2020-08-02 07:31:57,8.68,4.53,21.10,99.90,894276,32,841441,-51
2020-08-02 07:32:36,6.40,3.80,21.30,99.90,916140,32,20098,-50
2020-08-02 07:33:33,6.65,4.05,22.20,99.90,914183,32,20046,-50
2020-08-02 07:34:10,5.55,4.10,21.80,99.90,912287,32,20031,-52
2020-08-02 07:34:56,5.07,3.60,21.90,99.90,913226,32,20030,-50
2020-08-02 07:35:31,6.22,4.20,21.50,99.90,917947,32,20087,-49
2020-08-02 07:36:19,5.95,3.97,21.90,99.90,918968,32,20064,-50
2020-08-02 07:36:57,7.57,4.28,22.40,99.90,915967,32,20495,-50
2020-08-02 07:37:31,22.40,4.07,22.00,99.90,915453,32,20034,-51
2020-08-02 07:38:06,6.62,4.30,21.70,99.90,915498,32,20132,-50
2020-08-02 07:38:40,5.97,4.32,22.00,99.90,916448,32,20125,-54
2020-08-02 07:39:25,34.13,8.80,22.20,99.90,915544,32,20075,-52
2020-08-02 07:40:09,22.85,12.27,21.90,99.90,915584,32,20650,-51
2020-08-02 07:40:48,12.32,7.78,21.20,99.90,915633,32,20072,-51
2020-08-02 07:41:22,13.00,6.65,22.40,99.90,913723,32,20454,-50
2020-08-02 07:41:54,7.03,4.50,7.03,7.03,912750,32,20035,-51
2020-08-02 07:42:30,12.15,6.60,22.30,99.90,912776,32,20030,-55
2020-08-02 07:43:17,10.65,4.90,21.90,99.90,912790,32,20060,-55
2020-08-02 07:43:58,7.72,5.93,21.20,99.90,909219,32,20450,-49
2020-08-02 07:44:33,12.20,5.40,21.90,99.90,906044,32,20104,-50
2020-08-02 07:45:10,8.52,4.53,21.80,99.90,906194,32,20100,-51
2020-08-02 07:45:50,8.05,3.95,21.70,99.90,910662,32,20084,-52
2020-08-02 07:46:23,13.35,5.47,21.70,99.90,912486,32,20125,-54
2020-08-02 07:46:57,29.05,7.00,21.80,99.90,912672,32,20105,-49
2020-08-02 07:47:30,16.95,5.82,21.80,99.90,912074,32,20126,-52
2020-08-02 07:48:05,15.40,5.80,21.70,99.90,912361,32,20090,-52
2020-08-02 07:48:43,8.98,4.97,21.60,99.90,912350,32,20030,-48
2020-08-02 07:49:22,11.00,4.57,21.80,99.90,912410,32,20091,-52
2020-08-02 07:50:16,10.88,4.10,21.80,99.90,912539,32,20470,-53
2020-08-02 07:50:47,7.05,4.82,7.05,7.05,915082,32,20041,-51
2020-08-02 07:51:18,7.62,4.47,21.90,99.90,915649,32,20094,-48
2020-08-02 07:51:51,10.02,5.35,21.80,99.90,915762,32,20104,-49
2020-08-02 07:52:27,5.75,4.50,21.80,99.90,915899,32,20144,-49
2020-08-02 07:53:07,5.85,3.70,21.70,99.90,915601,32,20030,-50
2020-08-02 07:54:00,6.87,4.10,21.70,99.90,915516,32,20101,-48
2020-08-02 07:54:37,6.40,4.30,21.80,99.90,912912,32,20176,-48
2020-08-02 07:55:14,4.78,3.72,21.60,99.90,912295,32,20081,-46
2020-08-02 07:55:53,4.18,3.78,21.60,99.90,909160,32,20134,-46
2020-08-02 07:56:37,10.32,4.30,21.20,99.90,912463,32,20054,-47
2020-08-02 07:57:12,7.28,3.75,21.40,99.90,915383,32,20133,-47
2020-08-02 07:57:47,8.13,4.15,21.50,99.90,915523,32,20042,-49
2020-08-02 07:58:18,5.50,3.72,5.50,5.50,915445,32,20057,-50
2020-08-02 07:58:53,13.15,4.00,21.50,99.90,915541,32,20082,-49
2020-08-02 07:59:27,8.07,4.47,21.60,99.90,915830,32,20358,-48
2020-08-02 08:00:11,4.30,3.58,20.90,99.90,915737,32,20089,-50
2020-08-02 08:00:45,7.90,3.83,21.70,99.90,915560,32,20076,-48
2020-08-02 08:01:17,5.62,3.80,21.80,99.90,915411,32,20046,-50
2020-08-02 08:01:48,3.87,3.47,3.87,3.87,915629,32,20034,-49
2020-08-02 08:02:24,6.35,3.90,21.50,99.90,915328,32,20050,-51
2020-08-02 08:02:59,6.05,3.67,21.30,99.90,912243,32,20108,-50
2020-08-02 08:03:37,11.18,4.90,21.30,99.90,912308,32,20068,-50
2020-08-02 08:04:23,16.92,6.50,21.60,99.90,909100,32,20027,-48
2020-08-02 08:05:10,9.88,4.90,21.40,99.90,911854,32,20126,-51
2020-08-02 08:05:48,17.75,5.25,21.40,99.90,910177,32,20396,-52
2020-08-02 08:06:29,7.05,4.57,21.60,99.90,912299,32,20046,-50
2020-08-02 08:07:30,6.18,3.97,21.80,99.90,912281,32,20129,-48
2020-08-02 08:08:15,3.35,3.00,20.70,99.90,913459,32,20038,-50
2020-08-02 08:08:56,7.62,3.70,21.30,99.90,914493,32,20140,-49
2020-08-02 08:09:35,6.80,3.28,21.20,99.90,914338,32,20155,-47
2020-08-02 08:10:06,5.18,3.90,5.18,5.18,911575,32,20042,-46
2020-08-02 08:10:46,5.10,3.62,21.00,99.90,911724,32,20056,-48
2020-08-02 08:11:28,5.75,3.35,21.10,99.90,913080,32,20077,-52
2020-08-02 08:12:09,6.97,3.92,20.80,99.90,912040,32,20084,-48
2020-08-02 08:12:46,5.95,3.60,20.70,99.90,912046,32,20046,-47
2020-08-02 08:13:22,8.82,3.97,20.90,99.90,911990,32,20026,-48
2020-08-02 08:14:00,5.32,3.80,20.60,99.90,912272,32,20043,-51
2020-08-02 08:14:36,8.00,4.37,20.60,99.90,912059,32,20042,-51
2020-08-02 08:15:13,10.07,4.53,20.60,99.90,912246,32,20747,-50
2020-08-02 08:16:08,4.87,3.70,20.60,99.90,910360,32,20038,-49
2020-08-02 08:16:46,4.22,3.65,20.60,99.90,912061,32,20058,-50
2020-08-02 08:17:25,7.93,4.40,20.60,99.90,911096,32,20385,-50
2020-08-02 08:17:59,8.82,4.25,20.20,99.90,914071,32,20038,-50
2020-08-02 08:18:35,6.57,4.07,20.60,99.90,912177,32,20030,-47
2020-08-02 08:19:14,8.70,3.70,20.70,99.90,913573,32,20124,-49
2020-08-02 08:19:55,6.55,3.42,20.50,99.90,913437,32,20027,-51
2020-08-02 08:20:28,9.60,3.70,20.30,99.90,910412,32,20039,-49
2020-08-02 08:21:13,8.80,3.72,20.30,99.90,909975,32,20103,-48
2020-08-02 08:21:55,5.37,3.65,20.00,99.90,912949,32,20026,-48
2020-08-02 08:22:37,7.50,3.90,20.10,99.90,911973,32,20042,-47
2020-08-02 08:23:15,4.62,3.75,20.30,99.90,909068,32,20054,-49
2020-08-02 08:23:55,5.45,4.22,20.00,99.90,908907,32,20126,-51
2020-08-02 08:24:36,6.22,3.87,20.10,99.90,912233,32,20113,-49
2020-08-02 08:25:32,6.87,4.35,19.70,99.90,912281,32,20115,-48
2020-08-02 08:26:16,8.05,4.07,19.80,99.90,912027,32,20037,-52
2020-08-02 08:27:01,7.15,3.75,19.80,99.90,912466,32,20043,-50
2020-08-02 08:27:38,6.93,4.10,20.80,99.90,915302,32,20046,-51
2020-08-02 08:28:14,9.32,4.53,19.80,99.90,915516,32,20034,-53
2020-08-02 08:28:57,7.12,4.43,19.80,99.90,909084,32,20031,-49
2020-08-02 08:29:38,5.15,4.47,19.90,99.90,912232,32,20386,-50
2020-08-02 08:30:14,5.68,4.03,19.80,99.90,912277,32,20039,-53
2020-08-02 08:30:52,8.07,4.10,20.10,99.90,915380,32,20115,-50
2020-08-02 08:31:44,6.10,4.68,19.80,99.90,915135,32,20093,-49
2020-08-02 08:32:25,7.70,4.18,19.70,99.90,915214,32,20038,-48
2020-08-02 08:32:58,19.70,19.70,19.70,99.90,913278,32,20462,-49
2020-08-02 08:33:36,6.35,4.15,19.70,99.90,912157,32,20653,-51
2020-08-02 08:34:18,8.93,5.00,18.90,99.90,909206,32,20047,-48
2020-08-02 08:35:21,9.32,4.68,19.50,99.90,912079,32,20048,-53
2020-08-02 08:36:00,41.78,31.15,19.30,99.90,914454,32,20395,-50
2020-08-02 08:36:44,11.45,5.80,19.60,99.90,917296,32,20033,-54
2020-08-02 08:37:28,13.88,9.00,19.40,99.90,915487,32,20038,-52
2020-08-02 08:38:30,15.07,8.52,19.40,99.90,915332,32,20366,-48
2020-08-02 08:39:07,7.00,6.28,19.10,99.90,915270,32,20054,-50
2020-08-02 08:39:58,21.15,13.38,19.40,99.90,915277,32,20034,-47
2020-08-02 08:40:33,13.20,7.53,19.70,99.90,912348,32,20046,-49
2020-08-02 08:41:17,9.27,6.15,19.50,99.90,912135,32,20034,-52
2020-08-02 08:42:04,7.82,5.32,19.70,99.90,915366,32,20037,-55
2020-08-02 08:43:01,8.43,5.12,19.60,99.90,915790,32,20034,-51
2020-08-02 08:43:32,9.45,5.70,9.45,9.45,904683,32,20035,-56
2020-08-02 08:44:07,9.00,5.50,19.90,99.90,913204,32,20120,-53
2020-08-02 08:44:50,7.55,5.57,19.70,99.90,913165,32,20027,-52
2020-08-02 08:45:22,9.23,5.30,9.23,9.23,913682,32,20081,-53
2020-08-02 08:46:02,7.10,5.43,19.60,99.90,913451,32,20064,-55
2020-08-02 08:46:34,19.60,19.60,19.60,99.90,910255,32,20035,-52
2020-08-02 08:47:10,8.48,5.37,19.90,99.90,909880,32,20325,-52
2020-08-02 08:48:13,12.30,6.72,19.30,99.90,906736,32,20401,-50
2020-08-02 08:48:44,7.85,5.57,7.85,7.85,903434,32,20035,-54
2020-08-02 08:49:23,9.18,5.55,19.70,99.90,907429,32,20036,-52
2020-08-02 08:49:58,8.57,6.80,19.60,99.90,909922,32,20090,-51
2020-08-02 08:50:38,10.10,6.40,19.50,99.90,910138,32,20071,-56
2020-08-02 08:51:13,12.20,6.70,19.60,99.90,910146,32,20050,-53
2020-08-02 08:52:03,8.60,6.95,19.60,99.90,908936,32,20097,-55
2020-08-02 08:52:43,10.10,5.95,19.50,99.90,910169,32,20133,-52
2020-08-02 08:53:19,10.98,6.47,19.50,99.90,907086,32,20495,-57
2020-08-02 08:54:34,9.68,7.10,19.50,99.90,910040,32,20054,-55
2020-08-02 08:55:14,10.15,6.62,19.30,99.90,906982,32,20046,-54
2020-08-02 08:56:10,8.55,5.95,19.60,99.90,906408,32,20118,-53
2020-08-02 08:56:52,8.70,5.90,19.30,99.90,899155,32,20055,-56
2020-08-02 08:57:32,12.63,6.18,19.20,99.90,911365,32,20034,-53
2020-08-02 08:58:29,10.48,6.07,19.40,99.90,913321,32,20058,-50
2020-08-02 08:59:09,7.12,4.70,19.20,99.90,906264,32,20035,-53
2020-08-02 08:59:43,7.85,5.37,19.30,99.90,913212,32,20113,-57
2020-08-02 09:00:25,12.82,5.90,19.30,99.90,913122,32,20650,-57
2020-08-02 09:01:04,6.28,5.40,19.30,99.90,913235,32,20041,-54
2020-08-02 09:01:41,7.60,5.62,19.40,99.90,913135,32,20076,-58
2020-08-02 09:02:28,8.45,5.68,19.30,99.90,906758,32,20027,-54
2020-08-02 09:03:06,9.30,6.07,19.20,99.90,903901,32,20050,-58
2020-08-02 09:04:15,7.53,5.45,19.10,99.90,900634,32,20471,-57
2020-08-02 09:04:50,6.62,5.12,19.10,99.90,907686,32,20072,-51
2020-08-02 09:05:23,9.77,5.93,18.30,99.90,911474,32,20047,-54
2020-08-02 09:05:54,9.18,6.45,19.10,99.90,913149,32,20061,-54
2020-08-02 09:06:35,8.27,5.72,19.40,99.90,913237,32,20369,-53
2020-08-02 09:07:11,8.82,5.97,19.00,99.90,913295,32,20041,-54
2020-08-02 09:07:49,10.13,6.32,19.10,99.90,913283,32,20422,-57
2020-08-02 09:08:30,7.85,6.35,19.30,99.90,910180,32,20031,-52
2020-08-02 09:09:09,8.57,5.90,19.40,99.90,906771,32,20480,-49
2020-08-02 09:09:55,9.43,6.10,18.90,99.90,907043,32,20065,-48
2020-08-02 09:10:26,6.45,5.70,19.40,99.90,913262,32,20022,-49
2020-08-02 09:11:05,7.97,6.15,19.20,99.90,912530,32,20352,-49
2020-08-02 09:11:41,11.12,5.80,19.40,99.90,913206,32,20056,-50
2020-08-02 09:12:22,10.48,6.35,19.20,99.90,913154,32,20030,-48
2020-08-02 09:13:01,8.75,6.43,19.30,99.90,912464,32,20034,-49
2020-08-02 09:13:35,10.20,6.32,19.10,99.90,906918,32,20041,-47
2020-08-02 09:14:14,8.32,6.07,19.30,99.90,906870,32,20400,-52
2020-08-02 09:14:48,7.75,6.37,19.30,99.90,905861,32,20096,-49
2020-08-02 09:15:30,8.13,5.93,19.40,99.90,907683,32,20367,-50
2020-08-02 09:16:08,6.60,5.65,19.30,99.90,907071,32,20061,-50
2020-08-02 09:16:52,8.18,5.60,19.30,99.90,909056,32,20035,-50
2020-08-02 09:17:26,8.73,5.30,19.40,99.90,913142,32,20042,-55
2020-08-02 09:18:01,6.40,5.57,19.40,99.90,913252,32,20030,-49
2020-08-02 09:18:40,7.62,5.47,19.40,99.90,913417,32,20046,-49
2020-08-02 09:19:18,8.35,6.22,19.50,99.90,913009,32,20053,-52
2020-08-02 09:19:58,10.10,6.18,19.30,99.90,913498,32,20080,-51
2020-08-02 09:20:33,9.20,5.60,19.50,99.90,913105,32,20073,-52
2020-08-02 09:21:09,8.57,5.65,19.30,99.90,913060,32,20115,-51
2020-08-02 09:21:55,9.13,6.32,19.50,99.90,913161,32,20029,-58
2020-08-02 09:22:36,8.07,5.45,19.70,99.90,913206,32,20038,-48
2020-08-02 09:23:11,9.18,5.93,19.50,99.90,913308,32,20096,-52
2020-08-02 09:23:45,9.63,6.62,19.50,99.90,910042,32,20398,-50
2020-08-02 09:24:21,7.35,5.55,19.50,99.90,906760,32,20066,-52
2020-08-02 09:25:05,9.93,6.30,19.50,99.90,906950,32,20089,-51
2020-08-02 09:25:41,9.75,5.97,19.70,99.90,909394,32,20019,-50
2020-08-02 09:26:23,8.02,6.00,19.30,99.90,912558,32,20061,-53
2020-08-02 09:27:05,9.82,5.80,19.60,99.90,913520,32,20034,-53
2020-08-02 09:27:44,7.62,5.90,19.60,99.90,903427,32,20657,-56
2020-08-02 09:28:20,6.97,5.70,19.60,99.90,900813,32,20050,-54
2020-08-02 09:28:53,9.43,6.80,19.60,99.90,900658,32,20027,-52
2020-08-02 09:29:36,8.95,5.87,19.70,99.90,906693,32,20494,-53
2020-08-02 09:30:41,8.07,5.55,19.60,99.90,910247,32,20751,-52
2020-08-02 09:31:29,8.48,6.53,19.70,99.90,910227,32,20031,-54
2020-08-02 09:32:11,11.93,6.20,19.30,99.90,910140,32,20042,-52
2020-08-02 09:33:17,11.32,6.20,19.50,99.90,910107,32,20027,-54
2020-08-02 09:33:55,12.02,6.40,20.00,99.90,904539,32,20480,-53
2020-08-02 09:34:33,7.32,6.22,19.60,99.90,908882,32,20032,-50
2020-08-02 09:35:14,7.60,5.93,19.40,99.90,910121,32,20455,-52
2020-08-02 09:35:49,8.82,6.15,19.40,99.90,909904,32,20030,-50
2020-08-02 09:36:34,8.15,5.95,19.60,99.90,906822,32,20391,-51
2020-08-02 09:37:09,6.85,6.15,19.80,99.90,906920,32,20105,-53
2020-08-02 09:37:47,9.75,7.15,19.80,99.90,906012,32,20094,-57
2020-08-02 09:38:23,9.00,6.75,19.70,99.90,909646,32,20064,-54
2020-08-02 09:39:00,9.90,6.93,19.60,99.90,910123,32,20034,-56
2020-08-02 09:39:31,8.40,6.57,19.40,99.90,910321,32,20772,-50
2020-08-02 09:40:07,9.23,7.28,19.60,99.90,910224,32,20011,-53
2020-08-02 09:40:45,10.25,6.85,19.50,99.90,910376,32,20151,-54
2020-08-02 09:41:20,8.32,7.00,19.40,99.90,909986,32,20038,-50
2020-08-02 09:41:53,8.13,7.00,19.40,99.90,906871,32,20031,-54
2020-08-02 09:42:27,10.88,7.20,18.90,99.90,906776,32,20039,-53
2020-08-02 09:43:09,9.68,7.65,19.70,99.90,908044,32,20043,-53
2020-08-02 09:43:45,8.13,7.10,19.40,99.90,910040,32,20107,-52
2020-08-02 09:44:42,9.30,6.68,19.70,99.90,906563,32,20035,-53
2020-08-02 09:45:23,8.75,7.15,19.40,99.90,903082,32,20108,-52
2020-08-02 09:45:58,8.55,7.00,19.50,99.90,910342,32,20053,-55
2020-08-02 09:46:39,10.05,6.90,19.20,99.90,906298,32,20035,-50
2020-08-02 09:47:34,9.57,7.50,19.50,99.90,906914,32,20058,-50
2020-08-02 09:48:09,11.98,7.53,19.50,99.90,904945,32,20066,-53
2020-08-02 09:48:43,11.52,6.87,19.80,99.90,909882,32,20454,-51
2020-08-02 09:49:33,11.32,7.20,19.50,99.90,909985,32,20089,-54
2020-08-02 09:50:09,8.68,6.93,19.50,99.90,910285,32,20047,-48
2020-08-02 09:50:50,9.55,6.53,19.60,99.90,910145,32,20042,-50
2020-08-02 09:51:36,17.73,7.22,19.50,99.90,909888,32,20031,-50
2020-08-02 09:52:19,9.27,6.60,19.80,99.90,909966,32,20121,-51
2020-08-02 09:52:58,11.80,6.95,19.70,99.90,909898,32,20407,-47
2020-08-02 09:53:35,11.40,7.87,19.60,99.90,909972,32,20062,-51
2020-08-02 09:54:15,28.45,18.45,19.70,99.90,909937,32,20388,-51
2020-08-02 09:54:50,30.08,19.15,19.60,99.90,909510,32,20080,-50
2020-08-02 09:55:41,12.20,9.60,19.60,99.90,908680,32,20034,-52
2020-08-02 09:56:43,22.05,16.73,19.60,99.90,906616,32,20043,-52
2020-08-02 09:57:35,15.80,9.18,19.70,99.90,905969,32,20062,-51
2020-08-02 09:58:10,16.10,9.80,19.60,99.90,909099,32,20062,-54
2020-08-02 09:58:44,20.75,12.75,19.70,99.90,906694,32,20044,-53
2020-08-02 09:59:20,9.35,6.87,19.80,99.90,909881,32,20474,-51
2020-08-02 10:00:00,11.68,7.05,19.70,99.90,909930,32,20422,-54
2020-08-02 10:00:38,9.60,7.18,19.90,99.90,910101,32,20026,-49
2020-08-02 10:01:13,11.77,7.12,20.00,99.90,910012,32,20030,-51
2020-08-02 10:01:49,7.68,6.35,20.00,99.90,909847,32,20497,-50
2020-08-02 10:02:20,9.20,6.95,9.20,9.20,909875,32,20047,-52
2020-08-02 10:02:53,8.27,7.28,20.20,99.90,909803,32,20403,-48
2020-08-02 10:03:27,9.90,6.85,20.30,99.90,910029,32,20079,-48
2020-08-02 10:04:20,9.82,7.10,20.10,99.90,910163,32,20030,-52
2020-08-02 10:04:58,9.02,6.62,20.20,99.90,909916,32,20042,-49
2020-08-02 10:05:33,10.90,7.22,20.20,99.90,909977,32,20043,-51
2020-08-02 10:06:12,10.13,6.68,20.10,99.90,909917,32,20075,-51
2020-08-02 10:06:54,10.45,6.82,20.00,99.90,910191,32,20060,-49
2020-08-02 10:08:00,9.18,7.35,20.40,99.90,909812,32,20050,-50
2020-08-02 10:08:35,10.02,7.22,20.00,99.90,909680,32,20027,-48
2020-08-02 10:09:15,8.38,7.47,19.90,99.90,910753,32,20363,-49
2020-08-02 10:09:59,8.73,7.12,19.60,99.90,909850,32,20015,-49
2020-08-02 10:10:35,9.98,7.05,19.90,99.90,906684,32,20050,-49
2020-08-02 10:11:19,10.77,7.50,19.70,99.90,906636,32,20055,-52
2020-08-02 10:11:58,13.45,7.90,19.60,99.90,909854,32,20469,-49
2020-08-02 10:12:39,10.02,7.57,19.70,99.90,912765,32,20042,-51
2020-08-02 10:13:27,8.70,7.43,20.00,99.90,913338,32,20038,-48
2020-08-02 10:14:20,10.48,7.45,20.10,99.90,913338,32,20034,-50
2020-08-02 10:14:56,9.93,7.53,19.60,99.90,913260,32,20039,-47
2020-08-02 10:15:38,10.23,7.15,19.40,99.90,912859,32,20087,-48
2020-08-02 10:16:24,11.32,7.68,19.60,99.90,909574,32,20071,-51
2020-08-02 10:17:12,10.57,7.45,19.60,99.90,906778,32,20026,-49
2020-08-02 10:17:49,8.98,6.45,19.70,99.90,909782,32,20492,-47
2020-08-02 10:18:24,11.45,7.20,19.70,99.90,912663,32,20057,-51
2020-08-02 10:18:59,8.80,7.32,19.70,99.90,913306,32,20039,-47
2020-08-02 10:19:37,9.90,7.28,19.70,99.90,913307,32,20073,-53
2020-08-02 10:20:08,12.73,8.23,12.73,12.73,912807,32,20068,-49
2020-08-02 10:20:49,11.45,7.47,19.30,99.90,912904,32,20050,-50
2020-08-02 10:21:24,10.15,7.65,19.80,99.90,912839,32,20059,-49
2020-08-02 10:22:02,10.00,7.78,20.10,99.90,913073,32,20078,-47
2020-08-02 10:22:33,12.45,7.45,20.00,99.90,913285,32,20029,-50
2020-08-02 10:23:32,11.20,7.32,19.80,99.90,913280,32,20113,-52
2020-08-02 10:24:16,12.27,7.50,20.10,99.90,913204,32,20103,-49
2020-08-02 10:24:51,8.35,7.47,20.10,99.90,912964,32,20046,-48
2020-08-02 10:25:38,9.57,7.75,20.00,99.90,906628,32,20034,-49
2020-08-02 10:26:23,10.45,8.18,20.20,99.90,906955,32,20118,-50
2020-08-02 10:27:12,11.40,7.40,20.00,99.90,909952,32,20031,-51
2020-08-02 10:27:50,10.73,7.60,19.80,99.90,909540,32,20042,-51
2020-08-02 10:28:30,12.30,7.43,19.90,99.90,909900,32,20076,-49
2020-08-02 10:29:06,10.60,7.37,20.10,99.90,906680,32,20348,-48
2020-08-02 10:30:09,9.65,7.10,20.20,99.90,906668,32,20448,-51
2020-08-02 10:30:53,9.70,7.55,20.00,99.90,908179,32,20043,-47
2020-08-02 10:31:44,9.40,7.50,20.30,99.90,909594,32,20038,-52
2020-08-02 10:32:55,8.48,6.87,20.40,99.90,909676,32,20096,-52
2020-08-02 10:33:33,10.35,7.32,20.40,99.90,903258,32,20150,-50
2020-08-02 10:34:09,9.38,7.20,20.40,99.90,899704,33,20779,-53
2020-08-02 10:34:40,11.15,7.32,11.15,11.15,897064,33,20040,-49
2020-08-02 10:35:44,9.82,7.55,20.50,99.90,897211,33,20114,-48
2020-08-02 10:36:16,7.68,6.50,20.70,99.90,894361,33,20048,-47
2020-08-02 10:36:49,9.68,7.32,20.30,99.90,897234,33,20115,-48
2020-08-02 10:37:33,7.50,6.80,20.70,99.90,897183,33,20812,-47
2020-08-02 10:38:11,9.35,7.22,20.10,99.90,900158,32,20071,-49
2020-08-02 10:38:46,8.50,7.05,20.30,99.90,900265,32,20063,-47
2020-08-02 10:39:18,9.30,6.90,20.50,99.90,904494,32,20483,-47
2020-08-02 10:40:11,12.20,7.78,20.20,99.90,910046,32,20038,-48
2020-08-02 10:40:44,10.57,7.50,20.50,99.90,909640,32,20026,-46
2020-08-02 10:41:17,10.27,7.30,20.60,99.90,909623,32,20119,-49
2020-08-02 10:42:08,18.83,8.77,20.60,99.90,909827,32,20043,-47
2020-08-02 10:42:54,7.45,6.62,20.70,99.90,900915,32,20047,-47
2020-08-02 10:43:30,11.85,7.50,20.60,99.90,909869,32,20133,-49
2020-08-02 10:44:01,15.13,7.78,15.13,15.13,906658,32,20114,-49
2020-08-02 10:44:39,10.35,7.20,20.80,99.90,908599,32,20042,-49
2020-08-02 10:45:41,10.45,7.62,20.20,99.90,909930,32,20027,-49
2020-08-02 10:46:42,10.52,8.00,20.70,99.90,910455,32,20034,-50
2020-08-02 10:47:28,9.00,7.62,20.60,99.90,910164,32,20053,-49
2020-08-02 10:48:16,11.73,7.62,20.80,99.90,910008,32,20480,-49
2020-08-02 10:49:07,7.72,6.93,22.40,99.90,909674,32,20034,-49
2020-08-02 10:49:45,11.93,7.62,20.50,99.90,909814,32,20042,-50
2020-08-02 10:50:22,11.52,7.22,20.60,99.90,906722,32,20096,-49
2020-08-02 10:51:16,11.32,7.62,20.70,99.90,909631,32,20092,-51
2020-08-02 10:52:01,8.55,7.25,20.80,99.90,909637,32,20060,-50
2020-08-02 10:52:36,9.73,7.32,21.20,99.90,909687,32,20114,-47
2020-08-02 10:53:09,10.90,8.73,20.90,99.90,909728,32,20061,-48
2020-08-02 10:53:40,9.35,7.32,21.30,99.90,909697,32,20054,-53
2020-08-02 10:54:30,13.25,7.22,21.30,99.90,907381,32,20046,-51
2020-08-02 10:55:01,13.35,7.45,13.35,13.35,909709,32,20064,-57
2020-08-02 10:55:52,8.43,7.07,21.20,99.90,909841,32,20050,-57
2020-08-02 10:56:23,10.50,7.72,21.20,99.90,910171,32,20401,-47
2020-08-02 10:57:19,9.93,7.72,21.00,99.90,909588,32,20073,-48
2020-08-02 10:58:03,11.45,7.12,21.20,99.90,900128,32,20045,-48
2020-08-02 10:58:35,8.50,7.30,21.20,99.90,907566,32,20054,-48
2020-08-02 10:59:06,9.98,8.23,21.50,99.90,910232,32,20042,-49
2020-08-02 10:59:37,12.98,7.93,21.50,99.90,909573,32,20042,-48
2020-08-02 11:00:22,11.98,7.53,21.50,99.90,905155,32,20096,-50
2020-08-02 11:01:26,10.63,7.03,21.50,99.90,903186,32,20070,-51
2020-08-02 11:01:59,8.75,7.18,21.60,99.90,908776,32,20031,-48
2020-08-02 11:02:31,10.32,7.80,21.60,99.90,910058,32,20039,-49
2020-08-02 11:03:24,9.18,7.78,22.00,99.90,910024,32,20023,-49
2020-08-02 11:04:17,7.55,6.85,22.00,99.90,909920,32,20064,-51
2020-08-02 11:04:53,18.08,8.70,21.90,99.90,910055,32,20056,-49
2020-08-02 11:05:27,10.75,8.25,21.90,99.90,909989,32,20031,-49
2020-08-02 11:06:03,9.95,7.80,21.60,99.90,910068,32,20100,-50
2020-08-02 11:06:40,9.88,7.80,21.80,99.90,910016,32,20039,-49
2020-08-02 11:07:15,9.20,7.55,21.60,99.90,913026,32,20663,-52
2020-08-02 11:07:50,9.30,8.32,21.30,99.90,912747,32,20030,-49
2020-08-02 11:08:35,10.55,7.68,21.70,99.90,913068,32,20043,-50
2020-08-02 11:09:09,9.95,8.90,21.60,99.90,912873,32,20132,-52
2020-08-02 11:09:46,10.38,7.85,22.30,99.90,912759,32,20057,-49
2020-08-02 11:10:22,9.40,8.50,21.60,99.90,909747,32,20114,-54
2020-08-02 11:10:56,9.77,8.25,21.50,99.90,909502,32,20374,-49
2020-08-02 11:11:37,10.95,7.75,21.60,99.90,906409,32,20081,-52
2020-08-02 11:12:12,8.43,7.57,21.60,99.90,908687,32,20035,-49
2020-08-02 11:12:49,9.50,7.97,21.60,99.90,909720,32,20079,-52
2020-08-02 11:13:27,12.15,8.80,21.00,99.90,911922,32,20026,-50
2020-08-02 11:14:03,9.60,7.85,21.40,99.90,912958,32,20049,-50
2020-08-02 11:14:43,10.60,7.80,21.60,99.90,912760,32,20473,-49
2020-08-02 11:15:20,9.27,8.00,21.60,99.90,913172,32,20386,-50
2020-08-02 11:15:59,10.00,8.15,22.00,99.90,912687,32,20456,-51
2020-08-02 11:16:34,10.13,8.43,21.60,99.90,912847,32,20026,-51
2020-08-02 11:17:48,13.00,9.35,21.60,99.90,909512,32,20381,-51
2020-08-02 11:18:35,13.55,8.55,21.90,99.90,906288,32,20027,-50
2020-08-02 11:19:10,12.07,8.70,21.70,99.90,906553,32,20038,-51
2020-08-02 11:19:41,10.98,8.48,10.98,10.98,906556,32,20067,-51
2020-08-02 11:20:45,11.88,8.80,21.80,99.90,911063,32,20069,-51
2020-08-02 11:21:30,9.45,7.95,21.90,99.90,913002,32,20465,-51
2020-08-02 11:22:12,10.40,8.50,21.60,99.90,912970,32,20076,-50
2020-08-02 11:22:43,12.35,9.00,12.35,12.35,913093,32,20027,-52
2020-08-02 11:23:21,9.60,8.60,21.90,99.90,912908,32,20501,-50
2020-08-02 11:23:56,10.82,8.38,22.00,99.90,912698,32,20091,-56
2020-08-02 11:24:34,13.57,8.73,22.00,99.90,912715,32,20424,-49
2020-08-02 11:25:21,12.32,8.75,22.10,99.90,909631,32,20391,-50
2020-08-02 11:25:57,14.77,8.57,22.00,99.90,909634,32,20043,-50
2020-08-02 11:26:32,9.13,7.97,22.30,99.90,909513,32,20083,-50
2020-08-02 11:27:09,16.15,8.43,22.50,99.90,911542,32,20087,-54
2020-08-02 11:27:57,9.65,7.97,22.30,99.90,909576,32,20053,-53
2020-08-02 11:28:39,12.00,8.77,22.70,99.90,909584,32,20073,-52
2020-08-02 11:29:21,11.88,8.70,22.50,99.90,906222,32,20035,-52
2020-08-02 11:29:56,10.20,7.70,22.60,99.90,906597,32,20035,-51
2020-08-02 11:30:31,10.95,8.20,22.60,99.90,909501,32,20031,-53
2020-08-02 11:31:12,11.45,7.68,22.80,99.90,909520,32,20047,-51
2020-08-02 11:31:52,14.63,8.45,22.80,99.90,909363,32,20057,-51
2020-08-02 11:32:51,13.20,8.15,22.40,99.90,909875,32,20043,-50
2020-08-02 11:33:31,12.25,10.25,22.20,99.90,910028,32,20068,-51
2020-08-02 11:34:13,11.90,9.73,22.10,99.90,910051,32,20381,-55
2020-08-02 11:34:45,10.70,9.60,22.00,99.90,909928,32,20030,-52
2020-08-02 11:35:17,16.85,10.63,22.20,99.90,909732,32,20050,-51
2020-08-02 11:35:56,11.48,8.93,22.10,99.90,909716,32,20465,-50
2020-08-02 11:36:33,15.45,8.85,22.20,99.90,909657,32,20042,-49
2020-08-02 11:37:18,8.85,7.95,22.30,99.90,909934,32,20124,-51
2020-08-02 11:37:53,10.02,7.75,22.60,99.90,909037,32,20050,-53
2020-08-02 11:38:32,10.60,7.95,22.50,99.90,906498,32,20038,-52
2020-08-02 11:39:38,16.50,8.75,22.70,99.90,906244,32,20070,-52
2020-08-02 11:40:25,9.23,8.02,22.80,99.90,895571,33,20037,-52
2020-08-02 11:41:00,10.73,7.75,23.20,99.90,908897,32,20035,-54
2020-08-02 11:41:37,12.37,7.82,23.40,99.90,906075,32,20611,-54
2020-08-02 11:42:22,10.60,8.38,23.60,99.90,903404,32,20051,-50
2020-08-02 11:42:58,8.40,7.57,23.30,99.90,903235,32,20039,-53
2020-08-02 11:43:56,12.73,8.45,23.40,99.90,911782,32,20073,-56
2020-08-02 11:45:05,10.77,8.75,23.20,99.90,904324,32,20121,-55
2020-08-02 11:45:40,9.63,8.32,23.10,99.90,903136,32,20614,-56
2020-08-02 11:46:16,10.57,8.50,23.30,99.90,903149,32,20027,-54
2020-08-02 11:46:53,11.32,8.10,23.50,99.90,903283,32,20071,-53
2020-08-02 11:47:29,10.88,8.15,23.50,99.90,899922,33,20023,-53
2020-08-02 11:48:07,9.95,7.85,23.60,99.90,900012,33,20044,-54
2020-08-02 11:48:44,11.25,7.60,23.60,99.90,909573,32,20053,-50
2020-08-02 11:49:19,10.75,9.00,23.70,99.90,911819,32,20054,-53
2020-08-02 11:50:00,13.77,9.27,23.10,99.90,909621,32,20042,-53
2020-08-02 11:50:47,13.93,9.27,23.10,99.90,912234,32,20489,-54
2020-08-02 11:51:38,12.50,9.93,22.80,99.90,909250,32,20084,-54
2020-08-02 11:52:13,10.40,9.20,22.70,99.90,909584,32,20076,-54
2020-08-02 11:52:47,10.95,9.02,23.30,99.90,909536,32,20047,-54
2020-08-02 11:53:21,12.52,8.60,22.90,99.90,909878,32,20349,-50
2020-08-02 11:53:58,16.62,9.85,22.80,99.90,909915,32,20058,-52
2020-08-02 11:54:46,12.90,8.93,22.90,99.90,909991,32,20031,-52
2020-08-02 11:55:39,11.65,9.20,22.90,99.90,909945,32,20065,-51
2020-08-02 11:56:33,42.03,37.72,23.40,99.90,909570,32,20047,-50
2020-08-02 11:57:12,23.70,17.27,23.90,99.90,909662,32,20050,-50
2020-08-02 11:57:56,18.73,11.25,22.80,99.90,906018,32,20031,-51
2020-08-02 11:58:37,85.62,76.75,23.60,99.90,907244,32,20039,-50
2020-08-02 11:59:13,33.95,30.37,23.50,99.90,909673,32,20027,-58
2020-08-02 11:59:58,13.85,9.30,24.10,99.90,909896,32,20050,-58
2020-08-02 12:00:43,11.02,8.90,24.00,99.90,909873,32,20075,-57
2020-08-02 12:01:20,8.32,7.50,24.80,99.90,909418,32,20055,-58
2020-08-02 12:02:11,9.55,7.75,24.70,99.90,909509,32,20050,-58
2020-08-02 12:02:49,11.25,8.00,24.20,99.90,896985,33,20428,-59
2020-08-02 12:03:28,10.18,8.93,24.00,99.90,900201,33,20564,-60
2020-08-02 12:04:12,12.65,8.27,23.90,99.90,909744,32,20378,-59
2020-08-02 12:04:50,12.30,8.23,24.20,99.90,909934,32,20063,-59
2020-08-02 12:05:28,9.02,8.13,24.10,99.90,909842,32,20026,-59
2020-08-02 12:06:03,11.20,8.70,23.80,99.90,909908,32,20091,-59
2020-08-02 12:06:57,9.43,8.07,23.40,99.90,910002,32,20105,-59
2020-08-02 12:07:38,10.57,8.10,23.40,99.90,909425,32,20039,-61
2020-08-02 12:08:14,11.38,8.30,23.40,99.90,909817,32,20112,-61
2020-08-02 12:08:53,11.38,10.07,23.00,99.90,909795,32,20042,-60
2020-08-02 12:09:38,9.40,8.40,23.20,99.90,909481,32,20061,-62
2020-08-02 12:10:20,14.20,10.73,23.30,99.90,909537,32,20047,-60
2020-08-02 12:11:17,13.85,9.23,22.90,99.90,906490,32,20043,-60
2020-08-02 12:11:58,8.95,7.68,22.90,99.90,899443,32,20040,-63
2020-08-02 12:12:50,13.57,8.82,23.20,99.90,903908,32,20426,-61
2020-08-02 12:13:25,9.15,7.37,23.00,99.90,903435,32,20057,-61
2020-08-02 12:13:58,8.85,7.30,23.30,99.90,903361,32,20055,-60
2020-08-02 12:14:36,11.07,7.70,22.60,99.90,906438,32,20038,-60
2020-08-02 12:15:13,9.77,7.40,22.90,99.90,908536,32,20030,-62
2020-08-02 12:15:53,9.30,8.30,23.00,99.90,909581,32,20101,-59
2020-08-02 12:16:49,10.27,8.15,23.40,99.90,909809,32,20097,-59
2020-08-02 12:17:34,11.95,8.63,23.40,99.90,902692,32,20074,-61
2020-08-02 12:18:34,9.82,7.35,23.20,99.90,909540,32,20450,-63
2020-08-02 12:19:14,8.73,7.32,23.00,99.90,910115,32,20152,-63
2020-08-02 12:19:52,11.93,7.57,23.30,99.90,910514,32,20065,-63
2020-08-02 12:20:35,8.48,7.53,24.00,99.90,910318,32,20057,-63
2020-08-02 12:21:12,14.80,7.03,24.10,99.90,909947,32,20039,-61
2020-08-02 12:21:54,12.07,8.35,23.80,99.90,910305,32,20034,-63
2020-08-02 12:22:51,11.85,7.28,23.90,99.90,900709,32,20480,-63
2020-08-02 12:23:29,10.90,8.38,23.40,99.90,900938,32,20035,-63
2020-08-02 12:24:04,9.00,8.10,23.70,99.90,902863,32,20044,-63
2020-08-02 12:24:51,9.25,8.15,23.00,99.90,906952,32,20034,-62
2020-08-02 12:25:39,12.10,8.95,22.80,99.90,907145,32,20031,-61
2020-08-02 12:26:12,9.70,8.68,22.10,99.90,904417,32,20050,-63
2020-08-02 12:26:50,10.00,7.68,22.70,99.90,910063,32,20103,-63
2020-08-02 12:27:37,11.63,8.82,22.60,99.90,912728,32,20034,-63
2020-08-02 12:28:39,11.20,9.20,22.90,99.90,913149,32,20050,-63
2020-08-02 12:29:26,14.43,9.73,22.70,99.90,910248,32,20046,-61
2020-08-02 12:30:23,12.27,9.80,21.70,99.90,908944,32,20544,-63
2020-08-02 12:31:05,13.02,10.38,22.90,99.90,911406,32,20117,-63
2020-08-02 12:31:47,13.48,9.43,22.80,99.90,910043,32,20413,-61
2020-08-02 12:32:29,12.05,9.88,22.50,99.90,910173,32,20054,-60
2020-08-02 12:33:23,9.82,8.82,22.60,99.90,910009,32,20057,-59
2020-08-02 12:33:58,11.98,9.50,22.50,99.90,913360,32,20072,-60
2020-08-02 12:34:45,14.60,10.50,22.60,99.90,913691,32,20056,-59
2020-08-02 12:35:22,13.45,9.95,22.80,99.90,910045,32,20104,-59
2020-08-02 12:36:00,14.95,11.07,22.10,99.90,910212,32,20031,-60
2020-08-02 12:37:05,13.02,9.90,23.00,99.90,910122,32,20053,-61
2020-08-02 12:37:39,13.15,9.27,23.20,99.90,909303,32,20098,-60
2020-08-02 12:38:35,12.00,9.23,23.40,99.90,913244,32,20031,-59
2020-08-02 12:39:06,13.02,8.60,13.02,13.02,904772,32,20447,-60
2020-08-02 12:39:41,11.52,8.40,23.70,99.90,913361,32,20030,-60
2020-08-02 12:40:18,10.38,8.45,23.50,99.90,910090,32,20042,-60
2020-08-02 12:40:59,10.32,7.85,23.80,99.90,907009,32,20332,-60
2020-08-02 12:41:32,23.80,23.80,23.80,99.90,909459,32,20058,-63
2020-08-02 12:42:14,11.60,7.35,23.80,99.90,912251,32,19956,-64
2020-08-02 12:42:51,10.10,7.80,23.60,99.90,912746,32,20046,-65
2020-08-02 12:43:44,13.57,8.95,23.60,99.90,913104,32,20060,-66
2020-08-02 12:44:37,11.60,8.57,23.80,99.90,902353,32,20051,-67
2020-08-02 12:45:33,9.90,8.90,23.20,99.90,910075,32,20400,-67
2020-08-02 12:46:50,13.38,9.23,23.10,99.90,910180,32,20043,-62
2020-08-02 12:47:28,11.52,8.85,23.40,99.90,904946,32,20104,-62
2020-08-02 12:48:10,9.10,7.87,23.20,99.90,913123,32,20111,-61
2020-08-02 12:48:49,10.35,8.07,23.20,99.90,912743,32,20038,-63
2020-08-02 12:49:24,9.15,7.85,23.20,99.90,911977,32,20148,-64
2020-08-02 12:50:08,8.80,7.20,23.60,99.90,908388,32,20031,-60
2020-08-02 12:50:46,9.32,7.75,23.30,99.90,910877,32,20049,-60
2020-08-02 12:51:21,12.73,8.32,23.40,99.90,908721,32,20023,-60
2020-08-02 12:52:00,10.45,7.43,23.40,99.90,909744,32,20470,-59
2020-08-02 12:52:35,7.90,7.10,23.50,99.90,906858,32,20031,-60
2020-08-02 12:53:11,11.05,7.45,23.80,99.90,907771,32,20065,-61
2020-08-02 12:53:48,7.30,6.37,23.60,99.90,907514,32,20051,-61
2020-08-02 12:54:27,10.95,8.10,23.80,99.90,908609,32,20047,-62
2020-08-02 12:55:04,9.70,6.72,24.30,99.90,908993,32,20046,-60
2020-08-02 12:56:06,10.30,7.25,24.40,99.90,911524,32,20405,-61
2020-08-02 12:56:43,9.35,6.05,23.60,99.90,910063,32,20049,-61
2020-08-02 12:57:27,12.40,8.18,24.10,99.90,912158,32,20051,-58
2020-08-02 12:58:00,8.63,7.18,24.30,99.90,912041,32,20355,-62
2020-08-02 12:58:33,10.32,6.45,24.60,99.90,912176,32,20434,-60
2020-08-02 12:59:10,9.15,6.18,23.90,99.90,910098,32,20379,-58
2020-08-02 12:59:52,11.02,7.75,24.60,99.90,912254,32,20034,-61
2020-08-02 13:00:48,7.20,6.25,25.10,99.90,909997,32,20034,-61
2020-08-02 13:01:25,6.22,5.10,24.50,99.90,910206,32,20042,-59
2020-08-02 13:02:05,6.62,5.87,24.80,99.90,909942,32,20093,-60
2020-08-02 13:02:42,9.48,6.37,24.80,99.90,909991,32,20057,-61
2020-08-02 13:03:20,8.23,6.03,24.60,99.90,910908,32,20051,-61
2020-08-02 13:03:54,9.50,6.22,24.20,99.90,909559,32,20094,-62
2020-08-02 13:04:37,9.10,5.60,24.70,99.90,906556,32,20105,-62
2020-08-02 13:05:24,5.50,4.55,24.50,99.90,903878,32,20078,-63
2020-08-02 13:06:12,9.85,4.53,24.30,99.90,907087,32,20101,-63
2020-08-02 13:07:11,5.72,4.47,24.20,99.90,907832,32,20424,-63
2020-08-02 13:07:55,7.72,5.20,24.40,99.90,907837,32,20076,-66
2020-08-02 13:08:41,7.75,5.00,24.30,99.90,911315,32,20019,-60
2020-08-02 13:09:15,5.93,5.22,24.20,99.90,913502,32,20103,-66
2020-08-02 13:09:50,6.30,4.85,23.80,99.90,910008,32,20042,-65
2020-08-02 13:11:00,6.18,4.68,23.90,99.90,903705,32,20047,-64
2020-08-02 13:12:08,9.52,5.20,23.40,99.90,899876,32,20057,-64
2020-08-02 13:12:44,6.93,5.15,23.70,99.90,903057,32,20096,-64
2020-08-02 13:13:15,11.93,8.00,11.93,11.93,909964,32,20125,-64
2020-08-02 13:14:14,8.73,5.22,24.00,99.90,906812,32,20438,-69
2020-08-02 13:14:50,15.23,10.30,24.10,99.90,901822,32,20070,-68
2020-08-02 13:15:29,6.22,5.05,24.20,99.90,910004,32,20129,-68
2020-08-02 13:16:07,6.57,4.85,23.80,99.90,903780,32,20376,-68
2020-08-02 13:16:59,10.98,6.60,23.90,99.90,903601,32,20039,-63
2020-08-02 13:17:42,9.07,6.78,23.40,99.90,903549,32,20047,-62
2020-08-02 13:18:21,7.72,5.18,24.10,99.90,907314,32,20084,-62
2020-08-02 13:19:01,9.30,5.50,23.60,99.90,903575,32,20136,-62
2020-08-02 13:19:42,6.72,4.87,23.50,99.90,903826,32,20020,-62
2020-08-02 13:20:14,7.40,4.62,23.70,99.90,906501,32,20038,-62
2020-08-02 13:20:53,7.62,5.22,24.00,99.90,905770,32,20114,-62
2020-08-02 13:21:33,7.45,5.28,23.60,99.90,905901,32,20090,-62
2020-08-02 13:22:04,7.90,5.28,7.90,7.90,905931,32,20031,-62
2020-08-02 13:22:40,8.60,5.93,23.30,99.90,908726,32,20531,-63
2020-08-02 13:23:13,9.10,5.55,23.50,99.90,911661,32,20038,-63
2020-08-02 13:23:49,6.60,5.45,23.40,99.90,911134,32,20035,-63
2020-08-02 13:24:32,7.80,5.12,23.70,99.90,913110,32,20155,-62
2020-08-02 13:25:08,6.93,5.45,23.60,99.90,913018,32,20403,-62
2020-08-02 13:25:58,7.20,5.62,23.70,99.90,913041,32,20054,-62
2020-08-02 13:26:39,9.48,5.35,23.50,99.90,910619,32,20057,-63
2020-08-02 13:27:14,9.60,5.90,23.50,99.90,908282,32,20042,-63
2020-08-02 13:27:45,8.00,5.78,8.00,8.00,906553,32,20031,-63
2020-08-02 13:28:24,12.05,5.93,23.20,99.90,908111,32,20043,-63
2020-08-02 13:28:59,8.82,5.22,23.90,99.90,908325,32,20038,-63
2020-08-02 13:29:36,8.45,5.05,24.10,99.90,906398,32,20447,-63
2020-08-02 13:30:07,8.02,5.22,8.02,8.02,903626,32,20078,-63
2020-08-02 13:31:03,5.70,5.00,25.60,99.90,903598,32,20047,-63
2020-08-02 13:31:45,5.22,4.72,24.10,99.90,909540,32,20410,-62
2020-08-02 13:32:42,6.65,5.40,23.80,99.90,909974,32,20046,-64
2020-08-02 13:33:20,7.28,5.03,23.90,99.90,909842,32,20088,-64
2020-08-02 13:33:54,7.22,5.57,23.90,99.90,909950,32,20102,-63
2020-08-02 13:34:48,8.18,5.35,24.10,99.90,909937,32,20058,-64
2020-08-02 13:35:33,8.02,5.43,23.80,99.90,906811,32,20092,-64
2020-08-02 13:36:20,6.45,5.00,24.20,99.90,906865,32,20052,-63
2020-08-02 13:36:51,8.23,5.20,23.70,99.90,906755,32,20100,-63
2020-08-02 13:37:27,8.32,4.93,23.70,99.90,906616,32,20042,-63
2020-08-02 13:38:04,8.98,5.15,23.90,99.90,905747,32,20039,-64
2020-08-02 13:38:41,7.95,4.60,24.10,99.90,907727,32,20415,-64
2020-08-02 13:39:35,7.68,4.82,23.80,99.90,906611,32,20137,-64
2020-08-02 13:40:31,6.37,5.50,23.80,99.90,909936,32,20043,-64
2020-08-02 13:41:02,7.93,5.60,7.93,7.93,909677,32,20065,-64
2020-08-02 13:41:37,7.57,6.18,23.90,99.90,909733,32,20412,-64
2020-08-02 13:42:14,8.75,5.00,23.90,99.90,909953,32,20034,-64
2020-08-02 13:42:49,7.07,5.10,23.90,99.90,906828,32,20069,-64
2020-08-02 13:43:49,7.22,4.87,24.00,99.90,903605,32,20035,-64
2020-08-02 13:44:24,5.22,4.53,23.80,99.90,902999,32,20035,-63
2020-08-02 13:45:04,7.00,4.72,23.80,99.90,907181,32,20065,-63
2020-08-02 13:45:44,5.22,4.20,23.60,99.90,909976,32,20056,-63
2020-08-02 13:46:37,6.05,4.90,24.30,99.90,909882,32,20134,-63
2020-08-02 13:47:09,14.77,9.65,14.77,14.77,903326,32,20052,-62
2020-08-02 13:47:53,6.75,4.85,23.80,99.90,903115,32,20065,-66
2020-08-02 13:48:34,8.27,6.10,24.30,99.90,909539,32,20034,-67
2020-08-02 13:49:26,6.45,5.47,24.30,99.90,903167,32,20081,-67
2020-08-02 13:50:07,8.35,6.87,24.30,99.90,900387,32,20507,-68
2020-08-02 13:50:47,24.30,24.30,24.30,99.90,904158,32,20459,-68
2020-08-02 13:51:25,9.68,7.10,24.30,99.90,906635,32,19942,-68
2020-08-02 13:52:04,10.07,6.07,24.30,99.90,906271,32,20054,-66
2020-08-02 13:52:48,7.80,5.37,24.20,99.90,906345,32,20126,-68
2020-08-02 13:53:22,7.60,4.90,24.70,99.90,906749,32,20730,-62
2020-08-02 13:54:03,9.10,6.00,24.30,99.90,906277,32,20089,-66
2020-08-02 13:54:44,9.55,4.70,24.30,99.90,909593,32,20069,-63
2020-08-02 13:55:33,24.30,24.30,24.30,99.90,910056,32,20050,-63
2020-08-02 13:56:26,22.58,20.33,24.20,99.90,909843,32,19946,-64
2020-08-02 13:57:07,17.87,15.75,24.20,99.90,909837,32,20043,-63
2020-08-02 13:57:42,8.65,6.87,24.50,99.90,909537,32,20467,-63
2020-08-02 13:58:23,7.95,6.60,24.10,99.90,909906,32,20109,-63
2020-08-02 13:58:58,12.40,8.57,24.00,99.90,909896,32,20047,-63
2020-08-02 13:59:40,9.48,5.00,24.00,99.90,909902,32,20034,-63
2020-08-02 14:00:37,4.95,4.40,24.40,99.90,909743,32,20034,-62
2020-08-02 14:01:08,8.32,5.07,8.32,8.32,909980,32,20118,-63
2020-08-02 14:01:45,5.72,4.82,23.70,99.90,910000,32,20379,-62
2020-08-02 14:02:33,7.35,4.55,24.20,99.90,910169,32,20391,-63
2020-08-02 14:03:33,8.30,5.00,24.00,99.90,910196,32,20042,-63
2020-08-02 14:04:35,7.45,5.35,23.40,99.90,900203,32,20043,-63
2020-08-02 14:05:18,5.93,4.90,23.40,99.90,909902,32,20046,-63
2020-08-02 14:05:55,4.82,4.28,20.90,99.90,909550,32,20508,-63
2020-08-02 14:06:26,7.47,4.97,7.47,7.47,906686,32,20043,-63
2020-08-02 14:07:21,5.78,4.35,23.30,99.90,908714,32,20133,-63
2020-08-02 14:07:55,5.55,4.70,23.30,99.90,909518,32,20465,-63
2020-08-02 14:08:31,8.07,4.35,23.00,99.90,909377,32,20042,-63
2020-08-02 14:09:15,7.50,4.30,23.30,99.90,909429,32,20035,-63
2020-08-02 14:10:01,7.15,4.70,23.30,99.90,909854,32,20088,-63
2020-08-02 14:10:36,8.77,4.70,23.10,99.90,909892,32,20874,-62
2020-08-02 14:11:48,5.62,3.95,23.30,99.90,906754,32,20051,-63
2020-08-02 14:12:54,6.30,3.93,22.90,99.90,909732,32,20495,-61
2020-08-02 14:13:41,6.22,4.60,23.20,99.90,909974,32,20134,-64
2020-08-02 14:14:19,7.03,5.25,23.40,99.90,910212,32,20038,-63
2020-08-02 14:14:50,6.28,5.05,6.28,6.28,906697,32,20058,-63
2020-08-02 14:15:33,5.50,4.50,23.20,99.90,906821,32,20031,-63
2020-08-02 14:16:14,7.03,5.75,23.00,99.90,903250,32,20059,-63
2020-08-02 14:16:58,6.78,5.90,22.90,99.90,906628,32,20418,-63
2020-08-02 14:17:40,7.60,5.30,23.20,99.90,906863,32,20080,-62
2020-08-02 14:18:11,36.50,28.30,36.50,36.50,906589,32,20361,-63
2020-08-02 14:18:50,7.37,5.75,23.10,99.90,906735,32,20023,-63
2020-08-02 14:19:41,16.95,11.40,23.40,99.90,906650,32,20081,-63
2020-08-02 14:20:12,10.45,7.25,10.45,10.45,910141,32,20031,-62
2020-08-02 14:20:48,8.70,7.22,22.90,99.90,909935,32,20442,-63
2020-08-02 14:21:47,12.80,10.07,23.10,99.90,906469,32,20054,-63
2020-08-02 14:22:18,8.88,6.55,8.88,8.88,906737,32,20043,-62
2020-08-02 14:22:51,9.98,5.78,22.80,99.90,906641,32,20438,-62
2020-08-02 14:23:27,10.40,5.45,23.10,99.90,910118,32,20484,-62
2020-08-02 14:24:07,8.63,5.60,23.10,99.90,910056,32,20043,-61
2020-08-02 14:24:43,7.75,6.05,22.90,99.90,906626,32,20050,-62
2020-08-02 14:25:19,8.30,5.78,23.10,99.90,906543,32,20093,-62
2020-08-02 14:25:50,6.00,5.18,6.00,6.00,906611,32,20127,-62
2020-08-02 14:26:33,6.22,5.15,23.20,99.90,908376,32,20420,-63
2020-08-02 14:27:10,7.30,4.62,23.00,99.90,907481,32,20055,-63
2020-08-02 14:27:47,5.65,4.90,23.30,99.90,908367,32,20697,-63
2020-08-02 14:28:18,8.38,4.90,8.38,8.38,909759,32,20075,-63
2020-08-02 14:28:52,7.32,4.53,23.10,99.90,911408,32,20053,-63
2020-08-02 14:29:27,7.72,4.45,22.90,99.90,911261,32,20058,-63
2020-08-02 14:30:24,7.07,4.97,23.10,99.90,912991,32,20083,-64
2020-08-02 14:31:03,7.97,5.20,23.30,99.90,901996,32,20069,-64
2020-08-02 14:31:46,6.43,4.90,23.00,99.90,909595,32,20070,-64
2020-08-02 14:32:38,5.70,5.07,23.00,99.90,906651,32,20068,-64
2020-08-02 14:33:33,6.60,5.18,23.00,99.90,907377,32,20058,-64
2020-08-02 14:34:23,7.50,5.50,23.00,99.90,909803,32,20066,-64
2020-08-02 14:35:13,7.40,5.47,7.40,7.40,908029,32,20026,-64
2020-08-02 14:36:10,6.57,5.53,23.10,99.90,912564,32,20049,-64
2020-08-02 14:36:41,6.47,5.62,22.80,99.90,913247,32,20091,-62
2020-08-02 14:37:16,7.20,5.68,23.20,99.90,912817,32,20041,-62
2020-08-02 14:37:51,5.90,5.07,22.90,99.90,909419,32,20050,-61
2020-08-02 14:38:27,7.70,4.97,23.20,99.90,906793,32,20031,-62
2020-08-02 14:39:02,6.68,4.60,23.00,99.90,908349,32,20637,-62
2020-08-02 14:39:46,6.85,4.87,23.30,99.90,911388,32,20030,-61
2020-08-02 14:40:38,6.65,4.97,23.30,99.90,913200,32,20064,-62
2020-08-02 14:41:28,11.52,5.22,23.10,99.90,909542,32,20073,-63
2020-08-02 14:42:13,7.70,5.25,22.70,99.90,909903,32,20327,-62
2020-08-02 14:42:45,7.85,5.12,7.85,7.85,911509,32,20039,-62
2020-08-02 14:43:18,7.57,6.05,22.60,99.90,913020,32,20147,-62
2020-08-02 14:43:56,7.50,6.70,22.90,99.90,909929,32,20077,-62
2020-08-02 14:44:34,5.03,4.00,22.70,99.90,911163,32,20034,-62
2020-08-02 14:45:30,6.43,4.12,22.60,99.90,912947,32,20775,-62
2020-08-02 14:46:18,11.15,8.27,23.20,99.90,912587,32,20431,-62
2020-08-02 14:46:54,8.88,6.07,22.70,99.90,913314,32,20057,-63
2020-08-02 14:47:33,5.95,4.97,23.20,99.90,913187,32,20497,-61
2020-08-02 14:48:09,4.70,4.00,22.60,99.90,912932,32,20080,-62
2020-08-02 14:48:42,11.32,7.47,22.70,99.90,912917,32,20050,-62
2020-08-02 14:49:20,5.70,4.30,22.90,99.90,909837,32,20048,-63
2020-08-02 14:49:54,5.12,4.20,22.70,99.90,911443,32,20034,-62
2020-08-02 14:50:36,5.00,4.30,22.70,99.90,909708,32,20027,-60
2020-08-02 14:51:32,6.60,4.05,23.00,99.90,909690,32,20050,-63
2020-08-02 14:52:10,5.65,4.45,22.70,99.90,910730,32,20035,-62
2020-08-02 14:52:48,8.13,5.00,22.70,99.90,909770,32,20069,-61
2020-08-02 14:53:27,8.20,4.22,22.70,99.90,909631,32,20069,-60
2020-08-02 14:54:02,5.10,4.07,22.60,99.90,909583,32,20104,-58
2020-08-02 14:54:39,6.65,4.03,22.70,99.90,910657,32,20091,-56
2020-08-02 14:55:35,5.22,4.32,23.00,99.90,910922,32,20090,-51
2020-08-02 14:56:14,8.23,4.40,22.70,99.90,902254,32,20559,-58
2020-08-02 14:56:50,7.00,4.60,22.40,99.90,909888,32,20062,-53
2020-08-02 14:57:22,7.18,4.03,7.18,7.18,912213,32,20729,-55
2020-08-02 14:58:10,6.65,4.95,22.50,99.90,912533,32,20071,-56
2020-08-02 14:59:09,5.03,4.10,22.90,99.90,909668,32,20175,-55
2020-08-02 14:59:44,6.15,4.00,22.90,99.90,911221,32,20068,-59
2020-08-02 15:00:25,8.93,4.45,22.30,99.90,909825,32,20113,-56
2020-08-02 15:01:34,5.93,4.40,22.60,99.90,910091,32,20435,-58
2020-08-02 15:02:07,6.65,4.90,22.60,99.90,897068,33,20082,-57
2020-08-02 15:02:38,5.53,4.53,22.00,99.90,912886,32,20075,-55
2020-08-02 15:03:31,6.90,4.57,22.50,99.90,909655,32,20088,-58
2020-08-02 15:04:21,8.52,4.80,8.52,8.52,909803,32,20034,-58
2020-08-02 15:05:08,6.95,5.40,22.90,99.90,912910,32,20072,-60
2020-08-02 15:05:39,6.43,5.30,6.43,6.43,912787,32,20026,-56
2020-08-02 15:06:39,6.00,5.20,23.70,99.90,913174,32,20093,-59
2020-08-02 15:07:11,5.78,4.95,22.40,99.90,909480,32,20100,-55
2020-08-02 15:07:56,7.03,4.80,22.50,99.90,906135,32,20114,-59
2020-08-02 15:08:28,6.20,4.82,6.20,6.20,907784,32,20448,-58
2020-08-02 15:08:59,7.95,4.72,22.30,99.90,909580,32,20484,-59
2020-08-02 15:09:55,6.50,5.30,22.50,99.90,911773,32,20443,-60
2020-08-02 15:10:40,9.40,4.97,22.20,99.90,913191,32,20038,-56
2020-08-02 15:11:17,6.45,5.35,22.30,99.90,912893,32,20053,-59
2020-08-02 15:11:48,6.43,4.87,22.30,99.90,912940,32,20034,-58
2020-08-02 15:12:25,7.03,5.22,22.30,99.90,913073,32,20034,-58
2020-08-02 15:13:12,8.13,4.70,22.30,99.90,912778,32,20030,-57
2020-08-02 15:13:47,7.20,5.22,22.20,99.90,909683,32,20050,-58
2020-08-02 15:14:31,6.05,5.43,22.20,99.90,909698,32,20677,-60
2020-08-02 15:15:08,11.27,9.02,22.20,99.90,909924,32,20069,-57
2020-08-02 15:15:43,6.10,5.22,22.10,99.90,909870,32,20057,-58
2020-08-02 15:16:24,12.63,9.63,22.10,99.90,910013,32,20074,-58
2020-08-02 15:16:57,10.82,8.15,22.30,99.90,910868,32,20058,-57
2020-08-02 15:17:35,8.85,6.37,22.20,99.90,903800,32,20420,-59
2020-08-02 15:18:28,8.45,6.57,22.30,99.90,903967,32,20077,-60
2020-08-02 15:19:16,8.75,6.28,22.20,99.90,909924,32,20061,-58
2020-08-02 15:19:57,9.07,5.82,22.10,99.90,910465,32,20039,-56
2020-08-02 15:20:34,10.88,6.07,22.00,99.90,910203,32,20055,-60
2020-08-02 15:21:16,12.27,6.43,21.80,99.90,910059,32,20034,-62
2020-08-02 15:21:54,7.80,6.10,22.00,99.90,906746,32,20081,-61
2020-08-02 15:22:39,8.65,6.60,22.10,99.90,910074,32,20097,-51
2020-08-02 15:23:13,12.18,6.57,22.30,99.90,909489,32,20086,-58
2020-08-02 15:23:52,8.65,6.40,21.60,99.90,910061,32,20030,-56
2020-08-02 15:24:30,7.20,6.50,22.00,99.90,910229,32,20043,-58
2020-08-02 15:25:04,8.70,6.87,21.70,99.90,913551,32,20034,-58
2020-08-02 15:25:40,7.15,6.00,22.10,99.90,913475,32,20561,-57
2020-08-02 15:26:36,10.57,6.00,22.10,99.90,913061,32,20054,-57
2020-08-02 15:27:07,12.15,8.77,12.15,12.15,904674,32,20089,-57
2020-08-02 15:27:45,10.07,7.03,22.00,99.90,912943,32,20441,-59
2020-08-02 15:28:19,9.63,6.53,22.00,99.90,913501,32,20030,-59
2020-08-02 15:28:53,9.30,5.87,21.60,99.90,913590,32,20037,-59
2020-08-02 15:29:29,8.93,6.72,21.90,99.90,913470,32,20095,-56
2020-08-02 15:30:19,10.25,6.80,22.30,99.90,909649,32,20435,-58
2020-08-02 15:30:58,13.10,6.43,21.80,99.90,903835,32,20031,-62
2020-08-02 15:31:29,13.30,7.60,13.30,13.30,903754,32,20414,-61
2020-08-02 15:32:06,8.13,6.87,21.80,99.90,907924,32,20074,-59
2020-08-02 15:32:37,12.93,10.88,12.93,12.93,912029,32,20034,-58
2020-08-02 15:33:31,8.45,7.00,21.80,99.90,912459,32,20050,-58
2020-08-02 15:34:18,10.25,8.68,21.70,99.90,909956,32,20531,-56
2020-08-02 15:34:59,11.02,7.72,21.60,99.90,909995,32,20405,-58
2020-08-02 15:35:32,10.95,7.97,21.60,99.90,909991,32,20057,-55
2020-08-02 15:36:12,9.07,7.80,21.60,99.90,910035,32,20126,-62
2020-08-02 15:36:57,12.52,9.10,21.20,99.90,909746,32,20061,-60
2020-08-02 15:37:34,10.38,8.63,21.40,99.90,906055,32,20066,-62
2020-08-02 15:38:07,10.02,8.45,21.20,99.90,906587,32,20043,-61
2020-08-02 15:38:39,10.60,8.40,21.10,99.90,909310,32,20436,-61
2020-08-02 15:39:16,11.57,9.35,21.30,99.90,907595,32,20042,-61
2020-08-02 15:39:54,12.02,10.10,20.60,99.90,909693,32,20398,-62
2020-08-02 15:40:33,16.33,10.30,20.90,99.90,906490,32,20065,-64
2020-08-02 15:41:11,11.77,10.57,21.10,99.90,906125,32,20096,-64
2020-08-02 15:42:10,14.35,11.55,20.90,99.90,906634,32,20060,-64
2020-08-02 15:42:49,14.05,12.60,21.20,99.90,907439,32,20481,-63
2020-08-02 15:43:40,18.83,14.77,20.80,99.90,909742,32,20724,-63
2020-08-02 15:44:15,22.58,15.15,21.10,99.90,911313,32,20027,-63
2020-08-02 15:44:53,16.02,14.45,20.90,99.90,909626,32,20046,-63
2020-08-02 15:45:33,19.70,15.85,20.80,99.90,909714,32,20462,-63
2020-08-02 15:46:32,20.70,16.55,20.80,99.90,906464,32,20050,-62
2020-08-02 15:47:15,18.33,16.45,21.00,99.90,907473,32,20134,-62
2020-08-02 15:47:51,19.23,15.65,21.10,99.90,907745,32,20411,-63
2020-08-02 15:48:44,17.77,15.40,20.50,99.90,909336,32,20042,-61
2020-08-02 15:49:18,18.98,16.77,20.80,99.90,909669,32,20039,-60
2020-08-02 15:49:51,19.50,17.20,20.90,99.90,909948,32,20050,-60
2020-08-02 15:50:32,19.73,15.77,20.90,99.90,909573,32,20489,-60
2020-08-02 15:51:06,19.70,15.45,21.10,99.90,909422,32,20050,-60
2020-08-02 15:51:41,21.95,17.27,20.80,99.90,906493,32,20056,-59
2020-08-02 15:52:17,19.73,17.35,20.90,99.90,908770,32,20031,-60
2020-08-02 15:53:19,19.33,16.90,20.90,99.90,909475,32,20068,-60
2020-08-02 15:53:55,20.90,20.90,20.90,99.90,901377,32,20447,-60
2020-08-02 15:54:33,21.40,17.33,21.10,99.90,910441,32,19990,-60
2020-08-02 15:55:08,19.10,16.85,20.80,99.90,907100,32,20045,-60
2020-08-02 15:55:49,23.27,18.00,20.70,99.90,909166,32,20148,-60
2020-08-02 15:56:20,20.70,20.70,20.70,99.90,910714,32,20027,-60
2020-08-02 15:57:01,20.73,17.58,20.50,99.90,908590,32,19960,-61
2020-08-02 15:57:46,19.90,17.65,20.60,99.90,902856,32,20187,-60
2020-08-02 15:58:17,20.75,17.92,20.75,20.75,907018,32,20054,-60
2020-08-02 15:58:52,19.80,17.45,20.70,99.90,907046,32,20104,-60
2020-08-02 15:59:23,21.08,18.73,21.08,21.08,909962,32,20042,-56
2020-08-02 16:00:04,23.60,19.48,20.60,99.90,910258,32,20061,-59
2020-08-02 16:00:43,22.00,17.58,20.60,99.90,910506,32,20084,-60
2020-08-02 16:01:21,20.85,18.73,20.50,99.90,909877,32,20042,-59
2020-08-02 16:01:59,23.23,19.60,20.50,99.90,907110,32,20053,-59
2020-08-02 16:02:34,19.30,17.35,20.70,99.90,906879,32,20043,-59
2020-08-02 16:03:39,15.20,13.07,20.40,99.90,909306,32,20031,-59
2020-08-02 16:04:18,16.52,11.70,20.60,99.90,903843,32,20118,-59
2020-08-02 16:05:13,18.27,11.85,20.40,99.90,904925,32,20762,-59
2020-08-02 16:05:53,12.35,10.10,20.60,99.90,906859,32,20077,-59
2020-08-02 16:06:43,11.55,9.35,20.30,99.90,912382,32,20062,-59
2020-08-02 16:07:24,15.73,9.00,20.40,99.90,913460,32,20452,-59
2020-08-02 16:08:24,12.00,8.32,19.90,99.90,910699,32,20492,-60
2020-08-02 16:09:21,7.35,6.65,20.00,99.90,908250,32,20061,-59
2020-08-02 16:09:58,7.90,6.35,19.80,99.90,902728,32,20070,-59
2020-08-02 16:10:46,6.97,5.35,19.60,99.90,903557,32,20077,-58
2020-08-02 16:11:21,6.85,5.60,19.80,99.90,910001,32,20120,-60
2020-08-02 16:12:00,5.75,5.12,19.60,99.90,910089,32,20143,-59
2020-08-02 16:12:37,5.07,4.60,19.60,99.90,906625,32,20077,-59
2020-08-02 16:13:22,6.22,4.82,19.90,99.90,909427,32,20060,-60
2020-08-02 16:13:53,5.72,5.07,5.72,5.72,906725,32,20034,-58
2020-08-02 16:14:32,6.70,5.15,19.70,99.90,909293,32,20734,-59
2020-08-02 16:15:39,4.65,4.18,20.00,99.90,910276,32,20109,-57
2020-08-02 16:16:49,6.65,4.47,19.30,99.90,910568,32,20051,-59
2020-08-02 16:17:26,5.32,4.70,19.90,99.90,904203,32,20073,-61
2020-08-02 16:18:10,4.87,3.87,19.90,99.90,910384,32,20034,-54
2020-08-02 16:18:50,6.53,4.32,19.60,99.90,907539,32,20043,-54
2020-08-02 16:19:31,7.20,4.10,21.50,99.90,910640,32,20035,-57
2020-08-02 16:20:09,5.72,4.22,19.70,99.90,910586,32,20112,-56
2020-08-02 16:20:57,5.93,4.12,19.90,99.90,913608,32,20421,-53
2020-08-02 16:21:38,5.40,4.35,19.70,99.90,910675,32,20516,-53
2020-08-02 16:22:13,19.70,19.70,19.70,99.90,910877,32,20378,-56
2020-08-02 16:23:02,5.20,3.80,19.60,99.90,910651,32,20240,-53
2020-08-02 16:23:59,8.38,4.62,19.40,99.90,910680,32,20355,-54
2020-08-02 16:24:38,5.87,4.45,19.20,99.90,910401,32,20042,-51
2020-08-02 16:25:56,7.87,4.40,18.80,99.90,910668,32,20095,-54
2020-08-02 16:26:34,6.05,4.40,19.20,99.90,897961,33,20207,-56
2020-08-02 16:27:14,7.75,4.97,19.10,99.90,900920,32,20110,-55
2020-08-02 16:27:47,5.07,4.57,18.90,99.90,897810,33,20483,-53
2020-08-02 16:28:20,5.25,4.00,19.10,99.90,899888,32,20661,-54
2020-08-02 16:29:06,5.47,4.70,19.10,99.90,904380,32,20062,-57
2020-08-02 16:29:46,15.07,4.85,19.00,99.90,909581,32,20065,-54
2020-08-02 16:31:06,4.68,4.22,19.10,99.90,910613,32,20049,-57
2020-08-02 16:31:41,5.93,4.22,19.10,99.90,903818,32,20054,-56
2020-08-02 16:32:24,4.97,4.32,19.20,99.90,911256,32,20032,-55
2020-08-02 16:33:09,4.62,4.18,19.10,99.90,910606,32,20119,-53
2020-08-02 16:33:44,4.90,4.37,19.10,99.90,910586,32,20116,-55
2020-08-02 16:34:21,5.62,4.53,19.00,99.90,910492,32,20047,-53
2020-08-02 16:34:59,5.05,4.43,18.80,99.90,910511,32,20031,-51
2020-08-02 16:35:30,6.25,4.32,6.25,6.25,910649,32,20110,-56
2020-08-02 16:36:11,4.90,4.10,19.40,99.90,910612,32,20363,-52
2020-08-02 16:36:55,7.20,5.45,19.00,99.90,910710,32,20027,-55
2020-08-02 16:37:32,7.30,5.03,19.10,99.90,910531,32,20085,-53
2020-08-02 16:38:12,4.50,4.10,19.00,99.90,910496,32,20011,-55
2020-08-02 16:38:55,5.80,4.18,19.20,99.90,910470,32,20026,-55
2020-08-02 16:39:57,5.00,3.62,19.20,99.90,910869,32,20042,-54
2020-08-02 16:40:47,5.43,4.57,19.10,99.90,910847,32,20411,-57
2020-08-02 16:41:18,4.37,3.97,4.37,4.37,910853,32,20022,-55
2020-08-02 16:41:52,4.82,3.50,18.60,99.90,910837,32,20076,-57
2020-08-02 16:42:33,5.05,4.55,19.20,99.90,910547,32,20422,-54
2020-08-02 16:43:12,4.70,3.90,18.90,99.90,910531,32,20039,-56
2020-08-02 16:43:55,6.37,4.10,18.80,99.90,910550,32,20502,-56
2020-08-02 16:44:31,7.15,5.28,19.00,99.90,910845,32,20561,-55
2020-08-02 16:45:09,5.15,3.92,19.30,99.90,910767,32,20054,-55
2020-08-02 16:45:48,4.45,4.03,19.00,99.90,910864,32,20697,-55
2020-08-02 16:46:21,4.68,4.10,18.40,99.90,911247,32,20109,-58
2020-08-02 16:46:52,5.97,4.10,5.97,5.97,914034,32,20026,-61
2020-08-02 16:47:27,4.03,3.70,19.00,99.90,913874,32,20371,-56
2020-08-02 16:48:08,4.80,4.35,19.10,99.90,913485,32,20139,-57
2020-08-02 16:48:51,4.05,3.65,19.30,99.90,910661,32,20022,-57
2020-08-02 16:49:30,7.30,4.50,19.10,99.90,910068,32,20031,-56
2020-08-02 16:50:06,4.62,4.00,18.80,99.90,913177,32,20088,-58
2020-08-02 16:50:47,7.65,4.20,18.60,99.90,913548,32,20030,-55
2020-08-02 16:51:27,5.78,4.55,19.00,99.90,913491,32,20131,-56
2020-08-02 16:52:06,4.85,4.18,18.90,99.90,913602,32,20141,-58
2020-08-02 16:52:42,5.15,4.43,18.80,99.90,910466,32,20434,-58
2020-08-02 16:53:33,5.03,4.57,18.70,99.90,913497,32,20050,-55
2020-08-02 16:54:07,7.78,5.10,19.00,99.90,913714,32,20034,-57
2020-08-02 16:54:42,5.07,4.07,18.70,99.90,913961,32,20026,-57
2020-08-02 16:55:21,5.10,4.50,18.80,99.90,913904,32,20060,-57
2020-08-02 16:55:59,5.07,4.32,18.10,99.90,913699,32,20402,-59
2020-08-02 16:56:40,4.57,4.18,18.10,99.90,913604,32,20300,-57
2020-08-02 16:57:13,18.90,18.90,18.90,99.90,910856,32,20031,-57
2020-08-02 16:57:53,5.62,4.45,18.90,99.90,912411,32,19973,-59
2020-08-02 16:58:31,5.45,4.93,18.90,99.90,910422,32,20051,-57
2020-08-02 16:59:13,5.87,4.93,18.80,99.90,912599,32,20057,-54
2020-08-02 16:59:55,7.05,4.80,18.80,99.90,913217,32,20057,-58
2020-08-02 17:00:35,5.45,4.70,18.90,99.90,910537,32,20022,-57
2020-08-02 17:01:37,6.35,4.95,19.10,99.90,910028,32,20052,-57
2020-08-02 17:02:22,6.53,5.68,18.90,99.90,913361,32,20039,-55
2020-08-02 17:02:59,7.07,4.95,18.90,99.90,913631,32,20438,-57
2020-08-02 17:03:40,6.20,5.32,19.00,99.90,910491,32,20042,-57
2020-08-02 17:04:25,8.40,5.12,18.80,99.90,910276,32,20084,-57
2020-08-02 17:05:35,8.10,6.00,18.80,99.90,913663,32,20031,-58
2020-08-02 17:06:09,6.25,5.65,18.70,99.90,913447,32,20054,-56
2020-08-02 17:06:48,9.38,5.82,18.80,99.90,913857,32,20580,-58
2020-08-02 17:07:19,6.82,6.00,6.82,6.82,913919,32,20057,-58
2020-08-02 17:07:54,6.60,5.93,18.80,99.90,913471,32,20060,-56
2020-08-02 17:08:45,7.40,6.12,18.90,99.90,913853,32,20050,-57
2020-08-02 17:09:22,7.55,6.53,18.80,99.90,913974,32,20115,-56
2020-08-02 17:10:04,9.88,6.75,18.80,99.90,913534,32,20058,-56
2020-08-02 17:10:41,9.85,5.87,18.80,99.90,913583,32,20435,-58
2020-08-02 17:11:24,15.48,6.55,19.00,99.90,913544,32,20129,-55
2020-08-02 17:12:18,8.93,6.12,18.90,99.90,913477,32,20383,-58
2020-08-02 17:13:03,9.60,6.50,19.00,99.90,910314,32,20038,-56
2020-08-02 17:13:50,13.10,7.37,19.30,99.90,910525,32,20083,-55
2020-08-02 17:14:31,11.63,7.37,18.50,99.90,910437,32,20038,-56
2020-08-02 17:15:14,9.90,8.80,18.60,99.90,913524,32,20030,-58
2020-08-02 17:15:58,9.52,8.35,18.70,99.90,913884,32,20077,-58
2020-08-02 17:16:33,10.23,8.52,19.00,99.90,913486,32,20038,-57
2020-08-02 17:17:16,16.83,9.00,18.60,99.90,913605,32,20057,-58
2020-08-02 17:18:16,10.02,8.82,18.60,99.90,910120,32,20110,-56
2020-08-02 17:19:00,10.93,7.75,18.70,99.90,911228,32,20097,-57
2020-08-02 17:19:43,10.82,8.10,18.60,99.90,911813,32,20137,-56
2020-08-02 17:21:03,12.02,9.13,18.80,99.90,910427,32,20038,-56
2020-08-02 17:21:44,19.25,9.60,18.60,99.90,906890,32,20381,-57
2020-08-02 17:22:30,16.45,11.70,18.00,99.90,913584,32,20039,-56
2020-08-02 17:23:10,13.98,9.68,18.40,99.90,913503,32,20042,-58
2020-08-02 17:23:50,10.63,8.20,18.90,99.90,913471,32,20046,-57
2020-08-02 17:24:44,10.77,8.68,18.50,99.90,909954,32,20038,-58
2020-08-02 17:25:20,12.95,9.02,18.30,99.90,910495,32,20050,-55
2020-08-02 17:25:56,10.40,9.30,18.50,99.90,910418,32,20491,-57
2020-08-02 17:26:37,12.63,9.88,18.50,99.90,913536,32,20118,-59
2020-08-02 17:27:33,12.77,9.85,18.50,99.90,913592,32,20468,-58
2020-08-02 17:28:15,31.95,25.08,18.60,99.90,913572,32,20037,-60
2020-08-02 17:28:50,20.77,11.12,18.60,99.90,913759,32,20061,-60
2020-08-02 17:29:22,11.88,9.65,18.60,99.90,913457,32,20120,-59
2020-08-02 17:29:58,13.93,12.35,18.50,99.90,913614,32,20486,-58
2020-08-02 17:30:38,12.80,11.43,18.50,99.90,907202,32,20038,-58
2020-08-02 17:31:13,15.35,12.15,18.40,99.90,909076,32,20034,-59
2020-08-02 17:31:54,15.93,13.30,18.20,99.90,910215,32,20081,-58
2020-08-02 17:32:35,14.13,11.55,18.30,99.90,913393,32,20018,-59
2020-08-02 17:33:20,14.52,11.45,18.20,99.90,913891,32,20061,-59
2020-08-02 17:33:59,12.13,10.73,18.30,99.90,913543,32,20399,-59
2020-08-02 17:34:56,11.32,10.18,18.30,99.90,910518,32,20058,-58
2020-08-02 17:35:33,11.50,9.98,18.50,99.90,910674,32,20026,-58
2020-08-02 17:36:11,14.87,10.60,18.40,99.90,913618,32,20030,-57
2020-08-02 17:36:49,12.85,9.27,18.50,99.90,913703,32,20046,-52
2020-08-02 17:37:37,10.98,8.90,18.50,99.90,913704,32,20433,-53
2020-08-02 17:38:45,11.12,10.02,18.70,99.90,913691,32,20493,-50
2020-08-02 17:39:34,10.52,8.75,18.50,99.90,900689,32,20235,-50
2020-08-02 17:40:12,12.37,9.35,18.40,99.90,902838,32,20024,-52
2020-08-02 17:40:56,12.05,9.45,18.40,99.90,912987,32,20030,-51
2020-08-02 17:41:31,12.02,8.88,18.60,99.90,910308,32,20359,-52
2020-08-02 17:42:15,11.30,8.82,18.40,99.90,907285,32,20027,-53
2020-08-02 17:43:02,12.07,8.43,18.40,99.90,910361,32,20014,-50
2020-08-02 17:43:39,13.98,9.70,18.30,99.90,910693,32,20042,-50
2020-08-02 17:44:39,12.02,9.38,18.30,99.90,913577,32,20022,-49
2020-08-02 17:45:15,14.57,8.90,18.60,99.90,912638,32,20050,-49
2020-08-02 17:45:55,10.85,9.15,18.70,99.90,913758,32,20042,-54
2020-08-02 17:46:32,12.30,8.73,18.90,99.90,913837,32,20402,-52
2020-08-02 17:47:44,10.95,8.60,18.50,99.90,913368,32,20454,-50
2020-08-02 17:48:21,9.48,8.48,18.60,99.90,903820,32,20061,-52
2020-08-02 17:48:57,14.38,8.60,18.20,99.90,905824,32,20044,-54
2020-08-02 17:49:40,12.18,9.15,18.10,99.90,903984,32,20127,-52
2020-08-02 17:50:18,11.02,8.60,18.40,99.90,897985,33,20031,-52
2020-08-02 17:50:55,9.95,8.75,18.30,99.90,906390,32,20027,-51
2020-08-02 17:51:35,12.82,10.88,18.30,99.90,910367,32,20124,-53
2020-08-02 17:52:07,12.52,10.02,18.20,99.90,913643,32,20053,-53
2020-08-02 17:52:46,10.98,9.63,18.20,99.90,913560,32,20070,-52
2020-08-02 17:53:25,11.18,9.77,18.10,99.90,913483,32,20083,-55
2020-08-02 17:54:05,14.05,9.38,18.10,99.90,913485,32,20048,-54
2020-08-02 17:54:40,15.63,9.23,18.20,99.90,913197,32,20395,-54
2020-08-02 17:55:35,12.15,8.80,18.20,99.90,913451,32,20038,-51
2020-08-02 17:56:14,11.65,9.50,18.20,99.90,910380,32,20031,-55
2020-08-02 17:56:50,11.73,9.43,18.80,99.90,907254,32,20121,-54
2020-08-02 17:57:29,12.00,9.15,18.20,99.90,907741,32,20036,-54
2020-08-02 17:58:00,11.63,10.10,11.63,11.63,910290,32,20080,-55
2020-08-02 17:58:38,10.80,8.95,18.10,99.90,911905,32,20480,-50
2020-08-02 17:59:16,11.93,9.55,18.50,99.90,913722,32,20030,-47
2020-08-02 17:59:50,12.32,9.40,18.20,99.90,913793,32,20011,-49
2020-08-02 18:00:22,14.10,9.13,14.10,14.10,913793,32,20034,-53
2020-08-02 18:00:56,11.27,8.98,18.10,99.90,913711,32,20050,-49
2020-08-02 18:01:28,12.25,9.65,17.80,99.90,913796,32,20038,-50
2020-08-02 18:02:02,11.35,8.60,18.30,99.90,913371,32,20062,-51
2020-08-02 18:02:46,11.15,8.52,18.50,99.90,910337,32,20083,-51
2020-08-02 18:03:24,11.82,9.85,18.50,99.90,910390,32,20053,-51
2020-08-02 18:04:05,9.68,8.77,18.30,99.90,913135,32,20050,-50
2020-08-02 18:04:37,18.50,18.50,18.50,99.90,912463,32,20079,-58
2020-08-02 18:05:09,10.13,8.95,18.50,99.90,909845,32,19961,-52
2020-08-02 18:05:54,14.57,9.18,18.60,99.90,910059,32,20411,-51
2020-08-02 18:06:34,9.82,8.05,18.50,99.90,912023,32,20035,-50
2020-08-02 18:07:24,9.95,8.00,17.80,99.90,912751,32,20031,-51
2020-08-02 18:08:02,11.55,8.68,18.50,99.90,909644,32,20092,-50
2020-08-02 18:08:39,13.45,9.90,18.70,99.90,909882,32,20042,-52
2020-08-02 18:09:24,14.75,8.43,18.60,99.90,910216,32,20061,-51
2020-08-02 18:10:03,9.05,7.78,18.70,99.90,910170,32,20625,-54
2020-08-02 18:10:57,12.43,8.63,18.40,99.90,910073,32,20047,-52
2020-08-02 18:11:32,10.15,7.65,18.50,99.90,909607,32,20043,-56
2020-08-02 18:12:04,13.32,9.43,18.40,99.90,909866,32,20054,-54
2020-08-02 18:12:38,11.90,8.98,18.70,99.90,909758,32,20050,-51
2020-08-02 18:13:12,9.13,8.20,18.60,99.90,909955,32,20039,-53
2020-08-02 18:13:48,11.40,9.77,18.90,99.90,909631,32,20053,-52
2020-08-02 18:14:23,10.30,9.10,18.40,99.90,908407,32,20797,-52
2020-08-02 18:14:54,10.20,9.00,10.20,10.20,906693,32,20034,-54
2020-08-02 18:15:46,13.25,10.95,18.40,99.90,908227,32,20019,-50
2020-08-02 18:16:40,13.35,10.43,18.30,99.90,909202,32,20065,-50
2020-08-02 18:17:15,11.20,9.73,18.30,99.90,906648,32,20382,-54
2020-08-02 18:17:46,11.80,9.40,11.80,11.80,906499,32,20031,-58
2020-08-02 18:19:03,10.48,8.10,18.40,99.90,909726,32,20059,-55
2020-08-02 18:20:11,12.60,8.70,18.40,99.90,903776,32,20046,-58
2020-08-02 18:20:46,12.23,9.27,18.40,99.90,897082,33,20591,-59
2020-08-02 18:21:31,10.48,8.70,18.40,99.90,896825,33,20043,-56
2020-08-02 18:22:14,11.25,8.63,18.50,99.90,910152,32,20035,-58
2020-08-02 18:22:52,9.68,8.68,18.00,99.90,910163,32,20138,-57
2020-08-02 18:23:26,10.10,7.60,18.50,99.90,909863,32,20422,-58
2020-08-02 18:23:57,10.32,8.23,18.50,99.90,909428,32,20030,-56
2020-08-02 18:24:37,13.27,8.25,18.60,99.90,906693,32,20685,-59
2020-08-02 18:25:19,16.83,8.27,18.60,99.90,908427,32,20035,-56
2020-08-02 18:25:55,9.25,7.70,18.70,99.90,909785,32,20094,-55
2020-08-02 18:26:44,10.35,7.53,18.70,99.90,910149,32,20045,-51
2020-08-02 18:27:20,10.65,8.10,18.60,99.90,909989,32,20034,-55
2020-08-02 18:28:07,10.18,7.55,18.60,99.90,909492,32,20034,-52
2020-08-02 18:28:43,13.75,10.00,18.90,99.90,909562,32,20791,-51
2020-08-02 18:29:23,9.40,7.87,18.70,99.90,909708,32,20474,-54
2020-08-02 18:30:16,12.88,8.40,18.60,99.90,910098,32,20026,-54
2020-08-02 18:30:57,12.15,9.02,18.90,99.90,910334,32,20116,-53
2020-08-02 18:31:34,11.50,8.40,18.70,99.90,906484,32,20078,-56
2020-08-02 18:32:07,8.88,7.82,18.80,99.90,906569,32,20427,-55
2020-08-02 18:32:44,8.45,7.55,18.90,99.90,908700,32,20102,-51
2020-08-02 18:33:22,9.55,7.78,18.80,99.90,908340,32,20035,-55
2020-08-02 18:33:58,10.05,7.43,18.80,99.90,909736,32,20050,-55
2020-08-02 18:34:43,9.98,7.00,18.90,99.90,909768,32,20038,-54
2020-08-02 18:35:22,9.65,7.55,18.80,99.90,909775,32,20121,-56
2020-08-02 18:36:04,15.60,11.95,18.90,99.90,909773,32,20178,-57
2020-08-02 18:36:42,11.20,9.05,18.50,99.90,906743,32,20059,-56
2020-08-02 18:37:42,10.32,7.10,18.90,99.90,906651,32,20030,-57
2020-08-02 18:38:26,17.40,13.15,19.10,99.90,909874,32,20050,-55
2020-08-02 18:39:24,17.67,13.23,18.80,99.90,910202,32,20038,-56
2020-08-02 18:40:06,11.25,8.20,18.80,99.90,910099,32,20061,-54
2020-08-02 18:40:53,8.60,7.32,18.70,99.90,910088,32,20050,-55
2020-08-02 18:41:32,9.43,6.97,18.70,99.90,906736,32,20069,-52
2020-08-02 18:42:10,8.38,6.97,18.90,99.90,906579,32,20593,-52
2020-08-02 18:42:46,8.52,7.28,18.60,99.90,906834,32,20039,-52
2020-08-02 18:43:21,10.27,7.20,18.90,99.90,909726,32,20034,-54
2020-08-02 18:44:00,9.93,6.62,19.00,99.90,910096,32,20091,-56
2020-08-02 18:44:46,9.38,6.70,18.80,99.90,910197,32,20095,-58
2020-08-02 18:45:37,9.48,7.32,18.10,99.90,910180,32,20106,-55
2020-08-02 18:46:12,9.55,7.22,18.60,99.90,909844,32,20081,-55
2020-08-02 18:46:49,9.18,6.80,18.80,99.90,910118,32,20030,-56
2020-08-02 18:47:22,9.85,7.25,18.70,99.90,909882,32,20054,-55
2020-08-02 18:47:56,7.32,6.62,18.80,99.90,909246,32,20038,-58
2020-08-02 18:49:19,8.30,6.20,18.70,99.90,906662,32,20523,-58
2020-08-02 18:49:50,18.80,18.80,18.80,99.90,905964,32,20053,-56
2020-08-02 18:50:31,10.60,7.50,18.80,99.90,909846,32,19942,-55
2020-08-02 18:51:13,18.80,18.80,18.80,99.90,910142,32,20148,-57
2020-08-02 18:52:00,10.27,7.53,18.80,99.90,909687,32,19942,-56
2020-08-02 18:52:35,7.20,5.90,18.80,99.90,906504,32,20039,-51
2020-08-02 18:53:28,7.28,6.05,18.80,99.90,909824,32,20035,-55
2020-08-02 18:53:59,10.70,6.72,10.70,10.70,909732,32,20042,-56
2020-08-02 18:54:38,8.50,6.78,18.70,99.90,909254,32,20034,-53
2020-08-02 18:55:23,11.68,8.00,19.10,99.90,909913,32,20057,-54
2020-08-02 18:55:54,11.05,9.15,11.05,11.05,910063,32,20090,-53
2020-08-02 18:56:35,15.63,10.27,18.80,99.90,909882,32,20440,-53
2020-08-02 18:57:18,12.13,7.87,18.80,99.90,909810,32,20034,-53
2020-08-02 18:57:57,8.68,7.45,18.80,99.90,909475,32,20061,-57
2020-08-02 18:58:38,11.07,7.82,18.90,99.90,909664,32,20027,-55
2020-08-02 18:59:28,10.90,7.25,18.90,99.90,910090,32,20034,-55
2020-08-02 19:00:10,8.05,7.18,19.20,99.90,909989,32,20068,-55
2020-08-02 19:00:46,9.90,7.72,18.10,99.90,909889,32,20068,-55
2020-08-02 19:01:17,8.35,7.50,8.35,8.35,909664,32,20026,-53
2020-08-02 19:01:54,10.52,7.57,18.70,99.90,906429,32,20089,-55
2020-08-02 19:02:40,9.20,6.97,18.30,99.90,903453,32,20043,-55
2020-08-02 19:03:19,7.72,6.85,19.10,99.90,902651,32,20039,-55
2020-08-02 19:03:57,9.27,7.18,18.90,99.90,906572,32,20038,-55
2020-08-02 19:04:37,8.20,6.90,18.90,99.90,909848,32,20507,-52
2020-08-02 19:05:10,7.72,7.03,18.80,99.90,912205,32,20157,-51
2020-08-02 19:05:48,8.40,6.62,18.90,99.90,912778,32,20095,-51
2020-08-02 19:06:30,7.40,6.57,18.90,99.90,909759,32,20060,-51
2020-08-02 19:07:04,8.57,6.60,18.90,99.90,912437,32,20397,-54
2020-08-02 19:07:40,7.45,6.65,19.10,99.90,912667,32,20060,-52
2020-08-02 19:08:24,8.15,6.80,19.10,99.90,912507,32,20094,-53
2020-08-02 19:09:07,10.30,7.90,18.90,99.90,912760,32,20034,-52
2020-08-02 19:09:51,8.30,7.45,18.90,99.90,912869,32,20094,-53
2020-08-02 19:10:30,8.38,7.53,18.70,99.90,912928,32,20459,-54
2020-08-02 19:11:09,8.40,7.60,18.70,99.90,909721,32,20099,-53
2020-08-02 19:11:47,8.50,7.53,18.80,99.90,909757,32,20030,-54
2020-08-02 19:12:38,8.60,7.65,19.30,99.90,912906,32,20119,-56
2020-08-02 19:13:24,11.45,9.40,18.70,99.90,913109,32,20749,-56
2020-08-02 19:14:00,10.32,8.25,18.70,99.90,913190,32,20038,-53
2020-08-02 19:14:31,20.17,8.98,18.60,99.90,912929,32,20038,-51
2020-08-02 19:15:08,8.77,7.87,18.60,99.90,912763,32,20034,-53
2020-08-02 19:15:39,10.68,8.40,10.68,10.68,909713,32,20018,-53
2020-08-02 19:16:22,9.68,8.68,18.60,99.90,909723,32,20152,-54
2020-08-02 19:17:02,10.05,8.70,18.70,99.90,911813,32,20107,-54
2020-08-02 19:17:33,10.65,9.52,10.65,10.65,911748,32,20035,-51
2020-08-02 19:18:05,12.70,8.52,18.60,99.90,912800,32,20103,-54
2020-08-02 19:18:50,9.50,8.48,18.40,99.90,909648,32,20088,-55
2020-08-02 19:19:37,10.82,9.07,18.60,99.90,908747,32,20072,-55
2020-08-02 19:20:16,13.55,8.35,18.50,99.90,909796,32,20043,-56
2020-08-02 19:20:52,11.50,8.77,18.40,99.90,912788,32,20038,-53
2020-08-02 19:21:28,15.00,9.85,18.50,99.90,912958,32,20026,-53
2020-08-02 19:22:05,10.35,9.30,18.50,99.90,913161,32,20037,-52
2020-08-02 19:22:43,11.18,10.07,18.50,99.90,913157,32,20073,-55
2020-08-02 19:23:15,14.65,10.07,18.40,99.90,912725,32,20086,-54
2020-08-02 19:23:48,12.32,9.32,18.40,99.90,912734,32,20085,-52
2020-08-02 19:24:50,9.98,9.02,17.60,99.90,912838,32,20336,-50
2020-08-02 19:25:39,10.45,9.38,18.30,99.90,906314,32,20043,-53
2020-08-02 19:26:15,10.95,9.38,18.30,99.90,913157,32,20057,-54
2020-08-02 19:26:54,11.82,9.65,18.40,99.90,913180,32,20038,-54
2020-08-02 19:27:37,13.27,10.13,18.50,99.90,911838,32,20421,-53
2020-08-02 19:28:17,15.98,10.20,18.30,99.90,912880,32,20042,-53
2020-08-02 19:28:58,12.35,9.60,18.30,99.90,909534,32,20073,-57
2020-08-02 19:29:45,45.85,30.42,18.30,99.90,912837,32,20039,-55
2020-08-02 19:30:21,21.73,14.80,18.30,99.90,912859,32,20041,-56
2020-08-02 19:30:58,17.37,13.23,18.30,99.90,913225,32,20076,-55
2020-08-02 19:31:41,11.88,10.45,18.50,99.90,912717,32,20060,-56
2020-08-02 19:32:12,33.40,23.87,33.40,33.40,912849,32,20062,-56
2020-08-02 19:32:47,25.85,19.50,18.20,99.90,912791,32,20042,-52
2020-08-02 19:33:52,21.77,16.30,18.30,99.90,912746,32,20034,-55
2020-08-02 19:34:34,11.73,10.23,18.40,99.90,911565,32,20625,-51
2020-08-02 19:35:12,10.38,9.25,18.30,99.90,912788,32,20377,-50
2020-08-02 19:35:59,13.88,9.82,18.50,99.90,912978,32,20410,-54
2020-08-02 19:36:38,12.65,10.23,18.60,99.90,913176,32,20083,-52
2020-08-02 19:37:28,15.52,9.40,18.80,99.90,913076,32,20046,-52
2020-08-02 19:38:38,12.18,9.23,18.30,99.90,912862,32,20052,-52
2020-08-02 19:39:13,13.23,10.00,18.40,99.90,913068,32,20080,-59
2020-08-02 19:40:22,14.48,9.70,18.40,99.90,913204,32,20046,-52
2020-08-02 19:41:23,8.18,7.35,18.60,99.90,911132,32,20053,-63
2020-08-02 19:41:55,12.13,8.43,18.30,99.90,913135,32,20072,-62
2020-08-02 19:42:43,9.82,7.85,18.30,99.90,913015,32,20232,-61
2020-08-02 19:43:26,10.23,8.60,18.40,99.90,912831,32,20026,-60
2020-08-02 19:44:14,12.00,8.38,18.10,99.90,912793,32,20043,-61
2020-08-02 19:44:48,10.15,9.07,18.20,99.90,912901,32,20034,-65
2020-08-02 19:45:26,9.75,8.75,18.30,99.90,906445,32,20042,-62
2020-08-02 19:45:57,14.05,9.13,14.05,14.05,906704,32,20027,-65
2020-08-02 19:46:28,11.18,9.10,11.18,11.18,906492,32,20146,-65
2020-08-02 19:47:12,10.45,9.10,18.40,99.90,909033,32,20034,-65
2020-08-02 19:47:51,11.10,8.90,18.30,99.90,912741,32,20746,-65
2020-08-02 19:48:35,10.75,9.60,18.10,99.90,909880,32,20027,-64
2020-08-02 19:49:36,12.25,9.75,18.50,99.90,909870,32,20439,-64
2020-08-02 19:50:12,19.50,10.30,18.60,99.90,912540,32,20620,-65
2020-08-02 19:50:49,12.90,10.25,18.60,99.90,912823,32,20430,-65
2020-08-02 19:51:51,12.00,10.80,18.40,99.90,912678,32,20140,-60
2020-08-02 19:52:32,18.42,11.57,18.40,99.90,909223,32,20081,-62
2020-08-02 19:53:03,12.77,11.07,12.77,12.77,911546,32,20585,-62
2020-08-02 19:53:34,41.17,32.08,18.40,99.90,912721,32,20026,-62
2020-08-02 19:54:06,12.65,11.18,18.50,99.90,912724,32,20038,-59
2020-08-02 19:54:56,30.27,23.62,18.40,99.90,911918,32,20061,-58
2020-08-02 19:55:34,14.05,12.65,18.20,99.90,909709,32,20058,-57
2020-08-02 19:56:10,12.60,10.48,18.40,99.90,912695,32,20713,-60
2020-08-02 19:56:44,11.52,10.15,18.30,99.90,909605,32,20022,-60
2020-08-02 19:57:34,13.52,11.00,18.30,99.90,909657,32,20069,-59
2020-08-02 19:58:05,15.65,10.45,18.30,99.90,906530,32,20391,-58
2020-08-02 19:58:42,12.05,10.65,18.40,99.90,909240,32,20038,-59
2020-08-02 19:59:17,11.20,10.05,18.50,99.90,906567,32,20047,-60
2020-08-02 19:59:48,16.37,11.05,16.37,16.37,908553,32,20062,-59
2020-08-02 20:00:25,13.68,9.50,18.50,99.90,906812,32,20147,-60
2020-08-02 20:01:16,13.40,10.30,18.40,99.90,907830,32,20100,-57
2020-08-02 20:01:47,14.63,11.30,14.63,14.63,901044,32,20475,-60
2020-08-02 20:02:25,12.85,11.65,18.10,99.90,911560,32,20709,-57
2020-08-02 20:02:56,12.27,10.95,12.27,12.27,911239,32,20039,-60
2020-08-02 20:03:49,12.75,11.20,20.10,99.90,910696,32,20031,-58
2020-08-02 20:04:20,15.07,11.50,15.07,15.07,911810,32,20085,-58
2020-08-02 20:04:55,12.55,11.23,18.30,99.90,911117,32,20061,-58
2020-08-02 20:05:33,12.30,10.93,18.30,99.90,911727,32,20360,-58
2020-08-02 20:06:04,16.52,11.02,16.52,16.52,911688,32,20068,-59
2020-08-02 20:06:40,12.00,10.80,18.30,99.90,911183,32,20046,-59
2020-08-02 20:07:25,12.98,11.10,18.20,99.90,909345,32,20747,-58
2020-08-02 20:08:09,11.95,10.43,18.30,99.90,909190,32,20277,-57
2020-08-02 20:08:44,12.15,10.70,18.20,99.90,909439,32,20447,-57
2020-08-02 20:09:25,14.70,11.15,18.40,99.90,911092,32,20040,-59
2020-08-02 20:10:18,13.62,11.00,18.40,99.90,911544,32,20053,-56
2020-08-02 20:10:51,12.27,10.38,18.30,99.90,907278,32,20039,-57
2020-08-02 20:11:27,16.48,11.38,18.40,99.90,910501,32,20043,-59
2020-08-02 20:11:58,13.75,11.75,18.20,99.90,909779,32,20039,-61
2020-08-02 20:12:46,11.10,10.00,17.90,99.90,909964,32,20108,-61
2020-08-02 20:13:21,12.50,10.80,18.60,99.90,909975,32,20058,-62
2020-08-02 20:13:55,13.48,12.07,18.50,99.90,910074,32,20043,-62
2020-08-02 20:14:26,16.10,11.12,16.10,16.10,910014,32,20390,-61