08-02 20:09:39,17.17,15.38,18.10,99.90,892951,33,20045,-79
2020-08-02 20:10:21,23.92,17.05,18.10,99.90,899209,33,20041,-79
2020-08-02 20:11:17,19.15,16.27,18.10,99.90,895902,33,20037,-79
2020-08-02 20:11:51,18.27,16.00,18.10,99.90,889970,33,20442,-78
2020-08-02 20:12:30,20.62,15.82,18.10,99.90,896162,33,20083,-79
2020-08-02 20:13:16,23.48,15.65,18.10,99.90,896192,33,20041,-78
2020-08-02 20:14:17,17.05,14.32,18.00,99.90,892628,33,20059,-79
2020-08-02 20:15:01,17.90,15.75,18.10,99.90,891572,33,20095,-79
2020-08-02 20:15:39,20.10,15.93,18.10,99.90,891890,33,20067,-78
2020-08-02 20:16:43,17.23,15.15,18.10,99.90,889595,33,20066,-79
2020-08-02 20:17:38,22.25,16.42,18.10,99.90,889334,33,20431,-79
2020-08-02 20:18:18,18.25,16.10,18.10,99.90,892558,33,20052,-79
2020-08-02 20:18:57,17.83,15.93,18.00,99.90,889338,33,20041,-80
2020-08-02 20:20:00,20.98,16.00,18.10,99.90,893011,33,20397,-81
2020-08-02 20:20:54,17.00,15.30,18.10,99.90,891684,33,20025,-81
2020-08-02 20:21:31,17.23,15.48,18.10,99.90,892429,33,20029,-81
2020-08-02 20:22:10,17.85,15.07,18.10,99.90,893112,33,20410,-79
2020-08-02 20:22:47,17.15,15.05,18.10,99.90,892162,33,20104,-81
2020-08-02 20:23:25,21.40,14.63,18.10,99.90,891148,33,20029,-80
2020-08-02 20:24:31,18.33,15.65,18.10,99.90,887078,33,20041,-80
2020-08-02 20:25:25,22.25,15.63,18.10,99.90,880939,33,20427,-81
2020-08-02 20:26:06,16.92,15.13,18.10,99.90,886489,33,20097,-79
2020-08-02 20:26:49,18.00,18.00,18.00,99.90,886778,33,20050,-79
2020-08-02 20:27:37,17.05,15.25,18.00,99.90,931107,27,19963,-79
2020-08-02 20:28:14,18.33,16.05,18.00,99.90,893475,33,20557,-80
2020-08-02 20:28:54,21.92,15.77,18.00,99.90,892464,33,20021,-80
2020-08-02 20:29:34,19.45,15.63,18.00,99.90,889302,33,20033,-79
2020-08-02 20:30:40,19.85,15.38,18.00,99.90,883468,33,20052,-79
2020-08-02 20:31:19,20.35,14.90,18.00,99.90,889182,33,20067,-79
2020-08-02 20:31:56,17.50,15.32,18.00,99.90,889404,33,20092,-79
2020-08-02 20:32:33,20.98,16.40,18.00,99.90,892442,33,20400,-79
2020-08-02 20:33:15,20.27,16.42,17.90,99.90,892284,33,20111,-80
2020-08-02 20:33:52,18.90,16.48,18.00,99.90,892343,33,20043,-79
2020-08-02 20:34:29,19.50,15.95,18.00,99.90,886967,33,20038,-79
2020-08-02 20:35:02,18.95,16.05,18.00,99.90,886374,33,20049,-79
2020-08-02 20:35:39,22.83,16.62,18.00,99.90,890560,33,20074,-79
2020-08-02 20:36:20,21.50,16.37,18.00,99.90,893683,33,20482,-79
2020-08-02 20:37:03,20.35,15.93,18.00,99.90,892298,33,20040,-80
2020-08-02 20:37:43,17.92,15.75,18.00,99.90,892476,33,20060,-79
2020-08-02 20:38:22,22.98,15.75,18.10,99.90,892001,33,20028,-79
2020-08-02 20:39:09,22.37,16.35,18.00,99.90,889372,33,20332,-79
2020-08-02 20:40:16,21.02,16.15,18.00,99.90,886381,33,20025,-79
2020-08-02 20:40:56,20.20,16.52,18.10,99.90,883313,33,20030,-78
2020-08-02 20:41:43,23.50,15.65,18.10,99.90,883439,33,20037,-79
2020-08-02 20:42:23,18.85,16.40,18.10,99.90,883220,33,20187,-78
2020-08-02 20:43:02,18.12,15.63,18.10,99.90,880283,33,20620,-79
2020-08-02 20:43:41,17.60,15.18,18.10,99.90,880403,33,20030,-80
2020-08-02 20:44:17,17.90,14.95,18.10,99.90,874135,33,20076,-80
2020-08-02 20:44:58,17.30,14.77,18.10,99.90,874133,34,20031,-78
2020-08-02 20:45:37,20.62,15.35,18.10,99.90,874214,33,20079,-80
2020-08-02 20:46:41,20.35,15.63,18.10,99.90,882333,33,20388,-80
2020-08-02 20:47:15,20.37,15.93,18.10,99.90,886493,33,20040,-79
2020-08-02 20:47:57,19.50,15.48,18.10,99.90,886079,33,20340,-77
2020-08-02 20:48:34,21.67,15.05,18.10,99.90,886015,33,20037,-79
2020-08-02 20:49:20,25.88,15.70,18.10,99.90,881858,33,20048,-80
2020-08-02 20:49:54,16.50,14.45,18.10,99.90,883503,33,20044,-79
2020-08-02 20:50:46,17.58,14.10,18.00,99.90,883213,33,20054,-78
2020-08-02 20:51:29,17.83,14.85,18.00,99.90,885847,33,20076,-79
2020-08-02 20:52:02,19.35,15.02,18.10,99.90,889278,33,20034,-80
2020-08-02 20:52:39,18.08,14.45,18.00,99.90,886208,33,20457,-78
2020-08-02 20:53:20,16.73,14.52,18.00,99.90,881201,33,20026,-78
2020-08-02 20:53:59,19.50,15.20,18.00,99.90,877298,33,20105,-79
2020-08-02 20:55:14,18.50,15.40,17.90,99.90,883311,33,20053,-80
2020-08-02 20:55:57,19.60,15.25,17.90,99.90,886111,33,20085,-80
2020-08-02 20:56:42,17.33,15.07,18.00,99.90,880325,33,20056,-78
2020-08-02 20:57:28,23.02,15.93,17.90,99.90,880289,33,20074,-79
2020-08-02 20:58:06,18.83,14.95,17.90,99.90,879842,33,20031,-79
2020-08-02 20:58:44,18.48,15.35,17.90,99.90,883418,33,20029,-79
2020-08-02 20:59:29,19.00,15.45,17.90,99.90,880306,33,20113,-79
2020-08-02 21:00:17,17.55,14.95,17.90,99.90,880467,33,20338,-79
2020-08-02 21:01:02,17.55,15.45,17.90,99.90,880128,33,20030,-78
2020-08-02 21:02:07,19.45,15.27,17.90,99.90,883249,33,20022,-79
2020-08-02 21:03:24,19.95,15.02,17.90,99.90,885531,33,20064,-79
2020-08-02 21:04:05,17.12,15.35,17.90,99.90,889371,33,20067,-79
2020-08-02 21:05:01,18.48,16.20,17.90,99.90,885857,33,20045,-78
2020-08-02 21:05:36,26.55,17.00,17.90,99.90,880308,33,20038,-78
2020-08-02 21:06:08,24.27,15.18,17.90,99.90,880389,33,20042,-79
2020-08-02 21:06:41,23.33,16.45,17.90,99.90,883315,33,20034,-79
2020-08-02 21:07:29,20.85,15.50,17.90,99.90,882953,33,20197,-79
2020-08-02 21:08:05,21.27,16.55,17.90,99.90,883313,33,20109,-78
2020-08-02 21:08:41,19.85,16.98,17.90,99.90,883055,33,20033,-78
2020-08-02 21:09:20,20.75,17.02,17.90,99.90,886162,33,20076,-79
2020-08-02 21:10:13,27.55,17.05,17.90,99.90,884338,33,20546,-80
2020-08-02 21:10:54,21.15,16.98,17.90,99.90,879887,33,20120,-79
2020-08-02 21:11:39,21.10,16.23,17.90,99.90,880342,33,20068,-79
2020-08-02 21:12:26,25.55,17.25,18.00,99.90,880313,33,20054,-78
2020-08-02 21:13:02,18.67,15.98,17.90,99.90,877303,33,20093,-78
2020-08-02 21:13:46,20.42,16.33,18.00,99.90,877012,33,20073,-80
2020-08-02 21:14:26,18.37,16.48,17.90,99.90,877005,33,20174,-79
2020-08-02 21:15:09,22.65,18.12,17.90,99.90,879977,33,20137,-79
2020-08-02 21:15:51,21.15,17.90,17.90,99.90,877528,33,20034,-79
2020-08-02 21:16:54,22.50,18.15,17.90,99.90,880538,33,20030,-79
2020-08-02 21:17:50,18.90,15.85,17.90,99.90,887512,33,20061,-79
2020-08-02 21:18:44,20.88,16.42,17.90,99.90,895171,33,20037,-80
2020-08-02 21:19:25,18.73,16.25,17.90,99.90,899235,32,20036,-79
2020-08-02 21:20:09,18.40,16.50,17.90,99.90,898343,33,20042,-80
2020-08-02 21:20:49,19.73,16.92,17.90,99.90,898526,33,20058,-79
2020-08-02 21:21:33,20.08,17.12,17.90,99.90,898602,33,20029,-80
2020-08-02 21:22:33,18.92,16.58,17.90,99.90,898416,33,20055,-81
2020-08-02 21:23:11,17.87,15.00,17.90,99.90,895071,33,20028,-80
2020-08-02 21:23:54,17.85,16.15,17.90,99.90,892308,33,20366,-79
2020-08-02 21:24:31,17.12,15.13,17.90,99.90,892537,33,20358,-80
2020-08-02 21:25:10,18.58,16.60,17.90,99.90,895434,33,20052,-78
2020-08-02 21:25:48,18.52,16.45,17.90,99.90,895276,33,20299,-79
2020-08-02 21:26:25,18.35,16.35,17.90,99.90,894733,33,20050,-78
2020-08-02 21:27:05,17.15,15.45,17.90,99.90,894906,33,20020,-80
2020-08-02 21:27:48,16.52,14.80,17.90,99.90,895670,33,20445,-80
2020-08-02 21:28:28,17.73,14.90,17.90,99.90,892400,33,20144,-78
2020-08-02 21:29:26,15.77,14.05,17.90,99.90,892243,33,20032,-79
2020-08-02 21:30:24,18.77,15.13,17.90,99.90,893640,33,20112,-80
2020-08-02 21:31:19,19.48,16.23,17.90,99.90,895485,33,20108,-78
2020-08-02 21:32:04,15.75,13.55,17.90,99.90,897267,33,20102,-80
2020-08-02 21:32:38,17.20,13.85,17.80,99.90,899603,32,20389,-80
2020-08-02 21:33:16,16.02,13.73,17.90,99.90,895688,33,20041,-79
2020-08-02 21:33:49,17.25,15.52,17.80,99.90,892445,33,20123,-80
2020-08-02 21:34:24,17.67,14.63,17.90,99.90,886420,33,20046,-80
2020-08-02 21:35:18,16.85,15.05,17.80,99.90,885909,33,20034,-78
2020-08-02 21:35:58,16.02,14.40,17.80,99.90,889586,33,20041,-80
2020-08-02 21:36:32,17.80,17.80,17.80,99.90,889516,33,20320,-79
2020-08-02 21:37:05,18.27,14.40,17.80,99.90,886527,33,19929,-80
2020-08-02 21:37:49,21.67,15.40,17.80,99.90,885878,33,20165,-79
2020-08-02 21:38:45,17.10,15.40,17.90,99.90,888582,33,20119,-80
2020-08-02 21:39:27,16.20,14.50,17.90,99.90,892948,33,20040,-80
2020-08-02 21:40:01,14.87,13.45,17.90,99.90,893234,33,20115,-79
2020-08-02 21:40:39,16.08,13.30,17.90,99.90,889271,33,20087,-80
2020-08-02 21:41:16,18.10,14.23,17.90,99.90,885432,33,20056,-80
2020-08-02 21:41:52,17.67,14.93,17.80,99.90,887948,33,20041,-81
2020-08-02 21:42:36,14.95,13.45,17.80,99.90,888007,33,20397,-78
2020-08-02 21:43:13,15.40,13.25,17.80,99.90,888879,33,20055,-81
2020-08-02 21:43:49,14.75,13.23,17.90,99.90,889552,33,20041,-80
2020-08-02 21:44:30,14.38,13.07,17.80,99.90,891470,33,20029,-79
2020-08-02 21:45:09,14.93,12.68,17.80,99.90,896875,33,20345,-80
2020-08-02 21:45:45,15.27,13.60,17.80,99.90,898000,33,20106,-80
2020-08-02 21:46:30,14.95,12.32,17.80,99.90,897747,33,20095,-80
2020-08-02 21:47:07,15.45,13.02,17.80,99.90,895281,33,20169,-81
2020-08-02 21:47:53,13.70,12.48,17.80,99.90,889376,33,20052,-80
2020-08-02 21:48:29,15.52,13.93,17.80,99.90,892526,33,20355,-80
2020-08-02 21:49:08,16.17,13.57,17.80,99.90,895426,33,20075,-78
2020-08-02 21:50:21,15.50,14.00,17.80,99.90,898267,33,20032,-80
2020-08-02 21:51:01,15.95,12.85,17.90,99.90,890008,33,20028,-79
2020-08-02 21:51:39,16.77,14.73,17.90,99.90,894529,33,20422,-79
2020-08-02 21:52:23,17.27,14.00,17.90,99.90,895423,33,20461,-78
2020-08-02 21:53:12,16.70,15.05,17.80,99.90,898427,33,20040,-78
2020-08-02 21:53:53,15.90,14.30,17.80,99.90,895489,33,20051,-79
2020-08-02 21:54:43,14.82,13.27,17.80,99.90,895320,33,20046,-79
2020-08-02 21:55:21,17.65,13.93,17.90,99.90,898594,33,20058,-79
2020-08-02 21:56:25,15.75,13.98,17.90,99.90,898164,33,20029,-79
2020-08-02 21:57:06,16.30,14.57,17.90,99.90,892040,33,20080,-78
2020-08-02 21:57:43,16.23,14.52,17.90,99.90,893559,33,20060,-80
2020-08-02 21:58:17,16.23,14.52,17.80,99.90,891866,33,20421,-79
2020-08-02 21:58:56,15.63,14.02,17.80,99.90,896655,33,20052,-80
2020-08-02 21:59:45,18.85,15.07,17.80,99.90,898470,33,20036,-78
2020-08-02 22:00:31,15.85,14.25,17.80,99.90,898311,33,20523,-80
2020-08-02 22:01:08,16.48,14.87,17.80,99.90,895508,33,20047,-78
2020-08-02 22:01:46,14.93,13.18,17.80,99.90,895401,33,20036,-80
2020-08-02 22:02:32,16.35,13.35,17.80,99.90,895057,33,20029,-80
2020-08-02 22:03:10,16.50,13.40,17.70,99.90,895236,33,20036,-80
2020-08-02 22:03:46,16.30,13.50,17.70,99.90,898256,33,20444,-79
2020-08-02 22:04:37,16.67,14.15,17.70,99.90,895696,33,20359,-80
2020-08-02 22:05:13,17.70,17.70,17.70,99.90,898275,33,20520,-79
2020-08-02 22:05:53,19.00,13.85,17.70,99.90,889307,33,19967,-79
2020-08-02 22:06:49,14.98,13.55,17.70,99.90,882861,33,20068,-80
2020-08-02 22:07:28,14.98,13.48,17.70,99.90,889703,33,20084,-78
2020-08-02 22:08:24,15.60,14.02,17.80,99.90,893106,33,20050,-79
2020-08-02 22:09:13,21.37,15.13,17.70,99.90,895025,33,20083,-79
2020-08-02 22:09:51,19.10,14.60,17.70,99.90,893326,33,20037,-80
2020-08-02 22:10:26,17.90,14.45,17.70,99.90,894673,33,20367,-79
2020-08-02 22:11:06,15.60,13.98,17.70,99.90,892304,33,20032,-80
2020-08-02 22:11:43,16.55,13.52,17.70,99.90,889255,33,20104,-79
2020-08-02 22:12:17,15.88,14.25,17.80,99.90,886383,33,20028,-80
2020-08-02 22:12:48,16.00,13.88,17.70,99.90,886076,33,20063,-79
2020-08-02 22:13:22,16.50,14.80,17.80,99.90,882826,33,20047,-78
2020-08-02 22:13:57,15.82,14.05,17.70,99.90,889023,33,20029,-79
2020-08-02 22:14:35,17.17,14.30,17.80,99.90,891187,33,20119,-80
2020-08-02 22:15:16,15.32,13.82,17.80,99.90,895072,33,20055,-79
2020-08-02 22:15:52,14.85,13.35,17.80,99.90,894922,33,20040,-79
2020-08-02 22:16:29,16.77,14.95,17.80,99.90,895059,33,20488,-79
2020-08-02 22:17:02,19.25,15.38,17.80,99.90,894734,33,20046,-79
2020-08-02 22:17:36,16.23,14.48,17.80,99.90,893780,33,20100,-80
2020-08-02 22:18:13,17.42,15.00,17.80,99.90,889071,33,20037,-78
2020-08-02 22:18:48,20.50,16.33,17.80,99.90,889227,33,20040,-79
2020-08-02 22:19:25,17.40,15.57,17.80,99.90,895096,33,20045,-80
2020-08-02 22:19:59,16.45,14.43,17.80,99.90,895348,33,20028,-78
2020-08-02 22:20:38,27.65,18.30,17.80,99.90,888821,33,20044,-79
2020-08-02 22:21:14,20.80,15.95,17.80,99.90,892260,33,20053,-79
2020-08-02 22:21:46,19.50,15.45,17.80,99.90,891015,33,20060,-79
2020-08-02 22:22:22,18.95,14.80,17.80,99.90,892097,33,20037,-79
2020-08-02 22:22:58,16.20,14.00,17.80,99.90,893600,33,20083,-79
2020-08-02 22:23:47,17.92,14.68,17.80,99.90,891861,33,20118,-80
2020-08-02 22:24:33,16.15,13.90,17.80,99.90,895366,33,20041,-79
2020-08-02 22:25:09,17.20,14.90,17.80,99.90,895729,33,20032,-80
2020-08-02 22:25:48,22.95,15.13,17.90,99.90,895018,33,20058,-79
2020-08-02 22:26:20,19.25,14.40,17.90,99.90,892256,33,20120,-80
2020-08-02 22:26:58,19.23,15.25,17.80,99.90,895088,33,20040,-79
2020-08-02 22:27:34,18.10,14.07,17.80,99.90,891054,33,20037,-80
2020-08-02 22:28:14,16.73,14.15,17.90,99.90,893898,33,20025,-80
2020-08-02 22:28:51,16.15,14.52,17.90,99.90,888472,33,20051,-80
2020-08-02 22:29:22,15.13,13.50,17.90,99.90,886250,33,20055,-78
2020-08-02 22:29:58,18.02,13.52,17.80,99.90,885901,33,20100,-80
2020-08-02 22:30:36,14.07,12.68,17.90,99.90,890636,33,20017,-80
2020-08-02 22:31:40,15.20,13.60,17.80,99.90,889070,33,20052,-80
2020-08-02 22:32:20,16.30,12.60,17.90,99.90,885197,33,20084,-80
2020-08-02 22:32:51,21.17,15.82,17.80,99.90,896530,33,20040,-79
2020-08-02 22:33:33,25.02,16.95,17.90,99.90,895284,33,20028,-80
2020-08-02 22:34:10,20.58,15.85,17.80,99.90,891799,33,20427,-80
2020-08-02 22:34:52,16.80,14.35,17.90,99.90,894197,33,20059,-79
2020-08-02 22:35:31,16.70,13.62,17.80,99.90,895389,33,20440,-79
2020-08-02 22:36:11,23.17,14.63,17.90,99.90,897888,33,20688,-80
2020-08-02 22:36:55,16.07,14.13,17.90,99.90,898368,33,20472,-80
2020-08-02 22:37:50,21.27,15.48,17.90,99.90,894820,33,20624,-80
2020-08-02 22:38:32,20.00,14.63,17.80,99.90,891842,33,20091,-78
2020-08-02 22:39:09,18.17,15.80,17.90,99.90,889360,33,20033,-78
2020-08-02 22:39:54,20.48,15.48,17.90,99.90,886319,33,20029,-79
2020-08-02 22:40:42,27.52,16.70,17.90,99.90,889127,33,20034,-79
2020-08-02 22:41:30,22.55,14.25,17.90,99.90,892399,33,20036,-78
2020-08-02 22:42:10,16.98,15.23,17.90,99.90,892750,33,20033,-79
2020-08-02 22:42:51,16.85,15.13,17.80,99.90,892012,33,20091,-78
2020-08-02 22:43:30,18.67,14.50,17.90,99.90,892207,33,20029,-80
2020-08-02 22:44:10,18.25,16.08,17.90,99.90,892081,33,20083,-80
2020-08-02 22:44:44,26.40,16.60,17.80,99.90,892049,33,20104,-79
2020-08-02 22:45:20,17.15,14.38,17.90,99.90,891239,33,20063,-80
2020-08-02 22:45:56,22.98,15.90,17.90,99.90,895991,33,20165,-79
2020-08-02 22:46:32,19.00,15.55,17.90,99.90,898157,33,20152,-78
2020-08-02 22:47:09,17.37,15.25,17.90,99.90,898215,33,20349,-80
2020-08-02 22:47:45,20.10,15.10,17.90,99.90,896838,33,20055,-79
2020-08-02 22:48:21,20.30,16.30,17.90,99.90,895110,33,20025,-79
2020-08-02 22:48:58,18.62,15.57,17.90,99.90,889314,33,20499,-80
2020-08-02 22:49:38,15.40,13.80,17.90,99.90,888736,33,20037,-79
2020-08-02 22:50:40,15.88,14.25,17.90,99.90,888824,33,20059,-78
2020-08-02 22:51:20,20.02,14.23,17.90,99.90,883790,33,20320,-78
2020-08-02 22:51:53,17.80,17.80,17.80,99.90,890584,33,20029,-79
2020-08-02 22:52:35,16.58,14.90,17.90,99.90,892093,33,19983,-79
2020-08-02 22:53:13,18.15,15.85,17.90,99.90,894718,33,20432,-80
2020-08-02 22:53:59,17.37,14.55,17.90,99.90,894035,33,20028,-79
2020-08-02 22:55:02,17.48,15.60,17.90,99.90,895131,33,20028,-80
2020-08-02 22:56:02,19.33,16.67,17.90,99.90,887342,33,20443,-79
2020-08-02 22:56:43,18.20,16.33,17.90,99.90,892151,33,20029,-78
2020-08-02 22:57:34,18.37,14.93,17.90,99.90,887960,33,20196,-80
2020-08-02 22:58:43,18.23,15.00,17.90,99.90,889142,33,20037,-79
2020-08-02 22:59:33,18.92,15.82,17.90,99.90,885911,33,20611,-78
2020-08-02 23:00:26,20.92,15.57,17.90,99.90,880615,33,20493,-79
2020-08-02 23:01:42,20.52,15.80,17.90,99.90,885572,33,20412,-79
2020-08-02 23:02:33,16.67,15.07,17.90,99.90,891899,33,20461,-79
2020-08-02 23:03:11,17.90,17.90,17.90,99.90,889288,33,20037,-80
2020-08-02 23:03:52,17.95,15.52,17.80,99.90,889133,33,20072,-79
2020-08-02 23:04:39,20.37,15.63,17.80,99.90,888789,33,20339,-79
2020-08-02 23:05:39,20.00,16.77,17.80,99.90,891696,33,20111,-80
2020-08-02 23:06:25,17.20,15.15,17.80,99.90,885656,33,20052,-79
2020-08-02 23:07:13,17.85,15.98,17.90,99.90,887045,33,20466,-80
2020-08-02 23:07:53,19.60,16.48,17.80,99.90,885755,33,20037,-80
2020-08-02 23:08:31,19.30,16.58,17.90,99.90,888698,33,20124,-80
2020-08-02 23:09:12,17.77,15.88,17.80,99.90,888966,33,20033,-79
2020-08-02 23:09:51,19.37,16.58,17.80,99.90,888819,33,20037,-79
2020-08-02 23:10:45,17.45,15.75,17.80,99.90,883233,33,20511,-80
2020-08-02 23:11:29,19.00,16.70,17.80,99.90,882791,33,20064,-80
2020-08-02 23:12:27,20.65,16.65,17.80,99.90,883353,33,20026,-80
2020-08-02 23:13:07,17.23,15.43,17.80,99.90,886971,33,20049,-79
2020-08-02 23:13:41,17.80,17.80,17.80,99.90,883074,33,20034,-78
2020-08-02 23:14:33,19.87,16.42,17.80,99.90,880074,33,20343,-79
2020-08-02 23:15:08,18.30,16.30,17.80,99.90,883031,33,20162,-78
2020-08-02 23:15:50,17.90,15.60,17.80,99.90,888980,33,20029,-80
2020-08-02 23:16:30,17.65,15.82,17.80,99.90,888816,33,20168,-80
2020-08-02 23:17:33,21.87,15.80,17.80,99.90,888887,33,20067,-79
2020-08-02 23:18:08,19.20,16.35,17.80,99.90,885847,33,20155,-79
2020-08-02 23:18:47,20.27,16.58,17.80,99.90,882948,33,20096,-80
2020-08-02 23:19:27,21.20,17.73,17.80,99.90,880072,33,20181,-79
2020-08-02 23:20:06,21.58,18.12,17.80,99.90,877149,33,20113,-78
2020-08-02 23:20:43,19.83,17.80,17.90,99.90,885511,33,20026,-80
2020-08-02 23:21:31,20.33,18.10,17.80,99.90,885695,33,20033,-79
2020-08-02 23:22:12,19.05,17.10,17.80,99.90,885904,33,20056,-79
2020-08-02 23:22:51,20.85,18.15,17.90,99.90,885601,33,20301,-80
2020-08-02 23:23:33,19.55,17.45,17.90,99.90,891754,33,20037,-80
2020-08-02 23:24:16,20.50,18.08,17.90,99.90,892012,33,20032,-79
2020-08-02 23:24:56,24.48,18.48,17.90,99.90,885830,33,20037,-79
2020-08-02 23:25:40,26.98,18.45,17.80,99.90,886226,33,20450,-79
2020-08-02 23:26:23,18.67,16.25,17.90,99.90,885943,33,20060,-79
2020-08-02 23:27:02,20.80,17.50,17.80,99.90,885835,33,20057,-80
2020-08-02 23:27:38,19.40,17.33,17.80,99.90,885879,33,20049,-80
2020-08-02 23:28:22,22.33,18.15,17.80,99.90,885784,33,20053,-79
2020-08-02 23:29:02,20.73,18.52,17.90,99.90,885863,33,20093,-79
2020-08-02 23:29:44,19.52,17.50,17.90,99.90,885884,33,20088,-80
2020-08-02 23:30:45,21.90,18.23,17.80,99.90,883046,33,20061,-79
2020-08-02 23:31:29,21.70,18.60,17.90,99.90,884010,33,20433,-79
2020-08-02 23:32:11,29.90,21.55,17.90,99.90,885365,33,20025,-79
2020-08-02 23:32:52,27.08,21.30,17.90,99.90,885863,33,20156,-78
2020-08-02 23:33:32,23.87,20.42,17.90,99.90,892210,33,20508,-79
2020-08-02 23:34:08,27.87,21.80,17.90,99.90,892176,33,20032,-80
2020-08-02 23:34:47,24.55,19.23,17.90,99.90,889057,33,20044,-79
2020-08-02 23:35:32,22.80,19.23,17.80,99.90,894336,33,20083,-79
2020-08-02 23:36:19,24.42,20.65,17.80,99.90,894761,33,20550,-79
2020-08-02 23:36:59,24.95,20.00,17.90,99.90,895021,33,20390,-79
2020-08-02 23:37:40,24.05,20.88,17.80,99.90,891539,33,20500,-79
2020-08-02 23:38:13,17.80,17.80,17.80,99.90,888946,33,20067,-80
2020-08-02 23:38:49,26.75,21.87,17.90,99.90,888664,33,19945,-80
2020-08-02 23:39:20,24.67,21.15,17.80,99.90,885957,33,20030,-79
2020-08-02 23:39:51,21.52,19.10,17.90,99.90,888816,33,20025,-80
2020-08-02 23:40:32,23.27,19.37,17.80,99.90,891767,33,20029,-78
2020-08-02 23:41:08,22.45,18.73,17.80,99.90,891881,33,20075,-80
2020-08-02 23:41:47,20.98,18.75,17.90,99.90,891717,33,20043,-80
2020-08-02 23:42:22,21.17,18.80,17.80,99.90,891807,33,20131,-80
2020-08-02 23:42:53,22.25,18.15,17.80,99.90,891809,33,20350,-78
2020-08-02 23:43:30,21.25,18.15,17.80,99.90,893681,33,20430,-77
2020-08-02 23:44:09,22.27,19.40,17.70,99.90,893394,33,20025,-79
2020-08-02 23:45:15,22.05,18.35,17.80,99.90,893659,33,20408,-78
2020-08-02 23:45:50,23.87,18.92,17.70,99.90,889083,33,20033,-78
2020-08-02 23:46:27,22.67,18.90,17.70,99.90,892827,33,20029,-78
2020-08-02 23:47:03,22.17,18.77,17.70,99.90,895186,33,20437,-79
2020-08-02 23:47:36,22.23,18.62,17.70,99.90,890435,33,20447,-79
2020-08-02 23:48:11,21.08,18.33,17.70,99.90,895028,33,20029,-80
2020-08-02 23:48:56,20.40,18.20,17.70,99.90,886139,33,20088,-78
2020-08-02 23:49:57,25.20,18.30,17.70,99.90,891969,33,20394,-79
2020-08-02 23:50:55,21.48,15.43,17.70,99.90,882748,33,20034,-79
2020-08-02 23:51:32,24.10,19.85,17.70,99.90,890189,33,20124,-80
2020-08-02 23:52:08,20.80,18.60,17.80,99.90,893130,33,20076,-78
2020-08-02 23:52:43,21.37,18.92,17.80,99.90,895010,33,20111,-79
2020-08-02 23:53:26,24.05,20.52,17.70,99.90,889055,33,20070,-79
2020-08-02 23:54:04,25.00,20.60,17.70,99.90,892093,33,20055,-79
2020-08-02 23:54:41,22.10,19.75,17.80,99.90,894613,33,20059,-79
2020-08-02 23:55:31,25.35,19.70,17.80,99.90,895039,33,20036,-79
2020-08-02 23:56:11,22.80,20.35,17.80,99.90,891880,33,20119,-79
2020-08-02 23:56:52,23.80,18.52,17.80,99.90,891755,33,20029,-79
2020-08-02 23:57:30,21.80,19.52,17.70,99.90,891920,33,20055,-79
2020-08-02 23:58:12,23.38,20.02,17.80,99.90,888872,33,20433,-79
2020-08-02 23:58:46,24.48,19.55,17.80,99.90,892022,33,20067,-79
2020-08-02 23:59:23,21.55,18.33,17.80,99.90,892053,33,20048,-79