2020-08-02 00:00:28,4.80,3.92,21.60,99.90,894835,33,20087,-70
2020-08-02 00:01:04,4.00,3.60,21.60,99.90,893045,33,20028,-71
2020-08-02 00:01:40,4.28,3.97,21.60,99.90,891321,33,20386,-69
2020-08-02 00:02:26,5.25,4.18,21.60,99.90,889328,33,20411,-70
2020-08-02 00:03:12,4.18,3.78,21.60,99.90,889001,33,20359,-70
2020-08-02 00:03:52,4.28,3.87,21.60,99.90,894608,33,20070,-68
2020-08-02 00:04:31,4.18,3.80,21.60,99.90,894536,33,20289,-68
2020-08-02 00:05:08,5.20,3.70,21.60,99.90,892257,33,20225,-69
2020-08-02 00:05:51,4.95,4.07,21.60,99.90,894592,33,20036,-69
2020-08-02 00:06:28,6.22,4.12,21.60,99.90,894235,33,20091,-70
2020-08-02 00:07:20,4.32,3.92,21.60,99.90,892759,33,20067,-69
2020-08-02 00:08:01,5.50,3.70,21.60,99.90,892320,33,20063,-69
2020-08-02 00:08:37,5.78,4.10,21.60,99.90,894385,33,20071,-69
2020-08-02 00:09:29,4.32,3.97,21.60,99.90,892679,33,20075,-69
2020-08-02 00:10:15,7.30,3.92,21.60,99.90,892179,33,20056,-69
2020-08-02 00:10:56,4.07,3.67,21.60,99.90,893289,33,20063,-68
2020-08-02 00:11:40,7.80,4.12,21.50,99.90,894055,33,20089,-69
2020-08-02 00:12:36,6.78,4.18,21.50,99.90,892579,33,20085,-69
2020-08-02 00:13:30,4.25,3.85,21.50,99.90,892197,33,20142,-69
2020-08-02 00:14:10,5.87,4.25,21.50,99.90,894059,33,20048,-69
2020-08-02 00:15:04,4.68,3.90,21.50,99.90,894262,33,20048,-69
2020-08-02 00:15:51,4.32,3.92,21.50,99.90,894041,33,20437,-68
2020-08-02 00:16:34,5.90,3.78,21.50,99.90,894620,33,20477,-69
2020-08-02 00:17:13,4.47,4.07,21.50,99.90,889008,33,20131,-69
2020-08-02 00:17:46,5.82,4.15,21.50,99.90,891263,33,20058,-69
2020-08-02 00:18:32,5.45,4.32,21.50,99.90,890954,33,20087,-69
2020-08-02 00:19:28,4.47,4.07,21.50,99.90,889667,33,20037,-70
2020-08-02 00:20:21,4.82,3.65,21.50,99.90,890484,33,20066,-70
2020-08-02 00:21:10,5.03,4.10,21.50,99.90,892789,33,20111,-70
2020-08-02 00:21:57,4.22,3.90,21.50,99.90,894493,33,20327,-69
2020-08-02 00:22:37,4.20,3.80,21.40,99.90,894458,33,20092,-70
2020-08-02 00:23:34,4.12,3.72,21.50,99.90,892143,33,20406,-70
2020-08-02 00:24:19,4.95,3.58,21.50,99.90,888680,33,20133,-69
2020-08-02 00:25:01,5.78,3.97,21.50,99.90,890676,33,20087,-70
2020-08-02 00:25:39,4.35,3.95,21.50,99.90,894228,33,20024,-70
2020-08-02 00:26:22,5.20,4.05,21.50,99.90,892337,33,20040,-69
2020-08-02 00:27:09,5.37,3.92,21.40,99.90,892509,33,20428,-69
2020-08-02 00:27:58,5.47,4.00,21.40,99.90,894430,33,20075,-69
2020-08-02 00:28:55,6.72,4.65,21.40,99.90,894268,33,20055,-69
2020-08-02 00:29:55,6.80,4.32,21.40,99.90,890957,33,20057,-69
2020-08-02 00:30:47,5.62,4.47,21.40,99.90,894548,33,20553,-69
2020-08-02 00:31:37,8.95,4.72,21.30,99.90,894487,33,20082,-69
2020-08-02 00:32:39,5.95,5.32,21.40,99.90,891939,33,20111,-70
2020-08-02 00:33:10,21.30,21.30,21.30,99.90,892897,33,20038,-69
2020-08-02 00:33:51,8.50,5.00,21.30,99.90,894521,33,19939,-70
2020-08-02 00:34:42,5.15,4.35,21.30,99.90,894698,33,20021,-69
2020-08-02 00:35:18,7.68,4.05,21.30,99.90,892523,33,20074,-69
2020-08-02 00:35:58,6.78,4.62,21.30,99.90,892727,33,20056,-69
2020-08-02 00:36:36,6.35,4.07,21.30,99.90,894474,33,20198,-70
2020-08-02 00:37:07,5.00,4.43,21.30,99.90,892377,33,20067,-69
2020-08-02 00:37:43,5.22,4.47,21.30,99.90,894646,33,20162,-70
2020-08-02 00:38:31,4.53,4.12,21.30,99.90,894600,33,20048,-69
2020-08-02 00:39:26,4.45,3.60,21.30,99.90,892040,33,20029,-70
2020-08-02 00:40:23,6.18,3.83,21.30,99.90,892381,33,20347,-70
2020-08-02 00:41:11,8.65,4.40,21.30,99.90,888775,33,20100,-70
2020-08-02 00:41:47,6.12,4.40,21.30,99.90,893725,33,20044,-69
2020-08-02 00:42:24,5.55,4.03,21.30,99.90,894191,33,20021,-70
2020-08-02 00:43:36,6.95,4.20,21.30,99.90,892089,33,20040,-69
2020-08-02 00:44:10,21.30,21.30,21.30,99.90,885853,33,20115,-69
2020-08-02 00:44:46,7.03,4.28,21.30,99.90,887526,33,19962,-70
2020-08-02 00:45:23,5.93,4.47,21.20,99.90,893593,33,20394,-70
2020-08-02 00:46:13,6.90,4.30,21.20,99.90,889216,33,20025,-70
2020-08-02 00:46:50,5.07,4.50,21.20,99.90,891178,33,20041,-70
2020-08-02 00:47:28,10.23,4.22,21.20,99.90,890849,33,20053,-70
2020-08-02 00:48:04,9.13,4.60,21.20,99.90,892299,33,20422,-70
2020-08-02 00:48:47,6.10,4.12,21.20,99.90,894175,33,20421,-70
2020-08-02 00:49:32,7.70,4.50,21.20,99.90,890090,33,20069,-70
2020-08-02 00:50:58,6.10,4.22,21.20,99.90,892463,33,20063,-70
2020-08-02 00:51:44,5.65,4.35,21.20,99.90,893201,33,20520,-70
2020-08-02 00:52:48,5.10,3.92,21.20,99.90,892300,33,20058,-69
2020-08-02 00:53:27,7.95,4.60,21.10,99.90,894163,33,20087,-70
2020-08-02 00:54:17,6.22,4.60,21.10,99.90,892569,33,20033,-69
2020-08-02 00:54:57,5.72,4.10,21.10,99.90,892654,33,20070,-70
2020-08-02 00:55:30,4.87,4.47,21.00,99.90,894385,33,20339,-70
2020-08-02 00:56:16,6.10,4.28,21.10,99.90,892562,33,20045,-70
2020-08-02 00:56:55,7.32,4.30,21.00,99.90,893195,33,20028,-69
2020-08-02 00:57:34,7.87,4.40,21.00,99.90,894863,33,20059,-70
2020-08-02 00:58:28,7.82,4.47,21.00,99.90,892638,33,20040,-70
2020-08-02 00:59:17,4.35,3.95,21.00,99.90,892368,33,20393,-69
2020-08-02 01:00:04,5.57,4.20,21.00,99.90,892430,33,20074,-69
2020-08-02 01:00:43,5.00,4.30,20.90,99.90,894453,33,20016,-67
2020-08-02 01:01:32,6.78,4.43,20.90,99.90,892097,33,20023,-68
2020-08-02 01:02:13,6.30,4.28,20.90,99.90,892493,33,20044,-68
2020-08-02 01:03:04,6.62,4.60,20.90,99.90,894463,33,20079,-68
2020-08-02 01:04:05,7.03,4.30,20.90,99.90,894399,33,20089,-68
2020-08-02 01:04:46,9.68,4.40,20.90,99.90,891203,33,20116,-68
2020-08-02 01:05:24,5.10,4.07,20.90,99.90,889986,33,20100,-69
2020-08-02 01:05:55,6.72,4.18,20.90,99.90,885735,33,20061,-69
2020-08-02 01:06:48,4.87,4.47,20.90,99.90,889799,33,20060,-69
2020-08-02 01:07:34,7.97,4.15,20.90,99.90,891498,33,20013,-69
2020-08-02 01:08:13,4.70,4.30,20.90,99.90,892237,33,20072,-69
2020-08-02 01:09:13,4.43,4.00,20.90,99.90,894024,33,20020,-68
2020-08-02 01:09:55,5.70,4.00,20.90,99.90,894639,33,20146,-69
2020-08-02 01:10:35,7.60,4.57,20.90,99.90,894277,33,20063,-69
2020-08-02 01:11:08,5.32,4.30,20.90,99.90,892250,33,20016,-69
2020-08-02 01:11:54,4.47,4.05,20.90,99.90,891168,33,20037,-68
2020-08-02 01:12:47,7.47,4.53,21.00,99.90,891499,33,20096,-69
2020-08-02 01:13:24,7.93,4.47,21.00,99.90,891298,33,20033,-69
2020-08-02 01:14:11,9.15,4.40,21.00,99.90,892444,33,20044,-68
2020-08-02 01:14:52,7.80,4.28,21.00,99.90,891121,33,20330,-69
2020-08-02 01:15:43,4.47,3.97,20.90,99.90,888654,33,20353,-69
2020-08-02 01:16:43,4.68,4.20,20.90,99.90,887669,33,20029,-69
2020-08-02 01:17:30,7.45,4.50,20.90,99.90,874345,33,20093,-68
2020-08-02 01:18:10,8.50,4.05,20.90,99.90,886480,33,20059,-68
2020-08-02 01:18:48,5.28,4.47,20.80,99.90,888361,33,20037,-68
2020-08-02 01:19:32,5.50,4.25,20.80,99.90,889276,33,20029,-69
2020-08-02 01:20:21,5.32,4.37,20.80,99.90,887158,33,20556,-68
2020-08-02 01:21:19,8.15,4.72,20.80,99.90,886542,33,20068,-68
2020-08-02 01:22:18,6.25,4.15,20.80,99.90,887360,33,20057,-69
2020-08-02 01:23:03,6.43,4.18,20.80,99.90,886766,33,20076,-68
2020-08-02 01:24:05,6.62,4.05,20.80,99.90,889163,33,20033,-68
2020-08-02 01:24:48,5.40,4.20,20.80,99.90,890080,33,20087,-69
2020-08-02 01:25:28,6.32,4.35,20.80,99.90,889377,33,20063,-69
2020-08-02 01:26:06,5.22,4.55,20.80,99.90,888555,33,20044,-68
2020-08-02 01:26:56,4.47,4.07,20.80,99.90,889537,33,20336,-69
2020-08-02 01:27:32,5.30,4.05,20.80,99.90,890567,33,20033,-69
2020-08-02 01:28:14,7.43,4.45,20.70,99.90,886281,33,20021,-69
2020-08-02 01:28:52,6.75,4.47,20.80,99.90,890604,33,20099,-69
2020-08-02 01:29:39,6.50,4.43,20.80,99.90,888268,33,20107,-68
2020-08-02 01:30:51,4.78,4.18,20.80,99.90,887164,33,20350,-69
2020-08-02 01:31:46,4.45,3.80,20.80,99.90,888527,33,20030,-69
2020-08-02 01:32:57,6.80,4.25,20.80,99.90,887999,33,20053,-68
2020-08-02 01:33:43,7.20,4.72,20.80,99.90,884963,33,20752,-69
2020-08-02 01:35:01,7.47,4.75,20.80,99.90,884811,33,20643,-69
2020-08-02 01:35:35,6.53,4.28,20.70,99.90,884713,33,20494,-71
2020-08-02 01:36:32,5.40,4.18,20.80,99.90,885134,33,20988,-68
2020-08-02 01:37:36,7.47,3.92,20.70,99.90,884167,33,20045,-68
2020-08-02 01:38:26,7.80,4.53,20.70,99.90,888869,33,20421,-68
2020-08-02 01:39:14,5.00,4.50,20.70,99.90,887418,33,20495,-68
2020-08-02 01:40:32,4.40,4.00,20.70,99.90,888435,33,20033,-68
2020-08-02 01:41:26,7.35,4.32,20.70,99.90,873987,33,20109,-68
2020-08-02 01:42:05,7.85,4.15,20.70,99.90,876134,33,20377,-69
2020-08-02 01:42:50,7.10,4.07,20.70,99.90,889610,33,20037,-68
2020-08-02 01:43:37,6.35,4.22,20.70,99.90,889747,33,20029,-68
2020-08-02 01:44:18,4.47,4.07,20.70,99.90,887963,33,20419,-68
2020-08-02 01:44:59,5.03,4.00,20.70,99.90,888157,33,20383,-67
2020-08-02 01:45:52,6.90,4.05,20.70,99.90,887693,33,20045,-68
2020-08-02 01:46:37,4.35,3.83,20.70,99.90,889245,33,20029,-68
2020-08-02 01:47:42,4.72,4.32,20.70,99.90,888318,33,20751,-69
2020-08-02 01:48:26,6.00,3.95,20.70,99.90,884786,33,20446,-69
2020-08-02 01:49:08,4.53,4.12,20.70,99.90,888031,33,20041,-69
2020-08-02 01:49:53,7.00,3.83,20.80,99.90,889157,33,21010,-69
2020-08-02 01:50:26,4.43,3.97,20.80,99.90,890531,33,20063,-68
2020-08-02 01:51:38,6.05,4.00,20.80,99.90,886380,33,20249,-68
2020-08-02 01:52:41,7.43,4.10,20.80,99.90,886816,33,20693,-69
2020-08-02 01:53:37,6.20,4.22,20.80,99.90,874175,33,20046,-68
2020-08-02 01:54:16,4.50,4.10,20.80,99.90,876377,33,20123,-69
2020-08-02 01:54:53,6.50,4.50,20.80,99.90,887024,33,20068,-69
2020-08-02 01:55:29,4.80,4.20,20.80,99.90,890465,33,20060,-69
2020-08-02 01:56:21,5.82,3.90,20.80,99.90,886880,33,20186,-69
2020-08-02 01:56:58,4.43,3.42,20.80,99.90,887333,33,20033,-69
2020-08-02 01:57:38,7.00,4.05,20.80,99.90,889846,33,20072,-68
2020-08-02 01:58:33,7.35,3.55,20.80,99.90,888385,33,20111,-69
2020-08-02 01:59:09,4.53,4.00,20.80,99.90,886682,33,20060,-69
2020-08-02 01:59:57,5.35,3.87,20.80,99.90,888445,33,20541,-69
2020-08-02 02:00:36,5.22,4.25,20.80,99.90,888446,33,20033,-70
2020-08-02 02:01:22,5.57,4.00,20.90,99.90,888113,33,20112,-70
2020-08-02 02:02:04,4.55,4.10,20.90,99.90,888671,33,20425,-70
2020-08-02 02:02:41,4.32,3.62,20.90,99.90,888049,33,20053,-71
2020-08-02 02:03:20,5.18,4.30,20.90,99.90,886452,33,20167,-71
2020-08-02 02:03:55,8.30,3.58,20.90,99.90,887750,33,20118,-71
2020-08-02 02:04:38,4.00,3.60,20.90,99.90,888825,33,20138,-71
2020-08-02 02:05:17,7.53,4.12,20.90,99.90,888609,33,20363,-71
2020-08-02 02:05:59,6.45,3.87,20.90,99.90,888846,33,20049,-71
2020-08-02 02:06:37,5.10,4.60,20.90,99.90,888189,33,20117,-71
2020-08-02 02:07:27,9.15,4.20,20.90,99.90,888707,33,20340,-71
2020-08-02 02:08:02,5.43,3.70,20.90,99.90,887309,33,20056,-72
2020-08-02 02:08:47,5.80,4.07,20.90,99.90,890532,33,20029,-71
2020-08-02 02:09:42,4.45,4.00,20.90,99.90,889662,33,20501,-72
2020-08-02 02:10:36,3.97,3.58,20.90,99.90,886983,33,20104,-71
2020-08-02 02:11:17,6.37,3.95,20.80,99.90,887856,33,20677,-72
2020-08-02 02:11:58,4.55,3.75,20.80,99.90,888801,33,20454,-71
2020-08-02 02:12:42,6.90,3.75,20.80,99.90,887844,33,20112,-71
2020-08-02 02:13:31,5.35,4.20,20.80,99.90,886482,33,20053,-72
2020-08-02 02:14:11,5.40,3.97,20.80,99.90,887161,33,20183,-71
2020-08-02 02:15:15,5.85,4.03,20.80,99.90,889176,33,20029,-71
2020-08-02 02:16:12,5.10,3.97,20.70,99.90,887853,33,20575,-71
2020-08-02 02:17:04,6.70,4.32,20.70,99.90,872593,34,20035,-72
2020-08-02 02:17:45,7.20,4.30,20.70,99.90,880353,33,20095,-72
2020-08-02 02:18:37,4.85,4.32,20.70,99.90,886364,33,20033,-72
2020-08-02 02:19:34,8.32,4.30,20.60,99.90,886071,33,21099,-72
2020-08-02 02:20:14,5.20,4.10,20.60,99.90,884244,33,20029,-71
2020-08-02 02:21:02,7.32,4.12,20.60,99.90,888094,33,20014,-71
2020-08-02 02:21:43,10.27,4.35,20.60,99.90,888823,33,20746,-72
2020-08-02 02:22:27,6.47,4.20,20.60,99.90,886919,33,20051,-72
2020-08-02 02:23:03,7.47,4.25,20.50,99.90,886713,33,20072,-72
2020-08-02 02:23:58,5.35,4.43,20.60,99.90,888497,33,20037,-71
2020-08-02 02:24:42,4.40,4.00,20.60,99.90,888986,33,20712,-72
2020-08-02 02:25:23,7.90,3.83,20.60,99.90,886774,33,20119,-71
2020-08-02 02:26:06,4.75,4.12,20.60,99.90,887192,33,20423,-71
2020-08-02 02:27:28,7.68,4.30,20.60,99.90,888777,33,20371,-72
2020-08-02 02:28:07,6.20,4.47,20.60,99.90,880316,33,20454,-72
2020-08-02 02:28:54,7.80,4.28,20.60,99.90,883669,33,20272,-72
2020-08-02 02:29:43,8.90,4.43,20.60,99.90,889171,33,20098,-72
2020-08-02 02:30:17,5.93,3.85,20.60,99.90,887199,33,20520,-71
2020-08-02 02:30:53,4.57,4.10,20.60,99.90,888232,33,20040,-71
2020-08-02 02:31:33,7.12,3.92,20.60,99.90,890492,33,20111,-71
2020-08-02 02:32:10,5.40,4.43,20.50,99.90,888690,33,20049,-70
2020-08-02 02:33:16,5.15,4.10,20.60,99.90,890188,33,20032,-71
2020-08-02 02:34:10,4.37,3.67,20.60,99.90,881520,33,20038,-70
2020-08-02 02:35:01,8.68,4.20,20.60,99.90,879556,33,20042,-69
2020-08-02 02:35:55,7.55,4.10,20.60,99.90,886103,33,20025,-69
2020-08-02 02:36:48,5.03,4.53,20.70,99.90,888788,33,20021,-69
2020-08-02 02:37:22,6.10,4.62,20.70,99.90,889324,33,20014,-69
2020-08-02 02:38:07,5.20,4.40,20.60,99.90,887447,33,20760,-69
2020-08-02 02:38:48,4.45,4.03,20.60,99.90,888989,33,20402,-69
2020-08-02 02:39:59,7.12,4.30,20.70,99.90,888602,33,20411,-70
2020-08-02 02:40:39,6.70,4.37,20.60,99.90,890295,33,20087,-69
2020-08-02 02:41:19,4.93,4.32,20.60,99.90,887141,33,20037,-70
2020-08-02 02:41:51,6.22,4.50,20.60,99.90,887449,33,20342,-69
2020-08-02 02:42:24,5.47,4.43,20.60,99.90,890239,33,20282,-70
2020-08-02 02:43:04,7.03,4.53,20.60,99.90,889207,33,20060,-70
2020-08-02 02:44:13,7.82,4.15,20.60,99.90,888997,33,20041,-71
2020-08-02 02:44:45,4.87,4.25,20.60,99.90,888908,33,20017,-69
2020-08-02 02:45:48,4.75,4.28,20.60,99.90,888994,33,20048,-70
2020-08-02 02:46:32,4.57,4.18,20.60,99.90,890461,33,20448,-70
2020-08-02 02:47:30,6.22,4.35,20.60,99.90,888560,33,20041,-69
2020-08-02 02:48:24,6.53,4.78,20.60,99.90,882396,33,20060,-70
2020-08-02 02:49:00,5.97,4.53,20.60,99.90,888068,33,20059,-70
2020-08-02 02:49:57,8.45,5.00,20.60,99.90,890469,33,20429,-70
2020-08-02 02:50:31,5.07,4.25,20.60,99.90,888995,33,20009,-71
2020-08-02 02:51:18,7.60,4.45,20.60,99.90,886867,33,20301,-69
2020-08-02 02:52:32,7.25,4.70,20.60,99.90,887692,33,20111,-69
2020-08-02 02:53:17,6.80,4.30,20.60,99.90,889404,33,20061,-69
2020-08-02 02:53:52,5.20,4.45,20.50,99.90,888042,33,20025,-69
2020-08-02 02:54:52,9.07,4.82,20.60,99.90,890869,33,20081,-69
2020-08-02 02:55:28,5.03,4.50,20.60,99.90,888500,33,20045,-69
2020-08-02 02:56:14,9.45,4.40,20.70,99.90,887385,33,20055,-70
2020-08-02 02:57:19,7.32,4.68,20.70,99.90,888992,33,20055,-69
2020-08-02 02:57:59,8.25,4.50,20.70,99.90,881000,33,20065,-69
2020-08-02 02:58:37,6.43,4.68,20.70,99.90,888580,33,20058,-69
2020-08-02 02:59:23,7.45,4.22,20.70,99.90,886672,33,20073,-69
2020-08-02 03:00:00,7.25,4.53,20.70,99.90,887019,33,20062,-70
2020-08-02 03:00:53,9.10,4.68,20.70,99.90,890275,33,20037,-70
2020-08-02 03:01:35,9.20,4.97,20.70,99.90,890160,33,20025,-70
2020-08-02 03:02:35,5.10,4.12,20.80,99.90,886685,33,20079,-71
2020-08-02 03:03:19,7.68,4.25,20.80,99.90,888871,33,20069,-70
2020-08-02 03:03:59,7.90,4.80,20.80,99.90,887370,33,20136,-70
2020-08-02 03:04:38,5.17,4.43,20.80,99.90,889902,33,20494,-70
2020-08-02 03:05:20,6.75,4.40,20.80,99.90,888441,33,20146,-70
2020-08-02 03:06:00,5.72,4.93,20.80,99.90,886348,33,20043,-70
2020-08-02 03:06:42,6.65,4.70,20.80,99.90,886737,33,20297,-70
2020-08-02 03:08:03,6.47,4.80,20.80,99.90,884803,33,20128,-71
2020-08-02 03:08:47,5.50,4.97,20.80,99.90,882467,33,20111,-70
2020-08-02 03:09:26,5.87,5.37,20.80,99.90,880683,33,20053,-70
2020-08-02 03:10:26,9.15,4.62,20.80,99.90,878079,33,20337,-70
2020-08-02 03:11:11,6.65,4.57,20.80,99.90,880026,33,21042,-70
2020-08-02 03:11:47,7.75,5.20,20.80,99.90,879770,33,20431,-70
2020-08-02 03:12:36,6.72,5.20,20.80,99.90,880394,33,20527,-70
2020-08-02 03:13:29,7.70,5.05,20.80,99.90,877679,33,20117,-70
2020-08-02 03:14:20,11.50,5.45,20.80,99.90,877903,33,20057,-70
2020-08-02 03:14:59,10.48,5.47,20.80,99.90,886602,33,20061,-70
2020-08-02 03:15:47,8.30,5.03,20.70,99.90,890345,33,20236,-70
2020-08-02 03:16:24,5.37,4.72,20.70,99.90,890196,33,20075,-70
2020-08-02 03:17:15,5.85,5.12,20.70,99.90,889117,33,20076,-70
2020-08-02 03:18:02,10.57,5.30,20.70,99.90,888443,33,20045,-70
2020-08-02 03:18:33,8.05,5.53,20.70,99.90,889245,33,20258,-71
2020-08-02 03:19:31,8.02,5.95,20.70,99.90,888441,33,20098,-70
2020-08-02 03:20:11,5.80,5.20,20.70,99.90,886669,33,20430,-70
2020-08-02 03:20:45,9.60,5.55,20.70,99.90,889758,33,20037,-70
2020-08-02 03:21:34,7.20,5.90,20.70,99.90,888750,33,20196,-70
2020-08-02 03:22:14,6.47,5.78,20.80,99.90,886566,33,20800,-70
2020-08-02 03:22:58,11.80,5.87,20.80,99.90,890095,33,20175,-71
2020-08-02 03:23:40,5.82,5.22,20.80,99.90,889685,33,20040,-71
2020-08-02 03:24:19,8.02,5.90,20.70,99.90,886754,33,20072,-69
2020-08-02 03:25:11,5.97,5.37,20.70,99.90,888710,33,20091,-69
2020-08-02 03:26:08,5.60,5.10,20.70,99.90,889354,33,20297,-70
2020-08-02 03:26:50,5.85,5.25,20.70,99.90,888070,33,20446,-70
2020-08-02 03:27:42,7.95,5.80,20.70,99.90,888763,33,20095,-69
2020-08-02 03:28:32,6.40,5.60,20.70,99.90,884722,33,20063,-69
2020-08-02 03:29:15,6.07,5.57,20.70,99.90,883716,33,20045,-70
2020-08-02 03:29:53,11.40,6.07,20.70,99.90,885712,33,20546,-70
2020-08-02 03:30:31,7.65,5.97,20.70,99.90,889002,33,20021,-70
2020-08-02 03:31:27,9.68,5.43,20.80,99.90,887476,33,20059,-69
2020-08-02 03:32:21,8.50,5.95,20.80,99.90,881251,33,20117,-69
2020-08-02 03:33:02,11.40,6.10,20.70,99.90,888725,33,20481,-70
2020-08-02 03:33:52,6.80,5.50,20.70,99.90,889181,33,20064,-69
2020-08-02 03:34:34,6.43,5.35,20.70,99.90,888680,33,20052,-72
2020-08-02 03:35:34,7.57,5.05,20.70,99.90,888331,33,20076,-70
2020-08-02 03:36:29,6.05,5.40,20.70,99.90,886999,33,20045,-69
2020-08-02 03:37:18,7.12,5.85,20.70,99.90,875671,33,20062,-71
2020-08-02 03:38:15,6.15,5.28,20.80,99.90,887449,33,20041,-70
2020-08-02 03:38:53,9.40,5.50,20.70,99.90,875505,33,20046,-71
2020-08-02 03:39:39,8.52,6.07,20.70,99.90,881445,33,20055,-71
2020-08-02 03:40:38,7.37,5.12,20.70,99.90,886739,33,20423,-71
2020-08-02 03:41:08,8.05,6.03,20.70,99.90,886891,33,20029,-70
2020-08-02 03:41:44,9.05,6.35,20.60,99.90,890354,33,20075,-70
2020-08-02 03:42:32,6.12,5.50,20.60,99.90,886580,33,20076,-70
2020-08-02 03:43:20,10.45,5.70,20.50,99.90,888999,33,20037,-71
2020-08-02 03:44:11,12.32,5.43,20.60,99.90,888024,33,20104,-70
2020-08-02 03:44:47,7.60,5.32,20.60,99.90,888974,33,20124,-69
2020-08-02 03:45:30,7.72,6.00,20.60,99.90,888839,33,20041,-69
2020-08-02 03:46:08,8.75,5.78,20.60,99.90,887700,33,20354,-69
2020-08-02 03:46:51,9.25,5.93,20.60,99.90,889162,33,20342,-70
2020-08-02 03:47:42,7.68,5.72,20.60,99.90,889807,33,20565,-70
2020-08-02 03:48:30,8.55,5.95,20.60,99.90,886246,33,20045,-69
2020-08-02 03:49:15,8.55,5.60,20.60,99.90,888932,33,20033,-70
2020-08-02 03:50:07,8.02,5.85,20.60,99.90,889161,33,20064,-69
2020-08-02 03:50:43,9.05,6.18,20.60,99.90,891234,33,20135,-69
2020-08-02 03:51:21,9.45,6.30,20.60,99.90,886624,33,20044,-70
2020-08-02 03:51:59,7.80,6.22,20.50,99.90,887518,33,20328,-70
2020-08-02 03:52:53,10.15,6.32,20.50,99.90,890283,33,20128,-70
2020-08-02 03:53:27,8.68,6.40,20.50,99.90,888071,33,20041,-68
2020-08-02 03:53:58,8.23,5.93,20.50,99.90,886222,33,20119,-69
2020-08-02 03:54:57,8.75,6.65,20.50,99.90,888803,33,20076,-70
2020-08-02 03:55:35,7.78,6.30,20.50,99.90,889402,33,20076,-70
2020-08-02 03:56:15,6.95,6.20,20.50,99.90,888303,33,20091,-69
2020-08-02 03:57:08,7.25,6.28,20.50,99.90,889960,33,20119,-69
2020-08-02 03:57:48,8.27,6.43,20.60,99.90,888790,33,20627,-70
2020-08-02 03:58:44,10.30,6.30,20.60,99.90,888988,33,20087,-69
2020-08-02 03:59:26,7.68,6.12,20.50,99.90,888845,33,20041,-70
2020-08-02 04:00:26,9.20,6.53,20.50,99.90,886425,33,20263,-69
2020-08-02 04:01:08,10.57,6.37,20.60,99.90,886478,33,20033,-69
2020-08-02 04:02:09,7.05,6.35,20.60,99.90,889061,33,20099,-69
2020-08-02 04:03:00,9.55,6.97,20.70,99.90,888176,33,20124,-69
2020-08-02 04:03:50,8.63,6.43,20.60,99.90,889205,33,20494,-69
2020-08-02 04:04:41,9.20,5.90,20.60,99.90,888591,33,20029,-69
2020-08-02 04:05:19,8.43,6.95,20.60,99.90,887195,33,20293,-69
2020-08-02 04:05:58,9.68,7.00,20.60,99.90,887979,33,20040,-69
2020-08-02 04:06:37,7.32,6.05,20.60,99.90,889185,33,20026,-70
2020-08-02 04:07:18,11.60,7.32,20.60,99.90,888374,33,20076,-68
2020-08-02 04:07:58,8.52,6.95,20.50,99.90,887818,33,20067,-69
2020-08-02 04:08:34,9.25,7.10,20.50,99.90,890070,33,20064,-70
2020-08-02 04:09:17,13.57,7.32,20.50,99.90,888345,33,20095,-69
2020-08-02 04:10:13,10.70,7.10,20.50,99.90,888567,33,20605,-69
2020-08-02 04:11:04,7.60,6.82,20.60,99.90,888854,33,20726,-69
2020-08-02 04:11:45,10.75,7.22,20.60,99.90,888793,33,20406,-69
2020-08-02 04:12:20,20.60,20.60,20.60,99.90,890502,33,20099,-69
2020-08-02 04:12:57,12.55,7.05,20.60,99.90,887712,33,20064,-71
2020-08-02 04:13:46,7.65,6.57,20.60,99.90,890251,33,20090,-70
2020-08-02 04:14:28,7.53,6.43,20.60,99.90,888533,33,20055,-70
2020-08-02 04:15:18,11.55,7.30,20.70,99.90,886507,33,20045,-70
2020-08-02 04:16:09,8.20,7.30,20.60,99.90,887343,33,20409,-69
2020-08-02 04:16:58,8.07,7.10,20.60,99.90,888693,33,20131,-70
2020-08-02 04:17:34,8.07,7.28,20.60,99.90,889250,33,20125,-69
2020-08-02 04:18:15,8.55,7.20,20.60,99.90,886590,33,20041,-70
2020-08-02 04:18:50,10.73,7.40,20.70,99.90,888743,33,20076,-69
2020-08-02 04:19:45,13.00,7.05,20.60,99.90,888527,33,20089,-70
2020-08-02 04:20:39,11.30,7.05,20.60,99.90,887014,33,20062,-71
2020-08-02 04:21:09,10.18,7.22,20.70,99.90,879950,33,20042,-71
2020-08-02 04:22:01,9.75,6.75,20.70,99.90,890084,33,20435,-71
2020-08-02 04:22:43,9.48,7.07,20.70,99.90,890819,33,20021,-72
2020-08-02 04:23:51,10.25,7.95,20.70,99.90,887025,33,20047,-71
2020-08-02 04:24:48,8.10,7.32,20.60,99.90,888864,33,20033,-71
2020-08-02 04:25:28,11.63,6.80,20.50,99.90,890535,33,20048,-71
2020-08-02 04:26:28,9.40,7.80,20.50,99.90,886330,33,20115,-72
2020-08-02 04:27:27,9.75,7.40,20.50,99.90,875585,33,20173,-71
2020-08-02 04:28:18,8.75,7.20,20.50,99.90,886557,33,20105,-71
2020-08-02 04:29:14,11.98,7.90,20.50,99.90,888229,33,20091,-71
2020-08-02 04:30:11,8.13,7.32,20.50,99.90,884999,33,20108,-71
2020-08-02 04:31:06,11.77,8.38,20.50,99.90,875891,33,20147,-71
2020-08-02 04:32:09,8.18,6.97,20.60,99.90,888588,33,20313,-71
2020-08-02 04:32:43,10.57,7.80,20.60,99.90,877777,33,20100,-70
2020-08-02 04:33:45,11.40,7.78,20.60,99.90,878127,33,20108,-70
2020-08-02 04:34:57,9.80,7.43,20.70,99.90,888984,33,20036,-71
2020-08-02 04:35:33,10.73,7.12,20.80,99.90,888910,33,20036,-70
2020-08-02 04:36:16,7.85,6.97,20.80,99.90,886564,33,20033,-71
2020-08-02 04:36:54,8.82,7.37,20.90,99.90,887246,33,20104,-71
2020-08-02 04:37:32,9.57,7.00,20.90,99.90,889153,33,20032,-70
2020-08-02 04:38:25,8.77,7.55,20.90,99.90,886124,33,20435,-70
2020-08-02 04:39:21,10.18,7.25,20.90,99.90,888652,33,20138,-70
2020-08-02 04:39:59,8.13,7.22,20.90,99.90,888642,33,20116,-70
2020-08-02 04:40:33,8.10,7.12,20.90,99.90,888705,33,20342,-70
2020-08-02 04:41:30,10.45,7.15,20.90,99.90,886465,33,20079,-71
2020-08-02 04:42:10,10.63,6.87,21.00,99.90,886627,33,20033,-71
2020-08-02 04:42:53,11.95,6.70,21.00,99.90,888862,33,20099,-70
2020-08-02 04:43:30,7.12,6.53,21.10,99.90,888991,33,20136,-70
2020-08-02 04:44:08,7.25,6.15,21.10,99.90,887554,33,20759,-71
2020-08-02 04:44:46,10.05,6.82,21.10,99.90,890083,33,20096,-71
2020-08-02 04:45:26,7.60,6.10,21.10,99.90,889499,33,20061,-70
2020-08-02 04:45:56,8.25,6.10,21.20,99.90,887970,33,20643,-70
2020-08-02 04:47:03,6.65,5.95,21.20,99.90,889791,33,20135,-70
2020-08-02 04:47:42,8.13,6.75,21.30,99.90,889022,33,20025,-70
2020-08-02 04:48:28,7.75,6.37,21.30,99.90,887804,33,20071,-70
2020-08-02 04:49:09,7.07,5.60,21.30,99.90,888182,33,20055,-70
2020-08-02 04:49:53,7.45,6.32,21.30,99.90,888179,33,20046,-70
2020-08-02 04:50:47,7.43,5.95,21.40,99.90,885155,33,20089,-70
2020-08-02 04:51:58,6.82,5.72,21.40,99.90,883231,33,20049,-70
2020-08-02 04:52:58,12.02,6.10,21.40,99.90,878270,33,20356,-70
2020-08-02 04:53:47,8.88,6.00,21.40,99.90,873157,33,20482,-70
2020-08-02 04:54:28,8.00,5.78,21.40,99.90,877540,33,20042,-70
2020-08-02 04:55:27,5.95,5.37,21.50,99.90,876553,33,20392,-70
2020-08-02 04:56:20,6.43,5.40,21.50,99.90,875246,33,20552,-70
2020-08-02 04:57:24,10.10,5.43,21.50,99.90,876225,33,20065,-70
2020-08-02 04:58:03,7.40,5.18,21.60,99.90,876584,33,20049,-70
2020-08-02 04:58:34,6.47,4.93,21.60,99.90,887920,33,20090,-70
2020-08-02 04:59:14,8.55,5.32,21.60,99.90,888460,33,20087,-70
2020-08-02 05:00:32,8.32,5.07,21.60,99.90,888626,33,20045,-70
2020-08-02 05:01:31,8.68,5.32,21.60,99.90,886619,33,20037,-71
2020-08-02 05:02:12,9.57,5.28,21.70,99.90,886785,33,20183,-71
2020-08-02 05:02:45,7.10,4.90,21.70,99.90,890670,33,20402,-70
2020-08-02 05:03:34,7.75,4.85,21.70,99.90,888755,33,20107,-70
2020-08-02 05:04:29,7.82,5.15,21.60,99.90,886971,33,20076,-72
2020-08-02 05:05:35,6.32,5.20,21.60,99.90,886205,33,20044,-69
2020-08-02 05:06:15,6.82,4.72,21.60,99.90,888299,33,20143,-70
2020-08-02 05:07:00,6.85,4.97,21.70,99.90,888367,33,20087,-71
2020-08-02 05:08:19,6.18,4.65,21.60,99.90,889489,33,20107,-71
2020-08-02 05:09:15,6.05,4.32,21.60,99.90,884770,33,20059,-71
2020-08-02 05:10:00,7.28,4.47,21.60,99.90,889163,33,20311,-70
2020-08-02 05:10:38,6.65,4.50,21.70,99.90,888413,33,20455,-71
2020-08-02 05:11:25,5.30,4.80,21.80,99.90,886672,33,20049,-71
2020-08-02 05:11:59,5.57,4.12,21.80,99.90,887328,33,20970,-69
2020-08-02 05:13:03,6.40,4.18,21.70,99.90,889461,33,20275,-69
2020-08-02 05:13:54,7.12,4.50,21.70,99.90,888341,33,20025,-68
2020-08-02 05:14:35,5.87,4.47,21.70,99.90,888423,33,20139,-68
2020-08-02 05:15:39,6.43,4.10,21.80,99.90,886459,33,20085,-68
2020-08-02 05:16:36,6.97,4.25,21.80,99.90,886448,33,20577,-68
2020-08-02 05:17:09,8.15,4.68,21.80,99.90,889802,33,20066,-68
2020-08-02 05:17:45,6.95,4.20,21.80,99.90,890043,33,20072,-68
2020-08-02 05:18:41,7.12,4.25,21.90,99.90,888259,33,20779,-68
2020-08-02 05:19:28,7.47,4.10,21.90,99.90,878276,33,20392,-68
2020-08-02 05:20:13,6.53,4.28,21.90,99.90,887011,33,20075,-68
2020-08-02 05:21:03,5.55,4.30,22.00,99.90,890101,33,20052,-68
2020-08-02 05:21:34,5.70,4.12,22.00,99.90,887889,33,20412,-68
2020-08-02 05:22:25,6.55,3.87,22.00,99.90,888146,33,20068,-68
2020-08-02 05:23:01,5.05,3.90,22.00,99.90,886255,33,20102,-68
2020-08-02 05:24:08,4.95,3.90,22.00,99.90,890682,33,20013,-68
2020-08-02 05:24:56,5.45,3.75,22.00,99.90,889253,33,20095,-68
2020-08-02 05:25:50,4.95,4.12,22.10,99.90,890286,33,20489,-68
2020-08-02 05:26:27,9.00,3.67,22.10,99.90,881002,33,20412,-68
2020-08-02 05:27:32,4.95,3.75,22.00,99.90,888186,33,20025,-68
2020-08-02 05:28:40,4.30,3.87,22.10,99.90,888043,33,20170,-69
2020-08-02 05:29:36,6.53,4.18,22.10,99.90,887696,33,20029,-67
2020-08-02 05:30:21,4.00,3.62,22.20,99.90,886471,33,21115,-67
2020-08-02 05:31:29,6.30,4.00,22.20,99.90,886816,33,20070,-68
2020-08-02 05:32:30,6.75,4.20,22.30,99.90,886879,33,20486,-68
2020-08-02 05:33:04,4.80,3.92,22.30,99.90,885765,33,20753,-68
2020-08-02 05:33:57,7.90,4.03,22.30,99.90,888213,33,20732,-68
2020-08-02 05:34:37,4.10,3.67,22.20,99.90,889771,33,20029,-68
2020-08-02 05:35:43,4.40,4.00,22.30,99.90,887901,33,20112,-68
2020-08-02 05:36:20,6.78,3.40,22.30,99.90,886687,33,20029,-68
2020-08-02 05:36:59,6.35,3.83,22.40,99.90,889982,33,20067,-68
2020-08-02 05:37:43,7.22,3.80,22.40,99.90,890151,33,20107,-67
2020-08-02 05:38:31,5.25,4.10,22.40,99.90,888287,33,20131,-67
2020-08-02 05:39:24,5.00,3.55,22.40,99.90,888325,33,20032,-68
2020-08-02 05:40:29,4.97,3.58,22.40,99.90,886807,33,20453,-66
2020-08-02 05:41:12,4.10,3.45,22.50,99.90,876350,33,20073,-67
2020-08-02 05:41:56,4.72,3.70,22.40,99.90,888559,33,20369,-67
2020-08-02 05:42:45,4.70,3.45,22.50,99.90,889722,33,20033,-66
2020-08-02 05:43:24,3.70,3.40,22.50,99.90,886491,33,20063,-67
2020-08-02 05:44:01,4.47,3.53,22.50,99.90,886812,33,20039,-67
2020-08-02 05:44:45,4.45,3.87,22.60,99.90,888335,33,20039,-67
2020-08-02 05:45:20,4.07,3.67,22.50,99.90,887201,33,20072,-67
2020-08-02 05:45:58,5.15,3.83,22.60,99.90,888609,33,20032,-67
2020-08-02 05:46:56,4.12,3.35,22.60,99.90,888949,33,20059,-68
2020-08-02 05:47:33,4.90,3.75,22.70,99.90,888142,33,20067,-68
2020-08-02 05:48:20,4.80,3.45,22.80,99.90,886224,33,20111,-67
2020-08-02 05:49:40,5.68,3.42,22.80,99.90,887240,33,20047,-68
2020-08-02 05:50:22,5.45,3.35,22.90,99.90,887950,33,20056,-68
2020-08-02 05:50:53,6.30,3.35,22.90,99.90,886741,33,20092,-68
2020-08-02 05:51:49,3.80,3.22,22.90,99.90,890327,33,20494,-68
2020-08-02 05:52:23,5.28,3.50,23.00,99.90,889221,33,20057,-68
2020-08-02 05:53:33,6.40,3.03,23.20,99.90,887582,33,20158,-68
2020-08-02 05:54:21,3.87,3.28,23.30,99.90,879302,33,20109,-68
2020-08-02 05:54:58,5.37,3.20,23.20,99.90,881640,33,20081,-69
2020-08-02 05:55:47,4.00,3.12,23.20,99.90,890525,33,20073,-68
2020-08-02 05:56:45,4.97,3.37,23.10,99.90,889048,33,20026,-67
2020-08-02 05:57:42,3.67,3.28,23.10,99.90,889108,33,20075,-67
2020-08-02 05:59:09,5.32,3.12,23.00,99.90,887349,33,20367,-67
2020-08-02 06:00:14,3.60,2.90,23.20,99.90,876547,33,20064,-67
2020-08-02 06:01:14,3.97,3.30,23.20,99.90,875960,33,20125,-67
2020-08-02 06:02:01,3.45,3.08,23.20,99.90,876748,33,20018,-67
2020-08-02 06:02:42,5.30,3.15,23.00,99.90,876395,33,20069,-67
2020-08-02 06:03:13,5.10,3.35,23.00,99.90,874523,33,20070,-68
2020-08-02 06:03:58,4.65,3.25,22.90,99.90,876219,33,20985,-68
2020-08-02 06:04:35,6.35,3.47,22.90,99.90,876473,33,20082,-68
2020-08-02 06:05:22,5.97,3.60,22.80,99.90,874580,33,20804,-68
2020-08-02 06:06:12,6.30,3.50,22.80,99.90,889435,33,20063,-68
2020-08-02 06:06:48,3.83,3.30,22.70,99.90,889409,33,20111,-67
2020-08-02 06:07:36,5.05,3.08,22.60,99.90,890571,33,20080,-68
2020-08-02 06:08:25,5.12,3.17,22.80,99.90,887979,33,20076,-68
2020-08-02 06:08:55,6.43,3.17,22.80,99.90,886994,33,20394,-68
2020-08-02 06:09:37,5.30,3.20,22.70,99.90,890850,33,20080,-67
2020-08-02 06:10:34,4.80,3.17,22.80,99.90,888023,33,20350,-68
2020-08-02 06:11:29,5.75,3.70,22.80,99.90,874257,33,20125,-68
2020-08-02 06:12:41,4.75,3.15,22.70,99.90,879153,33,20054,-67
2020-08-02 06:13:18,3.78,3.42,22.60,99.90,877014,33,20508,-68
2020-08-02 06:13:58,4.72,3.60,22.60,99.90,875671,33,20464,-68
2020-08-02 06:14:32,3.40,3.10,22.60,99.90,877096,33,20047,-69
2020-08-02 06:15:09,4.82,2.95,22.60,99.90,876698,33,20428,-68
2020-08-02 06:16:08,3.58,3.28,22.70,99.90,877238,33,20109,-68
2020-08-02 06:17:02,3.67,3.10,22.80,99.90,877256,33,20065,-68
2020-08-02 06:17:46,4.87,3.05,23.00,99.90,877679,33,20105,-69
2020-08-02 06:18:30,4.22,3.10,23.10,99.90,878812,33,20479,-69
2020-08-02 06:19:21,5.82,3.50,23.30,99.90,878162,33,20046,-69
2020-08-02 06:19:59,3.70,2.87,23.20,99.90,889610,33,20037,-68
2020-08-02 06:20:51,3.47,3.08,23.20,99.90,890727,33,20079,-68
2020-08-02 06:21:47,6.97,2.90,23.30,99.90,889024,33,20029,-68
2020-08-02 06:22:27,3.60,2.80,23.20,99.90,889091,33,20091,-67
2020-08-02 06:23:08,5.32,3.20,23.20,99.90,888494,33,20072,-68
2020-08-02 06:23:38,23.20,23.20,23.20,99.90,890736,33,20437,-67
2020-08-02 06:25:08,7.12,3.53,23.10,99.90,887340,33,19995,-67
2020-08-02 06:25:44,3.12,2.83,23.10,99.90,880499,33,20087,-68
2020-08-02 06:26:37,4.80,3.20,23.20,99.90,883530,33,20090,-68
2020-08-02 06:27:15,3.83,2.92,23.10,99.90,877463,33,20200,-67
2020-08-02 06:28:02,4.72,2.95,23.10,99.90,889897,33,20068,-67
2020-08-02 06:28:43,3.75,2.80,23.30,99.90,890632,33,20072,-67
2020-08-02 06:29:27,23.40,23.40,23.40,99.90,889864,33,20034,-67
2020-08-02 06:30:10,4.05,3.12,23.50,99.90,888845,33,19971,-68
2020-08-02 06:30:57,3.12,2.75,23.40,99.90,888928,33,20029,-67
2020-08-02 06:31:49,6.22,3.50,23.40,99.90,889391,33,20036,-68
2020-08-02 06:32:43,4.85,2.78,23.50,99.90,890169,33,20040,-69
2020-08-02 06:33:49,6.32,2.80,23.60,99.90,887072,33,20076,-72
2020-08-02 06:34:27,5.55,3.30,23.80,99.90,873836,33,20101,-68
2020-08-02 06:35:01,5.05,3.08,24.00,99.90,873335,33,20314,-68
2020-08-02 06:36:00,4.03,3.30,23.90,99.90,873756,33,20393,-67
2020-08-02 06:37:05,7.72,3.22,23.70,99.90,890049,33,20061,-67
2020-08-02 06:38:34,4.60,2.78,23.70,99.90,889308,33,20339,-67
2020-08-02 06:39:29,4.05,2.60,23.70,99.90,877434,33,20038,-66
2020-08-02 06:40:19,4.68,3.00,23.60,99.90,879082,33,20146,-66
2020-08-02 06:40:59,3.50,2.90,23.50,99.90,887239,33,20033,-66
2020-08-02 06:41:50,6.68,2.62,23.70,99.90,889496,33,20040,-66
2020-08-02 06:42:42,5.05,3.08,24.00,99.90,891580,33,20354,-65
2020-08-02 06:43:25,2.87,2.60,24.30,99.90,885783,33,20198,-67
2020-08-02 06:44:00,4.00,2.80,24.50,99.80,886227,33,20129,-66
2020-08-02 06:44:40,3.65,2.78,24.70,99.70,888235,33,20205,-66
2020-08-02 06:45:32,6.32,2.90,24.80,99.40,886721,33,20103,-70
2020-08-02 06:46:24,3.22,2.87,24.90,99.40,887389,33,20061,-71
2020-08-02 06:46:59,4.80,2.65,25.10,99.20,886396,33,20048,-70
2020-08-02 06:47:48,3.75,2.83,25.30,99.00,889622,33,20036,-70
2020-08-02 06:48:32,3.50,2.92,25.20,98.90,890005,33,20446,-73
2020-08-02 06:49:09,6.03,3.30,25.50,98.90,887680,33,20792,-68
2020-08-02 06:50:02,4.87,2.92,25.50,98.70,890594,33,20758,-70
2020-08-02 06:50:41,5.60,3.12,25.40,98.60,890945,33,20048,-71
2020-08-02 06:51:32,6.25,2.45,25.50,98.50,886441,33,20044,-70
2020-08-02 06:52:12,4.35,2.78,25.70,98.40,887483,33,20108,-69
2020-08-02 06:52:52,4.05,2.50,25.70,98.30,890223,33,20044,-70
2020-08-02 06:53:33,6.50,3.25,25.60,98.20,888503,33,20105,-71
2020-08-02 06:54:22,3.12,2.67,25.40,98.30,886982,33,20044,-70
2020-08-02 06:55:07,4.28,2.75,25.10,98.50,887311,33,20033,-71
2020-08-02 06:55:59,5.07,2.97,24.80,98.70,889159,33,20037,-70
2020-08-02 06:56:42,6.80,3.00,24.80,98.70,888974,33,20041,-71
2020-08-02 06:57:22,6.75,2.62,24.70,99.00,888085,33,20090,-71
2020-08-02 06:58:10,3.40,2.42,24.80,99.00,888813,33,20124,-71
2020-08-02 06:59:06,3.37,2.92,24.80,99.00,889017,33,20076,-71
2020-08-02 07:00:15,4.47,2.95,24.90,99.20,880367,33,20042,-71
2020-08-02 07:00:58,3.50,2.78,25.00,98.90,878844,33,20099,-71
2020-08-02 07:01:44,4.32,2.67,24.90,98.80,878771,33,20046,-72
2020-08-02 07:02:41,3.40,2.50,25.00,98.80,886286,33,20120,-71
2020-08-02 07:03:40,3.97,2.55,24.90,98.70,890073,33,20064,-71
2020-08-02 07:04:23,3.28,2.70,24.80,98.80,886285,33,20104,-70
2020-08-02 07:05:12,5.37,2.58,24.80,98.80,887410,33,20072,-71
2020-08-02 07:06:12,3.75,2.90,24.60,99.00,889899,33,20045,-71
2020-08-02 07:07:03,3.42,2.67,24.50,99.00,882583,33,20076,-70
2020-08-02 07:07:59,3.65,2.75,24.30,99.00,884223,33,20029,-69
2020-08-02 07:08:52,3.83,2.75,24.10,99.20,883276,33,20092,-69
2020-08-02 07:09:35,3.08,2.58,23.80,99.50,888976,33,20088,-70
2020-08-02 07:10:17,3.20,2.58,23.90,99.60,887756,33,21442,-70
2020-08-02 07:10:50,2.75,2.55,23.70,99.60,888555,33,20112,-71
2020-08-02 07:11:33,3.40,2.75,23.60,99.60,889918,33,20437,-70
2020-08-02 07:12:15,3.42,2.50,23.60,99.80,886887,33,20380,-70
2020-08-02 07:12:50,2.75,2.47,23.60,99.90,890957,33,20339,-69
2020-08-02 07:13:33,3.60,2.70,23.60,99.80,888276,33,20073,-69
2020-08-02 07:14:14,4.35,2.55,23.40,99.90,887032,33,20025,-70
2020-08-02 07:14:50,23.60,23.60,23.60,99.90,889553,33,20465,-70
2020-08-02 07:15:34,3.42,2.58,23.60,99.90,890464,33,20338,-70
2020-08-02 07:16:25,3.03,2.72,23.70,99.90,886861,33,20170,-70
2020-08-02 07:17:06,3.37,2.70,23.70,99.90,888800,33,20386,-70
2020-08-02 07:17:51,3.87,2.87,23.80,99.80,889982,33,20067,-71
2020-08-02 07:18:37,4.37,2.70,23.70,99.80,889929,33,20072,-70
2020-08-02 07:19:23,5.05,2.65,23.60,99.90,888134,33,20743,-70
2020-08-02 07:20:13,4.78,2.92,23.60,99.90,888687,33,20052,-70
2020-08-02 07:21:14,3.05,2.53,23.50,99.90,891949,33,20037,-70
2020-08-02 07:22:07,3.12,2.87,23.70,99.90,889094,33,20107,-70
2020-08-02 07:23:05,3.30,2.62,23.60,99.90,888537,33,20063,-69
2020-08-02 07:23:45,3.47,2.78,23.60,99.90,889501,33,20041,-70
2020-08-02 07:24:29,4.85,2.78,23.80,99.90,889211,33,20434,-70
2020-08-02 07:25:33,3.75,2.40,23.90,99.90,887520,33,20057,-70
2020-08-02 07:26:30,4.20,2.72,23.70,99.90,886708,33,20041,-70
2020-08-02 07:27:16,4.35,2.87,23.60,99.90,888461,33,20407,-70
2020-08-02 07:28:14,3.35,2.53,23.60,99.90,887835,33,20049,-70
2020-08-02 07:29:03,2.50,2.28,23.50,99.90,890456,33,20062,-71
2020-08-02 07:29:39,5.20,3.03,23.60,99.90,888719,33,20033,-72
2020-08-02 07:30:28,4.93,2.87,23.50,99.90,888534,33,20076,-80
2020-08-02 07:31:13,3.35,2.92,23.50,99.90,886767,33,20303,-81
2020-08-02 07:31:56,4.43,2.90,23.50,99.90,890929,33,20029,-81
2020-08-02 07:32:58,4.68,2.83,23.40,99.90,889711,33,20055,-80
2020-08-02 07:33:38,3.47,2.67,23.40,99.90,891424,33,20063,-81
2020-08-02 07:34:17,4.07,2.70,23.60,99.90,887134,33,20041,-80
2020-08-02 07:34:58,3.40,2.80,23.70,99.90,886873,33,20044,-80
2020-08-02 07:35:34,3.30,2.40,23.80,99.90,889318,33,20376,-81
2020-08-02 07:36:17,3.95,2.75,23.90,99.90,888595,33,20650,-79
2020-08-02 07:37:00,3.97,2.72,23.90,99.90,888599,33,20096,-79
2020-08-02 07:37:38,4.80,2.70,24.00,99.90,890076,33,20115,-82
2020-08-02 07:38:18,6.50,2.67,24.00,99.90,888291,33,20056,-84
2020-08-02 07:38:55,5.20,2.75,24.20,99.90,885176,33,20306,-80
2020-08-02 07:39:40,6.87,2.60,24.50,99.70,886079,33,20438,-86
2020-08-02 07:40:21,3.83,2.83,24.60,99.50,883888,33,20531,-81
2020-08-02 07:40:59,3.65,2.60,24.70,99.20,887713,33,20033,-82
2020-08-02 07:41:38,4.07,2.85,24.60,99.20,889323,33,20059,-80
2020-08-02 07:42:23,4.22,2.97,24.70,99.10,888166,33,20116,-82
2020-08-02 07:43:01,4.00,2.65,24.70,99.10,887011,33,20219,-75
2020-08-02 07:43:47,2.90,2.60,24.40,99.30,889045,33,20041,-76
2020-08-02 07:44:28,7.07,2.90,24.40,99.40,889568,33,20049,-76
2020-08-02 07:45:04,5.47,2.70,24.60,99.30,888417,33,20120,-76
2020-08-02 07:45:51,3.75,2.72,24.60,99.30,890260,33,20071,-76
2020-08-02 07:46:28,3.12,2.60,24.50,99.30,890607,33,20033,-76
2020-08-02 07:47:11,3.92,2.70,24.40,99.30,886265,33,20056,-76
2020-08-02 07:47:43,3.87,2.67,24.60,99.30,889032,33,20164,-76
2020-08-02 07:48:26,3.58,2.80,24.70,99.20,886984,33,20482,-77
2020-08-02 07:49:00,2.50,2.20,24.80,99.10,886825,33,20122,-76
2020-08-02 07:49:38,4.70,3.67,24.80,99.10,890498,33,20041,-76
2020-08-02 07:50:18,3.42,2.78,24.80,99.10,886920,33,20044,-77
2020-08-02 07:50:51,4.90,3.00,24.90,99.00,887793,33,20069,-76
2020-08-02 07:51:24,4.18,2.92,24.90,99.00,890388,33,20075,-76
2020-08-02 07:52:01,3.28,2.83,24.50,99.00,888873,33,20048,-76
2020-08-02 07:52:37,7.65,2.70,24.30,99.20,888790,33,20047,-76
2020-08-02 07:53:27,5.22,3.30,24.40,99.60,887083,33,20107,-76
2020-08-02 07:54:13,2.92,2.62,24.40,99.40,888306,33,20057,-76
2020-08-02 07:55:23,3.10,2.80,24.10,99.60,888245,33,20052,-76
2020-08-02 07:56:22,4.25,2.42,24.20,99.70,883883,33,20080,-76
2020-08-02 07:57:05,2.95,2.47,24.30,99.70,880468,33,20092,-76
2020-08-02 07:57:45,7.97,3.08,24.00,99.70,890844,33,20029,-76
2020-08-02 07:58:16,2.80,2.40,23.90,99.80,886731,33,20056,-76
2020-08-02 07:59:18,3.92,2.75,24.00,99.90,888909,33,20427,-76
2020-08-02 07:59:51,5.40,2.60,24.10,99.70,887283,33,20063,-76
2020-08-02 08:00:29,4.55,2.60,24.00,99.70,891524,33,20501,-76
2020-08-02 08:01:03,2.90,2.62,23.70,99.70,886702,33,20095,-76
2020-08-02 08:01:37,3.35,2.85,23.40,99.90,889404,33,20029,-76
2020-08-02 08:02:25,2.87,2.58,23.30,99.90,888581,33,20139,-76
2020-08-02 08:03:03,3.70,2.90,23.10,99.90,886802,33,20048,-76
2020-08-02 08:03:44,2.97,2.40,22.90,99.90,888414,33,20033,-76
2020-08-02 08:04:28,3.65,2.87,22.90,99.90,887292,33,20091,-76
2020-08-02 08:05:08,3.62,2.65,22.90,99.90,887999,33,20072,-76
2020-08-02 08:05:58,2.60,2.40,22.90,99.90,890115,33,20092,-76
2020-08-02 08:06:35,3.45,2.70,22.80,99.90,888458,33,20037,-77
2020-08-02 08:07:32,4.07,2.75,22.80,99.90,886368,33,20084,-76
2020-08-02 08:08:15,3.55,2.72,22.80,99.90,888006,33,20060,-76
2020-08-02 08:09:10,3.28,2.53,22.80,99.90,890401,33,20084,-76
2020-08-02 08:09:44,4.18,2.80,22.80,99.90,880273,33,20412,-76
2020-08-02 08:10:20,3.00,2.50,22.60,99.90,887412,33,20037,-76
2020-08-02 08:10:59,3.08,2.78,22.60,99.90,887665,33,20052,-76
2020-08-02 08:11:44,6.03,2.55,22.50,99.90,888256,33,20104,-76
2020-08-02 08:12:21,3.37,2.60,22.40,99.90,886859,33,20041,-76
2020-08-02 08:13:10,5.12,2.70,22.30,99.90,888495,33,20490,-76
2020-08-02 08:13:50,3.70,2.78,22.30,99.90,889260,33,20752,-76
2020-08-02 08:14:21,3.75,2.60,22.20,99.90,889484,33,20082,-76
2020-08-02 08:14:59,3.40,2.50,22.30,99.90,888175,33,20732,-76
2020-08-02 08:15:48,4.25,2.70,22.30,99.90,889540,33,20591,-76
2020-08-02 08:16:35,3.87,2.45,22.20,99.90,889185,33,20033,-76
2020-08-02 08:17:12,4.90,2.85,22.20,99.90,886622,33,20104,-76
2020-08-02 08:17:48,3.97,3.28,22.20,99.90,888799,33,20362,-75
2020-08-02 08:18:32,4.78,2.80,22.00,99.90,888755,33,20033,-76
2020-08-02 08:19:09,4.85,2.78,21.90,99.90,886144,33,20045,-76
2020-08-02 08:20:13,3.00,2.70,21.90,99.90,889494,33,20110,-76
2020-08-02 08:21:01,3.95,2.95,21.80,99.90,884014,33,20067,-76
2020-08-02 08:21:41,3.83,3.00,21.90,99.90,889318,33,20191,-76
2020-08-02 08:22:22,3.33,3.00,22.00,99.90,888445,33,20096,-75
2020-08-02 08:23:05,5.07,3.03,21.90,99.90,890345,33,20070,-76
2020-08-02 08:23:48,4.40,2.95,21.80,99.90,889599,33,20215,-76
2020-08-02 08:24:26,4.85,2.72,21.70,99.90,889959,33,20036,-76
2020-08-02 08:25:10,2.70,2.50,21.80,99.90,888296,33,20476,-76
2020-08-02 08:25:51,5.87,2.90,21.70,99.90,890282,33,20072,-76
2020-08-02 08:26:28,3.92,3.05,21.60,99.90,888142,33,20198,-76
2020-08-02 08:27:10,3.00,2.72,21.50,99.90,886506,33,20053,-76
2020-08-02 08:27:52,3.30,2.85,21.50,99.90,888848,33,20029,-76
2020-08-02 08:28:43,3.35,3.00,21.50,99.90,888882,33,20107,-76
2020-08-02 08:29:28,3.75,3.17,21.40,99.90,887376,33,20048,-76
2020-08-02 08:30:12,3.22,2.92,21.30,99.90,886904,33,20132,-76
2020-08-02 08:31:00,3.53,3.15,21.30,99.90,890395,33,20030,-76
2020-08-02 08:31:37,4.50,3.08,21.30,99.90,888700,33,20092,-77
2020-08-02 08:32:26,3.83,3.42,21.30,99.90,886771,33,20140,-74
2020-08-02 08:33:05,3.62,3.33,21.30,99.90,886653,33,20563,-75
2020-08-02 08:33:44,3.42,3.12,21.30,99.90,890174,33,20071,-77
2020-08-02 08:34:27,5.15,3.42,21.30,99.90,887921,33,20184,-77
2020-08-02 08:35:11,3.97,3.42,21.30,99.90,888506,33,20065,-74
2020-08-02 08:35:50,4.40,3.55,21.30,99.90,888773,33,20410,-76
2020-08-02 08:36:48,5.40,3.72,21.30,99.90,888601,33,20160,-76
2020-08-02 08:37:42,5.30,3.60,21.20,99.90,890443,33,20458,-75
2020-08-02 08:38:29,4.82,3.50,21.10,99.90,888454,33,20045,-76
2020-08-02 08:39:15,6.87,3.95,21.10,99.90,886249,33,20676,-75
2020-08-02 08:39:56,7.28,3.85,21.10,99.90,888508,33,20029,-76
2020-08-02 08:40:33,6.32,3.95,21.10,99.90,890058,33,21802,-76
2020-08-02 08:41:28,6.28,4.00,21.10,99.90,888148,33,20076,-76
2020-08-02 08:42:16,5.70,4.07,21.20,99.90,885971,33,20037,-76
2020-08-02 08:42:51,5.97,3.87,21.20,99.90,887091,33,20085,-76
2020-08-02 08:43:39,7.20,4.40,21.20,99.90,890205,33,20077,-76
2020-08-02 08:44:33,8.85,4.78,21.10,99.90,888075,33,20132,-76
2020-08-02 08:45:17,5.47,4.07,21.00,99.90,886397,33,20442,-76
2020-08-02 08:45:54,8.60,4.75,21.00,99.90,886747,33,20736,-76
2020-08-02 08:46:31,6.07,4.00,21.00,99.90,888987,33,21520,-76
2020-08-02 08:47:08,5.93,4.25,21.00,99.90,887360,33,20149,-76
2020-08-02 08:47:52,7.82,4.43,20.90,99.90,889410,33,20460,-76
2020-08-02 08:48:35,4.85,3.83,21.00,99.90,888919,33,20017,-76
2020-08-02 08:49:12,5.30,4.18,20.90,99.90,886945,33,20053,-75
2020-08-02 08:50:12,8.07,4.62,21.00,99.90,889710,33,20219,-75
2020-08-02 08:51:25,6.75,4.70,20.90,99.90,890136,33,20064,-76
2020-08-02 08:52:03,6.90,4.65,21.00,99.90,882744,33,20045,-76
2020-08-02 08:53:03,9.40,5.37,20.70,99.90,888970,33,20077,-77
2020-08-02 08:53:43,7.75,5.65,20.70,99.90,888572,33,20044,-76
2020-08-02 08:54:46,8.05,5.28,20.60,99.90,888508,33,20486,-76
2020-08-02 08:55:27,8.00,5.25,20.60,99.90,884206,33,20477,-75
2020-08-02 08:56:28,10.40,6.07,20.70,99.90,886339,33,20048,-76
2020-08-02 08:57:38,10.55,6.03,20.60,99.90,882014,33,20060,-76
2020-08-02 08:58:08,6.97,5.62,20.60,99.90,878813,33,20519,-75
2020-08-02 08:59:01,8.23,5.70,20.40,99.90,890684,33,20095,-76
2020-08-02 08:59:46,8.88,5.28,20.30,99.90,888562,33,20044,-76
2020-08-02 09:00:26,9.55,5.57,20.30,99.90,888430,33,20036,-76
2020-08-02 09:01:21,10.18,4.70,20.30,99.90,888518,33,20071,-75
2020-08-02 09:02:02,6.87,5.07,20.40,99.90,890068,33,20033,-75
2020-08-02 09:02:38,8.25,4.90,20.50,99.90,889125,33,20021,-76
2020-08-02 09:03:36,7.07,4.78,20.50,99.90,888164,33,20091,-76
2020-08-02 09:04:15,7.68,4.95,20.50,99.90,879907,33,20665,-75
2020-08-02 09:04:52,7.28,5.03,20.50,99.90,888211,33,20099,-76
2020-08-02 09:05:27,6.25,4.65,20.50,99.90,888990,33,20041,-76
2020-08-02 09:06:00,8.65,5.40,20.50,99.90,887497,33,20750,-76
2020-08-02 09:06:52,6.80,5.03,20.50,99.90,889892,33,20133,-76
2020-08-02 09:07:41,8.85,5.62,20.50,99.90,887863,33,20215,-76
2020-08-02 09:08:22,8.43,5.22,20.50,99.90,886707,33,20092,-76
2020-08-02 09:08:58,7.93,5.18,20.50,99.90,887153,33,20067,-75
2020-08-02 09:09:33,8.95,6.47,20.50,99.90,889265,33,20257,-76
2020-08-02 09:10:28,6.45,5.50,20.50,99.90,888067,33,20125,-76
2020-08-02 09:11:12,11.55,5.97,20.40,99.90,885916,33,20041,-76
2020-08-02 09:11:54,7.53,5.60,20.40,99.90,890442,33,20059,-76
2020-08-02 09:12:40,8.07,5.43,20.50,99.90,888325,33,20403,-76
2020-08-02 09:13:16,7.30,5.00,20.50,99.90,887421,33,20478,-76
2020-08-02 09:13:57,6.15,4.87,20.50,99.90,888579,33,20410,-75
2020-08-02 09:14:38,7.28,5.60,20.50,99.90,889496,33,20072,-76
2020-08-02 09:15:27,10.27,5.65,20.50,99.90,888443,33,20029,-75
2020-08-02 09:16:14,9.10,5.87,20.50,99.90,885790,33,20187,-76
2020-08-02 09:16:53,6.40,5.40,20.50,99.90,889553,33,20099,-75
2020-08-02 09:17:27,8.23,5.40,20.60,99.90,888142,33,20025,-76
2020-08-02 09:18:03,5.55,4.65,20.70,99.90,886089,33,20469,-75
2020-08-02 09:18:40,6.00,5.10,20.70,99.90,887805,33,20021,-76
2020-08-02 09:19:38,7.47,5.15,20.60,99.90,886096,33,20416,-77
2020-08-02 09:20:19,6.93,6.18,20.60,99.90,887336,33,20391,-76
2020-08-02 09:20:56,6.43,5.78,20.60,99.90,888282,33,20021,-76
2020-08-02 09:21:56,6.18,5.47,20.60,99.90,890420,33,20351,-76
2020-08-02 09:22:32,7.45,5.50,20.60,99.90,888795,33,20252,-76
2020-08-02 09:23:27,6.57,5.93,20.70,99.90,888301,33,20152,-76
2020-08-02 09:24:05,5.75,4.82,20.80,99.90,886682,33,20122,-76
2020-08-02 09:24:42,16.67,7.15,20.80,99.90,889483,33,20938,-76
2020-08-02 09:25:25,4.80,4.40,20.90,99.90,887275,33,20124,-76
2020-08-02 09:26:04,6.12,4.45,21.00,99.90,888614,33,20025,-76
2020-08-02 09:26:45,6.28,4.37,21.00,99.90,888306,33,20117,-76
2020-08-02 09:27:32,5.47,4.70,21.00,99.90,888838,33,20063,-75
2020-08-02 09:28:31,7.95,5.60,20.90,99.90,886301,33,20032,-76
2020-08-02 09:29:10,7.50,6.22,20.90,99.90,886716,33,20467,-76
2020-08-02 09:29:53,6.32,5.72,20.80,99.90,889771,33,20056,-75
2020-08-02 09:30:27,8.05,5.40,20.70,99.90,885590,33,20439,-76
2020-08-02 09:31:33,6.05,5.07,20.70,99.90,885973,33,20063,-76
2020-08-02 09:32:14,6.62,5.82,20.70,99.90,879182,33,20176,-76
2020-08-02 09:32:50,20.70,20.70,20.70,99.90,890813,33,20160,-76
2020-08-02 09:33:44,6.18,5.30,20.70,99.90,889876,33,20119,-76
2020-08-02 09:34:25,7.75,5.20,20.70,99.90,887077,33,20444,-76
2020-08-02 09:35:03,5.57,4.85,20.70,99.90,887619,33,20033,-76
2020-08-02 09:35:41,10.85,5.65,20.80,99.90,889110,33,20516,-76
2020-08-02 09:36:39,6.37,5.78,20.80,99.90,887795,33,20033,-76
2020-08-02 09:37:39,6.65,5.40,20.80,99.90,887038,33,20514,-76
2020-08-02 09:38:14,8.23,5.60,21.00,99.90,888130,33,20044,-76
2020-08-02 09:39:20,7.25,4.30,21.00,99.90,890454,33,20049,-76
2020-08-02 09:39:55,5.70,4.85,21.00,99.90,887764,33,20121,-76
2020-08-02 09:40:34,9.02,5.43,21.10,99.90,890167,33,20080,-76
2020-08-02 09:41:18,6.90,5.87,21.10,99.90,887865,33,20089,-76
2020-08-02 09:41:53,8.27,5.85,21.00,99.90,887351,33,20494,-76
2020-08-02 09:42:30,8.18,5.07,20.90,99.90,889193,33,20140,-76
2020-08-02 09:43:14,6.55,5.18,20.90,99.90,887438,33,20080,-76
2020-08-02 09:43:56,9.48,5.82,21.00,99.90,889637,33,20029,-76
2020-08-02 09:44:34,5.80,5.30,21.00,99.90,889525,33,20055,-76
2020-08-02 09:45:19,7.65,5.55,20.90,99.90,887778,33,20153,-76
2020-08-02 09:45:57,6.93,5.35,20.90,99.90,887024,33,20171,-76
2020-08-02 09:46:46,8.98,5.68,20.90,99.90,888564,33,20029,-76
2020-08-02 09:47:26,5.78,5.18,20.90,99.90,890206,33,20457,-76
2020-08-02 09:48:03,7.60,6.15,20.90,99.90,886871,33,20402,-76
2020-08-02 09:48:46,6.75,6.05,20.90,99.90,889576,33,20053,-76
2020-08-02 09:49:40,6.78,5.65,20.90,99.90,888337,33,20128,-76
2020-08-02 09:50:37,6.18,5.53,20.90,99.90,886816,33,20095,-76
2020-08-02 09:51:23,6.62,5.70,20.90,99.90,887385,33,20068,-76
2020-08-02 09:52:13,6.70,6.10,20.80,99.90,887928,33,20095,-76
2020-08-02 09:53:12,6.07,5.45,20.70,99.90,888554,33,20071,-76
2020-08-02 09:53:50,6.75,5.60,20.70,99.90,889340,33,20118,-76
2020-08-02 09:54:37,7.32,5.30,20.80,99.90,890005,33,20088,-76
2020-08-02 09:55:32,6.20,5.40,20.80,99.90,888975,33,20210,-76
2020-08-02 09:56:17,5.32,4.82,20.90,99.90,887270,33,20060,-76
2020-08-02 09:57:02,6.22,5.62,20.90,99.90,887567,33,20342,-76
2020-08-02 09:57:39,7.68,5.57,21.00,99.90,886918,33,20298,-75
2020-08-02 09:58:17,6.43,5.35,21.00,99.90,885639,33,20058,-75
2020-08-02 09:58:53,9.48,5.90,21.00,99.90,886398,33,20446,-76
2020-08-02 09:59:28,7.68,5.90,20.90,99.90,889481,33,20066,-75
2020-08-02 10:00:07,7.30,5.03,20.90,99.90,887646,33,20639,-76
2020-08-02 10:00:44,6.22,5.60,20.90,99.90,890486,33,20068,-76
2020-08-02 10:01:32,6.28,5.40,21.00,99.90,889758,33,20112,-76
2020-08-02 10:02:26,6.00,5.40,21.00,99.90,888446,33,20065,-76
2020-08-02 10:03:08,7.15,5.28,21.00,99.90,886817,33,20095,-76
2020-08-02 10:03:57,6.28,5.68,21.10,99.90,889921,33,20145,-76
2020-08-02 10:04:38,7.28,5.00,21.30,99.90,888439,33,21060,-77
2020-08-02 10:05:24,21.30,21.30,21.30,99.90,889225,33,20054,-77
2020-08-02 10:06:15,9.18,5.70,21.30,99.90,888611,33,19954,-76
2020-08-02 10:06:55,7.78,6.00,21.30,99.90,889872,33,20025,-77
2020-08-02 10:08:02,6.78,5.22,21.30,99.90,888470,33,20048,-77
2020-08-02 10:08:44,6.45,5.78,21.30,99.90,882819,33,20375,-76
2020-08-02 10:09:25,7.18,5.70,21.30,99.90,887870,33,20086,-77
2020-08-02 10:10:06,6.53,5.28,21.30,99.90,888581,33,20168,-77
2020-08-02 10:10:47,6.60,5.45,21.30,99.90,890272,33,20059,-76
2020-08-02 10:11:25,6.60,5.15,21.40,99.90,888892,33,20131,-77
2020-08-02 10:12:19,6.03,4.70,21.50,99.90,887868,33,20769,-77
2020-08-02 10:12:56,6.78,5.68,21.60,99.90,887487,33,20049,-76
2020-08-02 10:13:39,6.65,5.80,21.50,99.90,889325,33,20056,-77
2020-08-02 10:14:26,7.18,5.90,21.40,99.90,884692,33,20111,-76
2020-08-02 10:15:11,6.03,5.50,21.40,99.90,883018,33,20508,-77
2020-08-02 10:15:54,7.22,6.45,21.30,99.90,885534,33,20351,-77
2020-08-02 10:16:48,5.62,5.12,21.30,99.90,889273,33,20342,-77
2020-08-02 10:17:28,5.57,4.90,21.30,99.90,890681,33,20056,-77
2020-08-02 10:18:04,5.90,4.93,21.40,99.90,886663,33,20421,-77
2020-08-02 10:18:48,8.55,5.47,21.50,99.90,888481,33,20087,-77
2020-08-02 10:19:34,5.70,5.20,21.50,99.90,889875,33,20037,-77
2020-08-02 10:20:14,6.62,5.30,21.40,99.90,886637,33,20370,-77
2020-08-02 10:20:53,6.78,5.55,21.50,99.90,888208,33,20224,-77
2020-08-02 10:21:43,11.45,5.35,21.60,99.90,888415,33,20044,-76
2020-08-02 10:22:19,8.13,5.62,21.50,99.90,886372,33,20022,-77
2020-08-02 10:22:59,6.12,5.32,21.50,99.90,887077,33,20087,-76
2020-08-02 10:23:42,6.20,5.25,21.50,99.90,888639,33,20029,-77
2020-08-02 10:24:30,5.40,4.87,21.60,99.90,887168,33,20041,-77
2020-08-02 10:25:24,7.43,5.57,21.60,99.90,888613,33,20037,-77
2020-08-02 10:26:08,5.80,5.30,21.70,99.90,886948,33,20021,-77
2020-08-02 10:26:49,7.28,5.37,21.50,99.90,888803,33,20052,-76
2020-08-02 10:27:41,5.93,5.35,21.40,99.90,890039,33,20124,-77
2020-08-02 10:28:22,6.45,5.85,21.40,99.90,886936,33,20084,-76
2020-08-02 10:28:58,7.35,6.20,21.40,99.90,886734,33,20150,-76
2020-08-02 10:30:01,7.10,5.50,21.40,99.90,888840,33,20306,-77
2020-08-02 10:30:38,7.22,5.82,21.50,99.90,884507,33,20057,-76
2020-08-02 10:31:36,6.87,4.95,21.60,99.90,886359,33,20045,-77
2020-08-02 10:32:12,6.50,4.82,21.70,99.90,887391,33,20806,-76
2020-08-02 10:32:50,6.07,5.47,21.80,99.90,890028,33,20053,-76
2020-08-02 10:33:30,6.57,5.62,21.80,99.90,889985,33,20195,-76
2020-08-02 10:34:05,8.68,5.28,21.70,99.90,888612,33,20029,-77
2020-08-02 10:35:01,5.90,5.30,21.70,99.90,890063,33,20076,-77
2020-08-02 10:35:38,11.02,5.93,21.70,99.90,888822,33,20024,-76
2020-08-02 10:36:15,5.90,5.30,21.90,99.90,887443,33,20407,-76
2020-08-02 10:36:49,6.00,5.30,21.90,99.90,889283,33,20014,-77
2020-08-02 10:37:32,8.45,5.65,21.90,99.90,888524,33,20467,-76
2020-08-02 10:38:09,6.62,5.45,21.90,99.90,886334,33,20055,-76
2020-08-02 10:38:42,7.03,5.60,22.00,99.90,888384,33,20065,-77
2020-08-02 10:39:18,6.20,4.82,22.00,99.90,887592,33,20172,-77
2020-08-02 10:39:56,7.25,5.40,22.00,99.90,886578,33,20037,-76
2020-08-02 10:40:33,6.12,5.22,22.10,99.90,890007,33,20083,-77
2020-08-02 10:41:30,6.50,4.93,22.20,99.90,888388,33,20037,-76
2020-08-02 10:42:33,5.53,5.03,22.30,99.90,887356,33,20226,-77
2020-08-02 10:43:32,8.32,5.28,22.30,99.90,887208,33,20061,-77
2020-08-02 10:44:20,5.75,5.20,22.40,99.90,887941,33,20037,-77
2020-08-02 10:44:59,7.15,5.43,22.30,99.90,887815,33,20400,-77
2020-08-02 10:45:52,6.18,5.57,22.40,99.90,888466,33,20022,-77
2020-08-02 10:46:29,6.65,5.68,22.30,99.90,888977,33,20084,-77
2020-08-02 10:47:15,6.93,5.95,22.30,99.90,887066,33,20024,-76
2020-08-02 10:48:02,5.78,5.20,22.30,99.90,889526,33,20055,-76
2020-08-02 10:48:45,5.70,4.95,22.50,99.90,888689,33,20083,-76
2020-08-02 10:49:26,6.50,4.80,22.60,99.90,889052,33,20064,-76
2020-08-02 10:50:13,7.25,4.80,22.70,99.90,887108,33,20028,-76
2020-08-02 10:50:58,7.55,5.40,22.80,99.90,889137,33,20167,-77
2020-08-02 10:51:47,7.05,4.72,22.80,99.90,889975,33,20352,-77
2020-08-02 10:52:20,7.05,4.65,22.90,99.90,888532,33,20144,-76
2020-08-02 10:52:57,6.72,5.65,22.90,99.90,887210,33,20024,-77
2020-08-02 10:53:27,6.40,5.78,22.70,99.90,888077,33,20059,-76
2020-08-02 10:54:01,6.32,5.72,22.50,99.90,890471,33,20072,-77
2020-08-02 10:54:35,6.30,5.43,22.40,99.90,888620,33,20029,-77
2020-08-02 10:55:22,9.05,6.20,22.50,99.90,887898,33,20130,-76
2020-08-02 10:55:57,8.20,5.65,22.40,99.90,887563,33,20521,-76
2020-08-02 10:56:29,6.47,5.55,22.50,99.90,889804,33,20343,-76
2020-08-02 10:57:30,5.82,5.22,22.70,99.90,888447,33,20079,-76
2020-08-02 10:58:25,6.07,5.47,22.80,99.90,887029,33,20107,-76
2020-08-02 10:58:57,6.82,5.03,23.00,99.90,887762,33,20426,-76
2020-08-02 10:59:28,6.32,5.70,23.20,99.90,890801,33,20092,-76
2020-08-02 11:00:16,5.68,5.18,23.30,99.90,887630,33,20017,-76
2020-08-02 11:00:56,6.85,6.15,23.30,99.90,886970,33,20351,-76
2020-08-02 11:01:48,6.40,5.78,23.20,99.90,889005,33,20399,-76
2020-08-02 11:02:26,7.15,5.85,23.30,99.90,888383,33,20049,-76
2020-08-02 11:03:03,6.93,5.87,23.40,99.90,887073,33,20009,-76
2020-08-02 11:03:43,7.90,6.47,23.50,99.90,888597,33,20025,-76
2020-08-02 11:04:22,7.78,6.18,23.10,99.90,886880,33,20071,-76
2020-08-02 11:04:59,7.57,5.95,23.00,99.90,888589,33,20428,-76
2020-08-02 11:05:38,5.93,5.32,23.00,99.90,887819,33,20029,-76
2020-08-02 11:06:30,7.75,5.62,23.00,99.90,886867,33,20037,-77
2020-08-02 11:07:05,5.97,5.40,23.00,99.90,887849,33,20024,-77
2020-08-02 11:07:48,6.93,6.22,23.20,99.90,890276,33,20060,-76
2020-08-02 11:08:25,7.03,5.93,23.10,99.90,891507,33,20021,-75
2020-08-02 11:09:05,7.25,5.80,23.10,99.90,889027,33,20355,-76
2020-08-02 11:09:39,6.53,5.85,23.30,99.90,889404,33,20136,-76
2020-08-02 11:10:26,7.70,5.60,23.30,99.90,888704,33,20382,-76
2020-08-02 11:11:02,6.70,5.60,23.30,99.90,887702,33,20406,-76
2020-08-02 11:11:41,6.85,6.10,23.40,99.90,889712,33,20033,-76
2020-08-02 11:12:30,7.90,6.37,23.40,99.90,890025,33,20363,-76
2020-08-02 11:13:18,8.00,6.22,23.30,99.90,888906,33,20040,-76
2020-08-02 11:13:55,6.47,5.80,23.30,99.90,887616,33,20064,-76
2020-08-02 11:14:37,7.28,6.28,23.30,99.90,888809,33,20101,-76
2020-08-02 11:15:26,7.95,6.28,23.20,99.90,889644,33,20099,-77
2020-08-02 11:16:19,5.80,5.30,23.20,99.90,886518,33,20080,-76
2020-08-02 11:17:00,7.10,5.72,23.20,99.90,887319,33,20072,-77
2020-08-02 11:17:47,23.20,23.20,23.20,99.90,890636,33,20076,-77
2020-08-02 11:18:30,7.37,5.72,23.20,99.90,891343,33,20392,-76
2020-08-02 11:19:06,7.97,5.75,23.30,99.90,886794,33,20037,-76
2020-08-02 11:19:41,6.68,5.35,23.30,99.90,888347,33,20049,-77
2020-08-02 11:20:33,10.32,6.80,23.40,99.90,886605,33,20175,-76
2020-08-02 11:21:19,7.45,5.97,23.40,99.90,887148,33,20223,-76
2020-08-02 11:22:14,7.57,5.72,23.30,99.90,887499,33,20024,-76
2020-08-02 11:22:45,8.15,5.65,23.50,99.90,890860,33,20059,-76
2020-08-02 11:23:45,7.85,6.25,23.50,99.90,887748,33,20234,-76
2020-08-02 11:24:25,6.87,6.05,23.50,99.90,888642,33,20053,-77
2020-08-02 11:25:09,7.25,5.53,23.50,99.90,887366,33,20747,-76
2020-08-02 11:25:43,9.73,6.37,23.70,99.90,888715,33,20029,-77
2020-08-02 11:26:17,7.18,6.40,23.60,99.90,888515,33,20045,-77
2020-08-02 11:26:53,6.15,5.57,23.50,99.90,888768,33,20332,-77
2020-08-02 11:27:37,7.15,5.78,23.60,99.90,888194,33,20099,-76
2020-08-02 11:28:17,7.05,5.65,23.90,99.90,886940,33,20127,-76
2020-08-02 11:29:14,6.18,5.32,24.00,99.90,887512,33,20359,-76
2020-08-02 11:29:52,9.85,6.05,24.10,99.90,879925,33,20077,-76
2020-08-02 11:30:31,9.20,6.20,24.20,99.90,888282,33,20067,-76
2020-08-02 11:31:11,7.78,6.53,24.30,99.90,886756,33,20205,-76
2020-08-02 11:32:04,9.02,7.28,24.40,99.90,889214,33,20041,-76
2020-08-02 11:33:12,8.85,7.37,24.30,99.90,885624,33,20055,-76
2020-08-02 11:34:00,7.03,5.85,24.30,99.90,885099,33,20102,-77
2020-08-02 11:34:36,7.70,6.10,24.50,99.90,889954,33,20033,-76
2020-08-02 11:35:10,6.20,5.60,24.60,99.90,889161,33,20838,-76
2020-08-02 11:36:13,6.32,5.12,24.80,99.90,889044,33,20164,-76
2020-08-02 11:36:57,6.00,5.40,24.80,99.90,886351,33,20151,-76
2020-08-02 11:37:41,6.93,5.57,25.10,99.90,888843,33,20391,-76
2020-08-02 11:38:18,8.55,5.20,25.30,99.90,886680,33,20345,-76
2020-08-02 11:39:20,9.98,6.30,25.40,99.90,888676,33,20083,-76
2020-08-02 11:40:00,6.37,5.60,25.30,99.90,887442,33,20051,-76
2020-08-02 11:40:38,7.53,5.35,25.50,99.90,890082,33,20041,-76
2020-08-02 11:41:18,6.28,5.40,25.70,99.90,889346,33,20729,-76
2020-08-02 11:42:05,6.28,5.70,25.70,99.90,889121,33,20440,-76
2020-08-02 11:42:49,6.90,5.37,25.80,99.90,888391,33,20378,-76
2020-08-02 11:43:31,6.30,5.43,25.90,99.90,890501,33,20025,-76
2020-08-02 11:44:13,7.55,6.15,26.10,99.90,887089,33,20375,-76
2020-08-02 11:45:14,7.00,5.72,26.10,99.90,888917,33,20041,-76
2020-08-02 11:45:54,9.60,6.63,26.00,99.90,880139,33,20045,-76
2020-08-02 11:46:35,8.13,5.25,25.90,99.90,888410,33,20139,-76
2020-08-02 11:47:09,26.10,26.10,26.10,99.90,887635,33,20076,-76
2020-08-02 11:47:45,8.65,5.55,26.30,99.90,890719,33,19936,-76
2020-08-02 11:48:23,6.00,5.30,26.20,99.90,886914,33,20029,-76
2020-08-02 11:49:07,5.95,5.37,26.30,99.90,886962,33,20038,-76
2020-08-02 11:49:45,8.80,5.80,26.60,99.90,889850,33,20444,-76
2020-08-02 11:50:29,7.97,5.37,26.70,99.90,888384,33,20044,-75
2020-08-02 11:51:14,6.35,5.75,26.60,99.90,886771,33,20033,-76
2020-08-02 11:51:52,5.72,5.22,26.50,99.90,888200,33,20111,-76
2020-08-02 11:52:36,5.72,5.22,26.40,99.90,889369,33,20044,-76
2020-08-02 11:53:12,6.80,5.70,26.30,99.90,883712,33,20033,-76
2020-08-02 11:53:53,7.70,5.60,26.40,99.90,887175,33,20128,-76
2020-08-02 11:54:37,7.40,5.62,26.40,99.90,887476,33,20480,-76
2020-08-02 11:55:20,6.68,5.32,26.50,99.90,886221,33,20080,-76
2020-08-02 11:56:01,5.25,4.85,26.50,99.90,887788,33,20056,-76
2020-08-02 11:56:55,6.50,5.90,26.50,99.90,889023,33,20068,-76
2020-08-02 11:57:37,6.32,5.60,26.50,99.90,888297,33,20045,-76
2020-08-02 11:58:30,6.35,5.28,26.60,99.90,887074,33,20149,-76
2020-08-02 11:59:05,7.95,7.10,26.60,99.90,887745,33,20418,-76
2020-08-02 11:59:47,8.45,6.05,26.30,99.90,890017,33,20060,-76
2020-08-02 12:00:44,8.02,5.95,26.20,99.90,890401,33,20081,-76
2020-08-02 12:01:38,8.43,6.03,26.40,99.90,886664,33,20072,-75
2020-08-02 12:02:25,6.65,5.60,26.70,99.90,878978,33,20090,-76
2020-08-02 12:03:22,6.15,5.57,26.80,99.90,888322,33,20040,-76
2020-08-02 12:04:14,6.65,5.55,26.60,99.90,879764,33,20073,-76
2020-08-02 12:04:57,6.85,5.93,26.70,99.90,890411,33,20403,-75
2020-08-02 12:05:32,5.95,5.37,26.80,99.90,888065,33,20045,-76
2020-08-02 12:06:39,6.70,6.00,26.80,99.90,886394,33,20488,-76
2020-08-02 12:07:13,5.68,5.10,26.70,99.90,885141,33,20336,-76
2020-08-02 12:07:50,5.97,5.40,26.50,99.90,889952,33,20034,-76
2020-08-02 12:08:27,6.22,5.57,26.70,99.90,890337,33,20109,-76
2020-08-02 12:09:28,8.15,5.90,26.70,99.90,888518,33,20073,-76
2020-08-02 12:10:21,8.82,6.55,26.70,99.90,885695,33,20122,-75
2020-08-02 12:11:13,6.55,5.95,26.80,99.90,886752,33,20287,-76
2020-08-02 12:11:47,26.70,26.70,26.70,99.90,888318,33,20063,-76
2020-08-02 12:12:49,6.80,5.65,26.70,99.90,891774,32,793077,-75
2020-08-02 12:13:34,6.20,5.60,27.00,99.90,913436,32,20030,-76
2020-08-02 12:14:35,10.48,5.60,27.10,99.90,910682,32,20297,-77
2020-08-02 12:15:05,7.78,5.68,27.00,99.90,904839,32,20120,-77
2020-08-02 12:15:43,7.37,6.47,27.10,99.90,912586,32,20071,-77
2020-08-02 12:16:34,6.18,5.68,27.20,99.90,911612,32,20104,-77
2020-08-02 12:17:18,8.07,6.00,27.20,99.90,913128,32,20199,-77
2020-08-02 12:18:02,6.85,5.90,27.20,99.90,911547,32,20060,-76
2020-08-02 12:18:43,6.55,5.90,27.00,99.90,914617,32,20019,-77
2020-08-02 12:19:20,6.60,6.00,27.00,99.90,910734,32,20109,-77
2020-08-02 12:20:01,6.95,6.32,26.90,99.90,910458,32,20046,-76
2020-08-02 12:20:48,6.90,6.20,26.70,99.90,914097,32,20034,-77
2020-08-02 12:21:33,6.53,5.93,26.80,99.90,912674,32,20722,-76
2020-08-02 12:22:18,6.72,6.03,26.80,99.90,910800,32,20467,-77
2020-08-02 12:22:59,6.32,5.72,26.80,99.90,910510,32,20503,-76
2020-08-02 12:23:33,7.12,6.40,27.00,99.90,912107,32,20098,-76
2020-08-02 12:24:09,7.22,5.80,27.10,99.90,909845,32,20095,-76
2020-08-02 12:24:49,6.50,5.85,27.30,99.90,912158,32,20026,-77
2020-08-02 12:25:46,9.07,6.07,27.40,99.90,912997,32,20152,-76
2020-08-02 12:26:35,7.20,5.53,27.40,99.90,902159,32,20153,-77
2020-08-02 12:27:23,8.25,6.30,27.40,99.90,910957,32,20188,-77
2020-08-02 12:28:07,6.65,6.00,27.50,99.90,911050,32,20070,-77
2020-08-02 12:28:41,6.62,5.93,27.70,99.90,909798,32,20034,-77
2020-08-02 12:29:35,7.53,6.57,27.70,99.90,909243,32,20050,-77
2020-08-02 12:30:05,6.00,5.47,27.60,99.90,907578,32,20098,-77
2020-08-02 12:30:46,7.53,5.82,27.70,99.90,910464,32,20091,-77
2020-08-02 12:31:41,5.30,4.75,27.70,99.90,908280,32,20453,-77
2020-08-02 12:32:22,6.68,5.95,27.70,99.90,907088,32,20023,-76
2020-08-02 12:33:02,7.20,6.15,27.70,99.90,907136,32,20019,-77
2020-08-02 12:33:44,6.00,5.50,27.50,99.90,909664,32,20064,-77
2020-08-02 12:34:19,6.97,6.12,27.40,99.90,907446,32,20422,-77
2020-08-02 12:34:57,8.13,6.43,26.90,99.90,908839,32,20468,-77
2020-08-02 12:36:00,6.93,6.30,26.70,99.90,910674,32,20267,-77
2020-08-02 12:36:38,7.37,6.40,26.80,99.90,900094,32,20569,-76
2020-08-02 12:37:16,6.95,5.93,26.80,99.90,909406,32,20066,-76
2020-08-02 12:37:56,7.32,5.72,26.80,99.90,908794,32,20098,-76
2020-08-02 12:39:00,7.12,5.82,26.90,99.90,910972,32,20114,-76
2020-08-02 12:39:42,8.48,7.35,26.90,99.90,910783,32,20027,-76
2020-08-02 12:40:21,7.10,6.40,26.90,99.90,909848,32,20103,-77
2020-08-02 12:41:01,6.12,5.62,26.80,99.90,909474,32,20030,-76
2020-08-02 12:41:44,7.18,6.50,26.90,99.90,909055,32,20014,-76
2020-08-02 12:42:26,9.23,5.68,26.70,99.90,907658,32,20045,-76
2020-08-02 12:43:04,6.00,5.15,26.60,99.90,907687,32,22041,-76
2020-08-02 12:43:53,6.85,6.07,26.60,99.90,910543,32,20066,-76
2020-08-02 12:44:33,7.37,6.28,26.50,99.90,909513,32,20027,-76
2020-08-02 12:45:10,6.43,5.75,26.50,99.90,907198,32,20129,-76
2020-08-02 12:45:52,7.20,5.05,26.50,99.90,909614,32,20058,-76
2020-08-02 12:46:36,7.45,5.22,26.70,99.90,910422,32,20126,-76
2020-08-02 12:47:15,7.25,5.20,26.90,99.90,909417,32,20141,-76
2020-08-02 12:47:56,7.68,5.30,27.00,99.90,911299,32,20367,-76
2020-08-02 12:48:39,7.22,4.87,27.00,99.90,908864,32,20156,-76
2020-08-02 12:49:22,5.82,5.30,27.10,99.90,907431,32,20105,-76
2020-08-02 12:50:06,5.10,4.65,27.10,99.90,908491,32,20096,-76
2020-08-02 12:50:51,7.20,5.43,27.20,99.90,910927,32,20064,-76
2020-08-02 12:51:29,5.87,5.30,26.90,99.90,911084,32,20397,-76
2020-08-02 12:52:08,7.12,5.12,26.70,99.90,906968,32,20034,-76
2020-08-02 12:52:49,6.32,5.35,26.60,99.90,908915,32,20030,-77
2020-08-02 12:53:31,6.93,5.10,26.20,99.90,908775,32,20062,-77
2020-08-02 12:54:07,5.55,4.93,26.10,99.90,907436,32,20400,-76
2020-08-02 12:55:04,5.28,4.57,26.30,99.90,910702,32,21671,-77
2020-08-02 12:55:51,7.12,5.47,26.50,99.90,911115,32,20438,-76
2020-08-02 12:56:32,7.05,5.03,26.70,99.90,909149,32,20050,-76
2020-08-02 12:57:21,7.97,5.10,26.60,99.90,909242,32,20367,-76
2020-08-02 12:57:58,5.47,4.95,26.40,99.90,907594,32,20038,-76
2020-08-02 12:58:34,4.80,4.37,26.60,99.90,910718,32,20014,-76
2020-08-02 12:59:34,6.55,4.93,26.80,99.90,908842,32,20382,-76
2020-08-02 13:00:31,4.97,4.50,26.80,99.90,899852,32,20728,-76
2020-08-02 13:01:09,4.43,4.03,26.90,99.90,899906,32,20040,-77
2020-08-02 13:02:00,6.62,4.90,27.00,99.90,908963,32,20372,-76
2020-08-02 13:02:34,6.62,4.35,26.60,99.90,909135,32,20026,-76
2020-08-02 13:03:25,4.60,4.20,26.60,99.90,908513,32,20466,-76
2020-08-02 13:04:03,4.82,4.32,26.60,99.90,906835,32,20031,-76
2020-08-02 13:04:55,4.70,4.30,26.40,99.90,909911,32,20089,-76
2020-08-02 13:05:34,6.70,4.28,26.50,99.90,909784,32,20466,-76
2020-08-02 13:06:11,7.07,4.20,26.80,99.80,907251,32,20062,-76
2020-08-02 13:06:59,4.95,4.45,26.70,99.70,909285,32,20109,-76
2020-08-02 13:07:42,5.15,4.28,26.50,99.60,909536,32,20308,-77
2020-08-02 13:08:30,5.93,4.57,26.40,99.90,906627,32,20102,-76
2020-08-02 13:09:12,5.07,4.20,26.40,99.90,906639,32,20040,-76
2020-08-02 13:10:12,6.32,4.05,26.40,99.90,909695,32,20471,-77
2020-08-02 13:10:58,3.72,3.53,26.50,99.80,906389,32,20405,-76
2020-08-02 13:11:35,5.18,4.12,26.80,99.70,909668,32,20068,-77
2020-08-02 13:12:25,4.93,4.03,26.90,99.50,906795,32,20092,-76
2020-08-02 13:13:06,4.53,3.67,27.00,99.20,908887,32,20228,-77
2020-08-02 13:13:47,5.20,4.03,27.00,99.10,910278,32,20396,-77
2020-08-02 13:14:21,4.40,4.00,27.10,99.20,911767,32,20085,-76
2020-08-02 13:15:04,4.45,3.70,27.10,99.10,909258,32,20034,-76
2020-08-02 13:15:51,7.32,3.90,27.10,99.10,909958,32,20034,-77
2020-08-02 13:16:31,4.87,3.95,27.10,98.80,908519,32,20076,-77
2020-08-02 13:17:08,5.75,3.95,26.90,98.90,908594,32,20361,-76
2020-08-02 13:17:55,6.45,3.83,26.70,99.00,910893,32,20035,-77
2020-08-02 13:18:35,5.00,3.90,26.50,99.00,908869,32,20703,-76
2020-08-02 13:19:11,4.10,3.70,26.70,99.00,908258,32,20163,-76
2020-08-02 13:19:50,5.37,3.95,26.70,98.90,910545,32,20078,-76
2020-08-02 13:20:30,4.60,4.18,26.70,98.80,910070,32,20046,-77
2020-08-02 13:21:13,3.92,3.62,26.60,98.80,908532,32,20439,-77
2020-08-02 13:22:00,4.50,4.07,26.50,98.80,909555,32,20039,-77
2020-08-02 13:22:43,4.12,3.72,26.40,99.00,908969,32,20048,-77
2020-08-02 13:23:18,6.53,4.28,26.60,99.00,907461,32,20187,-77
2020-08-02 13:24:03,4.82,4.03,26.50,99.00,907759,32,20038,-76
2020-08-02 13:25:06,6.53,3.83,26.20,99.20,906830,32,20121,-77
2020-08-02 13:25:49,6.97,4.75,26.10,99.20,903454,32,20671,-77
2020-08-02 13:26:32,8.18,4.22,26.00,99.20,908223,32,20100,-77
2020-08-02 13:27:14,7.45,4.47,25.90,99.40,905794,32,20077,-77
2020-08-02 13:27:54,7.30,4.60,25.80,99.70,907306,32,20094,-77
2020-08-02 13:28:36,5.70,4.28,25.80,99.90,907500,32,20132,-77
2020-08-02 13:29:14,5.50,4.50,25.90,99.70,906358,32,20074,-76
2020-08-02 13:29:52,6.30,4.07,25.80,99.70,907474,32,20030,-77
2020-08-02 13:30:56,4.95,4.35,25.80,99.70,909203,32,20137,-77
2020-08-02 13:31:56,6.20,4.47,26.00,99.90,900475,32,20035,-77
2020-08-02 13:32:38,4.82,4.32,26.30,99.90,906407,32,20047,-77
2020-08-02 13:33:26,4.78,4.15,26.20,99.90,904648,32,20129,-77
2020-08-02 13:33:59,4.43,4.03,26.10,99.90,907562,32,20030,-77
2020-08-02 13:34:44,5.75,4.35,26.20,99.90,907094,32,20069,-77
2020-08-02 13:35:27,4.87,4.03,26.10,99.90,906703,32,20118,-77
2020-08-02 13:36:14,5.22,4.68,26.10,99.80,905098,32,20043,-77
2020-08-02 13:36:49,6.10,4.35,26.10,99.60,906646,32,20034,-76
2020-08-02 13:37:40,4.82,4.12,26.00,99.60,907342,32,20054,-76
2020-08-02 13:38:22,4.60,4.07,26.00,99.90,905756,32,20034,-77
2020-08-02 13:39:16,5.37,4.20,25.90,99.80,905598,32,20147,-77
2020-08-02 13:39:54,5.35,4.40,26.20,99.70,905565,32,20099,-77
2020-08-02 13:40:47,5.30,4.20,26.20,99.60,908410,32,20072,-77
2020-08-02 13:41:34,4.68,4.20,26.30,99.60,906282,32,20062,-76
2020-08-02 13:42:30,4.18,3.78,26.50,99.40,907223,32,20027,-76
2020-08-02 13:43:12,7.55,4.25,26.60,99.20,906269,32,20057,-77
2020-08-02 13:43:46,4.32,3.92,26.40,99.30,906527,32,20053,-77
2020-08-02 13:44:30,7.65,4.95,26.40,99.40,904093,32,20549,-77
2020-08-02 13:45:22,6.85,4.70,26.20,99.80,905204,32,20604,-77
2020-08-02 13:46:04,5.15,4.53,26.20,99.70,906066,32,20104,-77
2020-08-02 13:46:52,5.05,4.47,26.30,99.70,908661,32,20050,-77
2020-08-02 13:47:36,4.97,4.35,26.30,99.60,906108,32,20101,-77
2020-08-02 13:48:23,6.72,4.00,26.30,99.30,905285,32,20135,-77
2020-08-02 13:49:01,7.60,4.55,26.30,99.50,905397,32,20081,-77
2020-08-02 13:49:38,5.47,4.37,26.40,99.30,907224,32,20448,-77
2020-08-02 13:50:18,4.65,4.18,26.40,99.30,907032,32,21042,-77
2020-08-02 13:50:58,5.32,4.32,26.40,99.20,908855,32,20066,-76
2020-08-02 13:51:34,4.93,4.37,26.40,99.80,907438,32,20287,-77
2020-08-02 13:52:17,7.20,4.43,26.30,99.90,905183,32,20435,-77
2020-08-02 13:52:54,4.22,3.90,26.20,99.90,906407,32,20404,-76
2020-08-02 13:53:37,4.57,4.18,26.20,99.90,907643,32,20094,-76
2020-08-02 13:54:26,4.10,3.70,26.10,99.90,906965,32,20073,-76
2020-08-02 13:55:37,6.37,4.60,26.10,99.90,907328,32,20453,-77
2020-08-02 13:56:14,5.55,4.78,26.10,99.90,892265,33,20079,-77
2020-08-02 13:56:52,5.03,4.47,25.90,99.90,901390,32,20081,-77
2020-08-02 13:57:36,4.40,3.75,26.00,99.90,908684,32,20019,-77
2020-08-02 13:58:22,5.53,4.15,26.00,99.80,904792,32,20071,-76
2020-08-02 13:59:05,5.05,3.95,26.00,99.80,905222,32,20018,-78
2020-08-02 13:59:48,4.57,4.18,26.00,99.90,907429,32,21233,-77
2020-08-02 14:00:45,4.22,3.92,25.90,99.90,906081,32,20081,-77
2020-08-02 14:01:40,4.12,3.80,25.90,99.90,902450,32,20097,-77
2020-08-02 14:02:30,5.53,3.70,25.80,99.90,905183,32,20048,-77
2020-08-02 14:03:08,6.20,3.78,25.60,99.90,905157,32,20118,-77
2020-08-02 14:03:47,4.47,4.07,25.60,99.90,908276,32,20034,-77
2020-08-02 14:04:25,6.18,4.70,25.50,99.90,907506,32,20056,-78
2020-08-02 14:05:22,5.05,3.90,25.50,99.90,907203,32,20035,-78
2020-08-02 14:05:59,4.30,3.80,25.40,99.90,908201,32,20113,-77
2020-08-02 14:06:42,5.60,3.97,25.30,99.90,908082,32,20123,-77
2020-08-02 14:07:21,4.78,4.32,25.20,99.90,905830,32,20061,-77
2020-08-02 14:08:06,4.75,4.03,25.20,99.90,905775,32,20043,-78
2020-08-02 14:08:43,4.30,3.87,25.20,99.90,906498,32,20036,-78
2020-08-02 14:09:27,4.30,3.62,25.20,99.90,904506,32,20434,-78
2020-08-02 14:10:05,5.60,4.03,25.10,99.90,905480,32,20043,-77
2020-08-02 14:10:55,4.07,3.47,25.10,99.90,906951,32,20204,-77
2020-08-02 14:11:49,4.97,3.62,25.10,99.90,908346,32,20031,-76
2020-08-02 14:12:48,5.05,3.70,24.90,99.90,906171,32,20039,-76
2020-08-02 14:13:44,5.50,4.05,24.70,99.90,906646,32,20035,-77
2020-08-02 14:14:25,5.10,3.70,24.60,99.90,905589,32,20347,-76
2020-08-02 14:15:01,3.92,3.50,24.60,99.90,906542,32,20110,-76
2020-08-02 14:15:38,4.00,3.70,24.70,99.90,907079,32,20112,-76
2020-08-02 14:16:29,4.75,3.55,24.70,99.90,905517,32,20116,-76
2020-08-02 14:17:04,4.95,4.47,24.70,99.90,908549,32,20046,-76
2020-08-02 14:17:48,8.10,4.57,24.70,99.90,908705,32,20956,-77
2020-08-02 14:18:58,4.05,3.75,24.70,99.90,908752,32,20089,-77
2020-08-02 14:19:52,3.90,3.60,24.60,99.90,908694,32,20062,-76
2020-08-02 14:20:28,4.85,4.12,24.70,99.90,907092,32,20039,-77
2020-08-02 14:21:11,4.82,4.20,24.70,99.90,906204,32,20055,-77
2020-08-02 14:21:46,3.80,3.50,24.70,99.90,909029,32,20081,-77
2020-08-02 14:22:26,3.87,3.47,24.60,99.90,906802,32,20162,-77
2020-08-02 14:22:57,4.17,3.60,24.60,99.90,907017,32,20049,-76
2020-08-02 14:23:37,5.47,4.15,24.50,99.90,907583,32,20153,-76
2020-08-02 14:24:30,7.22,3.83,24.60,99.90,905387,32,20115,-77
2020-08-02 14:25:06,3.37,3.00,24.50,99.90,904726,32,20054,-77
2020-08-02 14:25:41,3.72,3.42,24.60,99.90,908273,32,20072,-77
2020-08-02 14:26:17,4.18,3.80,24.50,99.90,905067,32,20073,-77
2020-08-02 14:27:18,4.37,3.40,24.60,99.90,905300,32,20065,-77
2020-08-02 14:27:59,8.32,3.90,24.50,99.90,906720,32,20073,-77
2020-08-02 14:28:42,4.12,3.20,24.50,99.90,908581,32,20042,-76
2020-08-02 14:29:21,4.20,3.42,24.60,99.90,905957,32,20648,-77
2020-08-02 14:30:22,4.75,3.22,24.60,99.90,905057,32,20035,-76
2020-08-02 14:31:01,4.28,3.45,24.60,99.90,906769,32,20052,-76
2020-08-02 14:31:46,4.78,3.53,24.60,99.90,906430,32,20062,-76
2020-08-02 14:32:42,4.45,3.05,24.60,99.90,905801,32,20400,-76
2020-08-02 14:33:50,3.80,3.50,24.60,99.90,905508,32,20458,-76
2020-08-02 14:34:58,4.10,3.67,24.60,99.90,907003,32,20091,-76
2020-08-02 14:36:01,4.68,3.42,24.40,99.90,907789,32,20031,-76
2020-08-02 14:36:38,4.95,3.62,24.40,99.90,907199,32,20082,-77
2020-08-02 14:37:17,4.95,3.55,24.40,99.90,906009,32,20091,-76
2020-08-02 14:37:59,5.25,3.75,24.40,99.90,906314,32,20134,-77
2020-08-02 14:38:50,4.00,3.60,24.30,99.90,907914,32,20039,-76
2020-08-02 14:39:42,4.12,3.72,24.40,99.90,907104,32,20080,-76
2020-08-02 14:40:33,4.50,3.75,24.40,99.90,906776,32,20038,-76
2020-08-02 14:41:35,4.47,4.05,24.30,99.90,905061,32,20094,-76
2020-08-02 14:42:18,6.28,4.95,24.30,99.90,904988,32,20130,-76
2020-08-02 14:42:49,7.65,4.03,24.30,99.90,905419,32,20098,-76
2020-08-02 14:43:26,4.50,4.10,24.20,99.90,907905,32,20221,-76
2020-08-02 14:44:21,4.78,4.10,24.10,99.90,906498,32,20038,-76
2020-08-02 14:45:04,4.70,4.30,24.20,99.90,907091,32,20036,-77
2020-08-02 14:45:50,4.97,4.15,24.10,99.90,908750,32,20035,-77
2020-08-02 14:46:50,6.22,5.03,24.00,99.90,906938,32,20066,-76
2020-08-02 14:47:40,5.90,4.90,24.00,99.90,908658,32,20095,-76
2020-08-02 14:48:21,5.53,4.30,24.00,99.90,907099,32,20294,-76
2020-08-02 14:48:56,8.70,4.57,24.10,99.90,904934,32,20038,-76
2020-08-02 14:49:36,5.25,4.25,24.20,99.90,906080,32,20477,-76
2020-08-02 14:50:14,4.90,3.92,24.10,99.90,904473,32,20578,-76
2020-08-02 14:51:00,5.07,3.90,24.00,99.90,906598,32,20057,-76
2020-08-02 14:51:40,4.32,3.90,23.90,99.90,907068,32,20121,-76
2020-08-02 14:52:25,4.68,3.37,24.00,99.90,906318,32,20090,-77
2020-08-02 14:53:06,4.55,3.90,23.90,99.90,907176,32,20407,-76
2020-08-02 14:53:43,3.85,3.50,23.80,99.90,908555,32,20137,-76
2020-08-02 14:54:42,5.70,3.60,23.70,99.90,906587,32,20762,-76
2020-08-02 14:55:27,5.43,3.62,23.70,99.90,905291,32,20035,-77
2020-08-02 14:56:17,4.40,4.00,23.60,99.90,906882,32,20500,-76
2020-08-02 14:57:12,5.62,4.28,23.60,99.90,907021,32,20035,-76
2020-08-02 14:57:51,17.77,8.38,23.60,99.90,907878,32,20368,-76
2020-08-02 14:58:49,3.58,3.25,23.60,99.90,906845,32,20431,-76
2020-08-02 14:59:36,4.82,4.37,23.50,99.90,908615,32,20065,-76
2020-08-02 15:00:35,4.07,3.40,23.50,99.90,906939,32,20387,-76
2020-08-02 15:01:46,4.68,3.10,23.70,99.90,906929,32,20043,-76
2020-08-02 15:02:29,3.45,3.15,23.70,99.90,905651,32,20043,-76
2020-08-02 15:03:25,3.75,3.20,23.70,99.90,906691,32,20031,-76
2020-08-02 15:04:28,3.55,3.22,23.60,99.90,905964,32,20035,-76
2020-08-02 15:05:09,4.07,3.75,23.50,99.90,893771,33,20064,-76
2020-08-02 15:05:40,4.15,3.30,23.40,99.90,906479,32,20123,-76
2020-08-02 15:06:26,4.80,3.62,23.40,99.90,908174,32,20047,-76
2020-08-02 15:07:01,4.28,3.92,23.40,99.90,905977,32,20032,-77
2020-08-02 15:07:35,4.37,3.80,23.40,99.90,907761,32,20458,-76
2020-08-02 15:08:07,5.22,4.50,23.40,99.90,904503,32,20082,-76
2020-08-02 15:08:38,7.18,4.07,23.40,99.90,906259,32,20085,-75
2020-08-02 15:09:35,4.20,3.80,23.40,99.90,905820,32,20424,-76
2020-08-02 15:10:13,4.45,3.78,23.30,99.90,905430,32,20078,-77
2020-08-02 15:11:17,4.00,3.28,23.40,99.90,907004,32,20593,-76
2020-08-02 15:11:49,5.07,3.90,23.30,99.90,905595,32,20343,-77
2020-08-02 15:12:56,4.82,3.60,23.30,99.90,908338,32,20689,-76
2020-08-02 15:13:33,3.80,3.50,23.20,99.90,908563,32,20026,-77
2020-08-02 15:14:16,4.65,3.65,23.10,99.90,906491,32,20035,-77
2020-08-02 15:14:52,5.22,3.90,23.10,99.90,906831,32,20054,-76
2020-08-02 15:15:37,6.05,4.20,23.00,99.90,907200,32,20376,-76
2020-08-02 15:16:19,4.65,3.75,23.10,99.90,907545,32,20595,-76
2020-08-02 15:16:55,5.57,3.97,23.10,99.90,906469,32,20463,-76
2020-08-02 15:17:34,5.78,4.07,23.00,99.90,906875,32,20031,-76
2020-08-02 15:18:14,5.32,4.82,23.10,99.90,905811,32,20094,-76
2020-08-02 15:18:59,5.93,4.45,23.10,99.90,908415,32,20335,-76
2020-08-02 15:19:37,9.20,5.35,23.20,99.90,906708,32,20030,-76
2020-08-02 15:20:27,8.85,5.20,23.10,99.90,904171,32,20162,-77
2020-08-02 15:21:02,5.40,4.78,23.00,99.90,907418,32,20057,-76
2020-08-02 15:21:41,5.82,5.20,23.00,99.90,907211,32,20468,-77
2020-08-02 15:22:19,8.50,5.32,23.00,99.90,904616,32,20043,-76
2020-08-02 15:22:54,8.35,4.90,22.90,99.90,906961,32,20035,-76
2020-08-02 15:23:38,6.18,5.05,22.90,99.90,906459,32,20054,-76
2020-08-02 15:24:29,5.37,4.85,22.80,99.90,905147,32,20470,-76
2020-08-02 15:25:02,22.80,22.80,22.80,99.90,905537,32,20062,-76
2020-08-02 15:25:43,9.48,5.65,22.80,99.90,907006,32,20287,-76
2020-08-02 15:26:28,7.57,5.72,22.70,99.90,907686,32,20392,-76
2020-08-02 15:27:30,9.35,6.85,22.70,99.90,905396,32,20086,-76
2020-08-02 15:28:16,7.35,5.30,22.70,99.90,905063,32,20406,-76
2020-08-02 15:28:54,9.20,5.40,22.80,99.90,906911,32,20178,-77
2020-08-02 15:29:35,9.55,5.57,22.80,99.90,907945,32,20474,-76
2020-08-02 15:30:41,6.22,5.12,22.70,99.90,905881,32,20071,-76
2020-08-02 15:31:25,8.23,5.80,22.60,99.90,906400,32,20149,-76
2020-08-02 15:32:09,7.65,6.07,22.60,99.90,906037,32,20022,-76
2020-08-02 15:32:40,8.02,5.70,22.60,99.90,907304,32,22077,-76
2020-08-02 15:33:41,7.55,5.47,22.50,99.90,906261,32,20034,-76
2020-08-02 15:34:20,6.22,5.60,22.40,99.90,897546,32,20078,-76
2020-08-02 15:35:06,7.05,5.50,22.40,99.90,902735,32,20035,-76
2020-08-02 15:35:45,6.37,5.78,22.30,99.90,907329,32,20379,-77
2020-08-02 15:36:26,5.78,5.15,22.30,99.90,907191,32,21012,-77
2020-08-02 15:37:06,7.22,5.57,22.30,99.90,905642,32,20034,-76
2020-08-02 15:37:54,6.40,5.50,22.30,99.90,908128,32,20030,-76
2020-08-02 15:38:29,7.28,5.45,22.30,99.90,908997,32,20362,-76
2020-08-02 15:39:08,9.07,6.53,22.40,99.90,906878,32,20451,-76
2020-08-02 15:39:49,6.45,5.53,22.30,99.90,906808,32,20050,-76
2020-08-02 15:40:24,22.40,22.40,22.40,99.90,907092,32,20073,-76
2020-08-02 15:41:03,11.93,7.30,22.30,99.90,904788,32,20046,-77
2020-08-02 15:41:58,9.32,7.35,22.20,99.90,907263,32,20019,-76
2020-08-02 15:43:04,8.68,7.53,22.10,99.90,907614,32,20015,-76
2020-08-02 15:43:47,8.55,7.68,22.00,99.90,898477,32,20404,-76
2020-08-02 15:44:23,12.20,10.07,21.90,99.90,907121,32,20491,-76
2020-08-02 15:45:05,10.13,8.73,21.80,99.90,906069,32,20127,-76
2020-08-02 15:45:56,9.80,8.75,21.80,99.90,907084,32,20093,-75
2020-08-02 15:46:40,12.13,10.38,21.80,99.90,908394,32,20031,-76
2020-08-02 15:47:33,10.30,9.30,21.80,99.90,906600,32,20046,-76
2020-08-02 15:48:20,11.45,10.02,21.80,99.90,905335,32,20500,-76
2020-08-02 15:49:09,11.88,10.43,21.80,99.90,906852,32,20466,-76
2020-08-02 15:49:46,9.98,8.93,21.90,99.90,907311,32,20028,-76
2020-08-02 15:50:24,16.27,10.20,21.90,99.90,907485,32,20419,-76
2020-08-02 15:51:11,13.25,9.50,21.80,99.90,907326,32,20027,-76
2020-08-02 15:52:07,12.30,9.50,21.80,99.90,906327,32,20027,-76
2020-08-02 15:52:48,12.00,10.82,21.80,99.90,907038,32,20380,-76
2020-08-02 15:53:28,11.07,9.27,21.90,99.90,908456,32,20038,-76
2020-08-02 15:54:05,11.45,10.25,21.90,99.90,904925,32,20240,-76
2020-08-02 15:55:00,11.82,9.90,21.70,99.90,906375,32,20016,-77
2020-08-02 15:55:45,12.23,10.43,21.70,99.90,907200,32,20349,-77
2020-08-02 15:56:46,12.68,10.38,21.60,99.90,905883,32,20110,-76
2020-08-02 15:57:28,12.02,10.48,21.70,99.90,898343,32,20086,-77
2020-08-02 15:58:15,11.88,9.65,21.70,99.90,906308,32,20038,-76
2020-08-02 15:58:56,11.27,10.18,21.70,99.90,907763,32,20023,-76
2020-08-02 15:59:39,12.18,10.98,21.70,99.90,906285,32,20023,-76
2020-08-02 16:00:19,11.75,10.50,21.70,99.90,906749,32,20086,-76
2020-08-02 16:00:58,11.80,10.70,21.70,99.90,905523,32,20032,-76
2020-08-02 16:01:38,12.10,10.98,21.70,99.90,908335,32,20034,-76
2020-08-02 16:02:38,12.68,11.38,21.70,99.90,904428,32,20101,-76
2020-08-02 16:03:24,12.25,11.12,21.80,99.90,907736,32,20038,-76
2020-08-02 16:04:02,14.05,11.95,21.50,99.90,905842,32,20039,-76
2020-08-02 16:04:40,11.57,10.38,21.50,99.90,907198,32,20073,-76
2020-08-02 16:05:24,13.02,8.68,21.50,99.90,905478,32,20509,-76
2020-08-02 16:06:01,7.25,6.50,21.40,99.90,906573,32,20378,-77
2020-08-02 16:06:47,7.72,6.85,21.30,99.90,908476,32,20026,-76
2020-08-02 16:07:27,8.02,7.20,21.10,99.90,907019,32,20506,-75
2020-08-02 16:08:13,6.78,5.93,21.10,99.90,904951,32,20066,-76
2020-08-02 16:08:59,6.40,5.75,21.00,99.90,907503,32,20031,-76
2020-08-02 16:09:46,5.62,5.12,20.90,99.90,908693,32,20080,-76
2020-08-02 16:10:51,5.43,4.90,20.90,99.90,906659,32,20057,-76
2020-08-02 16:11:34,4.93,4.37,20.80,99.90,898901,33,20458,-76
2020-08-02 16:12:15,4.62,4.18,20.70,99.90,902828,32,20073,-76
2020-08-02 16:12:55,7.70,3.95,20.50,99.90,906633,32,20062,-76
2020-08-02 16:13:39,5.03,3.72,20.50,99.90,907615,32,20376,-76
2020-08-02 16:14:20,4.30,3.90,20.50,99.90,905842,32,20198,-76
2020-08-02 16:14:56,20.40,20.40,20.40,99.90,907201,32,20097,-76
2020-08-02 16:15:35,3.65,3.35,20.40,99.90,908293,32,19984,-76
2020-08-02 16:16:13,3.28,2.90,20.40,99.90,905302,32,20140,-76
2020-08-02 16:17:04,3.92,3.53,20.50,99.90,908409,32,20034,-76
2020-08-02 16:17:57,5.93,3.87,20.40,99.90,908122,32,20176,-77
2020-08-02 16:18:41,4.25,3.90,20.30,99.90,906159,32,20043,-76
2020-08-02 16:19:32,4.30,3.83,20.40,99.90,904973,32,20121,-76
2020-08-02 16:20:12,4.37,3.90,20.40,99.90,907109,32,20096,-75
2020-08-02 16:20:53,4.37,3.97,20.40,99.90,908392,32,20023,-76
2020-08-02 16:21:30,4.20,3.80,20.50,99.90,906297,32,20100,-76
2020-08-02 16:22:07,4.55,3.50,20.50,99.90,904777,32,20042,-76
2020-08-02 16:22:47,4.50,4.10,20.50,99.90,906638,32,20062,-76
2020-08-02 16:23:34,5.53,3.87,20.40,99.90,905498,32,20459,-76
2020-08-02 16:24:18,6.85,4.80,20.40,99.90,905865,32,20057,-76
2020-08-02 16:24:55,5.40,3.78,20.30,99.90,907065,32,20686,-77
2020-08-02 16:25:36,5.03,4.00,20.30,99.90,908232,32,20035,-75
2020-08-02 16:26:09,20.30,20.30,20.30,99.90,904923,32,20656,-76
2020-08-02 16:27:15,4.15,3.67,20.30,99.90,905932,32,19945,-76
2020-08-02 16:27:51,3.95,3.50,20.30,99.90,908537,32,20211,-76
2020-08-02 16:28:30,4.35,3.90,20.20,99.90,908912,32,20038,-76
2020-08-02 16:29:06,5.43,4.03,20.20,99.90,906235,32,20762,-76
2020-08-02 16:29:43,5.65,3.00,20.10,99.90,908374,32,20049,-76
2020-08-02 16:30:37,4.28,3.45,20.10,99.90,906720,32,20820,-76
2020-08-02 16:31:15,3.65,3.35,20.10,99.90,905235,32,20597,-76
2020-08-02 16:31:58,4.68,3.70,20.00,99.90,906859,32,20410,-76
2020-08-02 16:32:36,4.90,3.25,20.00,99.90,907694,32,20416,-76
2020-08-02 16:33:22,4.70,3.42,20.00,99.90,906792,32,20035,-77
2020-08-02 16:34:03,5.00,3.80,19.90,99.90,906736,32,20123,-76
2020-08-02 16:34:44,4.20,3.80,19.90,99.90,906107,32,20039,-77
2020-08-02 16:35:25,4.97,3.90,19.90,99.90,905630,32,20055,-76
2020-08-02 16:35:58,3.30,3.00,20.00,99.90,904998,32,20446,-76
2020-08-02 16:36:38,3.60,3.35,19.90,99.90,907951,32,20027,-76
2020-08-02 16:37:18,7.18,3.70,19.90,99.90,906602,32,20073,-76
2020-08-02 16:38:04,4.32,3.53,19.90,99.90,906745,32,20151,-76
2020-08-02 16:38:40,3.40,3.08,19.90,99.90,906534,32,20061,-76
2020-08-02 16:39:28,3.80,3.50,20.00,99.90,906218,32,20089,-76
2020-08-02 16:40:11,4.65,3.25,19.90,99.90,906227,32,20039,-76
2020-08-02 16:40:48,3.92,3.47,19.90,99.90,906431,32,20483,-76
2020-08-02 16:41:26,3.58,3.25,19.90,99.90,907960,32,20243,-75
2020-08-02 16:42:05,3.40,3.20,19.90,99.90,904541,32,20039,-76
2020-08-02 16:42:51,3.40,3.10,19.90,99.90,908422,32,20077,-76
2020-08-02 16:43:53,4.95,3.10,19.90,99.90,906454,32,20038,-76
2020-08-02 16:44:34,4.15,3.10,19.90,99.90,898515,33,20043,-76
2020-08-02 16:45:12,3.92,3.60,19.90,99.90,902223,32,20117,-76
2020-08-02 16:46:00,4.57,3.62,19.90,99.90,906453,32,20031,-76
2020-08-02 16:46:44,3.67,3.37,19.90,99.90,908512,32,20023,-76
2020-08-02 16:47:48,3.90,3.55,19.90,99.90,904879,32,20053,-76
2020-08-02 16:48:26,3.80,3.50,20.00,99.90,906095,32,20068,-76
2020-08-02 16:49:10,3.87,3.55,20.00,99.90,904568,32,20023,-76
2020-08-02 16:49:53,3.90,3.17,20.10,99.90,906590,32,20066,-76
2020-08-02 16:50:43,3.50,3.20,20.10,99.90,907256,32,20453,-76
2020-08-02 16:51:26,3.60,3.30,20.10,99.90,904984,32,20035,-76
2020-08-02 16:52:11,3.50,3.00,20.20,99.90,904399,32,20073,-76
2020-08-02 16:53:03,3.30,3.10,20.10,99.90,906302,32,20408,-76
2020-08-02 16:53:42,3.75,3.45,20.00,99.90,908888,32,20544,-76
2020-08-02 16:54:19,4.68,2.90,20.00,99.90,904153,32,20203,-76
2020-08-02 16:55:27,3.10,2.90,20.00,99.90,904487,32,20524,-76
2020-08-02 16:56:07,3.35,3.15,19.90,99.90,900674,32,20095,-76
2020-08-02 16:56:47,19.80,19.80,19.80,99.90,908124,32,20318,-76
2020-08-02 16:57:47,3.85,3.55,19.80,99.90,905415,32,19976,-76
2020-08-02 16:58:32,4.10,3.78,19.90,99.90,908909,32,20027,-76
2020-08-02 16:59:28,4.50,4.10,19.80,99.90,904891,32,20088,-76
2020-08-02 17:00:12,4.32,3.92,19.70,99.90,905186,32,20363,-76
2020-08-02 17:01:10,4.20,3.80,19.60,99.90,907185,32,20053,-75
2020-08-02 17:01:51,4.28,3.87,19.60,99.90,907265,32,20493,-76
2020-08-02 17:02:50,3.65,3.45,19.60,99.90,906611,32,20050,-76
2020-08-02 17:03:30,4.55,4.18,19.70,99.90,908049,32,20070,-76
2020-08-02 17:04:19,4.35,3.90,19.80,99.90,906980,32,20045,-76
2020-08-02 17:05:19,4.60,4.20,19.80,99.90,906473,32,20367,-76
2020-08-02 17:05:59,5.78,5.07,19.80,99.90,906078,32,20438,-76
2020-08-02 17:06:48,5.78,5.37,19.60,99.90,907097,32,20108,-76
2020-08-02 17:07:28,7.15,5.37,19.50,99.90,907283,32,20094,-75
2020-08-02 17:08:09,5.82,5.20,19.50,99.90,905545,32,20404,-76
2020-08-02 17:08:51,7.25,5.25,19.50,99.90,907152,32,20066,-75
2020-08-02 17:09:44,6.10,5.50,19.50,99.90,908590,32,20404,-76
2020-08-02 17:10:44,6.68,5.97,19.40,99.90,905495,32,20127,-76
2020-08-02 17:11:27,6.20,5.60,19.40,99.90,906957,32,20136,-76
2020-08-02 17:12:17,7.20,5.72,19.50,99.90,907126,32,20046,-75
2020-08-02 17:12:57,7.20,6.28,19.50,99.90,908331,32,20106,-75
2020-08-02 17:13:31,6.30,5.50,19.50,99.90,909989,32,20097,-76
2020-08-02 17:14:09,7.10,6.37,19.50,99.90,907682,32,20125,-75
2020-08-02 17:14:48,6.32,5.70,19.50,99.90,908922,32,20312,-76
2020-08-02 17:15:34,8.13,6.75,19.60,99.90,906823,32,20027,-75
2020-08-02 17:16:19,7.37,6.62,19.40,99.90,905415,32,20031,-75
2020-08-02 17:17:00,7.72,7.00,19.40,99.90,906094,32,20035,-75
2020-08-02 17:18:08,7.40,6.25,19.40,99.90,909228,32,20462,-75
2020-08-02 17:18:47,8.40,7.37,19.40,99.90,895506,33,20196,-75
2020-08-02 17:19:23,9.63,7.20,19.40,99.90,894611,33,20163,-76
2020-08-02 17:20:06,7.97,6.97,19.30,99.90,894722,33,20036,-76
2020-08-02 17:20:46,9.93,8.40,19.30,99.90,894547,33,20036,-75
2020-08-02 17:21:37,8.65,7.65,19.20,99.90,899199,32,20107,-76
2020-08-02 17:22:16,8.43,7.60,19.10,99.90,905876,32,20749,-75
2020-08-02 17:22:48,8.25,7.40,19.10,99.90,907571,32,20058,-76
2020-08-02 17:23:31,9.27,8.25,19.10,99.90,907478,32,20779,-75
2020-08-02 17:24:12,9.05,8.18,19.00,99.90,905808,32,20424,-76
2020-08-02 17:24:54,19.00,19.00,19.00,99.90,909310,32,20069,-75
2020-08-02 17:25:35,8.45,7.62,19.10,99.90,907284,32,20034,-75
2020-08-02 17:26:34,9.38,7.30,19.20,99.90,906822,32,20158,-75
2020-08-02 17:27:18,9.13,8.10,19.20,99.90,903620,32,20023,-76
2020-08-02 17:28:04,10.15,8.48,19.20,99.90,909022,32,20154,-75
2020-08-02 17:28:42,11.35,9.18,19.20,99.90,906652,32,20113,-76
2020-08-02 17:29:15,11.70,8.55,19.10,99.90,904853,32,20031,-76
2020-08-02 17:30:04,9.60,8.55,19.20,99.90,908763,32,20351,-75
2020-08-02 17:31:08,10.07,8.23,19.20,99.90,906607,32,20124,-76
2020-08-02 17:31:46,9.65,8.38,19.10,99.90,896481,32,20086,-75
2020-08-02 17:32:23,8.93,8.07,19.20,99.90,907724,32,20050,-76
2020-08-02 17:33:10,9.43,8.07,19.10,99.90,906194,32,20026,-75
2020-08-02 17:33:47,9.75,8.75,19.10,99.90,906609,32,20050,-75
2020-08-02 17:34:40,9.05,8.15,19.10,99.90,906470,32,20054,-76
2020-08-02 17:35:26,8.10,7.30,19.10,99.90,906090,32,20106,-76
2020-08-02 17:36:01,7.37,6.47,19.20,99.90,908965,32,20139,-76
2020-08-02 17:36:39,7.00,6.30,19.20,99.90,908765,32,20119,-76
2020-08-02 17:37:26,8.02,6.20,19.20,99.90,907359,32,20051,-75
2020-08-02 17:38:15,8.07,7.28,19.10,99.90,905832,32,20011,-76
2020-08-02 17:39:01,8.73,6.68,19.10,99.90,908133,32,20026,-75
2020-08-02 17:39:44,8.23,6.53,19.10,99.90,909323,32,20404,-75
2020-08-02 17:40:29,7.47,6.78,19.10,99.90,906749,32,20434,-75
2020-08-02 17:41:20,7.65,6.85,19.10,99.90,905395,32,20077,-75
2020-08-02 17:42:06,6.93,6.40,19.10,99.90,907084,32,20061,-75
2020-08-02 17:42:46,9.05,6.50,19.20,99.90,906781,32,20072,-75
2020-08-02 17:43:23,7.18,6.47,19.10,99.90,907590,32,20445,-75
2020-08-02 17:44:00,8.32,6.70,19.20,99.90,905288,32,20015,-75
2020-08-02 17:44:56,8.35,6.45,19.20,99.90,907060,32,20088,-75
2020-08-02 17:45:33,6.68,6.03,19.20,99.90,908260,32,20041,-75
2020-08-02 17:46:14,6.43,5.82,19.20,99.90,906938,32,20023,-75
2020-08-02 17:46:51,9.15,5.82,19.20,99.90,909226,32,20054,-75
2020-08-02 17:47:25,6.62,5.90,19.10,99.90,908829,32,20035,-75
2020-08-02 17:48:20,8.18,7.03,19.10,99.90,907929,32,20019,-75
2020-08-02 17:49:15,8.93,8.02,19.10,99.90,907021,32,20098,-75
2020-08-02 17:49:54,8.43,7.62,19.10,99.90,908970,32,20073,-75
2020-08-02 17:50:31,7.57,6.93,19.00,99.90,906970,32,20079,-75
2020-08-02 17:51:09,7.72,7.03,19.00,99.90,906490,32,20078,-75
2020-08-02 17:51:46,8.50,6.93,19.00,99.90,907435,32,20430,-75
2020-08-02 17:52:26,7.85,7.05,19.00,99.90,906285,32,20403,-75
2020-08-02 17:53:14,8.23,7.12,19.00,99.90,905544,32,20076,-75
2020-08-02 17:54:00,8.30,7.60,19.00,99.90,906705,32,20400,-75
2020-08-02 17:54:40,7.93,7.12,19.00,99.90,906783,32,20031,-75
2020-08-02 17:55:16,7.35,6.75,19.10,99.90,906411,32,20061,-75
2020-08-02 17:55:53,8.85,7.55,19.10,99.90,907811,32,20057,-75
2020-08-02 17:56:33,7.37,6.68,19.30,99.90,906940,32,20580,-75
2020-08-02 17:57:12,7.53,6.82,19.30,99.90,906908,32,20027,-76
2020-08-02 17:57:47,7.70,6.82,19.30,99.90,906808,32,20118,-75
2020-08-02 17:58:30,6.40,5.90,19.40,99.90,905262,32,20102,-75
2020-08-02 17:59:03,7.43,6.68,19.40,99.90,905649,32,20020,-75
2020-08-02 17:59:43,7.60,6.72,19.40,99.90,908445,32,20116,-76
2020-08-02 18:00:36,7.10,6.00,19.40,99.90,907858,32,20399,-76
2020-08-02 18:01:13,8.98,6.50,19.40,99.90,904683,32,20079,-75
2020-08-02 18:01:48,6.85,6.15,19.20,99.90,908600,32,20015,-75
2020-08-02 18:02:38,7.05,6.22,19.30,99.90,908579,32,20371,-75
2020-08-02 18:03:23,7.30,6.50,19.30,99.90,906110,32,20074,-75
2020-08-02 18:04:04,8.55,7.30,19.20,99.90,907773,32,20097,-75
2020-08-02 18:04:41,7.50,6.80,19.20,99.90,908433,32,20035,-74
2020-08-02 18:05:16,7.50,6.47,19.20,99.90,906570,32,21027,-79
2020-08-02 18:05:59,7.57,5.80,19.20,99.90,908319,32,20031,-78
2020-08-02 18:06:48,6.32,5.72,19.10,99.90,909081,32,20348,-78
2020-08-02 18:07:28,6.75,5.18,19.10,99.90,906928,32,20047,-78
2020-08-02 18:08:05,7.30,5.53,19.10,99.90,905401,32,20479,-82
2020-08-02 18:08:43,6.00,5.50,19.20,99.90,907428,32,20031,-80
2020-08-02 18:09:29,6.65,5.30,19.20,99.90,905320,32,20066,-77
2020-08-02 18:10:10,6.93,5.37,19.20,99.90,905651,32,20097,-77
2020-08-02 18:11:05,5.62,5.12,19.10,99.90,906140,32,20057,-78
2020-08-02 18:11:43,9.27,5.30,19.10,99.90,908866,32,20419,-77
2020-08-02 18:12:19,6.35,5.62,19.20,99.90,907773,32,20119,-77
2020-08-02 18:12:57,8.43,6.20,19.20,99.90,906796,32,20336,-77
2020-08-02 18:13:35,6.40,5.82,19.20,99.90,907432,32,20115,-77
2020-08-02 18:14:31,7.70,6.57,19.20,99.90,906936,32,20624,-77
2020-08-02 18:15:24,9.48,7.07,19.20,99.90,899712,32,20070,-78
2020-08-02 18:16:20,11.90,7.30,19.20,99.90,905599,32,20082,-78
2020-08-02 18:17:02,8.48,6.55,19.20,99.90,906128,32,20098,-77
2020-08-02 18:17:40,7.60,6.68,19.30,99.90,907537,32,21370,-77
2020-08-02 18:18:38,6.53,5.93,19.30,99.90,905757,32,20471,-78
2020-08-02 18:19:16,8.48,7.65,19.30,99.90,905920,32,20154,-77
2020-08-02 18:20:02,8.32,7.43,19.30,99.90,908181,32,20086,-77
2020-08-02 18:20:44,8.60,6.82,19.30,99.90,909113,32,20462,-77
2020-08-02 18:21:44,7.30,6.50,19.30,99.90,906952,32,20115,-77
2020-08-02 18:22:29,7.65,7.00,19.40,99.90,904960,32,20064,-77
2020-08-02 18:23:06,7.20,6.55,19.40,99.90,906292,32,20027,-78
2020-08-02 18:23:41,11.52,8.20,19.40,99.90,907275,32,20078,-78
2020-08-02 18:24:21,7.85,7.05,19.40,99.90,905176,32,20076,-77
2020-08-02 18:25:09,9.23,8.38,19.40,99.90,907483,32,20332,-77
2020-08-02 18:26:03,6.80,6.20,19.40,99.90,909326,32,20082,-78
2020-08-02 18:26:51,6.32,5.75,19.40,99.90,908816,32,20420,-78
2020-08-02 18:27:45,6.80,6.12,19.40,99.90,907472,32,20091,-77
2020-08-02 18:28:20,5.95,5.35,19.20,99.90,905034,32,20084,-77
2020-08-02 18:28:58,5.95,5.35,19.10,99.90,907067,32,20053,-77
2020-08-02 18:29:39,5.93,5.43,19.10,99.90,908917,32,20111,-77
2020-08-02 18:30:46,6.07,5.47,19.20,99.90,905859,32,20042,-77
2020-08-02 18:31:31,6.93,6.03,19.20,99.90,900326,32,20441,-77
2020-08-02 18:32:11,8.65,5.37,19.30,99.90,899574,32,20640,-77
2020-08-02 18:32:52,7.85,6.40,19.30,99.90,907344,32,20407,-78
2020-08-02 18:33:30,8.82,6.30,19.30,99.90,906932,32,20066,-77
2020-08-02 18:34:09,7.20,6.55,19.30,99.90,904908,32,20108,-77
2020-08-02 18:34:49,8.63,6.18,19.20,99.90,907799,32,20042,-77
2020-08-02 18:35:49,9.48,8.52,19.30,99.90,906821,32,20409,-77
2020-08-02 18:36:37,16.75,12.70,19.30,99.90,907439,32,20031,-77
2020-08-02 18:37:28,8.13,6.70,19.30,99.90,904840,32,20235,-77
2020-08-02 18:38:20,8.82,6.28,19.30,99.90,907174,32,20477,-77
2020-08-02 18:39:04,6.18,5.57,19.30,99.90,904855,32,20039,-77
2020-08-02 18:39:44,7.25,5.50,19.40,99.90,907459,32,20090,-77
2020-08-02 18:40:29,6.80,6.07,19.40,99.90,905679,32,20128,-77
2020-08-02 18:41:08,6.78,5.68,19.30,99.90,906109,32,20026,-77
2020-08-02 18:41:44,7.72,6.05,19.40,99.90,906773,32,20080,-77
2020-08-02 18:42:31,6.95,6.28,19.30,99.90,906784,32,20406,-77
2020-08-02 18:43:10,6.95,6.35,19.30,99.90,905058,32,20092,-77
2020-08-02 18:43:56,6.32,5.72,19.30,99.90,907125,32,20052,-77
2020-08-02 18:44:36,6.50,5.95,19.30,99.90,905906,32,20034,-77
2020-08-02 18:45:24,6.05,5.45,19.30,99.90,905224,32,20669,-77
2020-08-02 18:46:01,8.07,5.93,19.40,99.90,906641,32,20038,-77
2020-08-02 18:46:44,7.37,6.65,19.40,99.90,908173,32,20050,-77
2020-08-02 18:47:19,7.40,6.65,19.30,99.90,906735,32,20047,-77
2020-08-02 18:47:54,7.20,6.55,19.40,99.90,908063,32,20092,-77
2020-08-02 18:48:34,6.70,5.53,19.40,99.90,908047,32,20090,-77
2020-08-02 18:49:15,7.00,6.30,19.30,99.90,907029,32,20047,-77
2020-08-02 18:49:54,7.07,6.37,19.40,99.90,908637,32,20705,-77
2020-08-02 18:50:42,8.88,6.68,19.40,99.90,906551,32,20034,-77
2020-08-02 18:51:22,9.07,7.50,19.30,99.90,905510,32,20046,-77
2020-08-02 18:51:56,7.15,6.47,19.40,99.90,906561,32,20083,-77
2020-08-02 18:52:38,8.18,6.40,19.30,99.90,907103,32,20713,-77
2020-08-02 18:53:32,7.18,6.50,19.30,99.90,906371,32,20121,-77
2020-08-02 18:54:30,7.07,6.37,19.30,99.90,904695,32,20077,-77
2020-08-02 18:55:16,6.60,6.03,19.20,99.90,905941,32,20372,-77
2020-08-02 18:55:57,7.40,6.70,19.20,99.90,907508,32,20415,-77
2020-08-02 18:56:38,6.45,5.85,19.20,99.90,907495,32,20454,-77
2020-08-02 18:57:18,6.28,5.68,19.20,99.90,905451,32,20074,-77
2020-08-02 18:57:57,6.60,5.85,19.30,99.90,907808,32,20081,-77
2020-08-02 18:58:34,7.10,5.68,19.30,99.90,907022,32,20031,-77
2020-08-02 18:59:16,6.43,5.82,19.30,99.90,906948,32,20092,-77
2020-08-02 18:59:54,5.85,5.43,19.30,99.90,907291,32,20077,-77
2020-08-02 19:00:45,6.57,5.62,19.20,99.90,906568,32,20145,-77
2020-08-02 19:01:24,19.20,19.20,19.20,99.90,907839,32,20656,-78
2020-08-02 19:02:07,7.70,5.72,19.20,99.90,907432,32,19960,-78
2020-08-02 19:02:46,6.68,5.97,19.30,99.90,907612,32,20039,-77
2020-08-02 19:03:29,7.07,6.30,19.30,99.90,907592,32,20119,-78
2020-08-02 19:04:18,7.15,6.45,19.30,99.90,905064,32,20038,-74
2020-08-02 19:04:56,8.18,6.68,19.30,99.90,905300,32,20133,-78
2020-08-02 19:05:36,7.20,6.50,19.30,99.90,907421,32,20039,-78
2020-08-02 19:06:26,6.35,5.60,19.20,99.90,903770,32,20117,-75
2020-08-02 19:07:09,8.77,7.28,19.20,99.90,906909,32,20690,-75
2020-08-02 19:07:51,7.00,6.37,19.20,99.90,905779,32,20841,-75
2020-08-02 19:08:35,7.18,6.55,19.20,99.90,908365,32,20073,-75
2020-08-02 19:09:12,5.55,5.15,19.20,99.90,906444,32,20189,-75
2020-08-02 19:10:02,6.18,5.70,19.20,99.90,907987,32,20046,-74
2020-08-02 19:10:44,6.30,5.70,19.20,99.90,908512,32,20042,-75
2020-08-02 19:11:15,5.97,5.47,19.10,99.90,907386,32,20090,-75
2020-08-02 19:12:19,6.65,5.32,19.20,99.90,908681,32,20644,-75
2020-08-02 19:13:19,6.70,5.22,19.20,99.90,909238,32,20035,-74
2020-08-02 19:14:00,6.32,5.72,19.20,99.90,907024,32,20188,-75
2020-08-02 19:14:33,6.50,5.97,19.20,99.90,908205,32,20347,-74
2020-08-02 19:15:29,6.75,6.15,19.20,99.90,907489,32,20211,-75
2020-08-02 19:16:29,7.32,6.62,19.20,99.90,906185,32,20071,-74
2020-08-02 19:17:12,6.55,5.95,19.20,99.90,903702,32,20176,-74
2020-08-02 19:17:44,6.90,5.82,19.20,99.90,909266,32,20418,-75
2020-08-02 19:18:34,7.22,6.10,19.30,99.90,909987,32,20043,-74
2020-08-02 19:19:40,6.62,6.03,19.30,99.90,907748,32,20033,-74
2020-08-02 19:20:21,7.12,6.53,19.30,99.90,906360,32,20453,-74
2020-08-02 19:20:58,6.68,6.15,19.30,99.90,906595,32,20062,-74
2020-08-02 19:21:49,10.75,7.78,19.30,99.90,908578,32,20023,-74
2020-08-02 19:22:34,7.30,6.25,19.40,99.90,907730,32,20090,-74
2020-08-02 19:23:10,6.68,6.07,19.30,99.90,905571,32,20034,-74
2020-08-02 19:23:46,7.95,7.00,19.30,99.90,908447,32,20592,-74
2020-08-02 19:24:27,7.40,6.70,19.20,99.90,906813,32,20058,-74
2020-08-02 19:25:05,6.60,6.00,19.20,99.90,907661,32,20034,-74
2020-08-02 19:25:41,6.85,6.30,19.20,99.90,910437,32,20072,-74
2020-08-02 19:26:19,6.68,6.07,19.20,99.90,907974,32,20035,-74
2020-08-02 19:27:03,6.90,6.28,19.20,99.90,910171,32,20102,-74
2020-08-02 19:27:46,7.45,6.57,19.20,99.90,909445,32,20062,-74
2020-08-02 19:28:35,7.47,6.53,19.20,99.90,907901,32,20064,-74
2020-08-02 19:29:13,6.85,6.25,19.20,99.90,906523,32,20031,-74
2020-08-02 19:29:51,9.00,7.20,19.20,99.90,909167,32,20096,-74
2020-08-02 19:30:30,7.50,6.62,19.20,99.90,907587,32,20127,-74
2020-08-02 19:31:18,7.03,6.32,19.20,99.90,906623,32,20014,-74
2020-08-02 19:31:59,7.30,6.60,19.20,99.90,905843,32,20122,-74
2020-08-02 19:32:38,7.28,6.55,19.20,99.90,910230,32,20716,-74
2020-08-02 19:33:22,9.15,6.90,19.20,99.90,907283,32,20092,-74
2020-08-02 19:33:55,7.80,6.62,19.20,99.90,908849,32,20034,-74
2020-08-02 19:34:35,7.57,6.85,19.20,99.90,909041,32,20160,-74
2020-08-02 19:35:25,8.50,7.18,19.20,99.90,907552,32,20015,-74
2020-08-02 19:36:10,8.10,7.30,19.20,99.90,907112,32,20125,-74
2020-08-02 19:36:50,8.43,7.00,19.20,99.90,909488,32,20490,-74
2020-08-02 19:37:41,8.73,7.10,19.20,99.90,909143,32,20086,-74
2020-08-02 19:38:23,8.60,7.70,19.20,99.90,908442,32,20397,-74
2020-08-02 19:39:07,8.20,7.43,19.20,99.90,907717,32,20832,-74
2020-08-02 19:39:49,8.20,7.50,19.10,99.90,906839,32,20043,-74
2020-08-02 19:40:38,8.55,7.75,19.10,99.90,909464,32,20072,-75
2020-08-02 19:41:30,9.07,8.32,19.10,99.90,907554,32,20106,-74
2020-08-02 19:42:12,11.45,8.32,19.10,99.90,906611,32,20042,-74
2020-08-02 19:43:11,10.68,8.90,19.10,99.90,910218,32,20392,-74
2020-08-02 19:43:51,9.25,8.27,19.10,99.90,907696,32,20263,-74
2020-08-02 19:44:29,10.80,7.85,19.10,99.90,909085,32,20055,-74
2020-08-02 19:45:07,11.38,8.68,19.10,99.90,906608,32,20035,-74
2020-08-02 19:45:49,9.95,8.07,19.10,99.90,907685,32,20038,-74
2020-08-02 19:46:47,7.80,7.10,19.10,99.90,909346,32,20368,-74
2020-08-02 19:47:25,10.82,8.18,19.20,99.90,904089,32,20035,-74
2020-08-02 19:48:12,8.88,7.22,19.10,99.90,907123,32,20062,-74
2020-08-02 19:49:00,8.77,7.97,19.10,99.90,910409,32,20089,-74
2020-08-02 19:49:39,8.77,7.93,19.10,99.90,909737,32,20034,-74
2020-08-02 19:50:25,8.18,7.35,19.10,99.90,907386,32,20121,-74
2020-08-02 19:51:07,9.05,8.15,19.10,99.90,906574,32,20066,-74
2020-08-02 19:51:45,11.10,8.90,19.10,99.90,910578,32,20065,-74
2020-08-02 19:52:32,9.80,8.82,19.10,99.90,908807,32,20042,-75
2020-08-02 19:53:05,8.75,7.87,19.10,99.90,909449,32,20059,-74
2020-08-02 19:53:36,8.90,8.10,19.10,99.90,909761,32,20682,-74
2020-08-02 19:54:11,8.70,7.90,19.10,99.90,906994,32,20949,-74
2020-08-02 19:54:55,8.50,7.70,19.10,99.90,906974,32,20073,-73
2020-08-02 19:55:36,9.38,8.32,19.10,99.90,907410,32,20443,-74
2020-08-02 19:56:18,9.20,8.23,19.10,99.90,906966,32,20748,-74
2020-08-02 19:56:54,10.50,8.40,19.10,99.90,907729,32,20066,-74
2020-08-02 19:57:36,9.20,8.30,19.10,99.90,910650,32,20068,-74
2020-08-02 19:58:10,9.32,8.40,19.00,99.90,907629,32,20368,-74
2020-08-02 19:58:47,9.23,8.30,19.00,99.90,909981,32,20034,-74
2020-08-02 19:59:25,9.80,8.48,19.00,99.90,907785,32,20027,-74
2020-08-02 19:59:58,10.70,8.68,19.00,99.90,907472,32,20793,-74
2020-08-02 20:00:52,10.98,9.13,19.00,99.90,907302,32,20074,-74
2020-08-02 20:01:35,8.75,7.95,19.10,99.90,902519,32,20033,-74
2020-08-02 20:02:11,8.63,7.78,19.10,99.90,906516,32,20122,-73
2020-08-02 20:02:42,9.20,7.70,19.10,99.90,908610,32,20031,-74
2020-08-02 20:03:16,8.95,8.05,19.10,99.90,906053,32,20073,-74
2020-08-02 20:03:52,8.73,7.93,19.10,99.90,909350,32,20583,-74
2020-08-02 20:04:39,9.25,8.02,19.10,99.90,908920,32,20522,-74
2020-08-02 20:05:20,9.32,8.23,19.10,99.90,906630,32,20069,-74
2020-08-02 20:05:53,8.40,7.62,19.10,99.90,905599,32,20332,-74
2020-08-02 20:06:31,8.60,7.40,19.10,99.90,908593,32,20331,-73
2020-08-02 20:07:26,8.40,7.60,19.10,99.90,906021,32,20359,-74
2020-08-02 20:08:18,8.07,7.35,19.20,99.90,905834,32,20043,-75
2020-08-02 20:08:58,8.63,7.93,19.20,99.90,906694,32,20060,-75
2020-08-02 20:09:41,8.32,7.53,19.20,99.90,908482,32,20652,-75
2020-08-02 20:10:19,10.45,8.57,19.20,99.90,906578,32,20050,-75
2020-08-02 20:11:05,10.35,7.72,19.30,99.90,906738,32,20452,-75
2020-08-02 20:11:45,8.63,7.75,19.20,99.90,906871,32,20035,-74
2020-08-02 20:12:22,9.05,8.10,19.20,99.90,906222,32,20129,-74
2020-08-02 20:13:03,8.90,8.00,19.10,99.90,906312,32,20461,-75
2020-08-02 20:13:40,19.10,19.10,19.10,99.90,906937,32,20080,-74
2020-08-02 20:14:29,9.98,8.98,19.10,99.90,906463,32,20240,-75
2020-08-02 20:15:04,10.38,9.07,19.10,99.90,905628,32,20032,-74
2020-08-02 20:15:46,9.40,8.25,19.10,99.90,907850,32,20506,-74
2020-08-02 20:16:31,11.48,8.55,19.10,99.90,905859,32,20061,-75
2020-08-02 20:17:12,10.88,8.88,19.10,99.90,906414,32,20031,-75
2020-08-02 20:17:52,10.82,8.52,19.10,99.90,907559,32,20010,-75
2020-08-02 20:18:35,10.43,9.43,19.10,99.90,906313,32,20019,-75
2020-08-02 20:19:19,11.63,9.73,19.10,99.90,906698,32,20082,-74
2020-08-02 20:19:59,8.93,7.97,19.10,99.90,904709,32,20105,-75
2020-08-02 20:20:37,12.97,10.33,19.10,99.90,908432,32,20085,-75
2020-08-02 20:21:15,12.30,9.88,19.10,99.90,906673,32,20207,-75
2020-08-02 20:21:59,11.80,9.40,19.00,99.90,908212,32,20031,-74
2020-08-02 20:22:39,13.10,9.40,19.00,99.90,909119,32,20092,-74
2020-08-02 20:23:20,13.43,9.40,19.00,99.90,907731,32,20065,-74
2020-08-02 20:24:04,10.77,9.68,19.00,99.90,908162,32,20070,-74
2020-08-02 20:24:47,10.60,8.80,19.00,99.90,909368,32,20101,-75
2020-08-02 20:25:35,11.27,10.05,19.00,99.90,909406,32,20468,-75
2020-08-02 20:26:22,10.65,9.55,19.10,99.90,907319,32,20081,-75
2020-08-02 20:27:10,10.40,9.15,19.10,99.90,907448,32,20157,-75
2020-08-02 20:27:48,11.15,9.20,19.10,99.90,907737,32,20057,-74
2020-08-02 20:28:35,11.18,9.80,19.10,99.90,909649,32,20077,-75
2020-08-02 20:29:16,9.43,8.55,19.10,99.90,907717,32,20074,-75
2020-08-02 20:29:53,12.82,9.45,19.10,99.90,909618,32,20046,-75
2020-08-02 20:30:26,12.10,9.52,19.20,99.90,910190,32,20023,-75
2020-08-02 20:31:07,10.63,9.52,19.10,99.90,908147,32,20129,-75
2020-08-02 20:31:44,10.00,8.88,19.10,99.90,910105,32,20391,-75
2020-08-02 20:32:24,11.48,10.32,19.20,99.90,907757,32,20027,-76
2020-08-02 20:33:10,9.95,8.90,19.20,99.90,907527,32,20108,-75
2020-08-02 20:33:47,10.70,9.57,19.10,99.90,909228,32,20015,-74
2020-08-02 20:34:26,10.50,9.10,19.10,99.90,909015,32,20078,-74
2020-08-02 20:34:58,9.82,8.68,19.10,99.90,906607,32,20104,-74
2020-08-02 20:35:39,17.50,8.93,19.10,99.90,910054,32,20106,-74
2020-08-02 20:36:21,11.60,10.05,19.20,99.90,908636,32,20239,-74
2020-08-02 20:37:10,9.75,8.82,19.20,99.90,908422,32,20165,-74
2020-08-02 20:37:47,9.88,8.88,19.10,99.90,909620,32,20046,-74
2020-08-02 20:38:41,10.80,9.38,19.10,99.90,908020,32,20096,-74
2020-08-02 20:39:18,9.82,8.75,19.20,99.90,907924,32,20390,-74
2020-08-02 20:40:01,12.50,10.13,19.10,99.90,908613,32,20790,-74
2020-08-02 20:40:45,11.23,9.27,19.10,99.90,908461,32,20019,-74
2020-08-02 20:41:29,15.63,11.43,19.10,99.90,910308,32,20203,-74
2020-08-02 20:42:23,14.15,10.30,19.10,99.90,910136,32,20026,-74
2020-08-02 20:43:03,12.60,10.38,19.10,99.90,908151,32,20125,-74
2020-08-02 20:43:42,13.07,10.40,19.10,99.90,911555,32,20058,-74
2020-08-02 20:44:17,11.10,10.10,19.10,99.90,910649,32,20152,-74
2020-08-02 20:45:01,13.07,10.70,19.00,99.90,910073,32,20405,-74
2020-08-02 20:45:41,11.70,10.65,19.00,99.90,910427,32,20115,-74
2020-08-02 20:46:18,13.95,11.50,19.00,99.90,908057,32,20035,-75
2020-08-02 20:46:52,11.80,10.50,19.00,99.90,908410,32,20446,-74
2020-08-02 20:47:38,14.63,11.38,18.90,99.90,910362,32,20041,-74
2020-08-02 20:48:17,12.20,10.93,18.90,99.90,907179,32,20186,-74
2020-08-02 20:49:01,11.18,10.18,18.90,99.90,909019,32,20023,-74
2020-08-02 20:49:48,11.48,10.32,18.90,99.90,909427,32,20030,-74
2020-08-02 20:50:32,10.75,9.88,18.80,99.90,906373,32,20114,-74
2020-08-02 20:51:14,11.48,9.90,18.90,99.90,905575,32,20158,-74
2020-08-02 20:51:54,10.20,9.10,18.80,99.90,910463,32,20067,-74
2020-08-02 20:52:45,13.45,10.88,18.80,99.90,906984,32,20054,-74
2020-08-02 20:53:30,11.50,10.03,18.80,99.90,907860,32,20043,-75
2020-08-02 20:54:12,11.50,10.50,18.80,99.90,904471,32,20131,-74
2020-08-02 20:55:06,12.75,11.52,18.70,99.90,905032,32,20087,-74
2020-08-02 20:55:45,12.05,10.27,18.70,99.90,907769,32,20065,-74
2020-08-02 20:56:32,11.98,10.07,18.70,99.90,908472,32,20060,-76
2020-08-02 20:57:11,12.10,10.98,18.70,99.90,908460,32,20022,-76
2020-08-02 20:57:59,11.05,9.95,18.70,99.90,908419,32,20134,-74
2020-08-02 20:58:36,10.80,9.80,18.70,99.90,905615,32,20825,-74
2020-08-02 20:59:26,12.07,10.77,18.70,99.90,903725,32,20105,-74
2020-08-02 21:00:06,10.02,9.05,18.70,99.90,907757,32,20137,-74
2020-08-02 21:00:58,10.10,9.13,18.70,99.90,909754,32,20030,-76
2020-08-02 21:02:07,18.80,18.80,18.80,99.90,908836,32,20130,-76
2020-08-02 21:03:00,10.30,9.35,18.80,99.90,899957,32,19947,-74
2020-08-02 21:03:57,10.90,9.90,18.80,99.90,896051,33,20041,-74
2020-08-02 21:04:38,10.80,9.85,18.80,99.90,897266,33,20261,-75
2020-08-02 21:05:09,10.52,9.55,18.80,99.90,899144,32,20084,-76
2020-08-02 21:05:44,11.12,10.02,18.80,99.90,909737,32,20092,-74
2020-08-02 21:06:15,11.77,10.05,18.70,99.90,907508,32,20023,-76
2020-08-02 21:06:53,10.48,9.48,18.70,99.90,907719,32,20564,-74
2020-08-02 21:07:32,11.02,10.02,18.80,99.90,909982,32,20077,-74
2020-08-02 21:08:07,11.82,10.63,18.80,99.90,908843,32,20077,-74
2020-08-02 21:08:43,12.43,9.50,18.80,99.90,910420,32,20401,-75
2020-08-02 21:09:24,10.20,9.13,18.80,99.90,909797,32,20030,-76
2020-08-02 21:10:03,10.65,9.57,18.80,99.90,909878,32,20075,-76
2020-08-02 21:11:03,10.30,9.27,18.90,99.90,908900,32,20066,-76
2020-08-02 21:11:41,12.15,10.20,18.90,99.90,899646,32,20427,-75
2020-08-02 21:12:37,12.37,11.07,18.90,99.90,905866,32,20535,-76
2020-08-02 21:13:18,9.93,8.90,18.80,99.90,906823,32,21121,-75
2020-08-02 21:14:03,12.95,10.02,18.80,99.90,907348,32,20577,-76
2020-08-02 21:14:42,11.48,9.15,18.80,99.90,909493,32,20032,-75
2020-08-02 21:15:23,10.48,9.38,18.80,99.90,907043,32,20039,-75
2020-08-02 21:16:26,10.82,9.70,18.80,99.90,904569,32,20483,-75
2020-08-02 21:17:10,10.60,9.60,18.70,99.90,905554,32,20035,-76
2020-08-02 21:18:08,14.23,9.93,18.70,99.90,906676,32,20138,-76
2020-08-02 21:18:51,10.38,9.30,18.60,99.90,911351,32,20077,-76
2020-08-02 21:19:29,11.52,10.38,18.70,99.90,912247,32,20468,-77
2020-08-02 21:20:15,12.13,10.80,18.60,99.90,910733,32,20064,-76
2020-08-02 21:20:59,12.32,11.12,18.70,99.90,912690,32,20083,-75
2020-08-02 21:21:53,12.77,11.40,18.60,99.90,911811,32,20840,-75
2020-08-02 21:22:33,11.73,10.52,18.60,99.90,908825,32,20027,-75
2020-08-02 21:23:09,11.27,10.07,18.60,99.90,907301,32,20117,-76
2020-08-02 21:24:12,11.65,10.45,18.60,99.90,910677,32,20131,-76
2020-08-02 21:25:14,11.38,9.90,18.50,99.90,909891,32,20094,-77
2020-08-02 21:25:52,10.40,9.50,18.40,99.90,907578,32,20024,-76
2020-08-02 21:26:28,10.95,9.73,18.40,99.90,910169,32,20070,-76
2020-08-02 21:27:08,13.10,9.75,18.40,99.90,908058,32,20062,-76
2020-08-02 21:27:51,10.75,9.75,18.40,99.90,908627,32,20031,-75
2020-08-02 21:28:38,11.70,10.27,18.40,99.90,910175,32,20047,-76
2020-08-02 21:29:23,11.70,10.52,18.50,99.90,910438,32,20030,-76
2020-08-02 21:30:20,11.02,9.90,18.40,99.90,906860,32,20047,-76
2020-08-02 21:31:32,10.65,9.75,18.40,99.90,897659,32,20091,-75
2020-08-02 21:32:14,11.25,10.02,18.40,99.90,899067,32,20552,-76
2020-08-02 21:32:59,12.70,10.52,18.40,99.90,910311,32,20101,-76
2020-08-02 21:33:37,11.52,10.27,18.30,99.90,910498,32,20058,-76
2020-08-02 21:34:10,11.30,10.20,18.30,99.90,910992,32,20027,-75
2020-08-02 21:34:52,12.02,10.27,18.30,99.90,909516,32,20815,-75
2020-08-02 21:35:33,10.85,9.85,18.20,99.90,911634,32,20439,-80
2020-08-02 21:36:13,10.60,9.70,18.30,99.90,910297,32,20089,-82
2020-08-02 21:36:47,11.10,10.00,18.30,99.90,911115,32,20113,-83
2020-08-02 21:37:36,10.45,9.40,18.30,99.90,908335,32,20045,-82
2020-08-02 21:38:10,11.43,10.07,18.30,99.90,910305,32,20031,-83
2020-08-02 21:38:50,10.75,9.65,18.30,99.90,911716,32,20510,-82
2020-08-02 21:39:31,11.30,9.25,18.30,99.90,910330,32,20043,-81
2020-08-02 21:40:05,10.27,8.57,18.30,99.90,908997,32,20160,-82
2020-08-02 21:40:45,10.57,9.48,18.20,99.90,909633,32,20049,-84
2020-08-02 21:41:22,10.25,9.13,18.30,99.90,907573,32,20384,-82
2020-08-02 21:42:06,11.27,8.98,18.20,99.90,909921,32,20075,-81
2020-08-02 21:42:47,10.35,9.25,18.30,99.90,909790,32,20065,-83
2020-08-02 21:43:24,9.40,8.50,18.20,99.90,909934,32,20061,-82
2020-08-02 21:44:14,9.38,8.52,18.30,99.90,908240,32,20034,-82
2020-08-02 21:44:56,10.30,9.02,18.30,99.90,911990,32,20082,-81
2020-08-02 21:45:38,10.30,9.40,18.30,99.90,912479,32,20030,-83
2020-08-02 21:46:19,9.85,9.05,18.30,99.90,910723,32,20411,-83
2020-08-02 21:46:55,11.10,8.95,18.30,99.90,910806,32,20026,-82
2020-08-02 21:47:35,10.55,9.55,18.30,99.90,912250,32,20491,-82
2020-08-02 21:48:12,9.65,8.75,18.20,99.90,908635,32,20031,-82
2020-08-02 21:48:52,10.18,9.15,18.20,99.90,911391,32,20147,-83
2020-08-02 21:49:56,9.10,8.40,18.20,99.90,910781,32,20065,-82
2020-08-02 21:50:41,9.80,8.90,18.20,99.90,911367,32,20145,-82
2020-08-02 21:51:32,10.10,9.20,18.20,99.90,908343,32,20088,-81
2020-08-02 21:52:10,10.20,9.20,18.20,99.90,908465,32,20104,-82
2020-08-02 21:52:51,9.90,9.02,18.20,99.90,909710,32,20059,-81
2020-08-02 21:53:52,10.55,9.10,18.20,99.90,910253,32,20018,-82
2020-08-02 21:54:45,8.80,8.00,18.20,99.90,910712,32,20097,-82
2020-08-02 21:55:26,8.60,7.80,18.30,99.90,906438,32,20039,-81
2020-08-02 21:56:13,9.27,8.38,18.30,99.90,908690,32,20026,-81
2020-08-02 21:56:51,9.18,8.38,18.30,99.90,910933,32,20092,-80
2020-08-02 21:57:32,8.40,7.70,18.30,99.90,908976,32,20380,-81
2020-08-02 21:58:04,8.85,8.15,18.30,99.90,912237,32,20035,-74
2020-08-02 21:58:44,9.93,9.13,18.30,99.90,908965,32,20093,-77
2020-08-02 21:59:21,8.63,7.82,18.30,99.90,907273,32,20043,-75
2020-08-02 22:00:13,7.80,7.12,18.30,99.90,909090,32,20454,-74
2020-08-02 22:00:53,8.38,7.57,18.30,99.90,910860,32,20031,-77
2020-08-02 22:01:31,8.50,7.80,18.30,99.90,911715,32,20034,-76
2020-08-02 22:02:15,10.75,8.27,18.30,99.90,908516,32,20089,-77
2020-08-02 22:02:54,8.85,8.15,18.30,99.90,912163,32,20092,-77
2020-08-02 22:03:31,8.32,7.62,18.30,99.90,911149,32,20074,-77
2020-08-02 22:04:10,8.20,7.40,18.40,99.90,909905,32,20041,-77
2020-08-02 22:04:55,8.75,7.95,18.40,99.90,910322,32,20039,-76
2020-08-02 22:05:40,7.97,7.37,18.30,99.90,911123,32,20068,-76
2020-08-02 22:06:18,8.45,7.68,18.40,99.90,910545,32,20038,-77
2020-08-02 22:06:59,9.45,8.65,18.40,99.90,911924,32,20060,-76
2020-08-02 22:07:42,9.23,8.40,18.40,99.90,910158,32,20046,-77
2020-08-02 22:08:27,9.27,8.27,18.40,99.90,909503,32,20103,-77
2020-08-02 22:09:08,8.40,7.60,18.40,99.90,907963,32,20092,-77
2020-08-02 22:09:42,18.40,18.40,18.40,99.90,911936,32,20023,-76
2020-08-02 22:10:19,8.13,7.43,18.50,99.90,909230,32,19961,-76
2020-08-02 22:11:00,10.73,8.73,18.50,99.90,908859,32,20034,-77
2020-08-02 22:11:37,8.27,7.57,18.50,99.90,911292,32,20049,-77
2020-08-02 22:12:12,8.75,7.95,18.50,99.90,909339,32,20458,-77
2020-08-02 22:12:44,8.38,7.68,18.50,99.90,910903,32,20038,-78
2020-08-02 22:13:20,7.93,7.22,18.60,99.90,909503,32,20043,-78
2020-08-02 22:13:55,9.50,8.50,18.60,99.90,909202,32,20038,-77
2020-08-02 22:14:40,8.45,7.65,18.50,99.90,910804,32,20351,-77
2020-08-02 22:15:23,8.50,7.65,18.50,99.90,908350,32,20443,-77
2020-08-02 22:15:58,8.38,7.60,18.50,99.90,910622,32,20514,-78
2020-08-02 22:16:34,8.00,7.30,18.50,99.90,910694,32,20054,-80
2020-08-02 22:17:07,8.52,7.82,18.60,99.90,909040,32,20078,-75
2020-08-02 22:17:40,8.63,7.72,18.60,99.90,910615,32,20658,-75
2020-08-02 22:18:18,9.43,8.52,18.60,99.90,906541,32,20148,-75
2020-08-02 22:18:54,8.60,7.75,18.60,99.90,906581,32,20797,-76
2020-08-02 22:19:32,9.57,7.40,18.60,99.90,908627,32,20790,-76
2020-08-02 22:20:10,7.55,6.95,18.60,99.90,909213,32,20035,-76
2020-08-02 22:20:51,9.40,8.50,18.60,99.90,910214,32,20043,-76
2020-08-02 22:21:36,8.60,7.82,18.60,99.90,910534,32,20074,-76
2020-08-02 22:22:09,8.68,7.87,18.60,99.90,910302,32,20116,-76
2020-08-02 22:22:47,8.02,7.25,18.60,99.90,911560,32,20074,-76
2020-08-02 22:23:43,7.70,7.00,18.60,99.90,908195,32,20050,-76
2020-08-02 22:24:26,8.25,7.60,18.60,99.90,901286,32,20052,-74
2020-08-02 22:25:03,9.00,8.20,18.60,99.90,906200,32,20109,-76
2020-08-02 22:25:42,10.02,8.80,18.60,99.90,907464,32,20031,-76
2020-08-02 22:26:13,9.15,8.35,18.60,99.90,906560,32,20043,-76
2020-08-02 22:26:54,8.70,7.90,18.50,99.90,908627,32,20034,-76
2020-08-02 22:27:44,18.50,18.50,18.50,99.90,911429,32,20082,-76
2020-08-02 22:28:28,7.97,7.20,18.50,99.90,907114,32,20212,-76
2020-08-02 22:29:09,9.50,8.57,18.50,99.90,907733,32,20035,-76
2020-08-02 22:29:41,8.57,7.72,18.50,99.90,908637,32,20526,-76
2020-08-02 22:30:33,9.45,7.62,18.50,99.90,907905,32,20046,-76
2020-08-02 22:31:17,8.85,8.07,18.50,99.90,907484,32,20137,-76
2020-08-02 22:32:04,9.00,8.20,18.50,99.90,908958,32,20678,-77
2020-08-02 22:32:36,9.30,8.50,18.60,99.90,907920,32,20086,-77
2020-08-02 22:33:20,8.18,7.37,18.50,99.90,908001,32,20090,-77
2020-08-02 22:34:01,8.82,8.07,18.50,99.90,907730,32,20099,-77
2020-08-02 22:34:52,9.85,9.05,18.60,99.90,910059,32,20039,-77
2020-08-02 22:35:35,8.95,8.18,18.50,99.90,909737,32,20423,-77
2020-08-02 22:36:19,8.27,7.57,18.50,99.90,908295,32,20039,-77
2020-08-02 22:36:59,9.82,8.93,18.50,99.90,907482,32,20383,-77
2020-08-02 22:37:51,9.18,8.38,18.50,99.90,909893,32,20027,-77
2020-08-02 22:38:34,9.45,8.52,18.50,99.90,909882,32,20030,-77
2020-08-02 22:39:24,9.05,8.25,18.40,99.90,905409,32,20092,-77
2020-08-02 22:39:59,8.88,8.00,18.50,99.90,910065,32,20034,-77
2020-08-02 22:41:00,9.65,8.82,18.50,99.90,909343,32,20031,-77
2020-08-02 22:41:40,9.32,8.50,18.50,99.90,909788,32,20065,-66
2020-08-02 22:42:20,9.32,8.52,18.50,99.90,909833,32,20371,-69
2020-08-02 22:42:55,9.77,8.90,18.50,99.90,908046,32,20069,-66
2020-08-02 22:43:31,9.55,8.43,18.50,99.90,909790,32,20043,-66
2020-08-02 22:44:08,9.30,8.40,18.50,99.90,907972,32,20082,-66
2020-08-02 22:44:42,8.30,7.50,18.50,99.90,908615,32,20043,-65
2020-08-02 22:45:20,8.52,7.72,18.50,99.90,906065,32,20046,-66
2020-08-02 22:45:55,9.50,8.48,18.50,99.90,908180,32,20043,-66
2020-08-02 22:46:31,8.88,8.07,18.40,99.90,909736,32,20116,-66
2020-08-02 22:47:06,10.07,9.07,18.50,99.90,908168,32,20127,-67
2020-08-02 22:47:44,10.25,9.25,18.50,99.90,907950,32,20150,-66
2020-08-02 22:48:23,8.82,8.02,18.40,99.90,906372,32,20110,-67
2020-08-02 22:49:00,9.43,8.38,18.40,99.90,909714,32,20031,-66
2020-08-02 22:49:41,9.48,8.57,18.40,99.90,909442,32,20022,-67
2020-08-02 22:50:31,9.73,8.82,18.40,99.90,910238,32,20428,-65
2020-08-02 22:51:13,10.40,8.57,18.40,99.90,907473,32,20049,-65
2020-08-02 22:51:54,9.50,8.15,18.40,99.90,908816,32,20082,-65
2020-08-02 22:52:36,10.48,9.45,18.40,99.90,909327,32,20038,-65
2020-08-02 22:53:11,9.77,8.77,18.40,99.90,907837,32,20207,-65
2020-08-02 22:54:03,10.18,8.57,18.40,99.90,909770,32,20042,-65
2020-08-02 22:54:46,9.82,8.93,18.30,99.90,907809,32,20416,-66
2020-08-02 22:55:35,9.45,8.38,18.40,99.90,906783,32,20035,-66
2020-08-02 22:56:26,9.30,8.25,18.40,99.90,905244,32,20030,-65
2020-08-02 22:57:01,18.40,18.40,18.40,99.90,907705,32,20050,-65
2020-08-02 22:57:35,10.23,8.45,18.40,99.90,907496,32,19946,-65
2020-08-02 22:58:30,10.20,9.10,18.40,99.90,907714,32,20051,-65
2020-08-02 22:59:09,11.25,10.05,18.30,99.90,899978,32,20481,-65
2020-08-02 22:59:48,10.52,9.60,18.30,99.90,908296,32,20038,-65
2020-08-02 23:00:30,9.30,8.50,18.40,99.90,906403,32,20023,-65
2020-08-02 23:01:39,11.68,10.27,18.30,99.90,907123,32,20510,-66
2020-08-02 23:02:41,11.12,10.05,18.40,99.90,907793,32,20050,-65
2020-08-02 23:03:29,11.88,9.13,18.40,99.90,907982,32,20881,-64
2020-08-02 23:04:03,10.85,9.80,18.40,99.90,907010,32,20100,-65
2020-08-02 23:04:43,10.00,9.10,18.40,99.90,907825,32,20031,-65
2020-08-02 23:05:20,10.10,9.02,18.40,99.90,905330,32,20409,-64
2020-08-02 23:06:01,10.70,9.77,18.40,99.90,908171,32,20039,-66
2020-08-02 23:06:44,10.45,9.50,18.40,99.90,909713,32,20106,-66
2020-08-02 23:07:20,11.00,9.75,18.40,99.90,907867,32,20035,-65
2020-08-02 23:08:14,10.18,9.38,18.40,99.90,907965,32,20038,-65
2020-08-02 23:08:55,11.02,9.93,18.30,99.90,899700,32,20048,-65
2020-08-02 23:09:31,11.27,10.02,18.40,99.90,899794,33,20083,-65
2020-08-02 23:10:09,12.05,10.45,18.30,99.90,907245,32,20063,-64
2020-08-02 23:10:43,11.07,10.10,18.30,99.90,908823,32,20054,-64
2020-08-02 23:11:22,10.77,9.80,18.30,99.90,906305,32,20085,-67
2020-08-02 23:12:12,11.23,9.90,18.30,99.90,908018,32,20903,-64
2020-08-02 23:12:50,11.43,10.43,18.30,99.90,909144,32,20086,-66
2020-08-02 23:13:24,10.23,9.38,18.30,99.90,910025,32,20340,-66
2020-08-02 23:13:57,10.98,9.88,18.30,99.90,908417,32,20050,-65
2020-08-02 23:14:34,10.95,9.85,18.30,99.90,909652,32,20050,-64
2020-08-02 23:15:10,10.88,9.88,18.30,99.90,907195,32,20045,-65
2020-08-02 23:15:48,10.32,9.32,18.30,99.90,909702,32,20496,-65
2020-08-02 23:16:30,13.30,10.93,18.30,99.90,908916,32,20019,-64
2020-08-02 23:17:17,10.30,9.15,18.40,99.90,906778,32,20043,-65
2020-08-02 23:17:51,9.77,8.93,18.30,99.90,909321,32,20039,-64
2020-08-02 23:18:27,10.50,9.43,18.30,99.90,907815,32,20106,-65
2020-08-02 23:19:10,11.63,10.52,18.30,99.90,904560,32,20106,-65
2020-08-02 23:19:56,11.57,10.43,18.30,99.90,909959,32,20062,-65
2020-08-02 23:20:39,10.75,9.65,18.30,99.90,909007,32,20038,-65
2020-08-02 23:21:19,10.55,9.45,18.30,99.90,908104,32,20328,-65
2020-08-02 23:22:17,11.80,10.57,18.30,99.90,907366,32,20099,-67
2020-08-02 23:22:57,13.90,11.75,18.40,99.90,903356,32,21498,-67
2020-08-02 23:23:34,11.60,10.50,18.30,99.90,909272,32,20027,-68
2020-08-02 23:24:14,13.00,10.73,18.40,99.90,907036,32,20472,-68
2020-08-02 23:24:51,12.15,10.95,18.30,99.90,908158,32,20039,-68
2020-08-02 23:25:29,12.02,10.73,18.30,99.90,909670,32,20046,-67
2020-08-02 23:26:06,12.45,10.50,18.30,99.90,907606,32,20486,-68
2020-08-02 23:26:46,11.73,10.63,18.40,99.90,908218,32,20031,-68
2020-08-02 23:27:23,11.68,10.60,18.30,99.90,906843,32,20211,-68
2020-08-02 23:28:03,12.18,10.98,18.30,99.90,905259,32,20023,-68
2020-08-02 23:28:51,11.43,10.43,18.30,99.90,907707,32,20034,-67
2020-08-02 23:29:31,11.90,10.70,18.30,99.90,909060,32,20049,-68
2020-08-02 23:30:12,12.10,10.90,18.30,99.90,904758,32,20442,-68
2020-08-02 23:30:53,10.90,9.80,18.30,99.90,908814,32,20405,-68
2020-08-02 23:32:00,11.77,10.68,18.30,99.90,906614,32,20079,-68
2020-08-02 23:32:50,11.65,10.57,18.30,99.90,907464,32,20031,-67
2020-08-02 23:33:31,12.23,11.12,18.30,99.90,908539,32,20049,-68
2020-08-02 23:34:06,10.70,9.75,18.30,99.90,907769,32,20018,-68
2020-08-02 23:34:49,11.05,10.00,18.30,99.90,908614,32,20019,-68
2020-08-02 23:35:29,13.15,11.88,18.30,99.90,909875,32,20047,-67
2020-08-02 23:36:05,11.27,10.30,18.30,99.90,906656,32,20019,-67
2020-08-02 23:36:50,10.55,9.38,18.30,99.90,908114,32,20042,-67
2020-08-02 23:37:44,13.60,12.20,18.30,99.90,908464,32,20062,-67
2020-08-02 23:38:22,19.70,12.30,18.40,99.90,907614,32,20512,-67
2020-08-02 23:38:57,14.95,12.18,18.30,99.90,907909,32,20047,-67
2020-08-02 23:39:28,12.90,11.63,18.30,99.90,909583,32,20034,-67
2020-08-02 23:40:00,13.23,11.93,18.20,99.90,908327,32,20088,-67
2020-08-02 23:40:49,20.35,14.48,18.30,99.90,909923,32,20140,-67
2020-08-02 23:41:34,14.05,12.63,18.20,99.90,909727,32,20007,-67
2020-08-02 23:42:08,15.75,13.32,18.20,99.90,908040,32,20445,-67
2020-08-02 23:42:39,15.40,12.80,18.30,99.90,910152,32,20032,-68
2020-08-02 23:43:15,18.23,14.25,18.30,99.90,907901,32,20407,-68
2020-08-02 23:44:16,22.20,17.10,18.30,99.90,909762,32,20430,-67
2020-08-02 23:45:13,18.08,15.57,18.30,99.90,907086,32,20030,-67
2020-08-02 23:45:49,16.90,14.02,18.30,99.90,909635,32,20039,-68
2020-08-02 23:46:24,13.80,12.50,18.30,99.90,909987,32,20057,-67
2020-08-02 23:46:59,10.98,9.98,18.30,99.90,907914,32,20043,-67
2020-08-02 23:47:33,12.93,11.65,18.30,99.90,909839,32,20024,-67
2020-08-02 23:48:08,12.48,11.27,18.30,99.90,907324,32,20110,-67
2020-08-02 23:48:54,14.40,12.60,18.30,99.90,908469,32,20034,-67
2020-08-02 23:49:48,13.70,12.30,18.30,99.90,909084,32,20167,-67
2020-08-02 23:50:34,11.55,10.50,18.30,99.90,905900,32,20043,-68
2020-08-02 23:51:19,11.95,10.80,18.40,99.90,905208,32,20373,-67
2020-08-02 23:51:55,12.52,11.43,18.30,99.90,906208,32,20043,-68
2020-08-02 23:52:30,14.05,12.55,18.30,99.90,908326,32,20212,-67
2020-08-02 23:53:16,13.32,11.82,18.30,99.90,907604,32,20355,-68
2020-08-02 23:53:53,12.70,11.43,18.30,99.90,909155,32,20049,-67
2020-08-02 23:54:32,12.88,11.60,18.30,99.90,909929,32,20079,-67
2020-08-02 23:55:10,13.80,12.50,18.30,99.90,906247,32,20053,-68
2020-08-02 23:55:41,11.60,10.57,18.20,99.90,909180,32,20050,-67
2020-08-02 23:56:22,13.73,12.43,18.30,99.90,905835,32,21558,-67
2020-08-02 23:57:03,13.25,12.05,18.30,99.90,907314,32,20057,-65
2020-08-02 23:57:39,13.43,12.15,18.30,99.90,907588,32,20136,-67
2020-08-02 23:58:33,13.07,11.68,18.20,99.90,906794,32,20118,-67
2020-08-02 23:59:11,12.20,11.10,18.30,99.90,905917,32,20081,-67
2020-08-02 23:59:49,14.38,12.98,18.30,99.90,909125,32,20042,-67