2020-08-02 00:00:53,5.78,3.75,20.60,99.90,904800,32,20039,-77
2020-08-02 00:01:45,7.05,4.15,20.60,99.90,899546,32,20069,-77
2020-08-02 00:02:22,6.18,3.78,20.60,99.90,899316,32,20098,-77
2020-08-02 00:02:59,6.12,3.80,20.60,99.90,904358,32,20069,-77
2020-08-02 00:03:36,7.85,3.70,20.60,99.90,905969,32,20035,-77
2020-08-02 00:04:29,6.00,3.60,20.60,99.90,903920,32,20059,-77
2020-08-02 00:05:08,5.75,4.03,20.60,99.90,904181,32,20145,-77
2020-08-02 00:05:57,6.93,4.72,20.60,99.90,905696,32,20043,-78
2020-08-02 00:06:39,7.07,3.80,20.60,99.90,906344,32,20024,-79
2020-08-02 00:07:13,7.20,4.05,20.60,99.90,904220,32,20716,-78
2020-08-02 00:08:01,8.98,4.50,20.60,99.90,906185,32,20698,-78
2020-08-02 00:08:39,10.48,3.67,20.60,99.90,906508,32,20042,-78
2020-08-02 00:09:38,8.38,4.25,20.60,99.90,904571,32,20039,-78
2020-08-02 00:10:29,6.30,4.10,20.60,99.90,900110,32,20600,-78
2020-08-02 00:11:07,7.55,4.35,20.60,99.90,901095,32,20051,-78
2020-08-02 00:11:51,4.07,3.67,20.70,99.90,903069,32,20077,-78
2020-08-02 00:12:24,5.07,3.80,20.70,99.90,902709,32,20089,-77
2020-08-02 00:13:09,9.27,4.07,20.70,99.90,901171,32,20093,-77
2020-08-02 00:13:57,5.03,4.12,20.60,99.90,903379,32,20415,-78
2020-08-02 00:14:57,6.65,3.90,20.60,99.90,903082,32,20567,-77
2020-08-02 00:15:34,5.45,3.80,20.60,99.90,897427,32,20491,-77
2020-08-02 00:16:24,6.45,3.90,20.50,99.90,901300,32,20047,-78
2020-08-02 00:17:03,4.70,4.10,20.50,99.90,900733,32,20039,-78
2020-08-02 00:17:49,5.47,3.80,20.50,99.90,903016,32,20102,-78
2020-08-02 00:18:54,7.28,4.37,20.50,99.90,901755,32,20133,-77
2020-08-02 00:19:31,5.30,3.95,20.60,99.90,902773,32,20432,-78
2020-08-02 00:20:32,4.97,3.72,20.60,99.90,901973,32,20039,-78
2020-08-02 00:21:16,5.62,4.20,20.50,99.90,904141,32,20043,-78
2020-08-02 00:21:53,13.50,4.47,20.50,99.90,905263,32,20058,-78
2020-08-02 00:22:33,5.30,3.67,20.50,99.90,906288,32,20035,-78
2020-08-02 00:23:33,9.48,4.25,20.60,99.90,904177,32,20069,-78
2020-08-02 00:24:39,5.80,3.83,20.60,99.90,898859,32,20203,-78
2020-08-02 00:25:46,6.18,4.00,20.60,99.90,902742,32,20042,-78
2020-08-02 00:26:23,7.75,3.92,20.50,99.90,903068,32,20058,-78
2020-08-02 00:27:02,6.30,3.78,20.50,99.90,904165,32,20512,-77
2020-08-02 00:28:07,7.25,3.80,20.50,99.90,905889,32,20459,-78
2020-08-02 00:28:51,7.03,4.47,20.50,99.90,904120,32,20128,-78
2020-08-02 00:29:49,5.00,3.90,20.50,99.90,906255,32,20047,-78
2020-08-02 00:30:43,8.05,4.20,20.50,99.90,906087,32,20042,-78
2020-08-02 00:31:55,5.90,4.12,20.50,99.90,904189,32,20031,-78
2020-08-02 00:32:28,20.50,20.50,20.50,99.90,896525,33,20424,-78
2020-08-02 00:33:16,6.28,4.07,20.50,99.90,894426,33,20325,-78
2020-08-02 00:33:53,5.85,4.03,20.40,99.90,903693,32,20043,-79
2020-08-02 00:34:31,7.37,4.37,20.40,99.90,906237,32,20031,-78
2020-08-02 00:35:28,5.35,3.80,20.40,99.90,904356,32,20453,-78
2020-08-02 00:36:19,4.50,3.92,20.40,99.90,903799,32,20046,-78
2020-08-02 00:36:56,20.40,20.40,20.40,99.90,904628,32,20063,-78
2020-08-02 00:37:56,9.27,3.97,20.40,99.90,906407,32,19947,-78
2020-08-02 00:38:47,8.45,4.10,20.40,99.90,900834,32,20093,-78
2020-08-02 00:39:48,8.20,3.87,20.40,99.90,905633,32,20384,-78
2020-08-02 00:40:33,9.80,4.90,20.40,99.90,906382,32,20023,-77
2020-08-02 00:41:19,7.00,3.85,20.40,99.90,903747,32,20050,-78
2020-08-02 00:41:52,5.95,3.90,20.30,99.90,904501,32,20023,-78
2020-08-02 00:42:39,7.40,4.75,20.30,99.90,904926,32,20045,-77
2020-08-02 00:43:16,4.62,3.80,20.30,99.90,900848,32,20517,-77
2020-08-02 00:43:58,6.25,4.20,20.30,99.90,901626,32,20102,-77
2020-08-02 00:44:39,7.12,3.90,20.30,99.90,903115,32,20032,-77
2020-08-02 00:45:12,8.32,3.72,20.30,99.90,901435,32,20106,-77
2020-08-02 00:46:06,6.18,4.20,20.30,99.90,903329,32,20032,-77
2020-08-02 00:46:45,5.80,3.83,20.30,99.90,903355,32,20387,-77
2020-08-02 00:47:33,5.78,4.07,20.40,99.90,902014,32,20023,-77
2020-08-02 00:48:04,7.30,4.10,20.30,99.90,900804,32,20020,-77
2020-08-02 00:48:53,6.62,3.67,20.30,99.90,903145,32,20400,-77
2020-08-02 00:49:52,7.80,4.22,20.40,99.90,904614,32,20043,-77
2020-08-02 00:50:47,6.95,4.03,20.40,99.90,905823,32,20050,-77
2020-08-02 00:51:27,8.70,3.90,20.40,99.90,905679,32,20019,-77
2020-08-02 00:52:10,10.27,3.75,20.40,99.90,904049,32,20028,-77
2020-08-02 00:52:53,6.87,4.03,20.50,99.90,906375,32,20035,-77
2020-08-02 00:53:32,4.85,3.95,20.40,99.90,906140,32,20083,-77
2020-08-02 00:54:29,5.65,4.05,20.40,99.90,904073,32,20027,-77
2020-08-02 00:55:16,9.55,4.12,20.30,99.90,892685,32,20235,-77
2020-08-02 00:56:24,7.97,3.87,20.30,99.90,902437,32,20050,-78
2020-08-02 00:57:14,6.22,3.80,20.30,99.90,894068,33,20032,-77
2020-08-02 00:57:58,10.13,4.43,20.30,99.90,904591,32,20020,-77
2020-08-02 00:58:32,5.07,4.30,20.30,99.90,906140,32,20053,-77
2020-08-02 00:59:27,9.32,4.30,20.30,99.90,903867,32,20047,-77
2020-08-02 01:00:19,6.32,4.30,20.30,99.90,904033,32,20039,-77
2020-08-02 01:00:53,5.07,3.62,20.20,99.90,903853,32,20022,-77
2020-08-02 01:02:02,5.28,3.90,20.20,99.90,906210,32,20047,-77
2020-08-02 01:02:50,11.25,4.30,20.20,99.90,906353,32,20091,-77
2020-08-02 01:03:53,6.00,4.07,20.10,99.90,905871,32,20073,-77
2020-08-02 01:04:54,6.55,3.80,20.20,99.90,906172,32,20114,-77
2020-08-02 01:05:34,5.85,4.28,20.20,99.90,905921,32,20294,-77
2020-08-02 01:06:10,7.45,4.32,20.20,99.90,903852,32,20135,-76
2020-08-02 01:06:50,4.87,3.60,20.20,99.90,905847,32,20019,-77
2020-08-02 01:07:24,7.93,4.55,20.20,99.90,906497,32,20090,-78
2020-08-02 01:08:02,9.40,4.25,20.20,99.90,904017,32,20031,-78
2020-08-02 01:08:44,8.88,3.83,20.20,99.90,906402,32,20011,-78
2020-08-02 01:09:26,7.37,4.07,20.20,99.90,904056,32,20391,-78
2020-08-02 01:10:17,13.15,4.37,20.20,99.90,904026,32,20156,-77
2020-08-02 01:10:59,6.97,4.25,20.20,99.90,904293,32,20023,-78
2020-08-02 01:11:40,6.75,3.90,20.10,99.90,906204,32,20028,-78
2020-08-02 01:12:19,7.68,4.03,20.10,99.90,904011,32,20096,-78
2020-08-02 01:12:55,8.50,4.18,20.10,99.90,903692,32,20027,-77
2020-08-02 01:13:35,8.85,4.20,20.10,99.90,905855,32,20023,-77
2020-08-02 01:14:21,5.70,3.62,20.10,99.90,903970,32,20067,-77
2020-08-02 01:15:29,5.65,3.97,20.10,99.90,903298,32,20027,-76
2020-08-02 01:16:18,5.37,4.10,20.10,99.90,902180,32,20518,-78
2020-08-02 01:16:57,7.78,4.30,20.10,99.90,904562,32,20094,-78
2020-08-02 01:17:42,7.05,4.05,20.10,99.90,908264,32,20060,-78
2020-08-02 01:18:30,5.45,4.05,20.10,99.90,905532,32,20039,-78
2020-08-02 01:19:34,10.60,4.03,20.10,99.90,901182,32,20328,-78
2020-08-02 01:20:07,8.73,4.78,20.10,99.90,900583,32,20871,-78
2020-08-02 01:20:49,7.40,4.10,20.10,99.90,907159,32,20645,-77
2020-08-02 01:21:44,6.28,4.28,20.10,99.90,903831,32,20407,-78
2020-08-02 01:22:53,7.62,3.92,20.10,99.90,900566,32,20036,-78
2020-08-02 01:23:42,6.93,4.20,20.10,99.90,907897,32,20015,-77
2020-08-02 01:24:26,9.73,4.18,20.10,99.90,906738,32,20061,-77
2020-08-02 01:25:13,5.53,4.00,20.10,99.90,902077,32,20035,-77
2020-08-02 01:26:05,6.90,4.20,20.10,99.90,905520,32,20074,-77
2020-08-02 01:26:54,8.02,4.50,20.10,99.90,906988,32,20448,-77
2020-08-02 01:27:30,7.00,4.12,20.10,99.90,908021,32,20042,-77
2020-08-02 01:28:30,8.77,4.10,20.10,99.90,906131,32,20077,-77
2020-08-02 01:29:03,5.55,4.47,20.10,99.90,903690,32,21960,-77
2020-08-02 01:29:40,6.75,4.15,20.10,99.90,884797,32,743876,-77
2020-08-02 01:30:24,5.35,4.12,20.10,99.90,902168,32,20467,-77
2020-08-02 01:31:19,7.05,4.25,20.10,99.90,901651,32,20040,-77
2020-08-02 01:32:14,6.65,4.20,20.00,99.90,903709,32,20018,-77
2020-08-02 01:32:57,5.50,4.47,20.00,99.90,906936,32,20091,-77
2020-08-02 01:33:47,6.03,4.32,20.10,99.90,906846,32,20077,-77
2020-08-02 01:34:53,6.75,4.30,20.00,99.90,904409,32,20020,-77
2020-08-02 01:35:35,5.32,4.55,20.00,99.90,908146,32,20403,-77
2020-08-02 01:36:21,7.70,4.47,20.10,99.90,904821,32,20674,-77
2020-08-02 01:37:05,8.55,3.90,20.10,99.90,904049,32,20461,-77
2020-08-02 01:38:02,6.50,4.10,20.10,99.90,907571,32,20015,-77
2020-08-02 01:38:43,9.13,4.57,20.10,99.90,891732,33,20071,-77
2020-08-02 01:39:26,9.20,4.37,20.10,99.90,897148,32,20068,-77
2020-08-02 01:40:13,5.82,4.22,20.00,99.90,902603,32,20069,-77
2020-08-02 01:41:13,10.32,4.10,20.00,99.90,906483,32,20456,-78
2020-08-02 01:42:10,8.57,4.10,20.00,99.90,904508,32,20065,-77
2020-08-02 01:43:15,8.45,4.07,20.00,99.90,906228,32,20026,-77
2020-08-02 01:43:57,10.68,4.20,20.00,99.90,908042,32,20076,-77
2020-08-02 01:44:57,8.25,3.90,20.00,99.90,904248,32,20039,-77
2020-08-02 01:45:36,8.95,4.62,20.10,99.90,894751,33,20047,-77
2020-08-02 01:46:27,8.55,4.15,20.10,99.90,905769,32,20363,-77
2020-08-02 01:47:08,5.07,3.90,20.10,99.90,903943,32,20039,-77
2020-08-02 01:47:45,5.15,3.42,20.00,99.90,907739,32,20069,-77
2020-08-02 01:48:22,7.47,4.12,20.10,99.90,907762,32,20408,-77
2020-08-02 01:49:25,7.18,4.05,20.10,99.90,905672,32,20106,-78
2020-08-02 01:50:09,7.07,4.12,20.10,99.90,903037,32,20031,-78
2020-08-02 01:50:45,8.60,4.12,20.10,99.90,906412,32,20123,-77
2020-08-02 01:51:24,5.68,3.97,20.20,99.90,906002,32,20149,-77
2020-08-02 01:51:58,5.62,3.87,20.20,99.90,906065,32,20046,-77
2020-08-02 01:52:36,6.20,3.80,20.20,99.90,908128,32,20127,-77
2020-08-02 01:53:35,7.78,3.72,20.20,99.90,905678,32,20155,-77
2020-08-02 01:54:13,4.82,3.50,20.20,99.90,906206,32,20053,-77
2020-08-02 01:54:51,5.43,3.85,20.20,99.90,905326,32,20352,-78
2020-08-02 01:55:25,8.30,4.15,20.20,99.90,907892,32,20046,-77
2020-08-02 01:56:12,8.65,3.58,20.10,99.90,906039,32,20084,-77
2020-08-02 01:56:54,6.43,3.85,20.20,99.90,908198,32,20031,-77
2020-08-02 01:57:35,5.28,3.87,20.20,99.90,904967,32,20115,-78
2020-08-02 01:58:30,9.68,4.40,20.20,99.90,903434,32,20838,-77
2020-08-02 01:59:14,6.45,4.05,20.10,99.90,902473,32,20312,-77
2020-08-02 02:00:08,8.27,4.05,20.20,99.90,904171,32,20316,-77
2020-08-02 02:00:54,6.97,3.97,20.20,99.90,895378,32,20122,-77
2020-08-02 02:01:36,5.72,3.83,20.20,99.90,898921,32,20024,-77
2020-08-02 02:02:19,10.95,4.10,20.20,99.90,906583,32,20895,-77
2020-08-02 02:02:54,6.35,3.87,20.20,99.90,903862,32,20015,-77
2020-08-02 02:03:55,5.82,4.10,20.20,99.90,906792,32,20077,-77
2020-08-02 02:04:29,4.20,3.42,20.10,99.90,905293,32,20105,-77
2020-08-02 02:05:19,6.95,3.92,20.10,99.90,902303,32,20338,-78
2020-08-02 02:06:15,5.80,3.90,20.10,99.90,903811,32,20392,-77
2020-08-02 02:07:06,12.25,3.83,20.10,99.90,906030,32,20397,-77
2020-08-02 02:07:43,7.53,3.87,20.10,99.90,908992,32,20031,-77
2020-08-02 02:08:19,7.95,3.95,20.10,99.90,905228,32,20408,-77
2020-08-02 02:09:15,10.05,3.90,20.10,99.90,905375,32,20059,-78
2020-08-02 02:10:09,4.55,3.97,20.10,99.90,906684,32,20034,-78
2020-08-02 02:11:01,8.77,3.62,20.10,99.90,897597,32,20068,-78
2020-08-02 02:11:46,7.90,4.03,20.10,99.90,899916,32,20091,-78
2020-08-02 02:12:26,7.97,3.45,20.10,99.90,906988,32,20428,-78
2020-08-02 02:12:59,3.90,3.50,20.10,99.90,906009,32,20088,-78
2020-08-02 02:13:42,7.15,4.10,20.10,99.90,907759,32,20038,-78
2020-08-02 02:14:39,5.03,3.55,20.10,99.90,906888,32,20032,-78
2020-08-02 02:15:15,8.32,4.10,20.00,99.90,906759,32,20035,-78
2020-08-02 02:15:55,8.40,4.15,20.00,99.90,906980,32,20070,-77
2020-08-02 02:16:38,5.00,4.10,19.90,99.90,908332,32,20321,-78
2020-08-02 02:17:31,5.07,3.53,19.90,99.90,907579,32,20400,-78
2020-08-02 02:18:34,8.38,3.80,19.90,99.90,907631,32,20023,-78
2020-08-02 02:19:13,12.48,3.87,19.90,99.90,897971,32,20551,-76
2020-08-02 02:20:05,6.10,3.30,20.00,99.90,909327,32,20065,-76
2020-08-02 02:20:52,7.62,3.87,20.00,99.90,909682,32,20144,-77
2020-08-02 02:21:49,8.95,3.42,20.00,99.90,909444,32,20372,-76
2020-08-02 02:22:34,7.15,4.25,20.00,99.90,909647,32,20022,-77
2020-08-02 02:23:15,6.85,4.07,20.00,99.90,903841,32,20209,-77
2020-08-02 02:24:03,6.07,4.22,19.90,99.90,906183,32,20614,-77
2020-08-02 02:24:36,5.93,4.00,19.90,99.90,906217,32,20019,-78
2020-08-02 02:25:36,7.10,4.68,19.90,99.90,907100,32,20811,-77
2020-08-02 02:26:22,5.45,3.87,19.90,99.90,897394,32,20464,-77
2020-08-02 02:26:57,7.25,4.20,19.90,99.90,901436,32,20485,-77
2020-08-02 02:27:31,8.18,4.07,19.90,99.90,909444,32,20027,-77
2020-08-02 02:28:30,8.65,4.20,19.90,99.90,907732,32,20438,-77
2020-08-02 02:29:21,5.35,4.07,19.90,99.90,898677,32,20187,-76
2020-08-02 02:29:59,6.35,4.00,19.80,99.90,903187,32,20070,-77
2020-08-02 02:30:33,4.20,3.80,19.90,99.90,907453,32,20428,-77
2020-08-02 02:31:16,6.45,4.20,19.90,99.90,904872,32,20441,-76
2020-08-02 02:31:56,6.37,3.95,19.90,99.90,906951,32,20031,-77
2020-08-02 02:32:58,11.95,4.10,19.90,99.90,904424,32,20019,-77
2020-08-02 02:33:51,5.70,3.70,19.80,99.90,906892,32,20051,-77
2020-08-02 02:34:37,9.65,4.25,19.90,99.90,905339,32,20393,-76
2020-08-02 02:35:09,8.88,3.97,19.90,99.90,905687,32,20480,-77
2020-08-02 02:36:01,6.85,4.28,19.90,99.90,907815,32,20408,-77
2020-08-02 02:37:20,6.22,3.95,19.90,99.90,907366,32,20298,-77
2020-08-02 02:38:07,6.50,4.40,19.90,99.90,886489,33,20459,-77
2020-08-02 02:38:53,7.47,3.97,19.80,99.90,905253,32,20707,-76
2020-08-02 02:39:58,8.98,4.20,19.90,99.90,905053,32,20344,-76
2020-08-02 02:41:01,7.80,3.92,19.80,99.90,908149,32,20045,-76
2020-08-02 02:41:37,8.40,4.30,19.80,99.90,908627,32,20061,-76
2020-08-02 02:42:43,10.07,4.30,19.80,99.90,904932,32,20088,-77
2020-08-02 02:43:27,9.73,4.20,19.80,99.90,894765,32,20078,-77
2020-08-02 02:44:12,10.45,3.85,19.80,99.90,905162,32,20419,-77
2020-08-02 02:44:44,5.80,4.30,19.80,99.90,908213,32,20014,-77
2020-08-02 02:45:41,7.35,4.28,19.70,99.90,905955,32,20050,-76
2020-08-02 02:46:25,7.78,4.47,19.80,99.90,906770,32,20328,-77
2020-08-02 02:47:16,6.60,4.60,19.70,99.90,905409,32,20106,-76
2020-08-02 02:48:06,5.95,4.45,19.70,99.90,903361,32,20015,-77
2020-08-02 02:48:57,5.15,4.03,19.70,99.90,908158,32,20049,-76
2020-08-02 02:49:37,5.97,4.05,19.70,99.90,906732,32,20497,-77
2020-08-02 02:50:20,4.50,4.10,19.70,99.90,905801,32,20086,-79
2020-08-02 02:51:20,6.47,4.10,19.70,99.90,905052,32,20482,-78
2020-08-02 02:52:04,8.73,4.97,19.70,99.90,905280,32,20082,-78
2020-08-02 02:52:54,9.65,4.97,19.60,99.90,907505,32,20441,-77
2020-08-02 02:53:47,9.30,4.43,19.70,99.90,906128,32,20184,-78
2020-08-02 02:54:30,6.72,4.45,19.70,99.90,906749,32,20134,-78
2020-08-02 02:55:15,17.00,4.68,19.70,99.90,904762,32,20064,-77
2020-08-02 02:56:07,8.98,4.90,19.70,99.90,906161,32,20112,-78
2020-08-02 02:56:49,7.80,4.40,19.70,99.90,907697,32,20027,-77
2020-08-02 02:57:51,9.57,4.80,19.70,99.90,904252,32,20388,-78
2020-08-02 02:58:45,8.00,4.93,19.70,99.90,906598,32,20035,-78
2020-08-02 02:59:32,6.60,4.60,19.70,99.90,903373,32,20043,-78
2020-08-02 03:00:45,4.95,4.15,19.70,99.90,905504,32,20046,-77
2020-08-02 03:01:41,9.75,4.78,19.70,99.90,895770,32,20028,-77
2020-08-02 03:02:19,13.18,4.90,19.70,99.90,902619,32,20404,-78
2020-08-02 03:02:56,6.47,4.60,19.70,99.90,903077,32,20346,-77
2020-08-02 03:03:47,6.30,4.43,19.60,99.90,908104,32,20137,-78
2020-08-02 03:04:28,6.32,4.45,19.70,99.90,906800,32,20452,-78
2020-08-02 03:05:04,8.27,4.35,19.60,99.90,903259,32,20425,-78
2020-08-02 03:05:57,6.40,4.85,19.60,99.90,907981,32,20030,-78
2020-08-02 03:07:08,8.02,4.93,19.60,99.90,907078,32,20095,-78
2020-08-02 03:08:05,6.68,4.68,19.60,99.90,908102,32,20118,-78
2020-08-02 03:08:51,8.93,4.80,19.70,99.90,907270,32,20022,-78
2020-08-02 03:09:55,10.57,4.75,19.70,99.90,906088,32,20039,-79
2020-08-02 03:10:40,6.03,4.70,19.70,99.90,892181,33,20134,-78
2020-08-02 03:11:42,8.65,4.80,19.70,99.90,902709,32,20590,-78
2020-08-02 03:12:50,6.57,4.70,19.70,99.90,905832,32,20038,-78
2020-08-02 03:13:41,11.18,5.20,19.60,99.90,906361,32,20067,-78
2020-08-02 03:14:33,7.80,5.25,19.60,99.90,904465,32,20075,-78
2020-08-02 03:15:06,19.60,19.60,19.60,99.90,899861,32,20023,-78
2020-08-02 03:15:56,6.35,5.03,19.60,99.90,902493,32,20046,-78
2020-08-02 03:16:37,6.65,5.12,19.60,99.90,907445,32,20049,-78
2020-08-02 03:17:13,10.85,5.20,19.60,99.90,906123,32,20078,-79
2020-08-02 03:17:54,8.40,5.22,19.70,99.90,899946,32,20053,-78
2020-08-02 03:18:25,8.82,5.40,19.70,99.90,901576,32,20427,-79
2020-08-02 03:19:00,8.73,5.40,19.70,99.90,903185,32,20047,-79
2020-08-02 03:19:53,11.27,4.75,19.60,99.90,906522,32,20065,-79
2020-08-02 03:20:43,7.03,5.07,19.70,99.90,903731,32,20046,-79
2020-08-02 03:21:43,7.72,5.18,19.70,99.90,903721,32,20090,-78
2020-08-02 03:22:33,9.50,5.37,19.70,99.90,904571,32,20031,-79
2020-08-02 03:23:22,8.85,5.25,19.70,99.90,904037,32,20062,-78
2020-08-02 03:23:56,8.35,5.00,19.60,99.90,903351,32,20055,-79
2020-08-02 03:24:36,7.75,5.50,19.70,99.90,908138,32,20068,-79
2020-08-02 03:25:28,9.23,5.55,19.70,99.90,905603,32,20163,-78
2020-08-02 03:26:24,9.35,5.03,19.60,99.90,905202,32,20087,-79
2020-08-02 03:27:16,7.87,4.72,19.70,99.90,903169,32,20476,-78
2020-08-02 03:27:54,10.02,5.87,19.70,99.90,905775,32,20046,-79
2020-08-02 03:28:50,6.93,6.18,19.70,99.90,906820,32,20031,-78
2020-08-02 03:29:36,11.30,6.30,19.60,99.90,902275,32,20039,-79
2020-08-02 03:30:26,9.02,6.18,19.60,99.90,902102,32,20868,-79
2020-08-02 03:31:27,8.32,6.50,19.60,99.90,902674,32,20085,-79
2020-08-02 03:32:04,8.60,5.97,19.60,99.90,901692,32,20117,-78
2020-08-02 03:32:49,7.50,5.72,19.60,99.90,903193,32,20042,-78
2020-08-02 03:33:50,11.23,6.15,19.50,99.90,904178,32,20074,-78
2020-08-02 03:34:58,7.43,5.53,19.60,99.90,901788,32,20079,-79
2020-08-02 03:35:38,11.98,5.60,19.60,99.90,903372,32,20046,-79
2020-08-02 03:36:38,7.20,5.62,19.60,99.90,896443,32,20079,-79
2020-08-02 03:37:14,11.38,5.82,19.60,99.90,898964,32,20090,-78
2020-08-02 03:38:06,10.43,5.60,19.60,99.90,901033,32,20059,-78
2020-08-02 03:38:43,9.80,5.60,19.60,99.90,903839,32,20031,-78
2020-08-02 03:39:23,7.87,5.55,19.60,99.90,902543,32,20043,-78
2020-08-02 03:40:08,9.13,5.87,19.60,99.90,901122,32,20475,-78
2020-08-02 03:40:42,11.82,6.12,19.50,99.90,903433,32,20460,-78
2020-08-02 03:41:27,8.35,5.50,19.60,99.90,902422,32,20039,-79
2020-08-02 03:42:01,9.73,5.97,19.60,99.90,899587,32,20585,-78
2020-08-02 03:42:49,13.77,5.72,19.60,99.90,903195,32,20677,-78
2020-08-02 03:43:33,7.85,6.05,19.60,99.90,905129,32,20072,-78
2020-08-02 03:44:20,10.52,5.57,19.60,99.90,901878,32,20066,-79
2020-08-02 03:45:13,12.98,5.50,19.60,99.90,901697,32,20032,-78
2020-08-02 03:46:27,10.30,6.28,19.60,99.90,904956,32,20073,-78
2020-08-02 03:47:23,12.20,5.72,19.60,99.90,902019,32,20032,-78
2020-08-02 03:48:06,11.43,6.60,19.60,99.90,902894,32,20047,-78
2020-08-02 03:48:53,9.48,5.87,19.60,99.90,903328,32,20071,-78
2020-08-02 03:49:52,7.82,5.70,19.60,99.90,903951,32,20053,-78
2020-08-02 03:50:33,9.00,6.20,19.60,99.90,900071,32,20086,-78
2020-08-02 03:51:13,8.57,5.57,19.60,99.90,902790,32,20042,-78
2020-08-02 03:52:06,8.75,6.03,19.60,99.90,905002,32,20061,-78
2020-08-02 03:52:55,9.25,6.05,19.60,99.90,904735,32,20551,-78
2020-08-02 03:53:41,12.23,6.32,19.50,99.90,900473,32,20385,-78
2020-08-02 03:54:33,12.27,6.10,19.50,99.90,898138,32,20642,-78
2020-08-02 03:55:21,8.13,6.20,19.50,99.90,898352,32,20027,-78
2020-08-02 03:55:59,11.77,6.35,19.60,99.90,902884,32,20067,-77
2020-08-02 03:56:47,11.45,6.00,19.50,99.90,901454,32,20039,-78
2020-08-02 03:57:34,6.75,5.70,19.60,99.90,903206,32,20098,-78
2020-08-02 03:58:23,7.43,5.70,19.50,99.90,901873,32,20053,-78
2020-08-02 03:59:23,12.77,6.43,19.50,99.90,901205,32,20413,-78
2020-08-02 04:00:16,11.07,5.87,19.50,99.90,901761,32,20054,-77
2020-08-02 04:01:09,13.77,6.55,19.50,99.90,901843,32,20119,-78
2020-08-02 04:02:23,11.75,6.80,19.60,99.90,903859,32,20032,-77
2020-08-02 04:03:27,14.35,6.03,19.60,99.90,900502,32,20082,-78
2020-08-02 04:04:14,10.80,6.72,19.70,99.90,898543,32,20043,-78
2020-08-02 04:04:56,8.43,6.80,19.60,99.90,902277,32,20645,-78
2020-08-02 04:05:40,15.60,7.12,19.60,99.90,903685,32,20321,-77
2020-08-02 04:06:47,11.48,6.90,19.50,99.90,901974,32,20035,-78
2020-08-02 04:07:32,7.80,6.62,19.60,99.90,904047,32,20043,-77
2020-08-02 04:08:51,10.65,6.90,19.60,99.90,901874,32,20043,-78
2020-08-02 04:09:58,14.40,7.05,19.60,99.90,902641,32,20055,-78
2020-08-02 04:10:36,10.70,6.35,19.60,99.90,902350,32,20067,-78
2020-08-02 04:11:27,10.80,6.50,19.60,99.90,901278,32,20715,-78
2020-08-02 04:12:11,19.70,19.70,19.70,99.90,905207,32,20562,-78
2020-08-02 04:12:53,9.98,6.95,19.60,99.90,902941,32,19947,-79
2020-08-02 04:13:42,9.40,6.53,19.70,99.90,902431,32,20035,-79
2020-08-02 04:14:33,8.10,6.53,19.60,99.90,901887,32,20040,-79
2020-08-02 04:15:43,11.32,6.50,19.70,99.90,900657,32,20039,-79
2020-08-02 04:16:35,13.57,6.57,19.70,99.90,900428,32,20027,-79
2020-08-02 04:17:25,10.48,6.57,19.70,99.90,900701,32,20067,-78
2020-08-02 04:18:26,11.43,6.80,19.70,99.90,901690,32,20034,-78
2020-08-02 04:19:12,12.25,7.05,19.80,99.90,885417,33,20030,-79
2020-08-02 04:19:46,9.07,7.30,19.80,99.90,894686,32,20497,-78
2020-08-02 04:20:43,12.15,6.90,19.80,99.90,901957,32,20083,-78
2020-08-02 04:21:17,10.18,6.90,19.80,99.90,900304,32,20102,-78
2020-08-02 04:21:51,13.02,7.28,19.80,99.90,901776,32,20031,-78
2020-08-02 04:22:40,9.50,6.47,19.80,99.90,903810,32,20045,-78
2020-08-02 04:23:25,13.68,7.32,19.80,99.90,898624,32,20111,-78
2020-08-02 04:24:33,8.90,7.00,19.90,99.90,900390,32,20162,-79
2020-08-02 04:25:16,11.07,7.45,19.80,99.90,888261,33,20507,-78
2020-08-02 04:25:51,10.35,6.85,19.90,99.90,890255,33,20072,-79
2020-08-02 04:26:28,9.95,7.45,19.90,99.90,891835,33,20797,-78
2020-08-02 04:27:27,11.82,7.18,19.90,99.90,889442,33,20079,-78
2020-08-02 04:28:20,11.15,7.30,19.90,99.90,902213,32,20469,-78
2020-08-02 04:28:56,9.93,7.05,19.90,99.90,899266,32,20028,-78
2020-08-02 04:29:30,10.30,7.05,19.90,99.90,900756,32,20440,-78
2020-08-02 04:30:21,11.18,6.80,19.90,99.90,903683,32,20057,-79
2020-08-02 04:31:15,8.80,6.90,19.90,99.90,904037,32,20074,-78
2020-08-02 04:31:59,9.70,6.53,20.00,99.90,907628,32,20462,-78
2020-08-02 04:32:39,10.32,7.07,20.10,99.90,904446,32,20070,-78
2020-08-02 04:33:47,9.75,7.18,20.10,99.90,902908,32,20085,-78
2020-08-02 04:34:53,11.10,6.72,20.10,99.90,906363,32,20023,-78
2020-08-02 04:35:29,8.50,6.85,20.10,99.90,907832,32,20031,-78
2020-08-02 04:36:29,12.65,6.72,20.20,99.90,905342,32,20049,-78
2020-08-02 04:36:59,15.40,7.07,20.20,99.90,897402,32,20052,-78
2020-08-02 04:37:56,9.93,7.18,20.20,99.90,905887,32,20055,-78
2020-08-02 04:38:27,13.05,7.00,20.30,99.90,900497,32,20083,-78
2020-08-02 04:39:39,11.48,6.18,20.30,99.90,906525,32,20081,-78
2020-08-02 04:40:17,12.05,6.20,20.40,99.90,904844,32,20497,-77
2020-08-02 04:41:16,11.75,6.43,20.40,99.90,905684,32,20031,-78
2020-08-02 04:42:11,11.25,6.53,20.40,99.90,908184,32,20085,-78
2020-08-02 04:42:52,8.48,6.00,20.50,99.90,901577,32,20076,-78
2020-08-02 04:43:29,9.85,6.20,20.50,99.90,904789,32,20032,-78
2020-08-02 04:44:26,7.20,5.70,20.50,99.90,905587,32,20110,-78
2020-08-02 04:45:11,8.75,5.50,20.60,99.90,899780,32,20082,-78
2020-08-02 04:45:50,8.35,5.40,20.60,99.90,903803,32,20337,-78
2020-08-02 04:46:29,10.35,5.45,20.70,99.90,904900,32,20032,-78
2020-08-02 04:47:02,10.82,5.37,20.70,99.90,905357,32,20104,-78
2020-08-02 04:47:38,6.75,5.60,20.70,99.90,907811,32,20359,-78
2020-08-02 04:48:25,9.38,5.78,20.70,99.90,905610,32,20047,-78
2020-08-02 04:49:02,7.65,5.68,20.80,99.90,905725,32,20085,-79
2020-08-02 04:49:44,11.02,5.90,20.80,99.90,907744,32,20067,-78
2020-08-02 04:50:35,11.40,5.40,20.80,99.90,906415,32,20031,-78
2020-08-02 04:51:44,8.05,5.78,20.90,99.90,907140,32,20062,-78
2020-08-02 04:52:28,9.57,5.62,20.90,99.90,892771,33,20167,-78
2020-08-02 04:53:15,11.05,5.20,21.00,99.90,892138,33,20083,-78
2020-08-02 04:53:58,9.93,4.95,21.00,99.90,903965,32,20027,-78
2020-08-02 04:54:35,6.22,5.07,21.00,99.90,905096,32,20457,-78
2020-08-02 04:55:32,6.80,5.03,21.00,99.90,905442,32,20097,-78
2020-08-02 04:56:30,6.45,5.00,21.00,99.90,905100,32,20122,-78
2020-08-02 04:57:27,6.22,4.80,21.10,99.90,905645,32,20038,-78
2020-08-02 04:58:17,6.18,4.90,21.00,99.90,897761,32,20072,-79
2020-08-02 04:58:55,5.05,4.47,21.10,99.90,904092,32,20437,-78
2020-08-02 04:59:56,10.15,4.25,21.00,99.90,906306,32,20612,-78
2020-08-02 05:00:53,7.45,5.00,21.10,99.90,900264,32,20412,-79
2020-08-02 05:01:43,8.18,4.90,21.10,99.90,906441,32,20031,-78
2020-08-02 05:02:28,7.45,4.40,21.10,99.90,903212,32,20418,-78
2020-08-02 05:03:27,7.60,4.40,21.10,99.90,902047,32,20075,-78
2020-08-02 05:04:10,9.77,4.30,21.10,99.90,887655,33,20064,-78
2020-08-02 05:04:49,8.32,4.50,21.10,99.90,889715,33,20105,-78
2020-08-02 05:05:34,7.93,4.57,21.10,99.90,906859,32,20110,-78
2020-08-02 05:06:14,11.48,5.10,21.10,99.90,905590,32,20040,-77
2020-08-02 05:07:13,9.73,4.43,21.20,99.90,906842,32,20407,-77
2020-08-02 05:07:44,7.60,4.55,21.20,99.90,907424,32,20298,-77
2020-08-02 05:08:20,6.32,4.45,21.20,99.90,906336,32,20023,-77
2020-08-02 05:09:22,8.50,4.80,21.20,99.90,906449,32,20395,-77
2020-08-02 05:10:40,6.25,4.10,21.20,99.90,904124,32,20483,-77
2020-08-02 05:11:44,5.55,4.40,21.30,99.90,897352,32,20048,-77
2020-08-02 05:12:26,5.53,4.10,21.30,99.90,899089,32,20085,-79
2020-08-02 05:13:05,9.82,4.28,21.30,99.90,898003,32,20035,-78
2020-08-02 05:13:42,4.93,3.60,21.30,99.90,900842,32,20078,-79
2020-08-02 05:14:52,7.95,3.75,21.30,99.90,903082,32,20413,-79
2020-08-02 05:15:56,7.53,4.30,21.30,99.90,907222,32,20022,-78
2020-08-02 05:16:29,6.57,4.28,21.30,99.90,904631,32,20619,-78
2020-08-02 05:17:15,7.95,4.05,21.30,99.90,904742,32,20051,-78
2020-08-02 05:17:52,7.12,3.72,21.30,99.90,904808,32,20415,-78
2020-08-02 05:18:38,7.80,4.22,21.30,99.90,906870,32,20034,-78
2020-08-02 05:19:29,5.68,3.60,21.30,99.90,905852,32,20046,-78
2020-08-02 05:20:35,7.22,3.80,21.30,99.90,906216,32,20047,-78
2020-08-02 05:21:48,9.02,3.50,21.30,99.90,902710,32,20075,-79
2020-08-02 05:22:58,8.68,4.53,21.40,99.90,894052,33,20079,-80
2020-08-02 05:23:40,9.27,3.62,21.40,99.90,894445,33,20043,-79
2020-08-02 05:24:19,7.20,4.18,21.40,99.90,893287,33,20579,-79
2020-08-02 05:25:32,4.70,3.53,21.40,99.90,894799,33,20191,-79
2020-08-02 05:26:29,5.62,3.47,21.50,99.90,879927,33,20543,-79
2020-08-02 05:27:12,7.68,4.05,21.50,99.90,896057,33,20028,-79
2020-08-02 05:28:00,6.85,3.42,21.50,99.90,896334,33,20046,-79
2020-08-02 05:28:43,8.05,3.87,21.60,99.90,907160,32,20120,-79
2020-08-02 05:29:32,8.13,3.78,21.60,99.90,906261,32,20411,-79
2020-08-02 05:30:36,5.50,3.58,21.60,99.90,904604,32,20427,-78
2020-08-02 05:31:21,6.47,3.62,21.70,99.90,900134,32,20169,-78
2020-08-02 05:32:13,8.00,3.97,21.70,99.90,906185,32,20050,-78
2020-08-02 05:33:23,4.85,3.12,21.70,99.90,907418,32,20059,-81
2020-08-02 05:34:23,5.82,3.62,21.70,99.90,903844,32,20031,-81
2020-08-02 05:35:00,9.27,3.97,21.70,99.90,900575,32,20023,-80
2020-08-02 05:36:03,5.32,3.65,21.70,99.90,908530,32,20031,-80
2020-08-02 05:36:53,7.25,3.67,21.70,99.90,907552,32,20138,-82
2020-08-02 05:37:35,5.32,3.67,21.80,99.90,906915,32,20376,-79
2020-08-02 05:38:44,7.78,3.75,21.80,99.90,903921,32,20074,-83
2020-08-02 05:39:42,5.25,3.30,21.70,99.90,894826,33,20052,-78
2020-08-02 05:40:13,6.18,3.35,21.80,99.90,896259,32,20063,-79
2020-08-02 05:41:06,8.02,3.45,21.80,99.90,907862,32,20031,-79
2020-08-02 05:41:56,5.93,3.60,21.80,99.90,904782,32,20019,-78
2020-08-02 05:42:44,4.00,3.10,21.90,99.90,906621,32,20436,-78
2020-08-02 05:43:24,9.90,3.30,22.00,99.90,905853,32,20424,-78
2020-08-02 05:44:08,7.28,3.85,22.00,99.90,906421,32,20018,-78
2020-08-02 05:44:46,4.90,3.35,22.00,99.90,908113,32,20026,-78
2020-08-02 05:45:31,4.18,3.15,22.10,99.90,904984,32,20047,-78
2020-08-02 05:46:30,6.30,3.33,22.10,99.90,905725,32,20084,-80
2020-08-02 05:47:14,6.07,3.12,22.20,99.90,904682,32,20061,-80
2020-08-02 05:48:09,5.97,3.05,22.20,99.90,905470,32,20329,-78
2020-08-02 05:49:21,5.07,3.10,22.20,99.90,908558,32,20069,-78
2020-08-02 05:50:46,6.93,3.40,22.20,99.90,905746,32,20042,-80
2020-08-02 05:51:51,7.07,3.97,22.20,99.90,895746,33,20069,-78
2020-08-02 05:52:22,6.97,3.30,22.20,99.90,893564,33,20056,-78
2020-08-02 05:53:20,4.85,3.20,22.20,99.90,894061,33,20138,-80
2020-08-02 05:54:01,10.35,3.62,22.10,99.90,902581,32,20124,-78
2020-08-02 05:54:42,7.60,3.25,22.10,99.90,906713,32,20035,-78
2020-08-02 05:55:21,7.18,3.70,22.10,99.90,903481,32,20102,-78
2020-08-02 05:55:59,3.87,2.95,22.10,99.90,905063,32,20101,-78
2020-08-02 05:56:48,5.35,3.12,22.10,99.90,907784,32,20090,-78
2020-08-02 05:57:31,6.37,3.60,22.10,99.90,905596,32,20378,-78
2020-08-02 05:58:59,4.80,3.20,22.10,99.90,905997,32,20035,-79
2020-08-02 05:59:48,5.20,3.30,22.10,99.90,904957,32,20171,-79
2020-08-02 06:00:37,5.97,3.20,22.00,99.90,907743,32,20071,-79
2020-08-02 06:01:20,4.20,3.25,22.10,99.90,902565,32,20109,-79
2020-08-02 06:02:01,7.45,3.10,22.00,99.90,903993,32,20058,-79
2020-08-02 06:02:35,5.65,3.40,22.00,99.90,906627,32,20514,-78
2020-08-02 06:03:08,5.20,3.35,22.00,99.90,901615,32,21557,-78
2020-08-02 06:03:48,6.55,2.97,21.90,99.90,904559,32,20034,-78
2020-08-02 06:04:24,6.20,3.00,21.90,99.90,904534,32,20703,-79
2020-08-02 06:05:29,6.57,3.12,21.90,99.90,904330,32,20055,-78
2020-08-02 06:06:14,5.47,3.15,21.90,99.90,902864,32,20134,-85
2020-08-02 06:06:49,5.93,2.90,21.80,99.90,906548,32,20129,-85
2020-08-02 06:07:54,6.18,3.00,21.80,99.90,908159,32,20063,-86
2020-08-02 06:08:47,5.78,3.37,21.70,99.90,905550,32,20467,-86
2020-08-02 06:09:29,5.35,3.30,21.80,99.90,907716,32,20027,-86
2020-08-02 06:10:03,8.15,3.40,21.80,99.90,903975,32,20083,-86
2020-08-02 06:10:47,5.05,3.40,21.80,99.90,908333,32,20060,-85
2020-08-02 06:11:52,3.42,2.87,21.80,99.90,907984,32,20073,-86
2020-08-02 06:12:53,6.53,2.80,21.80,99.90,898013,32,20035,-84
2020-08-02 06:13:46,4.30,2.87,21.90,99.90,898666,33,20024,-85
2020-08-02 06:14:34,8.00,3.70,21.90,99.90,902743,32,20563,-88
2020-08-02 06:15:21,5.90,3.17,21.90,99.90,905408,32,20744,-85
2020-08-02 06:16:17,6.20,2.83,21.90,99.90,903411,32,20008,-86
2020-08-02 06:17:00,6.15,3.30,22.00,99.90,902117,32,20189,-88
2020-08-02 06:17:39,4.07,2.97,22.00,99.90,904659,32,20070,-85
2020-08-02 06:18:20,3.83,3.15,22.00,99.90,904017,32,20134,-86
2020-08-02 06:19:21,6.75,3.08,22.00,99.90,904788,32,20443,-84
2020-08-02 06:20:09,6.03,3.00,22.10,99.90,899563,32,20028,-87
2020-08-02 06:20:51,6.62,3.10,22.10,99.90,907900,32,20068,-86
2020-08-02 06:21:32,6.07,2.75,22.10,99.90,907417,32,20296,-86
2020-08-02 06:22:11,6.25,2.97,22.10,99.90,905315,32,20371,-86
2020-08-02 06:23:04,3.78,3.00,22.20,99.90,907954,32,20023,-86
2020-08-02 06:23:46,3.97,2.95,22.20,99.90,902488,32,20059,-86
2020-08-02 06:24:36,5.47,3.10,22.20,99.90,902764,32,20082,-87
2020-08-02 06:25:15,10.37,3.60,22.20,99.90,902768,32,20065,-86
2020-08-02 06:26:02,6.03,3.20,22.20,99.90,903929,32,20147,-86
2020-08-02 06:26:45,6.62,3.25,22.20,99.90,906275,32,20094,-87
2020-08-02 06:27:16,7.05,3.03,22.20,99.90,906094,32,20465,-86
2020-08-02 06:27:57,6.12,3.03,22.20,99.90,907054,32,20082,-86
2020-08-02 06:28:54,5.07,2.90,22.20,99.90,906272,32,20066,-86
2020-08-02 06:29:29,4.07,2.78,22.20,99.90,899060,32,20067,-86
2020-08-02 06:30:38,5.57,2.92,22.20,99.90,906132,32,20391,-86
2020-08-02 06:31:29,5.43,2.80,22.20,99.90,905688,32,20082,-85
2020-08-02 06:32:02,4.25,2.90,22.20,99.90,902586,32,20453,-86
2020-08-02 06:33:08,6.28,3.03,22.30,99.90,904540,32,20153,-86
2020-08-02 06:33:59,5.53,3.10,22.30,99.90,904627,32,20035,-86
2020-08-02 06:34:39,6.25,2.78,22.30,99.90,905099,32,20063,-86
2020-08-02 06:35:31,8.98,3.12,22.30,99.90,903541,32,20101,-87
2020-08-02 06:36:08,5.32,3.03,22.30,99.90,906569,32,20162,-85
2020-08-02 06:37:03,3.55,2.87,22.30,99.90,908322,32,20057,-85
2020-08-02 06:38:13,3.10,2.80,22.40,99.90,906023,32,20050,-86
2020-08-02 06:38:56,5.00,2.92,22.40,99.90,908787,32,20039,-89
2020-08-02 06:39:26,5.95,2.80,22.40,99.90,909013,32,20058,-87
2020-08-02 06:40:26,5.03,2.90,22.30,99.90,905386,32,20456,-87
2020-08-02 06:41:12,5.97,3.00,22.30,99.90,904933,32,20090,-84
2020-08-02 06:41:55,7.03,3.05,22.30,99.90,908660,32,20043,-87
2020-08-02 06:42:35,6.12,2.97,22.40,99.90,909945,32,20228,-85
2020-08-02 06:43:24,3.97,2.70,22.30,99.90,906283,32,20124,-84
2020-08-02 06:44:12,4.32,2.70,22.30,99.90,906194,32,20091,-80
2020-08-02 06:44:47,12.35,3.10,22.30,99.90,904378,32,20061,-79
2020-08-02 06:45:26,6.10,3.05,22.30,99.90,904843,32,20081,-81
2020-08-02 06:46:00,7.70,2.87,22.40,99.90,906829,32,20039,-79
2020-08-02 06:46:42,7.62,3.10,22.50,99.90,907014,32,20422,-79
2020-08-02 06:47:40,4.70,2.60,22.50,99.90,904311,32,20479,-78
2020-08-02 06:48:17,5.47,3.15,22.60,99.90,904353,32,20050,-78
2020-08-02 06:48:50,3.28,2.47,22.70,99.90,905541,32,20060,-79
2020-08-02 06:49:36,5.37,2.87,22.80,99.90,907525,32,20237,-78
2020-08-02 06:50:35,8.10,2.70,22.70,99.90,902788,32,21093,-78
2020-08-02 06:51:38,3.80,3.00,22.70,99.90,905332,32,20148,-78
2020-08-02 06:52:21,6.22,3.22,22.60,99.90,904989,32,20317,-78
2020-08-02 06:53:01,5.50,2.80,22.60,99.90,908652,32,20062,-78
2020-08-02 06:53:45,4.82,2.65,22.60,99.90,905811,32,20080,-77
2020-08-02 06:54:55,6.03,3.08,22.60,99.90,902548,32,20124,-77
2020-08-02 06:55:48,5.07,2.78,22.40,99.90,898936,32,20374,-78
2020-08-02 06:56:40,4.80,2.95,22.50,99.90,906552,32,20026,-81
2020-08-02 06:57:35,2.87,2.60,22.50,99.90,903649,32,20088,-82
2020-08-02 06:58:19,6.03,3.12,22.60,99.90,905600,32,20507,-83
2020-08-02 06:59:02,5.05,3.05,22.50,99.90,905020,32,20023,-84
2020-08-02 06:59:47,6.35,2.50,22.50,99.90,905960,32,20125,-83
2020-08-02 07:00:33,6.78,2.60,22.50,99.90,907427,32,20400,-82
2020-08-02 07:01:09,8.35,2.80,22.50,99.90,906340,32,20047,-80
2020-08-02 07:02:18,5.25,2.60,22.50,99.90,907675,32,20082,-80
2020-08-02 07:02:56,5.47,2.70,22.40,99.90,908839,32,20038,-82
2020-08-02 07:03:31,7.62,2.75,22.40,99.90,907475,32,20050,-80
2020-08-02 07:04:04,3.85,2.62,22.40,99.90,905178,32,20080,-82
2020-08-02 07:04:39,3.80,2.40,22.40,99.90,907225,32,20045,-82
2020-08-02 07:05:32,5.93,2.58,22.40,99.90,905412,32,20066,-81
2020-08-02 07:06:15,4.00,2.45,22.40,99.90,906811,32,20424,-82
2020-08-02 07:06:51,4.28,2.37,22.30,99.90,906033,32,20059,-79
2020-08-02 07:07:49,3.10,2.25,22.30,99.90,907556,32,20042,-81
2020-08-02 07:08:29,4.10,2.58,22.20,99.90,908048,32,20034,-80
2020-08-02 07:09:09,2.83,2.28,22.20,99.90,904844,32,20046,-79
2020-08-02 07:09:52,4.37,2.40,22.20,99.90,908039,32,20089,-81
2020-08-02 07:10:38,4.18,2.20,22.20,99.90,907288,32,20039,-80
2020-08-02 07:11:15,4.72,2.50,22.30,99.90,906082,32,20440,-81
2020-08-02 07:12:01,7.20,2.65,22.30,99.90,907729,32,20393,-79
2020-08-02 07:12:41,5.53,2.87,22.40,99.90,907859,32,20080,-78
2020-08-02 07:13:53,3.62,2.85,22.20,99.90,904261,32,20455,-79
2020-08-02 07:14:35,3.72,2.40,22.40,99.90,907316,32,20034,-80
2020-08-02 07:15:39,4.47,2.62,22.50,99.90,905335,32,20748,-79
2020-08-02 07:16:25,7.37,2.65,22.50,99.90,897938,32,20083,-82
2020-08-02 07:17:17,5.65,2.60,22.50,99.90,903097,32,20125,-79
2020-08-02 07:18:05,3.47,2.40,22.60,99.90,906959,32,20183,-79
2020-08-02 07:18:48,6.10,2.40,22.60,99.90,905080,32,20720,-81
2020-08-02 07:19:36,5.78,2.62,22.60,99.90,905521,32,20051,-79
2020-08-02 07:20:19,8.15,2.80,22.70,99.90,903515,32,21054,-82
2020-08-02 07:20:54,4.95,2.62,22.80,99.90,903498,32,20435,-80
2020-08-02 07:21:28,8.15,2.42,22.80,99.90,906764,32,20433,-87
2020-08-02 07:22:10,4.45,2.80,22.80,99.90,905534,32,20090,-83
2020-08-02 07:23:09,4.37,2.58,22.80,99.90,908049,32,20435,-81
2020-08-02 07:23:54,5.45,2.60,22.80,99.90,906798,32,20030,-80
2020-08-02 07:24:57,4.18,2.53,22.80,99.90,904375,32,20070,-82
2020-08-02 07:25:44,3.42,2.60,22.80,99.90,902472,32,20109,-85
2020-08-02 07:26:20,4.37,2.83,22.80,99.90,904064,32,20465,-80
2020-08-02 07:27:14,3.25,2.40,22.80,99.90,904600,32,20118,-83
2020-08-02 07:27:54,6.70,2.80,23.00,99.90,899658,32,20059,-84
2020-08-02 07:28:36,4.25,2.55,22.90,99.90,907208,32,20031,-82
2020-08-02 07:29:14,4.75,2.50,23.00,99.90,903041,32,20027,-81
2020-08-02 07:30:11,4.03,2.45,23.00,99.90,905722,32,20058,-83
2020-08-02 07:31:05,6.78,2.72,23.00,99.90,897983,32,20051,-85
2020-08-02 07:31:53,3.85,2.90,23.10,99.90,906456,32,20046,-83
2020-08-02 07:32:32,4.90,2.40,23.10,99.90,904317,32,20035,-85
2020-08-02 07:33:28,5.00,2.75,23.20,99.90,903974,32,20140,-77
2020-08-02 07:34:09,5.93,2.60,23.20,99.90,904191,32,20023,-82
2020-08-02 07:34:53,7.30,2.75,23.10,99.90,905788,32,20413,-79
2020-08-02 07:35:32,3.58,2.30,23.20,99.90,904247,32,20027,-81
2020-08-02 07:36:14,6.80,2.95,23.20,99.90,903159,32,20098,-81
2020-08-02 07:37:04,4.45,2.83,23.30,99.90,905573,32,20146,-81
2020-08-02 07:37:41,12.90,3.30,23.20,99.90,907199,32,20050,-82
2020-08-02 07:38:29,5.32,2.65,23.20,99.90,905044,32,20489,-82
2020-08-02 07:39:06,4.18,2.83,23.20,99.90,904103,32,20039,-81
2020-08-02 07:39:47,5.25,2.70,23.10,99.90,906001,32,20023,-84
2020-08-02 07:40:34,4.35,2.33,22.90,99.90,905921,32,20050,-82
2020-08-02 07:41:12,5.80,2.75,22.80,99.90,902672,32,20050,-84
2020-08-02 07:41:43,5.47,2.67,22.80,99.90,907996,32,20039,-79
2020-08-02 07:42:24,5.32,2.78,22.90,99.90,905815,32,20050,-81
2020-08-02 07:43:03,7.32,2.97,23.00,99.90,902251,32,20657,-81
2020-08-02 07:43:40,8.20,2.80,23.00,99.90,905040,32,20043,-79
2020-08-02 07:44:32,5.68,2.35,22.90,99.90,905294,32,20413,-82
2020-08-02 07:45:08,5.65,2.83,23.00,99.90,905492,32,20031,-82
2020-08-02 07:46:03,3.97,2.78,23.10,99.90,906838,32,20484,-82
2020-08-02 07:47:16,5.45,2.78,22.90,99.90,904919,32,20062,-82
2020-08-02 07:47:47,5.68,3.20,23.10,99.90,903466,32,20090,-82
2020-08-02 07:48:25,7.15,2.80,23.10,99.90,907955,32,20394,-81
2020-08-02 07:49:09,9.93,2.78,23.10,99.90,903088,32,20019,-82
2020-08-02 07:49:52,5.43,2.85,23.10,99.90,905210,32,20063,-81
2020-08-02 07:50:37,8.25,3.00,23.10,99.90,907514,32,20031,-81
2020-08-02 07:51:11,3.75,2.90,23.00,99.90,905482,32,20108,-81
2020-08-02 07:51:47,5.50,2.65,22.90,99.90,907330,32,20053,-82
2020-08-02 07:52:26,9.02,3.00,22.90,99.90,906764,32,20125,-81
2020-08-02 07:53:08,4.15,2.40,22.80,99.90,905619,32,20027,-81
2020-08-02 07:53:45,5.97,2.75,22.70,99.90,904592,32,20017,-81
2020-08-02 07:54:25,4.43,2.60,22.70,99.90,902368,32,20050,-81
2020-08-02 07:55:22,4.53,2.58,22.60,99.90,902600,32,20039,-81
2020-08-02 07:55:59,4.50,2.65,22.60,99.90,905137,32,20050,-81
2020-08-02 07:56:37,6.75,2.80,22.60,99.90,907071,32,20092,-81
2020-08-02 07:57:18,4.68,2.55,22.60,99.90,905144,32,20143,-81
2020-08-02 07:57:49,22.50,22.50,22.50,99.90,906217,32,20484,-82
2020-08-02 07:58:22,5.45,2.70,22.50,99.90,907752,32,19950,-81
2020-08-02 07:59:05,4.57,2.87,22.40,99.90,904835,32,20073,-81
2020-08-02 07:59:43,4.28,2.50,22.30,99.90,908037,32,20006,-81
2020-08-02 08:00:27,7.55,2.83,22.40,99.90,905668,32,20089,-81
2020-08-02 08:01:00,4.47,2.85,22.30,99.90,903379,32,20423,-81
2020-08-02 08:01:35,4.65,2.40,22.30,99.90,908047,32,20015,-81
2020-08-02 08:02:10,5.82,3.10,22.30,99.90,905552,32,20030,-82
2020-08-02 08:02:51,5.68,2.92,22.20,99.90,907340,32,20081,-82
2020-08-02 08:03:31,4.37,2.42,22.20,99.90,908680,32,20307,-81
2020-08-02 08:04:20,8.07,2.85,22.20,99.90,905204,32,20043,-81
2020-08-02 08:04:57,4.28,2.80,22.00,99.90,902709,32,20032,-81
2020-08-02 08:05:40,5.07,2.60,22.00,99.90,908066,32,20428,-82
2020-08-02 08:06:25,4.15,2.42,22.10,99.90,904562,32,20075,-81
2020-08-02 08:07:27,4.93,2.40,22.10,99.90,906699,32,20032,-81
2020-08-02 08:08:24,4.18,2.33,22.10,99.90,903664,32,20066,-81
2020-08-02 08:09:17,6.43,2.67,22.10,99.90,895104,32,20040,-82
2020-08-02 08:09:54,5.93,2.40,21.90,99.90,904364,32,20030,-82
2020-08-02 08:10:31,4.35,2.58,21.90,99.90,905581,32,20069,-81
2020-08-02 08:11:14,8.43,2.87,21.80,99.90,904092,32,20698,-81
2020-08-02 08:11:53,4.80,2.53,21.80,99.90,904630,32,20019,-81
2020-08-02 08:12:29,5.15,2.37,21.80,99.90,907576,32,20478,-81
2020-08-02 08:13:28,5.40,2.45,21.80,99.90,907460,32,20256,-82
2020-08-02 08:14:07,5.95,2.47,21.80,99.90,903986,32,20423,-81
2020-08-02 08:14:46,4.15,2.30,21.80,99.90,907507,32,20403,-81
2020-08-02 08:15:23,7.62,2.60,21.70,99.90,907937,32,20027,-81
2020-08-02 08:16:00,6.22,2.80,21.70,99.90,901901,32,20024,-81
2020-08-02 08:16:45,5.60,2.60,21.70,99.90,903799,32,20391,-81
2020-08-02 08:17:49,4.37,2.50,21.70,99.90,903485,32,20410,-81
2020-08-02 08:18:27,2.90,2.50,21.70,99.90,903981,32,20066,-81
2020-08-02 08:19:08,5.00,2.80,21.70,99.90,902688,32,20027,-82
2020-08-02 08:19:58,5.53,2.47,21.70,99.90,904760,32,20053,-81
2020-08-02 08:20:39,4.55,2.72,21.70,99.90,908309,32,20064,-81
2020-08-02 08:21:13,21.60,21.60,21.60,99.90,905445,32,20776,-82
2020-08-02 08:21:47,21.60,21.60,21.60,99.90,906687,32,19973,-81
2020-08-02 08:22:23,21.50,21.50,21.50,99.90,906621,32,19983,-81
2020-08-02 08:22:57,21.50,21.50,21.50,99.90,907408,32,19974,-82
2020-08-02 08:23:34,21.50,21.50,21.50,99.90,909463,32,19938,-81
2020-08-02 08:24:11,21.40,21.40,21.40,99.90,904786,32,20328,-81
2020-08-02 08:25:02,21.30,21.30,21.30,99.90,904582,32,19954,-81
2020-08-02 08:25:38,21.30,21.30,21.30,99.90,895353,32,19967,-82
2020-08-02 08:26:15,21.20,21.20,21.20,99.90,905159,32,19982,-81
2020-08-02 08:26:48,21.20,21.20,21.20,99.90,907657,32,19954,-81
2020-08-02 08:27:26,21.20,21.20,21.20,99.90,907019,32,19961,-81
2020-08-02 08:28:00,21.10,21.10,21.10,99.90,905778,32,20413,-81
2020-08-02 08:28:37,21.10,21.10,21.10,99.90,907324,32,19946,-81
2020-08-02 08:29:18,21.10,21.10,21.10,99.90,904476,32,19981,-81
2020-08-02 08:29:48,21.00,21.00,21.00,99.90,902762,32,19985,-81
2020-08-02 08:30:26,21.00,21.00,21.00,99.90,905629,32,19982,-82
2020-08-02 08:30:59,21.00,21.00,21.00,99.90,903942,32,19965,-81
2020-08-02 08:31:33,20.90,20.90,20.90,99.90,906239,32,19942,-81
2020-08-02 08:32:07,20.90,20.90,20.90,99.90,905044,32,20053,-81
2020-08-02 08:32:41,20.90,20.90,20.90,99.90,907044,32,20557,-81
2020-08-02 08:33:15,20.90,20.90,20.90,99.90,905323,32,19947,-81
2020-08-02 08:33:49,20.90,20.90,20.90,99.90,906798,32,19945,-82
2020-08-02 08:34:23,20.80,20.80,20.80,99.90,908387,32,19974,-81
2020-08-02 08:34:57,20.80,20.80,20.80,99.90,904957,32,19972,-82
2020-08-02 08:35:32,20.90,20.90,20.90,99.90,907689,32,19985,-81
2020-08-02 08:36:06,20.90,20.90,20.90,99.90,905647,32,19942,-81
2020-08-02 08:36:40,20.80,20.80,20.80,99.90,906711,32,19942,-81
2020-08-02 08:37:15,20.80,20.80,20.80,99.90,904597,32,19974,-81
2020-08-02 08:37:50,20.80,20.80,20.80,99.90,906022,32,19992,-82
2020-08-02 08:38:26,20.80,20.80,20.80,99.90,905870,32,20013,-81
2020-08-02 08:39:01,20.70,20.70,20.70,99.90,905458,32,19946,-82
2020-08-02 08:39:37,20.80,20.80,20.80,99.90,906512,32,20001,-81
2020-08-02 08:40:11,20.80,20.80,20.80,99.90,905328,32,20220,-81
2020-08-02 08:40:48,20.70,20.70,20.70,99.90,906249,32,19990,-82
2020-08-02 08:41:19,20.70,20.70,20.70,99.90,907493,32,20378,-81
2020-08-02 08:41:58,20.70,20.70,20.70,99.90,908833,32,19954,-81
2020-08-02 08:42:42,20.70,20.70,20.70,99.90,907332,32,19961,-81
2020-08-02 08:43:18,20.60,20.60,20.60,99.90,906210,32,19968,-82
2020-08-02 08:43:54,20.50,20.50,20.50,99.90,906596,32,19958,-81
2020-08-02 08:44:27,20.50,20.50,20.50,99.90,908077,32,20337,-81
2020-08-02 08:45:04,20.50,20.50,20.50,99.90,906283,32,19971,-81
2020-08-02 08:45:47,20.40,20.40,20.40,99.90,904429,32,20356,-81
2020-08-02 08:46:21,20.40,20.40,20.40,99.90,901950,32,19939,-81
2020-08-02 08:46:57,20.30,20.30,20.30,99.90,899590,32,19966,-81
2020-08-02 08:47:31,20.30,20.30,20.30,99.90,905679,32,19938,-82
2020-08-02 08:48:22,20.20,20.20,20.20,99.90,905815,32,20254,-81
2020-08-02 08:48:56,20.20,20.20,20.20,99.90,904342,32,19973,-81
2020-08-02 08:49:30,20.10,20.10,20.10,99.90,907864,32,20378,-81
2020-08-02 08:50:04,20.10,20.10,20.10,99.90,905531,32,20411,-81
2020-08-02 08:50:42,20.10,20.10,20.10,99.90,907752,32,20694,-81
2020-08-02 08:51:12,20.00,20.00,20.00,99.90,905047,32,20708,-81
2020-08-02 08:51:46,19.90,19.90,19.90,99.90,907584,32,19961,-81
2020-08-02 08:52:23,19.90,19.90,19.90,99.90,906450,32,19953,-81
2020-08-02 08:53:03,19.80,19.80,19.80,99.90,906795,32,19945,-81
2020-08-02 08:53:33,19.70,19.70,19.70,99.90,907764,32,20386,-82
2020-08-02 08:54:10,19.70,19.70,19.70,99.90,906207,32,19984,-82
2020-08-02 08:54:48,19.60,19.60,19.60,99.90,907066,32,19938,-81
2020-08-02 08:55:21,19.70,19.70,19.70,99.90,907250,32,19958,-81
2020-08-02 08:55:59,19.60,19.60,19.60,99.90,905789,32,19945,-82
2020-08-02 08:56:45,19.60,19.60,19.60,99.90,909055,32,19943,-82
2020-08-02 08:57:35,19.60,19.60,19.60,99.90,906295,32,20369,-82
2020-08-02 08:58:21,19.60,19.60,19.60,99.90,905179,32,20008,-82
2020-08-02 08:59:01,19.50,19.50,19.50,99.90,903122,32,20300,-81
2020-08-02 08:59:34,19.50,19.50,19.50,99.90,905781,32,20021,-81
2020-08-02 09:00:18,19.50,19.50,19.50,99.90,906494,32,20309,-81
2020-08-02 09:00:50,19.50,19.50,19.50,99.90,905311,32,20057,-82
2020-08-02 09:01:25,19.50,19.50,19.50,99.90,906971,32,19972,-82
2020-08-02 09:01:59,19.50,19.50,19.50,99.90,908421,32,19942,-82
2020-08-02 09:02:40,19.50,19.50,19.50,99.90,908589,32,20326,-82
2020-08-02 09:03:17,19.40,19.40,19.40,99.90,903798,32,20354,-82
2020-08-02 09:03:54,19.40,19.40,19.40,99.90,907241,32,19962,-82
2020-08-02 09:04:24,19.40,19.40,19.40,99.90,907935,32,20006,-82
2020-08-02 09:05:01,19.40,19.40,19.40,99.90,907171,32,20337,-82
2020-08-02 09:05:33,19.30,19.30,19.30,99.90,907330,32,20357,-82
2020-08-02 09:06:06,19.40,19.40,19.40,99.90,906344,32,19939,-82
2020-08-02 09:06:46,19.40,19.40,19.40,99.90,908540,32,19938,-82
2020-08-02 09:07:20,19.40,19.40,19.40,99.90,908536,32,19977,-82
2020-08-02 09:07:59,19.40,19.40,19.40,99.90,906430,32,19981,-82
2020-08-02 09:08:33,19.40,19.40,19.40,99.90,907316,32,19946,-82
2020-08-02 09:09:07,19.30,19.30,19.30,99.90,906583,32,19950,-82
2020-08-02 09:09:43,19.20,19.20,19.20,99.90,908358,32,19954,-82
2020-08-02 09:10:22,19.20,19.20,19.20,99.90,906163,32,20016,-82
2020-08-02 09:10:57,19.20,19.20,19.20,99.90,907394,32,20303,-82
2020-08-02 09:11:31,19.20,19.20,19.20,99.90,907154,32,20243,-82
2020-08-02 09:12:08,19.20,19.20,19.20,99.90,905049,32,19977,-82
2020-08-02 09:12:42,19.20,19.20,19.20,99.90,908353,32,19989,-82
2020-08-02 09:13:17,19.20,19.20,19.20,99.90,906501,32,20589,-82
2020-08-02 09:13:52,19.20,19.20,19.20,99.90,906070,32,19945,-82
2020-08-02 09:14:26,19.20,19.20,19.20,99.90,907144,32,20013,-82
2020-08-02 09:15:00,19.30,19.30,19.30,99.90,906206,32,20316,-82
2020-08-02 09:15:34,19.20,19.20,19.20,99.90,908317,32,19949,-82
2020-08-02 09:16:26,19.30,19.30,19.30,99.90,908264,32,19942,-82
2020-08-02 09:17:15,19.30,19.30,19.30,99.90,903369,32,19953,-82
2020-08-02 09:17:50,19.40,19.40,19.40,99.90,906172,32,20384,-82
2020-08-02 09:18:27,19.40,19.40,19.40,99.90,907828,32,19942,-82
2020-08-02 09:19:05,19.40,19.40,19.40,99.90,905061,32,19952,-82
2020-08-02 09:19:39,19.40,19.40,19.40,99.90,908012,32,19965,-83
2020-08-02 09:20:16,19.50,19.50,19.50,99.90,906161,32,19988,-82
2020-08-02 09:20:50,19.40,19.40,19.40,99.90,907976,32,19941,-81
2020-08-02 09:21:26,19.40,19.40,19.40,99.90,907982,32,19992,-82
2020-08-02 09:22:02,19.40,19.40,19.40,99.90,905324,32,19993,-82
2020-08-02 09:22:36,19.40,19.40,19.40,99.90,908031,32,19953,-82
2020-08-02 09:23:09,19.40,19.40,19.40,99.90,905906,32,20576,-82
2020-08-02 09:23:43,19.40,19.40,19.40,99.90,907979,32,19960,-82
2020-08-02 09:24:18,19.40,19.40,19.40,99.90,906084,32,19969,-82
2020-08-02 09:24:51,19.40,19.40,19.40,99.90,902498,32,19970,-82
2020-08-02 09:25:24,19.40,19.40,19.40,99.90,906137,32,20300,-82
2020-08-02 09:25:58,19.40,19.40,19.40,99.90,903272,32,20013,-82
2020-08-02 09:26:42,19.50,19.50,19.50,99.90,905800,32,19984,-82
2020-08-02 09:27:22,19.50,19.50,19.50,99.90,905597,32,20027,-82
2020-08-02 09:27:55,19.50,19.50,19.50,99.90,907483,32,20294,-81
2020-08-02 09:28:32,19.60,19.60,19.60,99.90,909495,32,20582,-81
2020-08-02 09:29:06,19.60,19.60,19.60,99.90,905843,32,19954,-82
2020-08-02 09:29:40,19.60,19.60,19.60,99.90,907483,32,19969,-81
2020-08-02 09:30:15,19.60,19.60,19.60,99.90,905655,32,20337,-81
2020-08-02 09:30:49,19.60,19.60,19.60,99.90,909223,32,20079,-81
2020-08-02 09:31:23,19.50,19.50,19.50,99.90,905387,32,19934,-82
2020-08-02 09:31:56,19.50,19.50,19.50,99.90,904862,32,19934,-81
2020-08-02 09:32:38,19.60,19.60,19.60,99.90,903296,32,19972,-81
2020-08-02 09:33:12,19.60,19.60,19.60,99.90,901952,32,20393,-82
2020-08-02 09:33:45,19.60,19.60,19.60,99.90,903389,32,19939,-81
2020-08-02 09:34:21,19.70,19.70,19.70,99.90,904525,32,19974,-81
2020-08-02 09:34:57,19.80,19.80,19.80,99.90,907063,32,19937,-82
2020-08-02 09:35:32,19.80,19.80,19.80,99.90,908316,32,19953,-82
2020-08-02 09:36:16,19.80,19.80,19.80,99.90,906293,32,20450,-81
2020-08-02 09:37:07,19.80,19.80,19.80,99.90,905522,32,19934,-82
2020-08-02 09:37:41,19.80,19.80,19.80,99.90,907993,32,20002,-81
2020-08-02 09:38:16,19.80,19.80,19.80,99.90,906169,32,19969,-82
2020-08-02 09:39:19,19.90,19.90,19.90,99.90,908190,32,19992,-81
2020-08-02 09:40:05,19.90,19.90,19.90,99.90,899615,32,19963,-81
2020-08-02 09:40:46,20.00,20.00,20.00,99.90,901910,32,19970,-82
2020-08-02 09:41:19,20.00,20.00,20.00,99.90,906450,32,19948,-81
2020-08-02 09:41:53,20.00,20.00,20.00,99.90,904967,32,19996,-81
2020-08-02 09:42:26,20.10,20.10,20.10,99.90,904355,32,19957,-81
2020-08-02 09:43:02,20.10,20.10,20.10,99.90,904844,32,19965,-81
2020-08-02 09:43:38,20.10,20.10,20.10,99.90,907868,32,19984,-81
2020-08-02 09:44:21,20.10,20.10,20.10,99.90,906815,32,19957,-82
2020-08-02 09:45:05,20.10,20.10,20.10,99.90,904093,32,19934,-81
2020-08-02 09:45:41,20.00,20.00,20.00,99.90,906555,32,20010,-81
2020-08-02 09:46:23,20.00,20.00,20.00,99.90,908264,32,20586,-81
2020-08-02 09:46:56,20.00,20.00,20.00,99.90,906962,32,19951,-81
2020-08-02 09:47:27,20.00,20.00,20.00,99.90,908642,32,19967,-81
2020-08-02 09:48:02,20.00,20.00,20.00,99.90,907204,32,19954,-81
2020-08-02 09:48:36,19.90,19.90,19.90,99.90,908286,32,19965,-81
2020-08-02 09:49:20,19.90,19.90,19.90,99.90,905077,32,19945,-81
2020-08-02 09:49:55,19.80,19.80,19.80,99.90,906598,32,20393,-81
2020-08-02 09:50:32,19.90,19.90,19.90,99.90,907510,32,19982,-82
2020-08-02 09:51:09,19.90,19.90,19.90,99.90,905968,32,20303,-81
2020-08-02 09:51:43,20.00,20.00,20.00,99.90,907836,32,19964,-81
2020-08-02 09:52:25,20.00,20.00,20.00,99.90,905050,32,19949,-82
2020-08-02 09:52:59,20.00,20.00,20.00,99.90,903456,32,19950,-82
2020-08-02 09:53:33,20.00,20.00,20.00,99.90,904288,32,19976,-82
2020-08-02 09:54:09,20.00,20.00,20.00,99.90,907325,32,20013,-82
2020-08-02 09:54:46,20.00,20.00,20.00,99.90,908981,32,20304,-81
2020-08-02 09:55:20,20.00,20.00,20.00,99.90,908217,32,19976,-81
2020-08-02 09:55:53,20.10,20.10,20.10,99.90,906529,32,19953,-81
2020-08-02 09:56:38,20.00,20.00,20.00,99.90,907694,32,19997,-82
2020-08-02 09:57:21,20.10,20.10,20.10,99.90,902993,32,19980,-81
2020-08-02 09:57:52,20.10,20.10,20.10,99.90,903893,32,19966,-81
2020-08-02 09:58:30,20.10,20.10,20.10,99.90,908369,32,19981,-81
2020-08-02 09:59:13,20.10,20.10,20.10,99.90,906583,32,20037,-82
2020-08-02 09:59:50,20.10,20.10,20.10,99.90,907295,32,19969,-81
2020-08-02 10:00:33,20.10,20.10,20.10,99.90,908609,32,20291,-80
2020-08-02 10:01:26,20.10,20.10,20.10,99.90,902051,32,19973,-82
2020-08-02 10:02:03,20.10,20.10,20.10,99.90,895354,32,20304,-82
2020-08-02 10:02:40,20.20,20.20,20.20,99.90,909234,32,19938,-81
2020-08-02 10:03:15,20.20,20.20,20.20,99.90,907354,32,19996,-81
2020-08-02 10:03:52,20.00,20.00,20.00,99.90,908933,32,20308,-81
2020-08-02 10:04:26,20.10,20.10,20.10,99.90,908875,32,20282,-82
2020-08-02 10:05:33,20.10,20.10,20.10,99.90,906746,32,19969,-82
2020-08-02 10:06:08,20.20,20.20,20.20,99.90,898698,32,19991,-82
2020-08-02 10:06:41,20.30,20.30,20.30,99.90,907955,32,19961,-82
2020-08-02 10:07:16,20.30,20.30,20.30,99.90,906016,32,20019,-81
2020-08-02 10:07:53,20.30,20.30,20.30,99.90,907734,32,20185,-82
2020-08-02 10:08:24,20.30,20.30,20.30,99.90,907765,32,20021,-82
2020-08-02 10:08:58,20.40,20.40,20.40,99.90,906901,32,19933,-82
2020-08-02 10:09:32,20.30,20.30,20.30,99.90,909222,32,19935,-82
2020-08-02 10:10:05,20.40,20.40,20.40,99.90,906652,32,20302,-82
2020-08-02 10:11:06,20.40,20.40,20.40,99.90,907849,32,19939,-82
2020-08-02 10:11:40,20.30,20.30,20.30,99.90,901950,32,19942,-82
2020-08-02 10:12:20,20.40,20.40,20.40,99.90,906720,32,20285,-82
2020-08-02 10:12:57,20.40,20.40,20.40,99.90,903760,32,19962,-82
2020-08-02 10:13:41,20.50,20.50,20.50,99.90,907089,32,19997,-82
2020-08-02 10:14:32,20.40,20.40,20.40,99.90,905109,32,19980,-82
2020-08-02 10:15:10,20.50,20.50,20.50,99.90,907016,32,19963,-82
2020-08-02 10:15:45,20.50,20.50,20.50,99.90,904392,32,20284,-82
2020-08-02 10:16:18,20.50,20.50,20.50,99.90,906409,32,19945,-82
2020-08-02 10:16:48,20.30,20.30,20.30,99.90,904808,32,19946,-82
2020-08-02 10:17:39,20.20,20.20,20.20,99.90,908444,32,20263,-82
2020-08-02 10:18:17,20.20,20.20,20.20,99.90,902818,32,20335,-81
2020-08-02 10:18:50,20.20,20.20,20.20,99.90,907276,32,19971,-82
2020-08-02 10:19:57,20.20,20.20,20.20,99.90,908927,32,20313,-82
2020-08-02 10:20:53,20.20,20.20,20.20,99.90,893900,33,20335,-82
2020-08-02 10:21:34,20.10,20.10,20.10,99.90,892223,33,20009,-82
2020-08-02 10:22:19,20.10,20.10,20.10,99.90,889256,33,19944,-82
2020-08-02 10:22:58,19.90,19.90,19.90,99.90,889872,33,19954,-82
2020-08-02 10:23:33,20.00,20.00,20.00,99.90,904449,32,19931,-82
2020-08-02 10:24:11,20.00,20.00,20.00,99.90,904659,32,19942,-82
2020-08-02 10:24:52,19.90,19.90,19.90,99.90,904416,32,19990,-83
2020-08-02 10:25:52,19.90,19.90,19.90,99.90,905435,32,20288,-82
2020-08-02 10:26:32,19.90,19.90,19.90,99.90,902524,32,19954,-81
2020-08-02 10:27:26,20.00,20.00,20.00,99.90,899768,32,20271,-82
2020-08-02 10:28:08,19.90,19.90,19.90,99.90,898447,32,20325,-82
2020-08-02 10:28:42,19.80,19.80,19.80,99.90,907640,32,19981,-82
2020-08-02 10:29:16,19.80,19.80,19.80,99.90,906199,32,19942,-82
2020-08-02 10:29:49,19.90,19.90,19.90,99.90,907169,32,19986,-82
2020-08-02 10:30:19,19.80,19.80,19.80,99.90,907843,32,19942,-82
2020-08-02 10:30:57,19.80,19.80,19.80,99.90,906735,32,19983,-81
2020-08-02 10:31:43,19.80,19.80,19.80,99.90,907969,32,21676,-82
2020-08-02 10:32:20,19.90,19.90,19.90,99.90,907034,32,20278,-82
2020-08-02 10:32:54,19.90,19.90,19.90,99.90,905628,32,19950,-82
2020-08-02 10:33:27,19.90,19.90,19.90,99.90,908190,32,19946,-82
2020-08-02 10:33:59,20.00,20.00,20.00,99.90,905713,32,19986,-82
2020-08-02 10:34:49,20.10,20.10,20.10,99.90,908371,32,19974,-82
2020-08-02 10:35:36,20.10,20.10,20.10,99.90,906507,32,19966,-82
2020-08-02 10:36:13,20.30,20.30,20.30,99.90,905093,32,20792,-81
2020-08-02 10:36:45,20.30,20.30,20.30,99.90,905788,32,19943,-82
2020-08-02 10:37:25,20.30,20.30,20.30,99.90,907037,32,19949,-82
2020-08-02 10:37:56,20.20,20.20,20.20,99.90,906852,32,19975,-82
2020-08-02 10:38:45,20.30,20.30,20.30,99.90,907645,32,19987,-82
2020-08-02 10:39:17,20.30,20.30,20.30,99.90,905735,32,19969,-82
2020-08-02 10:39:50,20.40,20.40,20.40,99.90,905397,32,19961,-82
2020-08-02 10:40:23,20.40,20.40,20.40,99.90,907515,32,19943,-82
2020-08-02 10:40:57,20.50,20.50,20.50,99.90,906153,32,19939,-82
2020-08-02 10:41:51,20.50,20.50,20.50,99.90,906965,32,19949,-82
2020-08-02 10:42:31,20.50,20.50,20.50,99.90,894059,32,19941,-82
2020-08-02 10:43:13,20.50,20.50,20.50,99.90,902655,32,19953,-82
2020-08-02 10:43:47,20.60,20.60,20.60,99.90,905372,32,20321,-82
2020-08-02 10:44:23,20.60,20.60,20.60,99.90,906510,32,20321,-82
2020-08-02 10:44:56,20.60,20.60,20.60,99.90,907237,32,20287,-82
2020-08-02 10:45:50,20.50,20.50,20.50,99.90,904674,32,19942,-82
2020-08-02 10:46:41,20.70,20.70,20.70,99.90,897417,32,19947,-82
2020-08-02 10:47:18,20.80,20.80,20.80,99.90,905197,32,19941,-82
2020-08-02 10:47:53,20.90,20.90,20.90,99.90,905314,32,19956,-82
2020-08-02 10:48:27,20.90,20.90,20.90,99.90,907321,32,20240,-82
2020-08-02 10:49:02,21.10,21.10,21.10,99.90,905303,32,19974,-82
2020-08-02 10:49:44,21.10,21.10,21.10,99.90,906984,32,20291,-82
2020-08-02 10:50:17,21.00,21.00,21.00,99.90,906013,32,20283,-82
2020-08-02 10:51:23,21.00,21.00,21.00,99.90,906283,32,20290,-82
2020-08-02 10:51:57,20.90,20.90,20.90,99.90,899548,32,20079,-82
2020-08-02 10:52:38,21.00,21.00,21.00,99.90,901918,32,20331,-82
2020-08-02 10:53:11,21.10,21.10,21.10,99.90,904110,32,20047,-82
2020-08-02 10:53:42,21.10,21.10,21.10,99.90,908495,32,20003,-82
2020-08-02 10:54:19,21.10,21.10,21.10,99.90,906913,32,19958,-82
2020-08-02 10:54:49,21.00,21.00,21.00,99.90,903437,32,19938,-82
2020-08-02 10:55:23,20.90,20.90,20.90,99.90,907560,32,19957,-82
2020-08-02 10:55:55,20.90,20.90,20.90,99.90,905237,32,20389,-82
2020-08-02 10:56:26,20.90,20.90,20.90,99.90,907775,32,19946,-82
2020-08-02 10:57:01,20.90,20.90,20.90,99.90,907040,32,20254,-82
2020-08-02 10:57:36,20.90,20.90,20.90,99.90,905344,32,20213,-82
2020-08-02 10:58:10,21.10,21.10,21.10,99.90,902998,32,20003,-82
2020-08-02 10:58:41,21.10,21.10,21.10,99.90,908960,32,19979,-82
2020-08-02 10:59:12,21.10,21.10,21.10,99.90,904755,32,19962,-82
2020-08-02 10:59:44,21.10,21.10,21.10,99.90,907788,32,20108,-82
2020-08-02 11:00:17,21.20,21.20,21.20,99.90,906715,32,19979,-82
2020-08-02 11:00:56,21.20,21.20,21.20,99.90,903108,32,20006,-82
2020-08-02 11:01:46,21.40,21.40,21.40,99.90,905167,32,19976,-82
2020-08-02 11:02:20,21.60,21.60,21.60,99.90,905552,32,19950,-82
2020-08-02 11:02:54,21.70,21.70,21.70,99.90,908076,32,19985,-82
2020-08-02 11:03:27,21.80,21.80,21.80,99.90,907140,32,20008,-81
2020-08-02 11:04:02,21.80,21.80,21.80,99.90,905053,32,20520,-82
2020-08-02 11:04:35,21.70,21.70,21.70,99.90,907684,32,19993,-82
2020-08-02 11:05:09,21.60,21.60,21.60,99.90,906124,32,20012,-81
2020-08-02 11:05:44,21.50,21.50,21.50,99.90,907013,32,19960,-82
2020-08-02 11:06:17,21.60,21.60,21.60,99.90,903197,32,19954,-82
2020-08-02 11:06:54,21.60,21.60,21.60,99.90,902833,32,19935,-82
2020-08-02 11:07:29,21.70,21.70,21.70,99.90,904532,32,20300,-82
2020-08-02 11:08:02,21.90,21.90,21.90,99.90,901172,32,19972,-83
2020-08-02 11:08:36,22.10,22.10,22.10,99.90,903289,32,19949,-83
2020-08-02 11:09:20,22.20,22.20,22.20,99.90,904019,32,20361,-82
2020-08-02 11:10:00,22.40,22.40,22.40,99.90,906555,32,19988,-82
2020-08-02 11:10:33,22.20,22.20,22.20,99.90,908733,32,19967,-82
2020-08-02 11:11:07,22.10,22.10,22.10,99.90,906464,32,19935,-82
2020-08-02 11:11:45,21.90,21.90,21.90,99.90,908512,32,19942,-82
2020-08-02 11:12:28,22.00,22.00,22.00,99.90,906846,32,19957,-82
2020-08-02 11:13:06,22.10,22.10,22.10,99.90,906137,32,19946,-82
2020-08-02 11:13:42,22.00,22.00,22.00,99.90,907951,32,19981,-82
2020-08-02 11:14:19,22.10,22.10,22.10,99.90,905998,32,20323,-82
2020-08-02 11:14:54,22.20,22.20,22.20,99.90,907548,32,19963,-82
2020-08-02 11:15:29,22.30,22.30,22.30,99.90,905856,32,19980,-82
2020-08-02 11:16:18,22.30,22.30,22.30,99.90,905847,32,20289,-82
2020-08-02 11:16:55,22.10,22.10,22.10,99.90,907385,32,20110,-82
2020-08-02 11:17:42,22.20,22.20,22.20,99.90,908407,32,20306,-82
2020-08-02 11:18:16,22.20,22.20,22.20,99.90,904764,32,19967,-82
2020-08-02 11:18:50,22.10,22.10,22.10,99.90,906359,32,19965,-82
2020-08-02 11:19:25,22.20,22.20,22.20,99.90,907288,32,19992,-82
2020-08-02 11:19:56,22.10,22.10,22.10,99.90,905432,32,19977,-83
2020-08-02 11:20:39,22.00,22.00,22.00,99.90,906850,32,21248,-82
2020-08-02 11:21:13,21.80,21.80,21.80,99.90,906018,32,19965,-82
2020-08-02 11:21:48,21.80,21.80,21.80,99.90,906896,32,20299,-82
2020-08-02 11:22:21,22.00,22.00,22.00,99.90,903055,32,19985,-82
2020-08-02 11:22:53,21.90,21.90,21.90,99.90,905672,32,20010,-82
2020-08-02 11:23:28,21.90,21.90,21.90,99.90,906446,32,19997,-82
2020-08-02 11:24:18,22.00,22.00,22.00,99.90,908351,32,19955,-82
2020-08-02 11:24:54,22.00,22.00,22.00,99.90,905728,32,19972,-82
2020-08-02 11:25:28,21.90,21.90,21.90,99.90,908083,32,20315,-82
2020-08-02 11:26:16,21.90,21.90,21.90,99.90,905793,32,20347,-82
2020-08-02 11:26:50,22.10,22.10,22.10,99.90,906230,32,19988,-82
2020-08-02 11:27:24,22.40,22.40,22.40,99.90,907493,32,20229,-82
2020-08-02 11:27:58,22.30,22.30,22.30,99.90,905375,32,20011,-82
2020-08-02 11:28:28,22.30,22.30,22.30,99.90,907559,32,19942,-82
2020-08-02 11:29:05,22.40,22.40,22.40,99.90,904589,32,19938,-83
2020-08-02 11:29:42,22.50,22.50,22.50,99.90,907635,32,19984,-83
2020-08-02 11:30:36,22.40,22.40,22.40,99.90,905107,32,19953,-82
2020-08-02 11:31:17,22.30,22.30,22.30,99.90,904540,32,19977,-83
2020-08-02 11:31:48,22.60,22.60,22.60,99.90,904766,32,19960,-82
2020-08-02 11:32:21,22.80,22.80,22.80,99.90,906231,32,19984,-82
2020-08-02 11:33:01,22.90,22.90,22.90,99.90,905833,32,20086,-83
2020-08-02 11:33:34,22.90,22.90,22.90,99.90,908662,32,19950,-83
2020-08-02 11:34:11,23.10,23.10,23.10,99.90,905868,32,19977,-83
2020-08-02 11:34:43,23.10,23.10,23.10,99.90,907385,32,19961,-80
2020-08-02 11:35:15,23.30,23.30,23.30,99.90,905346,32,20036,-81
2020-08-02 11:35:51,23.30,23.30,23.30,99.90,906861,32,19943,-82
2020-08-02 11:36:32,23.10,23.10,23.10,99.90,907547,32,19941,-80
2020-08-02 11:37:09,23.30,23.30,23.30,99.90,905756,32,19962,-81
2020-08-02 11:37:45,23.40,23.40,23.40,99.90,907416,32,20301,-82
2020-08-02 11:38:18,23.60,23.60,23.60,99.90,905761,32,20075,-81
2020-08-02 11:38:52,23.70,23.70,23.70,99.90,905931,32,19996,-80
2020-08-02 11:39:33,23.50,23.50,23.50,99.90,906290,32,20006,-81
2020-08-02 11:40:15,23.40,23.40,23.40,99.90,905273,32,20042,-81
2020-08-02 11:41:07,23.40,23.40,23.40,99.90,906522,32,19973,-81
2020-08-02 11:41:40,23.60,23.60,23.60,99.90,906735,32,20387,-81
2020-08-02 11:42:16,23.40,23.40,23.40,99.90,905127,32,20092,-80
2020-08-02 11:42:50,23.50,23.50,23.50,99.90,907473,32,20323,-81
2020-08-02 11:43:30,23.70,23.70,23.70,99.90,905942,32,19942,-80
2020-08-02 11:44:10,23.60,23.60,23.60,99.90,902400,32,20194,-80
2020-08-02 11:44:46,23.80,23.80,23.80,99.90,904824,32,19942,-80
2020-08-02 11:45:28,24.00,24.00,24.00,99.90,904729,32,20276,-80
2020-08-02 11:45:58,24.00,24.00,24.00,99.90,903547,32,20202,-80
2020-08-02 11:46:37,23.50,23.50,23.50,99.90,906404,32,19953,-80
2020-08-02 11:47:16,23.50,23.50,23.50,99.90,903606,32,19978,-80
2020-08-02 11:47:50,23.20,23.20,23.20,99.90,907257,32,19951,-83
2020-08-02 11:48:24,23.20,23.20,23.20,99.90,907738,32,20449,-83
2020-08-02 11:49:02,23.20,23.20,23.20,99.90,906382,32,19946,-80
2020-08-02 11:49:38,23.20,23.20,23.20,99.90,908326,32,20228,-80
2020-08-02 11:50:22,23.10,23.10,23.10,99.90,904327,32,20398,-82
2020-08-02 11:50:57,23.10,23.10,23.10,99.90,904946,32,19946,-80
2020-08-02 11:51:31,23.20,23.20,23.20,99.90,907056,32,19946,-80
2020-08-02 11:52:07,23.40,23.40,23.40,99.90,906167,32,19957,-80
2020-08-02 11:52:41,23.50,23.50,23.50,99.90,907455,32,19953,-80
2020-08-02 11:53:13,23.80,23.80,23.80,99.90,905705,32,20325,-81
2020-08-02 11:53:51,23.80,23.80,23.80,99.90,908717,32,20463,-80
2020-08-02 11:54:37,23.90,23.90,23.90,99.90,906793,32,20472,-80
2020-08-02 11:55:32,24.10,24.10,24.10,99.90,902612,32,20025,-80
2020-08-02 11:56:11,24.40,24.40,24.40,99.90,904914,32,20266,-81
2020-08-02 11:56:48,24.70,24.70,24.70,99.90,908818,32,20232,-80
2020-08-02 11:57:24,24.80,24.80,24.80,99.90,909031,32,20298,-80
2020-08-02 11:58:02,24.90,24.90,24.90,99.90,905016,32,19983,-80
2020-08-02 11:58:41,24.50,24.50,24.50,99.90,907357,32,19969,-83
2020-08-02 11:59:16,24.30,24.30,24.30,99.90,905996,32,19945,-83
2020-08-02 11:59:56,24.20,24.20,24.20,99.90,906118,32,19950,-80
2020-08-02 12:00:39,23.90,23.90,23.90,99.90,907695,32,19934,-80
2020-08-02 12:01:32,24.00,24.00,24.00,99.90,904982,32,19976,-80
2020-08-02 12:02:14,24.30,24.30,24.30,99.90,904396,32,19942,-80
2020-08-02 12:02:48,24.50,24.50,24.50,99.90,905482,32,19968,-80
2020-08-02 12:03:19,24.80,24.80,24.80,99.90,907938,32,19983,-81
2020-08-02 12:03:53,25.00,25.00,25.00,99.90,903301,32,19962,-80
2020-08-02 12:04:27,25.00,25.00,25.00,99.90,904915,32,19938,-80
2020-08-02 12:05:01,24.60,24.60,24.60,99.90,903147,32,19954,-81
2020-08-02 12:05:48,24.20,24.20,24.20,99.90,906245,32,20388,-80
2020-08-02 12:06:35,23.80,23.80,23.80,99.90,908357,32,19954,-80
2020-08-02 12:07:09,24.30,24.30,24.30,99.90,905816,32,20005,-80
2020-08-02 12:07:46,24.70,24.70,24.70,99.90,907758,32,19953,-80
2020-08-02 12:08:29,25.00,25.00,25.00,99.90,905816,32,20045,-80
2020-08-02 12:09:20,25.20,25.20,25.20,99.90,905103,32,19981,-81
2020-08-02 12:09:54,25.40,25.40,25.40,99.90,902956,32,19943,-80
2020-08-02 12:10:35,25.30,25.30,25.30,99.90,907442,32,19942,-80
2020-08-02 12:11:10,25.30,25.30,25.30,99.90,905061,32,19973,-80
2020-08-02 12:11:46,25.10,25.10,25.10,99.90,906662,32,19973,-80
2020-08-02 12:12:23,25.10,25.10,25.10,99.90,906748,32,19939,-81
2020-08-02 12:12:56,25.00,25.00,25.00,99.90,905070,32,19938,-81
2020-08-02 12:13:30,24.90,24.90,24.90,99.90,908370,32,19938,-80
2020-08-02 12:14:00,25.10,25.10,25.10,99.90,905071,32,19977,-81
2020-08-02 12:14:34,25.40,25.40,25.40,99.90,906586,32,19992,-80
2020-08-02 12:15:07,25.30,25.30,25.30,99.90,904872,32,19988,-81
2020-08-02 12:15:42,25.10,25.10,25.10,99.90,907991,32,20166,-80
2020-08-02 12:16:16,25.10,25.10,25.10,99.90,905816,32,20086,-81
2020-08-02 12:16:46,25.10,25.10,25.10,99.90,907642,32,20291,-80
2020-08-02 12:17:24,25.10,25.10,25.10,99.90,906897,32,19957,-80
2020-08-02 12:17:57,24.80,24.80,24.80,99.90,903084,32,19938,-80
2020-08-02 12:18:35,24.90,24.90,24.90,99.90,907315,32,19985,-80
2020-08-02 12:19:12,24.70,24.70,24.70,99.90,905909,32,20480,-80
2020-08-02 12:19:52,24.50,24.50,24.50,99.90,906879,32,19964,-83
2020-08-02 12:20:22,24.70,24.70,24.70,99.90,906742,32,19934,-80
2020-08-02 12:20:56,24.80,24.80,24.80,99.90,905732,32,19942,-81
2020-08-02 12:21:39,24.70,24.70,24.70,99.90,907333,32,19946,-80
2020-08-02 12:22:16,24.90,24.90,24.90,99.90,906845,32,20025,-81
2020-08-02 12:22:53,25.00,25.00,25.00,99.90,908224,32,20949,-81
2020-08-02 12:23:39,25.10,25.10,25.10,99.90,907221,32,19934,-81
2020-08-02 12:24:30,25.00,25.00,25.00,99.90,907432,32,20641,-81
2020-08-02 12:25:01,25.20,25.20,25.20,99.90,906330,32,20367,-83
2020-08-02 12:25:51,25.10,25.10,25.10,99.90,905447,32,19958,-80
2020-08-02 12:26:25,24.80,24.80,24.80,99.90,904378,32,19934,-81
2020-08-02 12:27:01,24.90,24.90,24.90,99.90,906464,32,19942,-82
2020-08-02 12:27:35,25.00,25.00,25.00,99.90,905672,32,19931,-80
2020-08-02 12:28:10,25.40,25.40,25.40,99.90,905958,32,20392,-81
2020-08-02 12:28:53,25.60,25.60,25.60,99.90,906074,32,20431,-81
2020-08-02 12:29:30,25.40,25.40,25.40,99.90,905498,32,19946,-80
2020-08-02 12:30:00,25.30,25.30,25.30,99.90,905810,32,19949,-80
2020-08-02 12:30:34,25.30,25.30,25.30,99.90,908268,32,19981,-80
2020-08-02 12:31:11,25.40,25.40,25.40,99.90,901969,32,19978,-81
2020-08-02 12:31:50,25.60,25.60,25.60,99.90,904613,32,19942,-80
2020-08-02 12:32:27,25.50,25.50,25.50,99.90,904310,32,19949,-80
2020-08-02 12:33:07,25.70,25.70,25.70,99.90,903160,32,20295,-80
2020-08-02 12:33:45,25.90,25.90,25.90,99.90,907660,32,20002,-80
2020-08-02 12:34:19,25.60,25.60,25.60,99.90,905817,32,20013,-80
2020-08-02 12:34:56,25.30,25.30,25.30,99.90,905478,32,19949,-80
2020-08-02 12:35:30,25.10,25.10,25.10,99.90,902750,32,20020,-81
2020-08-02 12:36:05,24.90,24.90,24.90,99.90,901180,32,19972,-80
2020-08-02 12:36:39,25.10,25.10,25.10,99.90,904510,32,20030,-80
2020-08-02 12:37:15,25.00,25.00,25.00,99.90,904848,32,19989,-80
2020-08-02 12:37:52,25.20,25.20,25.20,99.90,904837,32,20260,-81
2020-08-02 12:38:37,25.10,25.10,25.10,99.90,907032,32,20003,-81
2020-08-02 12:39:17,25.30,25.30,25.30,99.90,905607,32,19996,-80
2020-08-02 12:39:54,25.70,25.70,25.70,99.90,902705,32,20235,-80
2020-08-02 12:40:24,26.00,26.00,26.00,99.90,904558,32,19966,-80
2020-08-02 12:40:59,26.30,26.30,26.30,99.90,906347,32,19956,-80
2020-08-02 12:41:32,26.50,26.50,26.50,99.90,907819,32,19993,-80
2020-08-02 12:42:06,26.40,26.40,26.40,99.90,905383,32,20285,-80
2020-08-02 12:42:44,25.90,25.90,25.90,99.90,907011,32,20409,-80
2020-08-02 12:43:18,25.90,25.90,25.90,99.90,905130,32,19984,-80
2020-08-02 12:43:58,26.00,26.00,26.00,99.90,904840,32,19958,-80
2020-08-02 12:44:42,26.10,26.10,26.10,99.90,903218,32,19989,-80
2020-08-02 12:45:16,26.20,26.20,26.20,99.90,905410,32,19941,-81
2020-08-02 12:45:50,26.50,26.50,26.50,99.90,905782,32,20359,-80
2020-08-02 12:46:35,26.50,26.50,26.50,99.90,907385,32,20311,-81
2020-08-02 12:47:15,26.00,26.00,26.00,99.90,905121,32,20514,-80
2020-08-02 12:47:48,25.70,25.70,25.70,99.90,907481,32,20178,-80
2020-08-02 12:48:29,25.50,25.50,25.50,99.90,906726,32,19985,-81
2020-08-02 12:49:08,25.50,25.50,25.50,99.90,906011,32,19958,-80
2020-08-02 12:49:48,25.30,25.30,25.30,99.90,907921,32,19949,-80
2020-08-02 12:50:18,25.10,25.10,25.10,99.90,904712,32,19961,-80
2020-08-02 12:50:52,25.10,25.10,25.10,99.90,904795,32,20342,-80
2020-08-02 12:51:26,25.00,25.00,25.00,99.90,905017,32,19946,-80
2020-08-02 12:52:00,25.00,25.00,25.00,99.90,905743,32,20374,-80
2020-08-02 12:52:35,25.00,25.00,25.00,99.90,906670,32,19958,-80
2020-08-02 12:53:12,24.90,24.90,24.90,99.90,906157,32,20012,-81
2020-08-02 12:53:55,25.00,25.00,25.00,99.90,907140,32,19958,-81
2020-08-02 12:54:32,24.80,24.80,24.80,99.90,907851,32,19952,-80
2020-08-02 12:55:08,24.50,24.50,24.50,99.90,906485,32,20005,-81
2020-08-02 12:55:57,24.50,24.50,24.50,99.90,907466,32,19965,-81
2020-08-02 12:56:31,24.50,24.50,24.50,99.90,904488,32,19988,-80
2020-08-02 12:57:05,24.50,24.50,24.50,99.90,905063,32,20106,-80
2020-08-02 12:57:48,24.40,24.40,24.40,99.90,907037,32,20582,-80
2020-08-02 12:58:21,24.20,24.20,24.20,99.90,908114,32,19950,-81
2020-08-02 12:58:55,24.10,24.10,24.10,99.90,905805,32,19950,-80
2020-08-02 12:59:36,24.10,24.10,24.10,99.90,907489,32,20098,-80
2020-08-02 13:00:12,24.00,24.00,24.00,99.90,902423,32,20017,-81
2020-08-02 13:00:50,24.20,24.20,24.20,99.90,903989,32,19995,-80
2020-08-02 13:01:30,24.30,24.30,24.30,99.90,904005,32,19934,-81
2020-08-02 13:02:08,24.20,24.20,24.20,99.90,904416,32,19942,-80
2020-08-02 13:02:59,24.30,24.30,24.30,99.90,908857,32,20345,-80
2020-08-02 13:03:33,24.40,24.40,24.40,99.90,904587,32,19947,-81
2020-08-02 13:04:07,24.40,24.40,24.40,99.90,905679,32,19981,-80
2020-08-02 13:04:41,24.60,24.60,24.60,99.90,907874,32,19976,-80
2020-08-02 13:05:24,24.80,24.80,24.80,99.90,905635,32,20056,-80
2020-08-02 13:05:57,25.10,25.10,25.10,99.90,903996,32,19962,-80
2020-08-02 13:06:54,25.10,25.10,25.10,99.90,906939,32,19945,-79
2020-08-02 13:07:29,25.10,25.10,25.10,99.90,904128,32,20311,-80
2020-08-02 13:08:05,25.10,25.10,25.10,99.90,904388,32,19961,-80
2020-08-02 13:08:42,25.00,25.00,25.00,99.90,907755,32,20078,-80
2020-08-02 13:09:20,24.60,24.60,24.60,99.90,906030,32,20031,-81
2020-08-02 13:09:54,24.60,24.60,24.60,99.90,905375,32,19976,-81
2020-08-02 13:10:35,24.60,24.60,24.60,99.90,908233,32,19938,-81
2020-08-02 13:11:15,24.70,24.70,24.70,99.90,907244,32,19977,-80
2020-08-02 13:12:08,24.70,24.70,24.70,99.90,907457,32,19966,-80
2020-08-02 13:12:45,24.60,24.60,24.60,99.90,901951,32,20355,-80
2020-08-02 13:13:16,24.40,24.40,24.40,99.90,903707,32,20484,-80
2020-08-02 13:14:07,24.60,24.60,24.60,99.90,906851,32,19965,-80
2020-08-02 13:14:39,24.50,24.50,24.50,99.90,906787,32,20109,-80
2020-08-02 13:15:09,24.30,24.30,24.30,99.90,904255,32,19950,-80
2020-08-02 13:15:46,24.30,24.30,24.30,99.90,909624,32,20350,-80
2020-08-02 13:16:19,24.20,24.20,24.20,99.90,908893,32,19995,-80
2020-08-02 13:16:56,24.30,24.30,24.30,99.90,905562,32,19945,-80
2020-08-02 13:17:34,24.30,24.30,24.30,99.90,908854,32,20363,-81
2020-08-02 13:18:09,24.20,24.20,24.20,99.90,905601,32,19965,-81
2020-08-02 13:18:44,24.30,24.30,24.30,99.90,909430,32,19972,-83
2020-08-02 13:19:24,24.30,24.30,24.30,99.90,906468,32,19954,-82
2020-08-02 13:19:57,24.30,24.30,24.30,99.90,906288,32,20370,-82
2020-08-02 13:20:35,24.20,24.20,24.20,99.90,907328,32,19930,-82
2020-08-02 13:21:27,24.10,24.10,24.10,99.90,905017,32,20088,-82
2020-08-02 13:22:10,24.00,24.00,24.00,99.90,903373,32,19941,-82
2020-08-02 13:22:44,24.00,24.00,24.00,99.90,905547,32,20001,-82
2020-08-02 13:23:18,24.00,24.00,24.00,99.90,904466,32,20657,-82
2020-08-02 13:23:51,23.90,23.90,23.90,99.90,905795,32,19942,-82
2020-08-02 13:24:34,24.10,24.10,24.10,99.90,908228,32,19989,-82
2020-08-02 13:25:09,24.10,24.10,24.10,99.90,905825,32,19968,-82
2020-08-02 13:25:46,24.20,24.20,24.20,99.90,907245,32,19958,-82
2020-08-02 13:26:20,24.10,24.10,24.10,99.90,905432,32,19969,-82
2020-08-02 13:26:54,24.00,24.00,24.00,99.90,905476,32,19954,-82
2020-08-02 13:27:27,23.80,23.80,23.80,99.90,907189,32,19954,-83
2020-08-02 13:28:19,23.80,23.80,23.80,99.90,903457,32,20158,-82
2020-08-02 13:28:54,23.80,23.80,23.80,99.90,899933,32,19947,-82
2020-08-02 13:29:27,23.90,23.90,23.90,99.90,900800,32,19935,-79
2020-08-02 13:30:04,24.20,24.20,24.20,99.90,904064,32,19950,-80
2020-08-02 13:30:45,24.30,24.30,24.30,99.90,901081,32,19938,-80
2020-08-02 13:31:41,24.60,24.60,24.60,99.90,899329,32,19946,-82
2020-08-02 13:32:24,24.80,24.80,24.80,99.90,896063,32,20254,-82
2020-08-02 13:32:58,25.00,25.00,25.00,99.90,903353,32,20847,-82
2020-08-02 13:33:33,24.70,24.70,24.70,99.90,908342,32,19989,-82
2020-08-02 13:34:04,24.40,24.40,24.40,99.90,905810,32,20624,-82
2020-08-02 13:34:40,24.30,24.30,24.30,99.90,907323,32,19976,-82
2020-08-02 13:35:21,24.50,24.50,24.50,99.90,908446,32,19985,-82
2020-08-02 13:35:55,24.60,24.60,24.60,99.90,905458,32,20382,-82
2020-08-02 13:36:29,24.70,24.70,24.70,99.90,906653,32,20402,-82
2020-08-02 13:37:02,24.80,24.80,24.80,99.90,905048,32,20291,-82
2020-08-02 13:37:35,24.70,24.70,24.70,99.90,908536,32,20299,-82
2020-08-02 13:38:19,24.70,24.70,24.70,99.90,902828,32,19942,-81
2020-08-02 13:38:59,24.70,24.70,24.70,99.90,902350,32,19979,-82
2020-08-02 13:39:32,24.60,24.60,24.60,99.90,904797,32,20363,-81
2020-08-02 13:40:07,24.40,24.40,24.40,99.90,904060,32,20394,-82
2020-08-02 13:40:41,24.20,24.20,24.20,99.90,905822,32,20846,-82
2020-08-02 13:41:21,24.10,24.10,24.10,99.90,905861,32,19946,-82
2020-08-02 13:41:52,24.10,24.10,24.10,99.90,900135,32,20044,-82
2020-08-02 13:42:27,24.20,24.20,24.20,99.90,902862,32,19942,-81
2020-08-02 13:43:05,24.20,24.20,24.20,99.90,895839,33,20355,-82
2020-08-02 13:43:36,24.10,24.10,24.10,99.90,900439,32,19965,-81
2020-08-02 13:44:12,24.00,24.00,24.00,99.90,902972,32,19954,-81
2020-08-02 13:44:48,24.00,24.00,24.00,99.90,906255,32,20041,-82
2020-08-02 13:45:23,24.30,24.30,24.30,99.90,908448,32,20283,-82
2020-08-02 13:45:57,24.10,24.10,24.10,99.90,906613,32,19977,-82
2020-08-02 13:46:54,24.10,24.10,24.10,99.90,907921,32,19938,-81
2020-08-02 13:47:31,24.30,24.30,24.30,99.90,905365,32,20003,-82
2020-08-02 13:48:05,24.20,24.20,24.20,99.90,903182,32,19963,-82
2020-08-02 13:48:50,24.10,24.10,24.10,99.90,904847,32,19939,-82
2020-08-02 13:49:59,24.00,24.00,24.00,99.90,905762,32,20573,-81
2020-08-02 13:50:32,23.90,23.90,23.90,99.90,895493,33,19990,-82
2020-08-02 13:51:09,23.50,23.50,23.50,99.90,896208,33,19958,-81
2020-08-02 13:51:42,23.50,23.50,23.50,99.90,896165,33,19982,-82
2020-08-02 13:52:16,23.60,23.60,23.60,99.90,894055,33,19962,-82
2020-08-02 13:52:56,23.50,23.50,23.50,99.90,895161,33,20363,-82
2020-08-02 13:53:31,23.40,23.40,23.40,99.90,895105,33,20339,-81
2020-08-02 13:54:04,23.30,23.30,23.30,99.90,894380,33,20270,-82
2020-08-02 13:54:41,23.30,23.30,23.30,99.90,893669,33,20422,-82
2020-08-02 13:55:18,23.40,23.40,23.40,99.90,893766,33,20328,-81
2020-08-02 13:56:08,23.40,23.40,23.40,99.90,893888,33,19943,-82
2020-08-02 13:56:44,23.30,23.30,23.30,99.90,906677,32,19946,-81
2020-08-02 13:57:27,23.30,23.30,23.30,99.90,904869,32,20385,-82
2020-08-02 13:58:03,23.40,23.40,23.40,99.90,907219,32,19950,-81
2020-08-02 13:58:41,23.50,23.50,23.50,99.90,908845,32,20291,-81
2020-08-02 13:59:25,23.40,23.40,23.40,99.90,905825,32,19942,-82
2020-08-02 13:59:56,23.20,23.20,23.20,99.90,907395,32,20339,-82
2020-08-02 14:00:32,23.00,23.00,23.00,99.90,904947,32,19942,-82
2020-08-02 14:01:13,23.00,23.00,23.00,99.90,903039,32,20397,-81
2020-08-02 14:01:51,22.90,22.90,22.90,99.90,904046,32,20009,-81
2020-08-02 14:02:28,22.90,22.90,22.90,99.90,906556,32,19959,-81
2020-08-02 14:03:01,22.80,22.80,22.80,99.90,905665,32,20004,-81
2020-08-02 14:03:44,22.60,22.60,22.60,99.90,908097,32,19974,-81
2020-08-02 14:04:19,22.60,22.60,22.60,99.90,906488,32,19942,-81
2020-08-02 14:04:56,22.70,22.70,22.70,99.90,906548,32,19987,-81
2020-08-02 14:05:30,22.60,22.60,22.60,99.90,908312,32,20311,-82
2020-08-02 14:06:07,22.60,22.60,22.60,99.90,907873,32,20401,-82
2020-08-02 14:06:44,22.60,22.60,22.60,99.90,908214,32,20397,-82
2020-08-02 14:07:18,22.70,22.70,22.70,99.90,906481,32,19954,-82
2020-08-02 14:07:55,22.70,22.70,22.70,99.90,906367,32,19974,-81
2020-08-02 14:08:29,22.80,22.80,22.80,99.90,907095,32,19991,-81
2020-08-02 14:09:09,22.90,22.90,22.90,99.90,905674,32,20297,-82
2020-08-02 14:09:46,22.90,22.90,22.90,99.90,906813,32,19950,-81
2020-08-02 14:10:16,23.00,23.00,23.00,99.90,906497,32,19948,-81
2020-08-02 14:10:53,22.90,22.90,22.90,99.90,905454,32,19954,-82
2020-08-02 14:11:31,22.90,22.90,22.90,99.90,908596,32,19995,-82
2020-08-02 14:12:26,22.90,22.90,22.90,99.90,904736,32,19957,-82
2020-08-02 14:13:20,23.00,23.00,23.00,99.90,902601,32,19939,-82
2020-08-02 14:13:57,23.20,23.20,23.20,99.90,901011,32,19939,-82
2020-08-02 14:14:28,23.30,23.30,23.30,99.90,898531,32,19932,-81
2020-08-02 14:15:00,23.40,23.40,23.40,99.90,903550,32,19964,-81
2020-08-02 14:15:34,23.30,23.30,23.30,99.90,904992,32,20216,-81
2020-08-02 14:16:08,23.20,23.20,23.20,99.90,906194,32,20343,-81
2020-08-02 14:16:51,23.30,23.30,23.30,99.90,908491,32,19935,-81
2020-08-02 14:17:26,23.30,23.30,23.30,99.90,904610,32,20393,-82
2020-08-02 14:18:03,23.30,23.30,23.30,99.90,902603,32,19970,-82
2020-08-02 14:18:37,23.30,23.30,23.30,99.90,904918,32,20012,-81
2020-08-02 14:19:13,23.30,23.30,23.30,99.90,903122,32,21031,-81
2020-08-02 14:19:50,23.40,23.40,23.40,99.90,906463,32,20049,-81
2020-08-02 14:20:22,23.50,23.50,23.50,99.90,908286,32,20906,-82
2020-08-02 14:21:00,23.50,23.50,23.50,99.90,906289,32,20339,-81
2020-08-02 14:21:31,23.50,23.50,23.50,99.90,908097,32,20436,-82
2020-08-02 14:22:01,23.50,23.50,23.50,99.90,906575,32,19988,-82
2020-08-02 14:22:35,23.60,23.60,23.60,99.90,909128,32,19952,-82
2020-08-02 14:23:07,23.60,23.60,23.60,99.90,906321,32,19970,-82
2020-08-02 14:23:43,23.70,23.70,23.70,99.90,907034,32,19968,-81
2020-08-02 14:24:24,23.60,23.60,23.60,99.90,905076,32,20017,-81
2020-08-02 14:24:57,23.60,23.60,23.60,99.90,906769,32,19993,-81
2020-08-02 14:25:38,23.50,23.50,23.50,99.90,908819,32,19946,-81
2020-08-02 14:26:10,23.50,23.50,23.50,99.90,902743,32,19985,-81
2020-08-02 14:26:49,23.40,23.40,23.40,99.90,908224,32,19946,-81
2020-08-02 14:27:26,23.30,23.30,23.30,99.90,908369,32,19958,-81
2020-08-02 14:28:08,23.10,23.10,23.10,99.90,902722,32,20308,-82
2020-08-02 14:28:42,23.20,23.20,23.20,99.90,905359,32,19950,-82
2020-08-02 14:29:17,23.20,23.20,23.20,99.90,904875,32,20331,-82
2020-08-02 14:29:53,23.20,23.20,23.20,99.90,904760,32,20355,-81
2020-08-02 14:30:38,23.30,23.30,23.30,99.90,905248,32,19961,-82
2020-08-02 14:31:50,23.40,23.40,23.40,99.90,904559,32,19990,-81
2020-08-02 14:32:43,23.40,23.40,23.40,99.90,895858,32,19977,-81
2020-08-02 14:33:43,23.20,23.20,23.20,99.90,893807,33,20116,-81
2020-08-02 14:34:38,23.30,23.30,23.30,99.90,898774,32,19991,-82
2020-08-02 14:35:29,23.40,23.40,23.40,99.90,906451,32,20326,-82
2020-08-02 14:36:19,23.40,23.40,23.40,99.90,905035,32,19957,-82
2020-08-02 14:36:50,23.40,23.40,23.40,99.90,902193,32,19946,-81
2020-08-02 14:37:25,23.40,23.40,23.40,99.90,903660,32,20255,-81
2020-08-02 14:37:59,23.40,23.40,23.40,99.90,902836,32,19946,-82
2020-08-02 14:38:29,23.40,23.40,23.40,99.90,903309,32,19943,-81
2020-08-02 14:39:05,23.30,23.30,23.30,99.90,903304,32,20020,-82
2020-08-02 14:39:39,23.30,23.30,23.30,99.90,905108,32,19954,-81
2020-08-02 14:40:22,23.30,23.30,23.30,99.90,902810,32,19938,-81
2020-08-02 14:41:01,23.20,23.20,23.20,99.90,903438,32,19938,-82
2020-08-02 14:41:52,23.30,23.30,23.30,99.90,901852,32,19951,-81
2020-08-02 14:42:30,23.30,23.30,23.30,99.90,908449,32,20285,-82
2020-08-02 14:43:03,23.30,23.30,23.30,99.90,905276,32,20356,-81
2020-08-02 14:43:37,23.30,23.30,23.30,99.90,907930,32,19957,-81
2020-08-02 14:44:21,23.20,23.20,23.20,99.90,906126,32,20636,-81
2020-08-02 14:45:15,23.20,23.20,23.20,99.90,906677,32,20037,-82
2020-08-02 14:45:48,23.20,23.20,23.20,99.90,905725,32,20768,-82
2020-08-02 14:46:25,23.20,23.20,23.20,99.90,905652,32,19942,-82
2020-08-02 14:46:59,23.20,23.20,23.20,99.90,902075,32,19947,-82
2020-08-02 14:47:32,23.20,23.20,23.20,99.90,905965,32,19953,-82
2020-08-02 14:48:10,23.20,23.20,23.20,99.90,904535,32,19966,-81
2020-08-02 14:48:44,23.20,23.20,23.20,99.90,906769,32,19965,-82
2020-08-02 14:49:18,23.20,23.20,23.20,99.90,905518,32,20380,-82
2020-08-02 14:49:59,23.10,23.10,23.10,99.90,905853,32,20385,-81
2020-08-02 14:50:29,23.10,23.10,23.10,99.90,908553,32,19942,-82
2020-08-02 14:51:19,23.10,23.10,23.10,99.90,906250,32,19950,-82
2020-08-02 14:51:52,23.00,23.00,23.00,99.90,905163,32,19962,-82
2020-08-02 14:52:35,23.00,23.00,23.00,99.90,906904,32,20326,-82
2020-08-02 14:53:12,22.90,22.90,22.90,99.90,906523,32,19938,-81
2020-08-02 14:53:49,22.90,22.90,22.90,99.90,907662,32,19942,-81
2020-08-02 14:54:22,22.90,22.90,22.90,99.90,906068,32,19946,-81
2020-08-02 14:54:56,22.90,22.90,22.90,99.90,907071,32,19991,-81
2020-08-02 14:55:30,22.90,22.90,22.90,99.90,907323,32,19958,-81
2020-08-02 14:56:04,22.90,22.90,22.90,99.90,905762,32,19949,-81
2020-08-02 14:56:44,22.90,22.90,22.90,99.90,906988,32,20472,-82
2020-08-02 14:57:20,22.80,22.80,22.80,99.90,904041,32,20157,-81
2020-08-02 14:57:54,22.80,22.80,22.80,99.90,906057,32,20710,-81
2020-08-02 14:58:28,22.80,22.80,22.80,99.90,907636,32,20301,-81
2020-08-02 14:59:11,22.80,22.80,22.80,99.90,905756,32,20013,-81
2020-08-02 14:59:45,22.80,22.80,22.80,99.90,906870,32,20287,-81
2020-08-02 15:00:23,22.80,22.80,22.80,99.90,905523,32,20017,-81
2020-08-02 15:01:20,22.80,22.80,22.80,99.90,906236,32,19982,-81
2020-08-02 15:01:54,22.70,22.70,22.70,99.90,902458,32,20372,-81
2020-08-02 15:02:31,22.60,22.60,22.60,99.90,908382,32,19975,-81
2020-08-02 15:03:24,22.60,22.60,22.60,99.90,904361,32,19958,-81
2020-08-02 15:03:56,22.60,22.60,22.60,99.90,905538,32,19930,-82
2020-08-02 15:04:56,22.60,22.60,22.60,99.90,907326,32,20028,-81
2020-08-02 15:05:26,22.50,22.50,22.50,99.90,904090,32,19965,-81
2020-08-02 15:05:57,22.50,22.50,22.50,99.90,908299,32,20368,-82
2020-08-02 15:06:41,22.50,22.50,22.50,99.90,906921,32,19980,-82
2020-08-02 15:07:16,22.50,22.50,22.50,99.90,906359,32,19946,-81
2020-08-02 15:07:58,22.50,22.50,22.50,99.90,907327,32,19983,-82
2020-08-02 15:08:29,22.50,22.50,22.50,99.90,906618,32,19969,-81
2020-08-02 15:09:00,22.50,22.50,22.50,99.90,905245,32,20352,-81
2020-08-02 15:09:35,22.50,22.50,22.50,99.90,907836,32,19985,-81
2020-08-02 15:10:05,22.50,22.50,22.50,99.90,905859,32,19977,-81
2020-08-02 15:10:41,22.50,22.50,22.50,99.90,906691,32,20008,-81
2020-08-02 15:11:16,22.50,22.50,22.50,99.90,902924,32,20324,-82
2020-08-02 15:11:48,22.50,22.50,22.50,99.90,904393,32,19938,-81
2020-08-02 15:12:23,22.50,22.50,22.50,99.90,908173,32,20381,-82
2020-08-02 15:13:04,22.50,22.50,22.50,99.90,903964,32,20304,-81
2020-08-02 15:13:38,22.50,22.50,22.50,99.90,906752,32,19945,-81
2020-08-02 15:14:17,22.40,22.40,22.40,99.90,901787,32,20399,-81
2020-08-02 15:14:50,22.40,22.40,22.40,99.90,902334,32,20465,-81
2020-08-02 15:15:33,22.30,22.30,22.30,99.90,903098,32,19946,-82
2020-08-02 15:16:11,22.30,22.30,22.30,99.90,905353,32,19935,-81
2020-08-02 15:16:44,22.20,22.20,22.20,99.90,906656,32,20318,-81
2020-08-02 15:17:22,22.30,22.30,22.30,99.90,906983,32,20241,-82
2020-08-02 15:17:54,22.20,22.20,22.20,99.90,903630,32,19942,-82
2020-08-02 15:18:29,22.20,22.20,22.20,99.90,904238,32,20377,-82
2020-08-02 15:19:06,22.10,22.10,22.10,99.90,902212,32,19946,-81
2020-08-02 15:19:40,22.10,22.10,22.10,99.90,903217,32,19948,-81
2020-08-02 15:20:17,22.00,22.00,22.00,99.90,903363,32,19942,-81
2020-08-02 15:20:52,21.90,21.90,21.90,99.90,905287,32,19972,-82
2020-08-02 15:21:32,21.80,21.80,21.80,99.90,898458,32,20014,-81
2020-08-02 15:22:14,21.80,21.80,21.80,99.90,898114,33,19970,-81
2020-08-02 15:22:51,21.70,21.70,21.70,99.90,902355,32,19958,-80
2020-08-02 15:23:34,21.60,21.60,21.60,99.90,906860,32,20580,-81
2020-08-02 15:24:10,21.50,21.50,21.50,99.90,906125,32,19962,-81
2020-08-02 15:24:43,21.50,21.50,21.50,99.90,907790,32,20319,-81
2020-08-02 15:25:16,21.40,21.40,21.40,99.90,904213,32,19979,-81
2020-08-02 15:25:53,21.40,21.40,21.40,99.90,907379,32,20272,-81
2020-08-02 15:26:27,21.30,21.30,21.30,99.90,906201,32,20028,-81
2020-08-02 15:27:27,21.30,21.30,21.30,99.90,904739,32,19946,-82
2020-08-02 15:28:03,21.20,21.20,21.20,99.90,891824,33,19936,-82
2020-08-02 15:28:37,21.20,21.20,21.20,99.90,901652,32,19990,-81
2020-08-02 15:29:15,21.10,21.10,21.10,99.90,906245,32,19996,-81
2020-08-02 15:29:48,21.10,21.10,21.10,99.90,907716,32,19930,-82
2020-08-02 15:30:45,21.10,21.10,21.10,99.90,906745,32,19998,-81
2020-08-02 15:31:25,21.10,21.10,21.10,99.90,902604,32,20267,-81
2020-08-02 15:32:04,21.00,21.00,21.00,99.90,904479,32,20294,-81
2020-08-02 15:32:34,21.00,21.00,21.00,99.90,905104,32,19980,-81
2020-08-02 15:33:08,20.90,20.90,20.90,99.90,906063,32,19947,-80
2020-08-02 15:33:48,20.90,20.90,20.90,99.90,906046,32,19962,-81
2020-08-02 15:34:21,20.90,20.90,20.90,99.90,906094,32,19989,-81
2020-08-02 15:35:04,20.80,20.80,20.80,99.90,906393,32,20275,-81
2020-08-02 15:35:55,20.80,20.80,20.80,99.90,905396,32,19930,-81
2020-08-02 15:36:28,20.80,20.80,20.80,99.90,889917,33,20412,-82
2020-08-02 15:37:06,20.80,20.80,20.80,99.90,887935,33,20609,-81
2020-08-02 15:37:54,20.80,20.80,20.80,99.90,905847,32,19954,-81
2020-08-02 15:38:27,20.80,20.80,20.80,99.90,903605,32,20014,-81
2020-08-02 15:39:01,20.80,20.80,20.80,99.90,903494,32,20338,-81
2020-08-02 15:39:52,20.80,20.80,20.80,99.90,905057,32,19955,-81
2020-08-02 15:40:32,20.80,20.80,20.80,99.90,904946,32,19934,-81
2020-08-02 15:41:10,20.70,20.70,20.70,99.90,903836,32,20371,-81
2020-08-02 15:41:46,20.70,20.70,20.70,99.90,908134,32,19945,-81
2020-08-02 15:42:25,20.70,20.70,20.70,99.90,906965,32,19982,-81
2020-08-02 15:42:58,20.70,20.70,20.70,99.90,906210,32,20325,-81
2020-08-02 15:43:55,20.60,20.60,20.60,99.90,907572,32,19968,-80
2020-08-02 15:44:28,20.60,20.60,20.60,99.90,904024,32,19941,-81
2020-08-02 15:45:02,20.60,20.60,20.60,99.90,906753,32,19984,-80
2020-08-02 15:45:39,20.50,20.50,20.50,99.90,907731,32,20348,-81
2020-08-02 15:46:14,20.50,20.50,20.50,99.90,905167,32,19985,-81
2020-08-02 15:46:50,20.50,20.50,20.50,99.90,908022,32,20715,-80
2020-08-02 15:47:36,20.50,20.50,20.50,99.90,904482,32,20021,-81
2020-08-02 15:48:14,20.50,20.50,20.50,99.90,903258,32,20383,-81
2020-08-02 15:48:57,20.50,20.50,20.50,99.90,905325,32,19988,-81
2020-08-02 15:49:30,20.50,20.50,20.50,99.90,907466,32,19959,-82
2020-08-02 15:50:04,20.40,20.40,20.40,99.90,905546,32,19957,-81
2020-08-02 15:50:37,20.40,20.40,20.40,99.90,907825,32,20242,-81
2020-08-02 15:51:10,20.40,20.40,20.40,99.90,906668,32,20384,-81
2020-08-02 15:51:42,20.30,20.30,20.30,99.90,904458,32,20312,-80
2020-08-02 15:52:16,20.30,20.30,20.30,99.90,906504,32,20412,-81
2020-08-02 15:52:49,20.30,20.30,20.30,99.90,906144,32,20008,-81
2020-08-02 15:53:36,20.30,20.30,20.30,99.90,907582,32,19968,-80
2020-08-02 15:54:09,20.30,20.30,20.30,99.90,904870,32,20508,-80
2020-08-02 15:54:46,20.30,20.30,20.30,99.90,904368,32,19976,-81
2020-08-02 15:55:22,20.30,20.30,20.30,99.90,902241,32,19950,-81
2020-08-02 15:56:02,20.20,20.20,20.20,99.90,902736,32,20346,-81
2020-08-02 15:56:45,20.20,20.20,20.20,99.90,904945,32,19981,-81
2020-08-02 15:57:19,20.30,20.30,20.30,99.90,904935,32,19997,-80
2020-08-02 15:57:56,20.20,20.20,20.20,99.90,906228,32,20543,-81
2020-08-02 15:58:30,20.20,20.20,20.20,99.90,907476,32,21647,-80
2020-08-02 15:59:04,20.20,20.20,20.20,99.90,905813,32,19983,-81
2020-08-02 15:59:39,20.20,20.20,20.20,99.90,906627,32,20299,-81
2020-08-02 16:00:14,20.20,20.20,20.20,99.90,904970,32,19976,-80
2020-08-02 16:00:49,20.20,20.20,20.20,99.90,906779,32,19945,-80
2020-08-02 16:01:20,20.20,20.20,20.20,99.90,908204,32,19998,-80
2020-08-02 16:02:05,20.20,20.20,20.20,99.90,905764,32,20355,-81
2020-08-02 16:02:40,20.20,20.20,20.20,99.90,907371,32,20346,-80
2020-08-02 16:03:21,20.20,20.20,20.20,99.90,905455,32,19938,-80
2020-08-02 16:03:55,20.10,20.10,20.10,99.90,904368,32,20371,-80
2020-08-02 16:04:34,20.10,20.10,20.10,99.90,907045,32,19961,-81
2020-08-02 16:05:15,20.10,20.10,20.10,99.90,905099,32,19972,-80
2020-08-02 16:05:49,20.10,20.10,20.10,99.90,907772,32,19970,-80
2020-08-02 16:06:28,20.10,20.10,20.10,99.90,906526,32,19951,-81
2020-08-02 16:07:02,20.00,20.00,20.00,99.90,905694,32,19957,-81
2020-08-02 16:07:36,20.00,20.00,20.00,99.90,907613,32,19987,-80
2020-08-02 16:08:10,19.90,19.90,19.90,99.90,905636,32,20023,-80
2020-08-02 16:08:44,19.80,19.80,19.80,99.90,907831,32,20280,-80
2020-08-02 16:09:18,19.80,19.80,19.80,99.90,905307,32,20449,-80
2020-08-02 16:09:52,19.70,19.70,19.70,99.90,905128,32,20006,-81
2020-08-02 16:10:35,19.70,19.70,19.70,99.90,907775,32,19957,-80
2020-08-02 16:11:17,19.70,19.70,19.70,99.90,905737,32,21318,-80
2020-08-02 16:11:51,19.60,19.60,19.60,99.90,905126,32,20295,-80
2020-08-02 16:12:27,19.50,19.50,19.50,99.90,907139,32,20367,-80
2020-08-02 16:13:19,19.50,19.50,19.50,99.90,905094,32,19966,-80
2020-08-02 16:13:54,19.40,19.40,19.40,99.90,906742,32,19950,-80
2020-08-02 16:14:25,19.40,19.40,19.40,99.90,908010,32,19941,-80
2020-08-02 16:15:00,19.30,19.30,19.30,99.90,906730,32,20352,-79
2020-08-02 16:15:33,19.30,19.30,19.30,99.90,906489,32,19987,-80
2020-08-02 16:16:06,19.20,19.20,19.20,99.90,905190,32,19949,-80
2020-08-02 16:16:44,19.20,19.20,19.20,99.90,907015,32,20357,-80
2020-08-02 16:17:19,19.20,19.20,19.20,99.90,906654,32,20357,-80
2020-08-02 16:18:01,19.20,19.20,19.20,99.90,906489,32,19931,-80
2020-08-02 16:18:36,19.20,19.20,19.20,99.90,906648,32,20030,-80
2020-08-02 16:19:15,19.20,19.20,19.20,99.90,905685,32,20600,-80
2020-08-02 16:19:50,19.20,19.20,19.20,99.90,906101,32,19973,-80
2020-08-02 16:20:24,19.10,19.10,19.10,99.90,908010,32,20367,-80
2020-08-02 16:21:01,19.10,19.10,19.10,99.90,905724,32,19950,-80
2020-08-02 16:21:37,19.10,19.10,19.10,99.90,907441,32,21058,-80
2020-08-02 16:22:28,19.10,19.10,19.10,99.90,905815,32,19994,-80
2020-08-02 16:23:02,19.10,19.10,19.10,99.90,906549,32,20315,-80
2020-08-02 16:23:36,19.10,19.10,19.10,99.90,907246,32,20352,-80
2020-08-02 16:24:10,19.10,19.10,19.10,99.90,906258,32,19965,-80
2020-08-02 16:24:47,19.10,19.10,19.10,99.90,907929,32,19953,-80
2020-08-02 16:25:24,19.20,19.20,19.20,99.90,907756,32,20005,-80
2020-08-02 16:25:57,19.10,19.10,19.10,99.90,906287,32,19949,-79
2020-08-02 16:27:00,19.10,19.10,19.10,99.90,907765,32,19989,-80
2020-08-02 16:27:35,19.10,19.10,19.10,99.90,901946,32,20075,-79
2020-08-02 16:28:06,19.10,19.10,19.10,99.90,899848,32,19974,-80
2020-08-02 16:28:40,19.10,19.10,19.10,99.90,904812,32,20319,-81
2020-08-02 16:29:20,19.10,19.10,19.10,99.90,902450,32,19989,-80
2020-08-02 16:29:54,19.10,19.10,19.10,99.90,903097,32,19977,-80
2020-08-02 16:30:35,19.10,19.10,19.10,99.90,904850,32,20379,-80
2020-08-02 16:31:09,19.20,19.20,19.20,99.90,903770,32,20036,-80
2020-08-02 16:31:48,19.20,19.20,19.20,99.90,907986,32,19934,-80
2020-08-02 16:32:22,19.20,19.20,19.20,99.90,907978,32,20246,-79
2020-08-02 16:32:57,19.10,19.10,19.10,99.90,908371,32,20298,-80
2020-08-02 16:33:42,19.10,19.10,19.10,99.90,906480,32,19950,-80
2020-08-02 16:34:32,19.10,19.10,19.10,99.90,905981,32,19942,-80
2020-08-02 16:35:03,19.00,19.00,19.00,99.90,904730,32,19992,-80
2020-08-02 16:35:41,19.00,19.00,19.00,99.90,907283,32,19979,-80
2020-08-02 16:36:17,19.00,19.00,19.00,99.90,905065,32,19966,-80
2020-08-02 16:36:53,19.00,19.00,19.00,99.90,907252,32,19950,-80
2020-08-02 16:37:29,19.00,19.00,19.00,99.90,907563,32,20015,-80
2020-08-02 16:38:04,19.00,19.00,19.00,99.90,902527,32,20009,-80
2020-08-02 16:38:37,18.90,18.90,18.90,99.90,904927,32,19934,-80
2020-08-02 16:39:19,18.90,18.90,18.90,99.90,903046,32,20438,-80
2020-08-02 16:39:55,18.90,18.90,18.90,99.90,902677,32,20046,-80
2020-08-02 16:40:30,18.90,18.90,18.90,99.90,907786,32,20559,-80
2020-08-02 16:41:07,18.90,18.90,18.90,99.90,904595,32,19961,-80
2020-08-02 16:41:41,18.90,18.90,18.90,99.90,907915,32,20013,-80
2020-08-02 16:42:18,18.80,18.80,18.80,99.90,906013,32,20042,-82
2020-08-02 16:43:02,18.80,18.80,18.80,99.90,905954,32,19961,-80
2020-08-02 16:43:37,18.90,18.90,18.90,99.90,907448,32,19981,-80
2020-08-02 16:44:11,18.80,18.80,18.80,99.90,907612,32,20303,-80
2020-08-02 16:44:44,18.80,18.80,18.80,99.90,907543,32,20014,-80
2020-08-02 16:45:47,18.80,18.80,18.80,99.90,906264,32,20001,-80
2020-08-02 16:46:21,18.90,18.90,18.90,99.90,894917,33,19935,-80
2020-08-02 16:47:13,18.90,18.90,18.90,99.90,893512,33,19987,-80
2020-08-02 16:47:57,18.90,18.90,18.90,99.90,908454,32,19938,-80
2020-08-02 16:48:27,18.90,18.90,18.90,99.90,905354,32,20260,-80
2020-08-02 16:49:14,18.90,18.90,18.90,99.90,906432,32,19945,-80
2020-08-02 16:49:48,18.90,18.90,18.90,99.90,906309,32,19996,-80
2020-08-02 16:50:22,18.90,18.90,18.90,99.90,907834,32,20425,-80
2020-08-02 16:51:09,18.90,18.90,18.90,99.90,906028,32,19946,-80
2020-08-02 16:51:43,18.90,18.90,18.90,99.90,907071,32,20344,-80
2020-08-02 16:52:35,18.90,18.90,18.90,99.90,905501,32,19973,-80
2020-08-02 16:53:09,18.90,18.90,18.90,99.90,904443,32,20244,-80
2020-08-02 16:53:56,18.90,18.90,18.90,99.90,907753,32,19942,-80
2020-08-02 16:54:31,18.90,18.90,18.90,99.90,905219,32,19958,-80
2020-08-02 16:55:04,18.90,18.90,18.90,99.90,904579,32,20283,-80
2020-08-02 16:55:38,18.80,18.80,18.80,99.90,907877,32,19938,-80
2020-08-02 16:56:12,18.80,18.80,18.80,99.90,907468,32,19956,-80
2020-08-02 16:56:55,18.80,18.80,18.80,99.90,907541,32,19945,-80
2020-08-02 16:57:37,18.80,18.80,18.80,99.90,908303,32,19953,-80
2020-08-02 16:58:12,18.80,18.80,18.80,99.90,902692,32,20412,-79
2020-08-02 16:58:46,18.80,18.80,18.80,99.90,904644,32,19950,-80
2020-08-02 16:59:19,18.80,18.80,18.80,99.90,901865,32,19974,-80
2020-08-02 16:59:52,18.80,18.80,18.80,99.90,897291,33,19978,-80
2020-08-02 17:00:29,18.80,18.80,18.80,99.90,901822,32,19998,-80
2020-08-02 17:01:02,18.80,18.80,18.80,99.90,900402,32,19956,-80
2020-08-02 17:01:46,18.70,18.70,18.70,99.90,904323,32,19993,-80
2020-08-02 17:02:17,18.70,18.70,18.70,99.90,905189,32,19965,-80
2020-08-02 17:02:51,18.80,18.80,18.80,99.90,906631,32,19973,-80
2020-08-02 17:03:25,18.80,18.80,18.80,99.90,906868,32,20585,-79
2020-08-02 17:04:04,18.80,18.80,18.80,99.90,905400,32,19980,-81
2020-08-02 17:04:34,18.80,18.80,18.80,99.90,906229,32,19964,-81
2020-08-02 17:05:13,18.80,18.80,18.80,99.90,898156,32,20013,-81
2020-08-02 17:05:47,18.80,18.80,18.80,99.90,902273,32,19935,-82
2020-08-02 17:06:21,18.80,18.80,18.80,99.90,900120,32,19957,-81
2020-08-02 17:06:56,18.80,18.80,18.80,99.90,902663,32,19961,-81
2020-08-02 17:07:27,18.80,18.80,18.80,99.90,907033,32,20069,-81
2020-08-02 17:08:02,18.80,18.80,18.80,99.90,905436,32,19973,-81
2020-08-02 17:08:46,18.70,18.70,18.70,99.90,908326,32,19980,-81
2020-08-02 17:09:20,18.70,18.70,18.70,99.90,907295,32,19946,-81
2020-08-02 17:10:09,18.70,18.70,18.70,99.90,905973,32,19980,-82
2020-08-02 17:10:44,18.70,18.70,18.70,99.90,908755,32,19956,-79
2020-08-02 17:11:28,18.70,18.70,18.70,99.90,906794,32,19942,-81
2020-08-02 17:12:01,18.70,18.70,18.70,99.90,903481,32,20326,-81
2020-08-02 17:13:07,18.70,18.70,18.70,99.90,904549,32,19961,-81
2020-08-02 17:13:41,18.70,18.70,18.70,99.90,895401,33,20310,-82
2020-08-02 17:14:19,18.70,18.70,18.70,99.90,894285,33,19943,-82
2020-08-02 17:14:56,18.70,18.70,18.70,99.90,891198,33,20385,-81
2020-08-02 17:15:35,18.60,18.60,18.60,99.90,893546,33,19932,-82
2020-08-02 17:16:32,18.60,18.60,18.60,99.90,893211,32,19948,-81
2020-08-02 17:17:07,18.60,18.60,18.60,99.90,903395,32,19990,-82
2020-08-02 17:17:41,18.50,18.50,18.50,99.90,907983,32,20370,-82
2020-08-02 17:18:15,18.40,18.40,18.40,99.90,905814,32,19969,-81
2020-08-02 17:18:48,18.40,18.40,18.40,99.90,907817,32,20001,-81
2020-08-02 17:19:45,18.40,18.40,18.40,99.90,909095,32,19957,-82
2020-08-02 17:20:34,18.40,18.40,18.40,99.90,901689,32,20002,-82
2020-08-02 17:21:08,18.40,18.40,18.40,99.90,906976,32,19938,-82
2020-08-02 17:21:45,18.40,18.40,18.40,99.90,908376,32,19992,-82
2020-08-02 17:22:22,18.40,18.40,18.40,99.90,906318,32,19962,-81
2020-08-02 17:22:54,18.40,18.40,18.40,99.90,906598,32,19988,-82
2020-08-02 17:23:29,18.30,18.30,18.30,99.90,908408,32,19933,-81
2020-08-02 17:23:59,18.30,18.30,18.30,99.90,906272,32,19938,-82
2020-08-02 17:24:39,18.30,18.30,18.30,99.90,908095,32,19965,-82
2020-08-02 17:25:18,18.30,18.30,18.30,99.90,906433,32,20350,-82
2020-08-02 17:25:51,18.30,18.30,18.30,99.90,903264,32,20033,-82
2020-08-02 17:26:29,18.30,18.30,18.30,99.90,901242,32,19970,-82
2020-08-02 17:27:09,18.30,18.30,18.30,99.90,901143,32,20479,-82
2020-08-02 17:27:49,18.30,18.30,18.30,99.90,903252,32,19945,-82
2020-08-02 17:28:23,18.30,18.30,18.30,99.90,907630,32,19942,-82
2020-08-02 17:29:17,18.30,18.30,18.30,99.90,906249,32,19970,-82
2020-08-02 17:29:56,18.30,18.30,18.30,99.90,898660,32,19983,-82
2020-08-02 17:30:30,18.30,18.30,18.30,99.90,907351,32,19934,-82
2020-08-02 17:31:22,18.30,18.30,18.30,99.90,906490,32,19993,-82
2020-08-02 17:32:14,18.30,18.30,18.30,99.90,904749,32,20382,-82
2020-08-02 17:33:05,18.30,18.30,18.30,99.90,908454,32,20235,-82
2020-08-02 17:33:43,18.30,18.30,18.30,99.90,905031,32,19950,-80
2020-08-02 17:34:17,18.30,18.30,18.30,99.90,906044,32,19962,-80
2020-08-02 17:34:58,18.30,18.30,18.30,99.90,904786,32,19967,-82
2020-08-02 17:35:32,18.30,18.30,18.30,99.90,905872,32,19969,-81
2020-08-02 17:36:06,18.30,18.30,18.30,99.90,906409,32,19950,-80
2020-08-02 17:36:40,18.30,18.30,18.30,99.90,908604,32,19962,-82
2020-08-02 17:37:15,18.30,18.30,18.30,99.90,905762,32,19956,-80
2020-08-02 17:37:58,18.30,18.30,18.30,99.90,907731,32,20245,-81
2020-08-02 17:38:32,18.30,18.30,18.30,99.90,908904,32,19938,-81
2020-08-02 17:39:06,18.30,18.30,18.30,99.90,906833,32,19960,-81
2020-08-02 17:39:43,18.40,18.40,18.40,99.90,907783,32,19958,-80
2020-08-02 17:40:24,18.30,18.30,18.30,99.90,906097,32,19954,-80
2020-08-02 17:41:02,18.30,18.30,18.30,99.90,902859,32,19976,-80
2020-08-02 17:41:39,18.30,18.30,18.30,99.90,905337,32,20307,-80
2020-08-02 17:42:13,18.30,18.30,18.30,99.90,904356,32,19939,-80
2020-08-02 17:42:49,18.30,18.30,18.30,99.90,904892,32,19939,-81
2020-08-02 17:43:23,18.30,18.30,18.30,99.90,903903,32,19946,-81
2020-08-02 17:44:11,18.30,18.30,18.30,99.90,899022,32,19987,-81
2020-08-02 17:44:51,18.30,18.30,18.30,99.90,900983,32,20692,-81
2020-08-02 17:45:25,18.30,18.30,18.30,99.90,902079,32,19961,-81
2020-08-02 17:45:58,18.30,18.30,18.30,99.90,905509,32,20007,-81
2020-08-02 17:46:32,18.30,18.30,18.30,99.90,907690,32,20765,-81
2020-08-02 17:47:07,18.30,18.30,18.30,99.90,907104,32,20276,-81
2020-08-02 17:47:37,18.20,18.20,18.20,99.90,908456,32,19946,-81
2020-08-02 17:48:11,18.20,18.20,18.20,99.90,906742,32,19970,-81
2020-08-02 17:48:45,18.20,18.20,18.20,99.90,908958,32,20294,-81
2020-08-02 17:49:34,18.20,18.20,18.20,99.90,907002,32,19946,-81
2020-08-02 17:50:08,18.20,18.20,18.20,99.90,901112,32,20877,-81
2020-08-02 17:50:43,18.30,18.30,18.30,99.90,905571,32,20319,-80
2020-08-02 17:51:17,18.30,18.30,18.30,99.90,902135,32,20040,-81
2020-08-02 17:51:50,18.30,18.30,18.30,99.90,905325,32,19934,-81
2020-08-02 17:52:29,18.30,18.30,18.30,99.90,908365,32,20315,-81
2020-08-02 17:52:59,18.30,18.30,18.30,99.90,906149,32,19933,-81
2020-08-02 17:53:33,18.30,18.30,18.30,99.90,907990,32,19984,-81
2020-08-02 17:54:08,18.30,18.30,18.30,99.90,906029,32,19937,-81
2020-08-02 17:54:41,18.30,18.30,18.30,99.90,907642,32,19969,-81
2020-08-02 17:55:18,18.40,18.40,18.40,99.90,904980,32,20002,-81
2020-08-02 17:55:56,18.30,18.30,18.30,99.90,906031,32,19991,-81
2020-08-02 17:56:30,18.30,18.30,18.30,99.90,906015,32,19984,-81
2020-08-02 17:57:03,18.30,18.30,18.30,99.90,905667,32,19966,-80
2020-08-02 17:57:36,18.30,18.30,18.30,99.90,908017,32,19968,-81
2020-08-02 17:58:08,18.30,18.30,18.30,99.90,905540,32,19948,-81
2020-08-02 17:58:42,18.30,18.30,18.30,99.90,908926,32,19947,-81
2020-08-02 17:59:25,18.30,18.30,18.30,99.90,905843,32,19984,-81
2020-08-02 18:00:08,18.30,18.30,18.30,99.90,903748,32,19950,-81
2020-08-02 18:00:42,18.30,18.30,18.30,99.90,907449,32,20356,-81
2020-08-02 18:01:15,18.30,18.30,18.30,99.90,905160,32,20025,-81
2020-08-02 18:01:48,18.20,18.20,18.20,99.90,908145,32,20005,-80
2020-08-02 18:02:35,18.30,18.30,18.30,99.90,908681,32,19989,-81
2020-08-02 18:03:05,18.30,18.30,18.30,99.90,906088,32,19991,-81
2020-08-02 18:03:43,18.30,18.30,18.30,99.90,908219,32,20302,-81
2020-08-02 18:04:17,18.30,18.30,18.30,99.90,906777,32,20020,-84
2020-08-02 18:04:50,18.30,18.30,18.30,99.90,907246,32,20371,-82
2020-08-02 18:05:24,18.30,18.30,18.30,99.90,906993,32,19951,-82
2020-08-02 18:05:58,18.30,18.30,18.30,99.90,905700,32,19934,-82
2020-08-02 18:06:31,18.30,18.30,18.30,99.90,909028,32,20321,-84
2020-08-02 18:07:08,18.20,18.20,18.20,99.90,906406,32,20295,-82
2020-08-02 18:07:41,18.20,18.20,18.20,99.90,905818,32,19996,-83
2020-08-02 18:08:14,18.20,18.20,18.20,99.90,904305,32,20031,-80
2020-08-02 18:08:48,18.20,18.20,18.20,99.90,905453,32,19981,-88
2020-08-02 18:09:23,18.20,18.20,18.20,99.90,905644,32,19997,-84
2020-08-02 18:10:01,18.20,18.20,18.20,99.90,906669,32,19985,-87
2020-08-02 18:10:40,18.20,18.20,18.20,99.90,904840,32,19978,-86
2020-08-02 18:11:27,18.10,18.10,18.10,99.90,905169,32,20045,-89
2020-08-02 18:12:22,18.20,18.20,18.20,99.90,903342,32,19950,-90
2020-08-02 18:12:57,18.20,18.20,18.20,99.90,890372,33,20047,-83
2020-08-02 18:13:38,18.20,18.20,18.20,99.90,893564,33,20368,-86
2020-08-02 18:14:17,18.20,18.20,18.20,99.90,891792,33,19987,-87
2020-08-02 18:14:56,18.20,18.20,18.20,99.90,892603,33,20007,-79
2020-08-02 18:15:48,18.20,18.20,18.20,99.90,899974,32,19955,-87
2020-08-02 18:16:36,18.20,18.20,18.20,99.90,904898,32,19947,-88
2020-08-02 18:17:28,18.20,18.20,18.20,99.90,902127,32,19997,-86
2020-08-02 18:18:04,18.20,18.20,18.20,99.90,903292,32,19994,-84
2020-08-02 18:18:45,18.20,18.20,18.20,99.90,902715,32,20960,-84
2020-08-02 18:19:26,18.30,18.30,18.30,99.90,905366,32,20309,-86
2020-08-02 18:20:03,18.30,18.30,18.30,99.90,907851,32,19968,-85
2020-08-02 18:20:38,18.30,18.30,18.30,99.90,906427,32,19946,-85
2020-08-02 18:21:12,18.30,18.30,18.30,99.90,905800,32,20280,-85
2020-08-02 18:21:43,18.40,18.40,18.40,99.90,907390,32,19946,-83
2020-08-02 18:22:35,18.30,18.30,18.30,99.90,905186,32,19978,-86
2020-08-02 18:23:09,18.30,18.30,18.30,99.90,906272,32,19967,-88
2020-08-02 18:23:42,18.30,18.30,18.30,99.90,903605,32,20537,-83
2020-08-02 18:24:16,18.40,18.40,18.40,99.90,904727,32,19949,-83
2020-08-02 18:24:50,18.40,18.40,18.40,99.90,906379,32,20352,-85
2020-08-02 18:25:24,18.30,18.30,18.30,99.90,906666,32,19950,-84
2020-08-02 18:26:14,18.30,18.30,18.30,99.90,902960,32,19939,-84
2020-08-02 18:26:51,18.30,18.30,18.30,99.90,906936,32,19965,-86
2020-08-02 18:27:32,18.30,18.30,18.30,99.90,907950,32,20373,-90
2020-08-02 18:28:10,18.30,18.30,18.30,99.90,905534,32,19960,-87
2020-08-02 18:29:01,18.30,18.30,18.30,99.90,909078,32,19947,-84
2020-08-02 18:29:36,18.20,18.20,18.20,99.90,904752,32,19986,-84
2020-08-02 18:30:10,18.20,18.20,18.20,99.90,902762,32,20629,-88
2020-08-02 18:30:44,18.30,18.30,18.30,99.90,908850,32,20538,-85
2020-08-02 18:31:37,18.30,18.30,18.30,99.90,906490,32,19946,-87
2020-08-02 18:32:19,18.30,18.30,18.30,99.90,903298,32,20561,-85
2020-08-02 18:32:52,18.30,18.30,18.30,99.90,905227,32,19945,-84
2020-08-02 18:33:27,18.30,18.30,18.30,99.90,907184,32,20363,-87
2020-08-02 18:34:03,18.30,18.30,18.30,99.90,903614,32,19961,-86
2020-08-02 18:34:39,18.30,18.30,18.30,99.90,906863,32,20236,-85
2020-08-02 18:35:12,18.40,18.40,18.40,99.90,905864,32,19956,-84
2020-08-02 18:35:51,18.30,18.30,18.30,99.90,906562,32,19985,-83
2020-08-02 18:36:22,18.30,18.30,18.30,99.90,907791,32,20514,-91
2020-08-02 18:37:04,18.40,18.40,18.40,99.90,906573,32,19974,-85
2020-08-02 18:37:34,18.40,18.40,18.40,99.90,901049,32,19947,-85
2020-08-02 18:38:08,18.30,18.30,18.30,99.90,902466,32,20075,-88
2020-08-02 18:38:59,18.30,18.30,18.30,99.90,904221,32,19950,-87
2020-08-02 18:39:36,18.30,18.30,18.30,99.90,905226,32,19950,-84
2020-08-02 18:40:16,18.30,18.30,18.30,99.90,904659,32,20659,-89
2020-08-02 18:40:51,18.40,18.40,18.40,99.90,905785,32,20471,-88
2020-08-02 18:41:27,18.30,18.30,18.30,99.90,908253,32,20020,-89
2020-08-02 18:42:07,18.30,18.30,18.30,99.90,904735,32,20362,-85
2020-08-02 18:42:46,18.30,18.30,18.30,99.90,907540,32,20325,-86
2020-08-02 18:43:30,18.30,18.30,18.30,99.90,906308,32,19973,-88
2020-08-02 18:44:12,18.30,18.30,18.30,99.90,906051,32,19974,-84
2020-08-02 18:44:47,18.30,18.30,18.30,99.90,904767,32,20278,-85
2020-08-02 18:45:22,18.30,18.30,18.30,99.90,903651,32,19999,-84
2020-08-02 18:45:56,18.30,18.30,18.30,99.90,902242,32,20480,-84
2020-08-02 18:46:34,18.30,18.30,18.30,99.90,906020,32,19988,-91
2020-08-02 18:47:07,18.30,18.30,18.30,99.90,904005,32,20437,-85
2020-08-02 18:47:39,18.40,18.40,18.40,99.90,907076,32,19958,-86
2020-08-02 18:48:14,18.40,18.40,18.40,99.90,907991,32,19962,-86
2020-08-02 18:48:50,18.40,18.40,18.40,99.90,906580,32,20423,-85
2020-08-02 18:49:26,18.30,18.30,18.30,99.90,905153,32,20241,-87
2020-08-02 18:50:17,18.40,18.40,18.40,99.90,906922,32,19957,-87
2020-08-02 18:51:01,18.40,18.40,18.40,99.90,905583,32,19976,-92
2020-08-02 18:51:38,18.40,18.40,18.40,99.90,908409,32,19958,-88
2020-08-02 18:52:15,18.50,18.50,18.50,99.90,904496,32,19995,-90
2020-08-02 18:52:53,18.50,18.50,18.50,99.90,907960,32,19954,-85
2020-08-02 18:53:28,18.50,18.50,18.50,99.90,907950,32,19950,-89
2020-08-02 18:54:11,18.40,18.40,18.40,99.90,906567,32,20001,-83
2020-08-02 18:54:45,18.50,18.50,18.50,99.90,904994,32,19976,-88
2020-08-02 18:55:33,18.40,18.40,18.40,99.90,903108,32,20012,-83
2020-08-02 18:56:09,18.40,18.40,18.40,99.90,905937,32,19995,-87
2020-08-02 18:56:46,18.40,18.40,18.40,99.90,907983,32,20012,-89
2020-08-02 18:57:30,18.40,18.40,18.40,99.90,906110,32,19953,-86
2020-08-02 18:58:11,18.30,18.30,18.30,99.90,903618,32,20559,-90
2020-08-02 18:58:50,18.40,18.40,18.40,99.90,905734,32,19955,-85
2020-08-02 18:59:53,18.40,18.40,18.40,99.90,907884,32,19996,-87
2020-08-02 19:00:34,18.40,18.40,18.40,99.90,905167,32,20255,-85
2020-08-02 19:01:35,18.40,18.40,18.40,99.90,905044,32,20353,-82
2020-08-02 19:02:18,18.30,18.30,18.30,99.90,899065,32,19982,-80
2020-08-02 19:02:55,18.40,18.40,18.40,99.90,902137,32,19946,-80
2020-08-02 19:03:26,18.40,18.40,18.40,99.90,905593,32,20240,-92
2020-08-02 19:04:11,18.30,18.30,18.30,99.90,906665,32,19948,-86
2020-08-02 19:04:58,18.30,18.30,18.30,99.90,906581,32,20194,-84
2020-08-02 19:05:41,18.30,18.30,18.30,99.90,906417,32,19984,-86
2020-08-02 19:06:14,18.40,18.40,18.40,99.90,903211,32,19946,-82
2020-08-02 19:06:49,18.40,18.40,18.40,99.90,906287,32,20015,-81
2020-08-02 19:07:20,18.30,18.30,18.30,99.90,901003,32,20082,-81
2020-08-02 19:07:57,18.40,18.40,18.40,99.90,902551,32,20038,-81
2020-08-02 19:08:32,18.40,18.40,18.40,99.90,901592,32,20637,-81
2020-08-02 19:09:08,18.40,18.40,18.40,99.90,901818,32,20396,-81
2020-08-02 19:09:43,18.30,18.30,18.30,99.90,905071,32,19964,-81
2020-08-02 19:10:19,18.20,18.20,18.20,99.90,905497,32,19954,-81
2020-08-02 19:10:56,18.20,18.20,18.20,99.90,905663,32,19954,-81
2020-08-02 19:11:30,18.20,18.20,18.20,99.90,905682,32,20374,-81
2020-08-02 19:12:32,18.10,18.10,18.10,99.90,904328,32,19942,-83
2020-08-02 19:13:06,18.20,18.20,18.20,99.90,908752,32,19950,-81
2020-08-02 19:13:52,18.20,18.20,18.20,99.90,907892,32,20310,-82
2020-08-02 19:14:29,18.20,18.20,18.20,99.90,905821,32,19985,-82
2020-08-02 19:15:10,18.20,18.20,18.20,99.90,905606,32,19973,-83
2020-08-02 19:15:56,18.20,18.20,18.20,99.90,905163,32,19990,-80
2020-08-02 19:16:38,18.30,18.30,18.30,99.90,905656,32,19988,-81
2020-08-02 19:17:11,18.30,18.30,18.30,99.90,903273,32,20326,-80
2020-08-02 19:17:42,18.30,18.30,18.30,99.90,907695,32,19983,-80
2020-08-02 19:18:15,18.30,18.30,18.30,99.90,907811,32,20487,-80
2020-08-02 19:18:59,18.40,18.40,18.40,99.90,906901,32,19954,-80
2020-08-02 19:19:32,18.40,18.40,18.40,99.90,906089,32,19969,-80
2020-08-02 19:20:16,18.40,18.40,18.40,99.90,904899,32,21117,-80
2020-08-02 19:20:53,18.40,18.40,18.40,99.90,906913,32,19954,-81
2020-08-02 19:21:36,18.40,18.40,18.40,99.90,906767,32,20258,-80
2020-08-02 19:22:10,18.40,18.40,18.40,99.90,905649,32,20563,-80
2020-08-02 19:22:43,18.30,18.30,18.30,99.90,907320,32,19974,-80
2020-08-02 19:23:16,18.40,18.40,18.40,99.90,901875,32,19942,-80
2020-08-02 19:23:49,18.30,18.30,18.30,99.90,904315,32,19946,-80
2020-08-02 19:24:29,18.30,18.30,18.30,99.90,901664,32,19951,-80
2020-08-02 19:25:03,18.20,18.20,18.20,99.90,900128,32,19977,-81
2020-08-02 19:25:37,18.20,18.20,18.20,99.90,901010,32,19939,-80
2020-08-02 19:26:12,18.20,18.20,18.20,99.90,902204,32,20140,-80
2020-08-02 19:26:45,18.20,18.20,18.20,99.90,904410,32,19948,-80
2020-08-02 19:27:16,18.20,18.20,18.20,99.90,907713,32,19955,-81
2020-08-02 19:27:50,18.20,18.20,18.20,99.90,906646,32,20340,-80
2020-08-02 19:28:32,18.10,18.10,18.10,99.90,903354,32,19970,-80
2020-08-02 19:29:07,18.10,18.10,18.10,99.90,902342,32,19950,-80
2020-08-02 19:29:42,18.10,18.10,18.10,99.90,902564,32,20072,-81
2020-08-02 19:30:26,18.10,18.10,18.10,99.90,903985,32,19966,-80
2020-08-02 19:31:19,18.10,18.10,18.10,99.90,904705,32,19934,-81
2020-08-02 19:31:55,18.10,18.10,18.10,99.90,905441,32,20273,-80
2020-08-02 19:32:33,18.00,18.00,18.00,99.90,907944,32,20346,-80
2020-08-02 19:33:09,18.10,18.10,18.10,99.90,903434,32,19950,-80
2020-08-02 19:33:43,18.00,18.00,18.00,99.90,905439,32,19930,-82
2020-08-02 19:34:17,18.00,18.00,18.00,99.90,904453,32,20285,-79
2020-08-02 19:34:50,18.00,18.00,18.00,99.90,906585,32,20011,-82
2020-08-02 19:35:26,18.10,18.10,18.10,99.90,907026,32,19948,-82
2020-08-02 19:36:00,18.10,18.10,18.10,99.90,905734,32,20519,-82
2020-08-02 19:36:37,18.10,18.10,18.10,99.90,907549,32,20902,-81
2020-08-02 19:37:15,18.10,18.10,18.10,99.90,905044,32,19977,-82
2020-08-02 19:38:15,18.10,18.10,18.10,99.90,907084,32,20188,-81
2020-08-02 19:38:53,18.20,18.20,18.20,99.90,901945,32,19979,-81
2020-08-02 19:39:29,18.20,18.20,18.20,99.90,905218,32,19994,-81
2020-08-02 19:40:06,18.20,18.20,18.20,99.90,903167,32,19930,-82
2020-08-02 19:40:40,18.20,18.20,18.20,99.90,901007,32,19938,-79
2020-08-02 19:41:15,18.20,18.20,18.20,99.90,903553,32,19946,-82
2020-08-02 19:41:50,18.20,18.20,18.20,99.90,907347,32,19965,-81
2020-08-02 19:42:34,18.20,18.20,18.20,99.90,908013,32,19957,-81
2020-08-02 19:43:14,18.20,18.20,18.20,99.90,904757,32,19947,-81
2020-08-02 19:44:11,18.10,18.10,18.10,99.90,907810,32,19972,-81
2020-08-02 19:44:47,18.00,18.00,18.00,99.90,905577,32,20314,-81
2020-08-02 19:45:23,18.10,18.10,18.10,99.90,907934,32,20091,-81
2020-08-02 19:46:03,18.00,18.00,18.00,99.90,903557,32,19950,-82
2020-08-02 19:46:38,18.10,18.10,18.10,99.90,906527,32,20002,-81
2020-08-02 19:47:17,18.00,18.00,18.00,99.90,903360,32,20013,-81
2020-08-02 19:47:51,18.10,18.10,18.10,99.90,905389,32,20005,-82
2020-08-02 19:48:25,18.00,18.00,18.00,99.90,906018,32,20025,-82
2020-08-02 19:48:55,18.00,18.00,18.00,99.90,905686,32,19929,-82
2020-08-02 19:49:32,18.00,18.00,18.00,99.90,907765,32,19972,-81
2020-08-02 19:50:06,18.00,18.00,18.00,99.90,904815,32,19984,-82
2020-08-02 19:50:42,18.00,18.00,18.00,99.90,902425,32,20028,-82
2020-08-02 19:51:20,18.00,18.00,18.00,99.90,899824,32,20322,-82
2020-08-02 19:52:17,18.00,18.00,18.00,99.90,897660,32,19949,-82
2020-08-02 19:52:49,18.00,18.00,18.00,99.90,900033,32,19934,-81
2020-08-02 19:53:20,18.00,18.00,18.00,99.90,903630,32,19985,-81
2020-08-02 19:53:52,18.00,18.00,18.00,99.90,906203,32,19973,-81
2020-08-02 19:54:32,18.00,18.00,18.00,99.90,906665,32,19965,-84
2020-08-02 19:55:03,18.00,18.00,18.00,99.90,906751,32,19980,-84
2020-08-02 19:55:40,18.00,18.00,18.00,99.90,906720,32,19973,-85
2020-08-02 19:56:15,18.00,18.00,18.00,99.90,906327,32,19954,-84
2020-08-02 19:56:51,18.00,18.00,18.00,99.90,908443,32,20301,-84
2020-08-02 19:57:26,18.00,18.00,18.00,99.90,906319,32,19939,-83
2020-08-02 19:58:08,18.00,18.00,18.00,99.90,905066,32,19938,-84
2020-08-02 19:58:42,18.00,18.00,18.00,99.90,906848,32,20000,-84
2020-08-02 19:59:23,18.00,18.00,18.00,99.90,905309,32,19945,-84
2020-08-02 19:59:56,18.00,18.00,18.00,99.90,905616,32,19964,-82
2020-08-02 20:00:32,18.00,18.00,18.00,99.90,907091,32,20550,-82
2020-08-02 20:01:18,18.00,18.00,18.00,99.90,905147,32,19938,-82
2020-08-02 20:01:55,18.00,18.00,18.00,99.90,905787,32,19956,-81
2020-08-02 20:02:31,17.90,17.90,17.90,99.90,903621,32,19977,-83
2020-08-02 20:03:02,18.00,18.00,18.00,99.90,899238,32,19973,-84
2020-08-02 20:03:39,18.00,18.00,18.00,99.90,900916,32,19970,-84
2020-08-02 20:04:15,18.00,18.00,18.00,99.90,899374,32,19970,-84
2020-08-02 20:04:58,18.00,18.00,18.00,99.90,904736,32,19947,-79
2020-08-02 20:05:32,18.00,18.00,18.00,99.90,907015,32,20322,-78
2020-08-02 20:06:03,18.00,18.00,18.00,99.90,901453,32,20359,-79
2020-08-02 20:06:36,18.00,18.00,18.00,99.90,903944,32,19990,-78
2020-08-02 20:07:10,18.00,18.00,18.00,99.90,901664,32,20703,-79
2020-08-02 20:07:44,18.00,18.00,18.00,99.90,905238,32,20311,-78
2020-08-02 20:08:21,18.10,18.10,18.10,99.90,904952,32,19980,-78
2020-08-02 20:08:56,18.00,18.00,18.00,99.90,906478,32,20278,-75
2020-08-02 20:09:31,18.00,18.00,18.00,99.90,906513,32,20255,-77
2020-08-02 20:10:22,18.10,18.10,18.10,99.90,905125,32,20274,-75
2020-08-02 20:11:13,18.10,18.10,18.10,99.90,906888,32,19972,-78
2020-08-02 20:11:45,18.10,18.10,18.10,99.90,906889,32,20019,-78
2020-08-02 20:12:18,18.10,18.10,18.10,99.90,904773,32,19974,-78
2020-08-02 20:13:05,18.10,18.10,18.10,99.90,904249,32,19946,-78
2020-08-02 20:13:48,18.10,18.10,18.10,99.90,905170,32,19949,-78
2020-08-02 20:14:18,18.10,18.10,18.10,99.90,906052,32,21395,-77
2020-08-02 20:14:53,18.10,18.10,18.10,99.90,906428,32,19956,-75
2020-08-02 20:15:26,18.10,18.10,18.10,99.90,901215,32,20264,-77
2020-08-02 20:15:56,18.10,18.10,18.10,99.90,898918,32,19939,-77
2020-08-02 20:16:27,18.10,18.10,18.10,99.90,904728,32,19960,-77
2020-08-02 20:17:01,18.10,18.10,18.10,99.90,903979,32,19977,-77
2020-08-02 20:17:34,18.10,18.10,18.10,99.90,906416,32,19938,-77
2020-08-02 20:18:08,18.10,18.10,18.10,99.90,904406,32,20263,-78
2020-08-02 20:18:44,18.10,18.10,18.10,99.90,907568,32,20011,-78
2020-08-02 20:19:24,18.10,18.10,18.10,99.90,904558,32,20013,-77
2020-08-02 20:19:59,18.20,18.20,18.20,99.90,904726,32,19953,-77
2020-08-02 20:20:33,18.20,18.20,18.20,99.90,907784,32,19953,-77
2020-08-02 20:21:07,18.10,18.10,18.10,99.90,904793,32,19942,-77
2020-08-02 20:21:45,18.20,18.20,18.20,99.90,907138,32,19996,-78
2020-08-02 20:22:19,18.20,18.20,18.20,99.90,903898,32,19954,-78
2020-08-02 20:22:54,18.30,18.30,18.30,99.90,903855,32,20647,-78
2020-08-02 20:23:28,18.20,18.20,18.20,99.90,904227,32,19987,-78
2020-08-02 20:24:05,18.30,18.30,18.30,99.90,903125,32,19942,-75
2020-08-02 20:24:49,18.30,18.30,18.30,99.90,905201,32,20004,-76
2020-08-02 20:25:46,18.30,18.30,18.30,99.90,906197,32,19959,-76
2020-08-02 20:26:24,18.30,18.30,18.30,99.90,901894,32,20267,-76
2020-08-02 20:27:16,18.30,18.30,18.30,99.90,903428,32,19958,-76
2020-08-02 20:27:50,18.30,18.30,18.30,99.90,904457,32,19957,-76
2020-08-02 20:28:28,18.30,18.30,18.30,99.90,903873,32,19934,-76
2020-08-02 20:29:21,18.30,18.30,18.30,99.90,902050,32,20174,-76
2020-08-02 20:29:56,18.30,18.30,18.30,99.90,903235,32,20004,-77
2020-08-02 20:30:30,18.30,18.30,18.30,99.90,903627,32,19989,-76
2020-08-02 20:31:05,18.20,18.20,18.20,99.90,901902,32,19994,-76
2020-08-02 20:31:39,18.20,18.20,18.20,99.90,903366,32,19946,-76
2020-08-02 20:32:16,18.20,18.20,18.20,99.90,901384,32,19963,-76
2020-08-02 20:32:50,18.30,18.30,18.30,99.90,904777,32,19958,-79
2020-08-02 20:33:30,18.30,18.30,18.30,99.90,904277,32,19989,-76
2020-08-02 20:34:06,18.30,18.30,18.30,99.90,903600,32,19937,-76
2020-08-02 20:34:38,18.20,18.20,18.20,99.90,901595,32,19985,-77
2020-08-02 20:35:12,18.30,18.30,18.30,99.90,894550,33,19962,-76
2020-08-02 20:35:46,18.30,18.30,18.30,99.90,896823,33,19943,-76
2020-08-02 20:36:21,18.30,18.30,18.30,99.90,895321,32,19935,-76
2020-08-02 20:36:51,18.30,18.30,18.30,99.90,899091,32,19998,-76
2020-08-02 20:37:28,18.30,18.30,18.30,99.90,905572,32,19942,-76
2020-08-02 20:38:04,18.30,18.30,18.30,99.90,903089,32,20362,-77
2020-08-02 20:38:41,18.20,18.20,18.20,99.90,904220,32,20374,-76
2020-08-02 20:39:18,18.20,18.20,18.20,99.90,901739,32,19996,-76
2020-08-02 20:39:55,18.30,18.30,18.30,99.90,902567,32,19997,-77
2020-08-02 20:40:25,18.30,18.30,18.30,99.90,902463,32,19942,-78
2020-08-02 20:40:57,18.30,18.30,18.30,99.90,900382,32,20004,-76
2020-08-02 20:41:41,18.20,18.20,18.20,99.90,903627,32,20252,-78
2020-08-02 20:42:15,18.30,18.30,18.30,99.90,900693,32,19978,-77
2020-08-02 20:42:53,18.30,18.30,18.30,99.90,902317,32,19966,-77
2020-08-02 20:43:30,18.30,18.30,18.30,99.90,903495,32,19976,-76
2020-08-02 20:44:01,18.20,18.20,18.20,99.90,902184,32,19946,-76
2020-08-02 20:44:37,18.20,18.20,18.20,99.90,904479,32,19943,-76
2020-08-02 20:45:11,18.30,18.30,18.30,99.90,900854,32,20014,-76
2020-08-02 20:45:48,18.30,18.30,18.30,99.90,906214,32,19961,-76
2020-08-02 20:46:23,18.30,18.30,18.30,99.90,904193,32,19942,-76
2020-08-02 20:46:55,18.30,18.30,18.30,99.90,904934,32,19939,-76
2020-08-02 20:47:30,18.30,18.30,18.30,99.90,905962,32,20263,-78
2020-08-02 20:48:03,18.30,18.30,18.30,99.90,900292,32,19939,-76
2020-08-02 20:48:50,18.30,18.30,18.30,99.90,904221,32,19980,-76
2020-08-02 20:49:29,18.30,18.30,18.30,99.90,904154,32,19981,-76
2020-08-02 20:50:00,18.20,18.20,18.20,99.90,900406,32,20096,-76
2020-08-02 20:50:35,18.20,18.20,18.20,99.90,904386,32,19974,-76
2020-08-02 20:51:12,18.20,18.20,18.20,99.90,899243,32,20077,-84
2020-08-02 20:51:55,18.20,18.20,18.20,99.90,901312,32,19934,-79
2020-08-02 20:52:48,18.20,18.20,18.20,99.90,899276,33,20341,-80
2020-08-02 20:53:54,18.20,18.20,18.20,99.90,903976,32,19959,-79
2020-08-02 20:54:24,18.20,18.20,18.20,99.90,906138,32,19930,-80
2020-08-02 20:55:03,18.20,18.20,18.20,99.90,904096,32,19956,-80
2020-08-02 20:55:38,18.20,18.20,18.20,99.90,905191,32,20016,-79
2020-08-02 20:56:16,18.10,18.10,18.10,99.90,903510,32,19994,-79
2020-08-02 20:56:47,18.10,18.10,18.10,99.90,905051,32,19948,-80
2020-08-02 20:57:25,18.10,18.10,18.10,99.90,905577,32,19991,-79
2020-08-02 20:58:15,18.10,18.10,18.10,99.90,904243,32,19976,-80
2020-08-02 20:58:49,18.10,18.10,18.10,99.90,904150,32,19935,-79
2020-08-02 20:59:32,18.00,18.00,18.00,99.90,904093,32,20260,-79
2020-08-02 21:00:09,18.10,18.10,18.10,99.90,902341,32,19955,-80
2020-08-02 21:01:01,18.10,18.10,18.10,99.90,904203,32,19993,-80
2020-08-02 21:02:00,18.10,18.10,18.10,99.90,904294,32,20391,-80
2020-08-02 21:03:02,18.00,18.00,18.00,99.90,903759,32,19950,-80
2020-08-02 21:03:54,18.00,18.00,18.00,99.90,903659,32,20301,-80
2020-08-02 21:04:32,18.00,18.00,18.00,99.90,902948,32,19943,-80
2020-08-02 21:05:03,18.00,18.00,18.00,99.90,904530,32,19973,-80
2020-08-02 21:05:40,18.00,18.00,18.00,99.90,903842,32,20605,-79
2020-08-02 21:06:11,18.00,18.00,18.00,99.90,901880,32,19943,-79
2020-08-02 21:06:48,18.00,18.00,18.00,99.90,904183,32,20399,-79
2020-08-02 21:07:22,18.10,18.10,18.10,99.90,902252,32,19978,-80
2020-08-02 21:07:55,18.10,18.10,18.10,99.90,902832,32,19938,-80
2020-08-02 21:08:33,18.10,18.10,18.10,99.90,902219,32,19946,-80
2020-08-02 21:09:05,18.10,18.10,18.10,99.90,901468,32,19964,-80
2020-08-02 21:09:42,18.10,18.10,18.10,99.90,905101,32,19950,-80
2020-08-02 21:10:19,18.10,18.10,18.10,99.90,899414,32,19943,-79
2020-08-02 21:10:56,18.10,18.10,18.10,99.90,900662,32,19953,-80
2020-08-02 21:11:31,18.10,18.10,18.10,99.90,903512,32,20071,-80
2020-08-02 21:12:08,18.10,18.10,18.10,99.90,901882,32,19950,-80
2020-08-02 21:12:44,18.10,18.10,18.10,99.90,902618,32,20001,-80
2020-08-02 21:13:38,18.10,18.10,18.10,99.90,900720,32,20038,-79
2020-08-02 21:14:12,18.10,18.10,18.10,99.90,896031,32,19996,-80
2020-08-02 21:14:46,18.10,18.10,18.10,99.90,903789,32,19990,-80
2020-08-02 21:15:23,18.10,18.10,18.10,99.90,902426,32,19955,-79
2020-08-02 21:15:57,18.10,18.10,18.10,99.90,900434,32,19962,-80
2020-08-02 21:16:48,18.10,18.10,18.10,99.90,903847,32,19946,-79
2020-08-02 21:17:32,18.10,18.10,18.10,99.90,901214,32,19950,-80
2020-08-02 21:18:05,18.10,18.10,18.10,99.90,901308,32,19990,-81
2020-08-02 21:18:49,18.10,18.10,18.10,99.90,904147,32,20350,-81
2020-08-02 21:19:20,18.10,18.10,18.10,99.90,903707,32,19951,-81
2020-08-02 21:19:53,18.10,18.10,18.10,99.90,902265,32,19979,-81
2020-08-02 21:20:31,18.10,18.10,18.10,99.90,903073,32,19982,-82
2020-08-02 21:21:08,18.10,18.10,18.10,99.90,896903,32,19970,-78
2020-08-02 21:21:42,18.10,18.10,18.10,99.90,900881,32,19976,-77
2020-08-02 21:22:20,18.10,18.10,18.10,99.90,898096,33,19954,-78
2020-08-02 21:22:53,18.10,18.10,18.10,99.90,899812,32,19946,-77
2020-08-02 21:23:27,18.10,18.10,18.10,99.90,902261,32,19935,-78
2020-08-02 21:24:02,18.10,18.10,18.10,99.90,902049,32,20365,-80
2020-08-02 21:24:36,18.10,18.10,18.10,99.90,904105,32,19953,-78
2020-08-02 21:25:13,18.10,18.10,18.10,99.90,901760,32,20004,-78
2020-08-02 21:25:54,18.10,18.10,18.10,99.90,900648,33,19981,-78
2020-08-02 21:26:34,18.10,18.10,18.10,99.90,900989,32,19980,-78
2020-08-02 21:27:07,18.10,18.10,18.10,99.90,901096,32,19931,-78
2020-08-02 21:27:44,18.10,18.10,18.10,99.90,903031,32,19960,-78
2020-08-02 21:28:19,18.10,18.10,18.10,99.90,900090,32,19990,-78
2020-08-02 21:29:11,18.00,18.00,18.00,99.90,902081,32,19973,-78
2020-08-02 21:29:45,18.00,18.00,18.00,99.90,903827,32,19947,-78
2020-08-02 21:30:21,18.00,18.00,18.00,99.90,900107,32,20346,-78
2020-08-02 21:30:58,18.00,18.00,18.00,99.90,901482,32,20012,-78
2020-08-02 21:31:37,18.00,18.00,18.00,99.90,903667,32,20406,-79
2020-08-02 21:32:14,18.00,18.00,18.00,99.90,903134,32,19954,-78
2020-08-02 21:32:58,18.00,18.00,18.00,99.90,906367,32,20031,-78
2020-08-02 21:33:33,18.00,18.00,18.00,99.90,905720,32,19965,-78
2020-08-02 21:34:05,18.00,18.00,18.00,99.90,905903,32,20358,-81
2020-08-02 21:34:45,18.00,18.00,18.00,99.90,903289,32,19970,-82
2020-08-02 21:35:39,17.90,17.90,17.90,99.90,901848,32,19948,-76
2020-08-02 21:36:12,18.00,18.00,18.00,99.90,898538,32,20242,-76
2020-08-02 21:36:45,17.90,17.90,17.90,99.90,905372,32,19946,-76
2020-08-02 21:37:26,18.00,18.00,18.00,99.90,900315,32,19998,-76
2020-08-02 21:38:17,18.00,18.00,18.00,99.90,900821,32,20355,-75
2020-08-02 21:38:51,17.90,17.90,17.90,99.90,903167,32,19999,-76
2020-08-02 21:39:21,17.90,17.90,17.90,99.90,905502,32,19958,-75
2020-08-02 21:39:54,17.90,17.90,17.90,99.90,904078,32,19950,-75
2020-08-02 21:40:30,17.90,17.90,17.90,99.90,906014,32,19997,-75
2020-08-02 21:41:11,17.90,17.90,17.90,99.90,903903,32,19950,-76
2020-08-02 21:41:44,17.90,17.90,17.90,99.90,903903,32,19951,-75
2020-08-02 21:42:18,17.90,17.90,17.90,99.90,904621,32,19950,-76
2020-08-02 21:42:51,17.90,17.90,17.90,99.90,904374,32,19969,-75
2020-08-02 21:43:26,17.90,17.90,17.90,99.90,905702,32,20078,-75
2020-08-02 21:44:01,17.90,17.90,17.90,99.90,898580,32,19946,-76
2020-08-02 21:44:34,17.80,17.80,17.80,99.90,900941,32,19967,-76
2020-08-02 21:45:07,17.90,17.90,17.90,99.90,898745,32,20009,-75
2020-08-02 21:45:46,17.80,17.80,17.80,99.90,901788,32,19948,-76
2020-08-02 21:46:20,17.90,17.90,17.90,99.90,900497,32,19946,-76
2020-08-02 21:46:56,17.90,17.90,17.90,99.90,904527,32,19943,-75
2020-08-02 21:47:33,17.80,17.80,17.80,99.90,906047,32,19946,-75
2020-08-02 21:48:07,17.90,17.90,17.90,99.90,902714,32,20345,-75
2020-08-02 21:48:42,17.80,17.80,17.80,99.90,905214,32,20409,-76
2020-08-02 21:49:16,17.80,17.80,17.80,99.90,907130,32,19946,-76
2020-08-02 21:50:02,17.80,17.80,17.80,99.90,906500,32,19946,-76
2020-08-02 21:50:36,17.80,17.80,17.80,99.90,906441,32,19962,-75
2020-08-02 21:51:13,17.80,17.80,17.80,99.90,898960,32,20402,-76
2020-08-02 21:51:46,17.90,17.90,17.90,99.90,903236,32,19939,-75
2020-08-02 21:52:22,17.90,17.90,17.90,99.90,901510,32,20392,-76
2020-08-02 21:52:56,17.90,17.90,17.90,99.90,902163,32,19971,-75
2020-08-02 21:53:26,17.90,17.90,17.90,99.90,903303,32,19998,-76
2020-08-02 21:54:13,17.90,17.90,17.90,99.90,903294,32,20017,-75
2020-08-02 21:54:50,17.90,17.90,17.90,99.90,903583,32,19939,-75
2020-08-02 21:55:28,17.90,17.90,17.90,99.90,901912,32,19955,-75
2020-08-02 21:56:02,17.90,17.90,17.90,99.90,900510,32,19947,-75
2020-08-02 21:56:33,17.90,17.90,17.90,99.90,904788,32,20237,-75
2020-08-02 21:57:07,17.90,17.90,17.90,99.90,902901,32,20080,-76
2020-08-02 21:57:40,17.90,17.90,17.90,99.90,905300,32,19952,-75
2020-08-02 21:58:12,17.90,17.90,17.90,99.90,905717,32,19949,-76
2020-08-02 21:58:45,17.80,17.80,17.80,99.90,905245,32,19959,-76
2020-08-02 21:59:18,17.80,17.80,17.80,99.90,900094,32,20307,-75
2020-08-02 21:59:55,17.80,17.80,17.80,99.90,905122,32,20308,-75
2020-08-02 22:00:25,17.80,17.80,17.80,99.90,906681,32,19956,-76
2020-08-02 22:00:59,17.80,17.80,17.80,99.90,904599,32,19949,-75
2020-08-02 22:01:34,17.80,17.80,17.80,99.90,906374,32,19949,-75
2020-08-02 22:02:13,17.80,17.80,17.80,99.90,904577,32,20013,-76
2020-08-02 22:02:48,17.80,17.80,17.80,99.90,906807,32,19950,-75
2020-08-02 22:03:22,17.80,17.80,17.80,99.90,905281,32,19974,-76
2020-08-02 22:03:55,17.70,17.70,17.70,99.90,904894,32,19994,-76
2020-08-02 22:04:30,17.80,17.80,17.80,99.90,906428,32,19954,-76
2020-08-02 22:05:05,17.80,17.80,17.80,99.90,904621,32,20669,-75
2020-08-02 22:05:58,17.80,17.80,17.80,99.90,904829,32,20013,-75
2020-08-02 22:06:39,17.80,17.80,17.80,99.90,901700,32,19978,-76
2020-08-02 22:07:12,17.80,17.80,17.80,99.90,904508,32,19985,-76
2020-08-02 22:07:47,17.80,17.80,17.80,99.90,906839,32,20021,-75
2020-08-02 22:08:27,17.80,17.80,17.80,99.90,903457,32,20422,-76
2020-08-02 22:09:04,17.80,17.80,17.80,99.90,903485,32,19957,-76
2020-08-02 22:09:55,17.80,17.80,17.80,99.90,904857,32,19946,-76
2020-08-02 22:10:33,17.80,17.80,17.80,99.90,905693,32,19945,-76
2020-08-02 22:11:10,17.80,17.80,17.80,99.90,904562,32,20315,-75
2020-08-02 22:11:43,17.80,17.80,17.80,99.90,905074,32,20456,-76
2020-08-02 22:12:16,17.80,17.80,17.80,99.90,904628,32,19960,-75
2020-08-02 22:12:48,17.80,17.80,17.80,99.90,906064,32,20248,-76
2020-08-02 22:13:21,17.80,17.80,17.80,99.90,903569,32,19965,-76
2020-08-02 22:13:54,17.80,17.80,17.80,99.90,901195,32,19993,-75
2020-08-02 22:14:30,17.80,17.80,17.80,99.90,903080,32,20012,-76
2020-08-02 22:15:06,17.80,17.80,17.80,99.90,901083,32,19995,-76
2020-08-02 22:15:42,17.80,17.80,17.80,99.90,902588,32,19961,-76
2020-08-02 22:16:15,17.80,17.80,17.80,99.90,901216,32,19950,-75
2020-08-02 22:16:48,17.70,17.70,17.70,99.90,904786,32,20253,-76
2020-08-02 22:17:21,17.70,17.70,17.70,99.90,906611,32,19950,-76
2020-08-02 22:17:53,17.80,17.80,17.80,99.90,898371,32,19986,-75
2020-08-02 22:18:27,17.80,17.80,17.80,99.90,900292,32,19943,-76
2020-08-02 22:19:00,17.80,17.80,17.80,99.90,896576,33,19955,-76
2020-08-02 22:19:34,17.80,17.80,17.80,99.90,901566,32,19943,-76
2020-08-02 22:20:08,17.80,17.80,17.80,99.90,904431,32,20017,-76
2020-08-02 22:20:41,17.80,17.80,17.80,99.90,906804,32,19942,-76
2020-08-02 22:21:15,17.80,17.80,17.80,99.90,904602,32,19954,-75
2020-08-02 22:21:46,17.80,17.80,17.80,99.90,904860,32,19938,-76
2020-08-02 22:22:20,17.80,17.80,17.80,99.90,906729,32,19942,-76
2020-08-02 22:22:54,17.80,17.80,17.80,99.90,904851,32,19934,-76
2020-08-02 22:23:27,17.80,17.80,17.80,99.90,906455,32,20345,-76
2020-08-02 22:24:04,17.80,17.80,17.80,99.90,904746,32,20430,-76
2020-08-02 22:24:37,17.80,17.80,17.80,99.90,906011,32,20013,-76
2020-08-02 22:25:14,17.80,17.80,17.80,99.90,902014,32,20397,-76
2020-08-02 22:25:53,17.80,17.80,17.80,99.90,902638,32,19993,-76
2020-08-02 22:26:24,17.80,17.80,17.80,99.90,903146,32,19946,-76
2020-08-02 22:27:00,17.90,17.90,17.90,99.90,902581,32,19946,-76
2020-08-02 22:27:51,17.80,17.80,17.80,99.90,906285,32,19946,-75
2020-08-02 22:28:30,17.80,17.80,17.80,99.90,904643,32,20300,-76
2020-08-02 22:29:05,17.80,17.80,17.80,99.90,904858,32,19996,-77
2020-08-02 22:29:36,17.80,17.80,17.80,99.90,905815,32,20121,-76
2020-08-02 22:30:21,17.80,17.80,17.80,99.90,906089,32,19981,-75
2020-08-02 22:31:08,17.90,17.90,17.90,99.90,904328,32,19946,-75
2020-08-02 22:31:43,17.90,17.90,17.90,99.90,905547,32,20365,-75
2020-08-02 22:32:17,17.90,17.90,17.90,99.90,904991,32,20013,-76
2020-08-02 22:32:48,17.80,17.80,17.80,99.90,903687,32,19937,-76
2020-08-02 22:33:23,17.90,17.90,17.90,99.90,905352,32,19994,-76
2020-08-02 22:34:06,17.90,17.90,17.90,99.90,904596,32,19938,-76
2020-08-02 22:34:44,17.90,17.90,17.90,99.90,906894,32,19938,-76
2020-08-02 22:35:20,17.90,17.90,17.90,99.90,904762,32,19958,-76
2020-08-02 22:35:55,17.90,17.90,17.90,99.90,903052,32,20010,-75
2020-08-02 22:36:32,17.80,17.80,17.80,99.90,901807,32,19990,-76
2020-08-02 22:37:04,17.80,17.80,17.80,99.90,903922,32,20143,-76
2020-08-02 22:37:41,17.80,17.80,17.80,99.90,901707,32,19943,-76
2020-08-02 22:38:11,17.80,17.80,17.80,99.90,901250,32,19943,-76
2020-08-02 22:38:45,17.80,17.80,17.80,99.90,904200,32,19992,-76
2020-08-02 22:39:26,17.80,17.80,17.80,99.90,904601,32,20002,-76
2020-08-02 22:39:59,17.80,17.80,17.80,99.90,906577,32,19942,-76
2020-08-02 22:40:33,17.80,17.80,17.80,99.90,903977,32,19976,-76
2020-08-02 22:41:08,17.80,17.80,17.80,99.90,904177,32,19961,-76
2020-08-02 22:41:42,17.80,17.80,17.80,99.90,903508,32,19954,-75
2020-08-02 22:42:19,17.80,17.80,17.80,99.90,905183,32,19962,-76
2020-08-02 22:42:52,17.80,17.80,17.80,99.90,902997,32,19975,-75
2020-08-02 22:43:25,17.80,17.80,17.80,99.90,906097,32,20013,-76
2020-08-02 22:43:58,17.80,17.80,17.80,99.90,903618,32,19934,-76
2020-08-02 22:44:30,17.80,17.80,17.80,99.90,903995,32,20284,-76
2020-08-02 22:45:03,17.80,17.80,17.80,99.90,898174,32,19954,-76
2020-08-02 22:45:38,17.80,17.80,17.80,99.90,901152,32,20009,-76
2020-08-02 22:46:13,17.90,17.90,17.90,99.90,899050,32,19982,-77
2020-08-02 22:46:48,17.80,17.80,17.80,99.90,902351,32,19958,-76
2020-08-02 22:47:22,17.80,17.80,17.80,99.90,904943,32,19962,-76
2020-08-02 22:47:54,17.80,17.80,17.80,99.90,903931,32,20593,-76
2020-08-02 22:48:29,17.80,17.80,17.80,99.90,904778,32,19949,-76
2020-08-02 22:49:03,17.80,17.80,17.80,99.90,904633,32,19950,-76
2020-08-02 22:49:37,17.80,17.80,17.80,99.90,905348,32,19956,-76
2020-08-02 22:50:17,17.80,17.80,17.80,99.90,905769,32,19946,-76
2020-08-02 22:50:54,17.80,17.80,17.80,99.90,903188,32,19947,-76
2020-08-02 22:51:34,17.80,17.80,17.80,99.90,904854,32,20337,-76
2020-08-02 22:52:08,17.80,17.80,17.80,99.90,900080,32,19938,-76
2020-08-02 22:52:43,17.80,17.80,17.80,99.90,902605,32,19965,-76
2020-08-02 22:53:17,17.80,17.80,17.80,99.90,905037,32,19997,-75
2020-08-02 22:54:00,17.80,17.80,17.80,99.90,902109,32,19970,-75
2020-08-02 22:54:36,17.80,17.80,17.80,99.90,903235,32,19961,-76
2020-08-02 22:55:22,17.80,17.80,17.80,99.90,906299,32,20570,-76
2020-08-02 22:55:56,17.80,17.80,17.80,99.90,903156,32,19935,-76
2020-08-02 22:56:47,17.80,17.80,17.80,99.90,904620,32,19969,-75
2020-08-02 22:57:40,17.80,17.80,17.80,99.90,905837,32,20396,-76
2020-08-02 22:58:16,17.80,17.80,17.80,99.90,903823,32,19939,-76
2020-08-02 22:59:00,17.80,17.80,17.80,99.90,905035,32,19981,-76
2020-08-02 22:59:37,17.80,17.80,17.80,99.90,905545,32,19942,-75
2020-08-02 23:00:10,17.80,17.80,17.80,99.90,903787,32,20016,-75
2020-08-02 23:00:52,17.80,17.80,17.80,99.90,905293,32,19949,-76
2020-08-02 23:01:39,17.90,17.90,17.90,99.90,906898,32,19976,-76
2020-08-02 23:02:16,17.90,17.90,17.90,99.90,903516,32,19992,-75
2020-08-02 23:02:52,17.80,17.80,17.80,99.90,905255,32,19953,-75
2020-08-02 23:03:27,17.80,17.80,17.80,99.90,905386,32,20042,-75
2020-08-02 23:04:01,17.80,17.80,17.80,99.90,903204,32,20050,-76
2020-08-02 23:04:36,17.90,17.90,17.90,99.90,904377,32,19939,-76
2020-08-02 23:05:18,17.80,17.80,17.80,99.90,902580,32,19982,-75
2020-08-02 23:05:55,17.90,17.90,17.90,99.90,902736,32,19938,-75
2020-08-02 23:06:34,17.80,17.80,17.80,99.90,904591,32,19957,-76
2020-08-02 23:07:11,17.80,17.80,17.80,99.90,904496,32,20390,-76
2020-08-02 23:07:47,17.80,17.80,17.80,99.90,905610,32,20354,-75
2020-08-02 23:08:21,17.80,17.80,17.80,99.90,906744,32,19969,-76
2020-08-02 23:08:56,17.80,17.80,17.80,99.90,902534,32,20299,-76
2020-08-02 23:09:29,17.80,17.80,17.80,99.90,904698,32,19957,-76
2020-08-02 23:10:03,17.80,17.80,17.80,99.90,903126,32,19987,-75
2020-08-02 23:10:34,17.90,17.90,17.90,99.90,906790,32,20209,-76
2020-08-02 23:11:17,17.80,17.80,17.80,99.90,902462,32,19990,-76
2020-08-02 23:11:51,17.80,17.80,17.80,99.90,903311,32,19943,-76
2020-08-02 23:12:34,17.80,17.80,17.80,99.90,905140,32,19981,-75
2020-08-02 23:13:15,17.80,17.80,17.80,99.90,904697,32,19956,-76
2020-08-02 23:13:49,17.80,17.80,17.80,99.90,904984,32,20371,-76
2020-08-02 23:14:29,17.80,17.80,17.80,99.90,904666,32,20595,-76
2020-08-02 23:14:59,17.80,17.80,17.80,99.90,901525,32,19942,-76
2020-08-02 23:15:37,17.90,17.90,17.90,99.90,904860,32,20347,-76
2020-08-02 23:16:12,17.80,17.80,17.80,99.90,898170,32,20687,-75
2020-08-02 23:16:55,17.90,17.90,17.90,99.90,900519,32,20007,-76
2020-08-02 23:17:30,17.90,17.90,17.90,99.90,904098,32,19953,-76
2020-08-02 23:18:03,17.90,17.90,17.90,99.90,901290,32,20521,-76
2020-08-02 23:18:36,17.90,17.90,17.90,99.90,906412,32,20587,-75
2020-08-02 23:19:11,17.90,17.90,17.90,99.90,902454,32,20439,-76
2020-08-02 23:19:45,17.80,17.80,17.80,99.90,904322,32,19950,-75
2020-08-02 23:20:22,17.80,17.80,17.80,99.90,902219,32,20307,-76
2020-08-02 23:20:57,17.80,17.80,17.80,99.90,902164,32,19983,-76
2020-08-02 23:21:31,17.80,17.80,17.80,99.90,904956,32,19946,-75
2020-08-02 23:22:14,17.80,17.80,17.80,99.90,903562,32,19938,-76
2020-08-02 23:22:55,17.80,17.80,17.80,99.90,904715,32,19946,-75
2020-08-02 23:23:35,17.80,17.80,17.80,99.90,908568,32,19952,-76
2020-08-02 23:24:10,17.90,17.90,17.90,99.90,905699,32,19967,-76
2020-08-02 23:24:44,17.90,17.90,17.90,99.90,906496,32,20308,-75
2020-08-02 23:25:18,17.80,17.80,17.80,99.90,902820,32,19965,-76
2020-08-02 23:25:59,17.90,17.90,17.90,99.90,903898,32,19956,-76
2020-08-02 23:26:33,17.80,17.80,17.80,99.90,906457,32,19930,-76
2020-08-02 23:27:07,17.90,17.90,17.90,99.90,903830,32,19994,-76
2020-08-02 23:27:39,17.80,17.80,17.80,99.90,906228,32,20309,-75
2020-08-02 23:28:13,17.80,17.80,17.80,99.90,904976,32,19987,-76
2020-08-02 23:28:49,17.80,17.80,17.80,99.90,907965,32,20966,-76
2020-08-02 23:29:27,17.80,17.80,17.80,99.90,906023,32,19954,-76
2020-08-02 23:30:05,17.80,17.80,17.80,99.90,904608,32,20282,-76
2020-08-02 23:30:40,17.80,17.80,17.80,99.90,906570,32,20504,-76
2020-08-02 23:31:22,17.80,17.80,17.80,99.90,902448,32,19958,-76
2020-08-02 23:31:57,17.80,17.80,17.80,99.90,902505,32,20358,-76
2020-08-02 23:32:35,17.90,17.90,17.90,99.90,904698,32,19974,-76
2020-08-02 23:33:09,17.90,17.90,17.90,99.90,902512,32,19957,-76
2020-08-02 23:33:43,17.80,17.80,17.80,99.90,901892,32,20041,-76
2020-08-02 23:34:21,17.80,17.80,17.80,99.90,899114,32,20308,-75
2020-08-02 23:34:56,17.90,17.90,17.90,99.90,899585,32,20009,-75
2020-08-02 23:35:33,17.90,17.90,17.90,99.90,903059,32,19980,-76
2020-08-02 23:36:08,17.90,17.90,17.90,99.90,902414,32,19998,-75
2020-08-02 23:36:47,17.80,17.80,17.80,99.90,905133,32,19942,-75
2020-08-02 23:37:21,17.80,17.80,17.80,99.90,905483,32,20001,-76
2020-08-02 23:37:55,17.90,17.90,17.90,99.90,905001,32,19938,-75
2020-08-02 23:38:29,17.90,17.90,17.90,99.90,906485,32,19984,-75
2020-08-02 23:39:03,17.90,17.90,17.90,99.90,904421,32,19974,-76
2020-08-02 23:39:34,17.90,17.90,17.90,99.90,906182,32,19930,-75
2020-08-02 23:40:06,17.90,17.90,17.90,99.90,904641,32,20007,-76
2020-08-02 23:40:40,17.90,17.90,17.90,99.90,907026,32,19938,-75
2020-08-02 23:41:16,17.90,17.90,17.90,99.90,904963,32,20334,-76
2020-08-02 23:41:55,17.90,17.90,17.90,99.90,906572,32,20322,-75
2020-08-02 23:42:27,17.80,17.80,17.80,99.90,906409,32,19946,-76
2020-08-02 23:42:58,17.90,17.90,17.90,99.90,905004,32,19953,-75
2020-08-02 23:43:33,17.90,17.90,17.90,99.90,906578,32,19934,-75
2020-08-02 23:44:07,17.90,17.90,17.90,99.90,904781,32,19989,-75
2020-08-02 23:44:45,17.80,17.80,17.80,99.90,906551,32,19968,-75
2020-08-02 23:45:22,17.80,17.80,17.80,99.90,904546,32,20325,-76
2020-08-02 23:45:54,17.80,17.80,17.80,99.90,904595,32,19939,-76
2020-08-02 23:46:27,17.80,17.80,17.80,99.90,906400,32,19956,-75
2020-08-02 23:47:00,17.80,17.80,17.80,99.90,904685,32,20600,-75
2020-08-02 23:47:32,17.80,17.80,17.80,99.90,906450,32,19978,-76
2020-08-02 23:48:04,17.80,17.80,17.80,99.90,904248,32,19989,-75
2020-08-02 23:48:40,17.80,17.80,17.80,99.90,905972,32,19950,-76
2020-08-02 23:49:17,17.80,17.80,17.80,99.90,904777,32,20395,-75
2020-08-02 23:49:59,17.80,17.80,17.80,99.90,906245,32,19946,-76
2020-08-02 23:50:36,17.80,17.80,17.80,99.90,906865,32,19964,-76
2020-08-02 23:51:16,17.80,17.80,17.80,99.90,903643,32,20029,-75
2020-08-02 23:51:49,17.80,17.80,17.80,99.90,904532,32,19961,-76
2020-08-02 23:52:23,17.80,17.80,17.80,99.90,904754,32,20618,-75
2020-08-02 23:52:55,17.80,17.80,17.80,99.90,903425,32,19943,-75
2020-08-02 23:53:25,17.80,17.80,17.80,99.90,905871,32,19994,-76
2020-08-02 23:53:58,17.80,17.80,17.80,99.90,903510,32,19951,-76
2020-08-02 23:54:33,17.80,17.80,17.80,99.90,905136,32,19957,-76
2020-08-02 23:55:07,17.80,17.80,17.80,99.90,902919,32,20612,-75
2020-08-02 23:55:38,17.80,17.80,17.80,99.90,903871,32,20016,-75
2020-08-02 23:56:13,17.80,17.80,17.80,99.90,903418,32,19986,-76
2020-08-02 23:56:49,17.80,17.80,17.80,99.90,906137,32,20412,-76
2020-08-02 23:57:23,17.80,17.80,17.80,99.90,906540,32,19949,-75
2020-08-02 23:57:58,17.80,17.80,17.80,99.90,904588,32,19942,-75
2020-08-02 23:58:32,17.80,17.80,17.80,99.90,905900,32,20029,-75
2020-08-02 23:59:05,17.80,17.80,17.80,99.90,902481,32,19947,-76
2020-08-02 23:59:41,17.80,17.80,17.80,99.90,903637,32,20298,-75