2020-08-02 00:00:29,20.10,20.10,20.10,99.90,911574,32,20031,-51
2020-08-02 00:01:09,6.28,5.68,20.20,99.90,911138,32,20373,-53
2020-08-02 00:01:46,7.68,5.57,20.10,99.90,911240,32,20030,-54
2020-08-02 00:02:28,7.30,5.68,20.10,99.90,911331,32,20049,-56
2020-08-02 00:03:17,7.12,5.53,20.10,99.90,910837,32,20430,-53
2020-08-02 00:03:55,6.60,5.37,20.10,99.90,911135,32,20460,-56
2020-08-02 00:04:47,10.70,5.70,20.10,99.90,910403,32,20316,-56
2020-08-02 00:05:44,7.60,5.62,20.10,99.90,911004,32,20078,-55
2020-08-02 00:06:31,7.47,5.43,20.10,99.90,910799,32,20320,-55
2020-08-02 00:07:14,11.18,5.70,20.10,99.90,911205,32,20019,-57
2020-08-02 00:07:57,6.75,5.30,20.00,99.90,911088,32,20474,-57
2020-08-02 00:08:42,8.90,5.10,20.10,99.90,911155,32,20102,-56
2020-08-02 00:09:29,5.65,5.10,20.00,99.90,911016,32,20077,-56
2020-08-02 00:10:31,8.30,5.62,20.10,99.90,911210,32,20381,-57
2020-08-02 00:11:28,7.62,5.60,20.00,99.90,910846,32,20035,-57
2020-08-02 00:12:12,9.52,5.60,20.00,99.90,910894,32,20057,-55
2020-08-02 00:12:49,6.30,5.32,20.00,99.90,911041,32,20366,-57
2020-08-02 00:13:51,9.52,5.40,19.90,99.90,911221,32,20043,-57
2020-08-02 00:14:49,6.03,5.43,20.00,99.90,907049,32,20086,-55
2020-08-02 00:15:44,6.85,5.40,19.90,99.90,910865,32,20038,-55
2020-08-02 00:16:19,9.75,5.95,19.90,99.90,911111,32,20332,-54
2020-08-02 00:16:56,8.40,5.75,20.00,99.90,911012,32,20341,-56
2020-08-02 00:17:29,6.85,5.90,19.90,99.90,911217,32,20023,-54
2020-08-02 00:18:30,5.95,5.07,19.90,99.90,911180,32,20026,-56
2020-08-02 00:19:19,9.63,5.82,19.90,99.90,897923,33,20394,-56
2020-08-02 00:19:58,8.65,6.55,19.90,99.90,898309,33,20066,-56
2020-08-02 00:20:49,6.62,5.50,19.90,99.90,898342,33,20039,-55
2020-08-02 00:21:24,8.45,5.82,19.90,99.90,898373,33,20024,-55
2020-08-02 00:22:00,6.90,5.78,19.90,99.90,898213,33,20051,-55
2020-08-02 00:22:38,7.30,6.22,19.90,99.90,898276,33,20099,-51
2020-08-02 00:23:51,7.18,5.50,19.90,99.90,898236,33,20134,-57
2020-08-02 00:24:45,9.30,5.72,19.90,99.90,893978,33,20507,-54
2020-08-02 00:25:52,9.80,5.55,19.90,99.90,898419,33,20271,-56
2020-08-02 00:26:28,8.18,5.60,19.80,99.90,880165,33,20068,-57
2020-08-02 00:27:05,8.25,6.07,19.80,99.90,879988,33,20048,-55
2020-08-02 00:27:54,6.15,5.45,19.80,99.90,880099,33,20044,-56
2020-08-02 00:28:31,7.90,5.82,19.80,99.90,880466,33,20058,-53
2020-08-02 00:29:22,7.35,6.10,19.80,99.90,880097,33,20044,-56
2020-08-02 00:30:04,7.28,6.22,19.80,99.90,880432,33,20034,-55
2020-08-02 00:30:42,9.07,5.75,19.80,99.90,880358,33,20382,-55
2020-08-02 00:31:37,9.70,5.80,19.80,99.90,880439,33,20219,-57
2020-08-02 00:32:27,7.28,5.72,19.80,99.90,880290,33,20093,-55
2020-08-02 00:33:00,7.90,5.70,19.80,99.90,880426,33,20297,-55
2020-08-02 00:33:41,10.25,5.68,19.80,99.90,880470,33,20038,-56
2020-08-02 00:34:17,7.65,5.85,19.80,99.90,880471,33,20026,-54
2020-08-02 00:34:57,6.68,5.87,19.80,99.90,880469,33,20042,-56
2020-08-02 00:35:43,6.53,5.87,19.70,99.90,880401,33,20023,-54
2020-08-02 00:36:19,7.90,6.25,19.70,99.90,880462,33,20124,-56
2020-08-02 00:37:14,8.40,5.87,19.70,99.90,880356,33,20395,-52
2020-08-02 00:38:05,7.60,6.43,19.70,99.90,880373,33,20545,-55
2020-08-02 00:39:03,9.20,5.93,19.70,99.90,880042,33,20065,-54
2020-08-02 00:39:58,10.38,6.65,19.70,99.90,880196,33,20026,-51
2020-08-02 00:40:41,7.68,5.90,19.70,99.90,880264,33,20023,-55
2020-08-02 00:41:25,5.72,5.12,19.70,99.90,880441,33,20048,-55
2020-08-02 00:41:55,7.85,6.28,19.70,99.90,880372,33,20331,-56
2020-08-02 00:42:31,5.47,4.97,19.70,99.90,880322,33,20030,-55
2020-08-02 00:43:28,6.95,5.97,19.70,99.90,880390,33,20037,-55
2020-08-02 00:44:09,7.50,6.20,19.70,99.90,880398,33,20433,-55
2020-08-02 00:44:44,6.53,5.47,19.70,99.90,880389,33,20510,-56
2020-08-02 00:45:38,10.02,6.82,19.70,99.90,880409,33,20040,-57
2020-08-02 00:46:18,7.28,5.43,19.60,99.90,880008,33,20089,-56
2020-08-02 00:47:05,9.25,5.90,19.60,99.90,879999,33,20158,-56
2020-08-02 00:48:02,6.53,5.30,19.60,99.90,880382,33,20030,-57
2020-08-02 00:48:32,10.32,5.93,19.60,99.90,880163,33,20030,-55
2020-08-02 00:49:13,7.37,5.78,19.60,99.90,880181,33,20030,-57
2020-08-02 00:49:57,7.72,6.22,19.60,99.90,880383,33,20045,-56
2020-08-02 00:50:42,7.03,6.12,19.60,99.90,880345,33,20099,-57
2020-08-02 00:51:31,8.80,6.12,19.50,99.90,880403,33,20318,-57
2020-08-02 00:52:25,8.30,6.22,19.50,99.90,880311,33,20045,-58
2020-08-02 00:53:07,9.57,6.40,19.50,99.90,876342,33,20131,-57
2020-08-02 00:54:10,6.78,5.90,19.50,99.90,880254,33,20054,-57
2020-08-02 00:54:55,8.23,6.07,19.50,99.90,880363,33,20025,-56
2020-08-02 00:55:29,12.98,6.25,19.50,99.90,880469,33,20138,-56
2020-08-02 00:56:08,7.07,5.50,19.50,99.90,877331,33,20431,-56
2020-08-02 00:57:22,8.30,5.62,19.40,99.90,889376,33,20056,-57
2020-08-02 00:58:13,6.15,5.57,19.50,99.90,886664,33,20025,-55
2020-08-02 00:58:58,8.45,5.87,19.40,99.90,895197,33,20115,-59
2020-08-02 00:59:46,7.47,6.22,19.40,99.90,895113,33,20032,-54
2020-08-02 01:00:31,10.13,6.53,19.40,99.90,895119,33,20107,-55
2020-08-02 01:01:25,9.07,6.47,19.40,99.90,895119,33,20449,-51
2020-08-02 01:02:16,7.05,5.85,19.40,99.90,890777,33,20037,-53
2020-08-02 01:03:06,9.05,6.03,19.40,99.90,895178,33,20047,-56
2020-08-02 01:04:02,7.50,5.68,19.40,99.90,898719,32,20029,-56
2020-08-02 01:04:42,10.20,6.40,19.30,99.90,911158,32,20023,-57
2020-08-02 01:05:20,7.20,6.15,19.30,99.90,910817,32,20086,-56
2020-08-02 01:06:33,10.80,6.35,19.30,99.90,911140,32,20038,-55
2020-08-02 01:07:39,9.05,5.68,19.30,99.90,903354,32,20029,-55
2020-08-02 01:08:21,6.75,6.00,19.30,99.90,910564,32,20027,-56
2020-08-02 01:09:02,8.50,6.43,19.40,99.90,911054,32,20023,-57
2020-08-02 01:09:52,19.40,19.40,19.40,99.90,911440,32,20046,-57
2020-08-02 01:10:45,7.95,5.50,19.30,99.90,900357,32,19946,-55
2020-08-02 01:11:33,8.63,5.90,19.30,99.90,911084,32,20018,-56
2020-08-02 01:12:11,10.27,6.37,19.40,99.90,910679,32,20292,-56
2020-08-02 01:12:53,8.18,6.20,19.40,99.90,910983,32,20373,-57
2020-08-02 01:13:33,7.68,5.80,19.40,99.90,911071,32,20018,-53
2020-08-02 01:14:29,7.12,6.03,19.40,99.90,911151,32,20315,-55
2020-08-02 01:15:17,6.62,5.70,19.40,99.90,910743,32,20056,-57
2020-08-02 01:16:03,6.43,5.78,19.40,99.90,910973,32,20122,-55
2020-08-02 01:16:59,8.50,6.20,19.30,99.90,911147,32,20382,-55
2020-08-02 01:17:39,6.82,5.80,19.30,99.90,910790,32,20022,-57
2020-08-02 01:18:27,7.63,6.33,19.30,99.90,910785,32,20082,-57
2020-08-02 01:19:13,7.25,6.18,19.30,99.90,911073,32,20198,-57
2020-08-02 01:20:01,7.35,5.80,19.30,99.90,911701,32,20042,-57
2020-08-02 01:20:45,6.57,5.65,19.30,99.90,911643,32,20023,-56
2020-08-02 01:21:22,7.78,5.85,19.30,99.90,911748,32,20026,-54
2020-08-02 01:22:25,7.55,5.85,19.30,99.90,911666,32,20019,-56
2020-08-02 01:23:17,8.00,5.60,19.30,99.90,898784,33,20016,-53
2020-08-02 01:23:55,6.00,5.40,19.30,99.90,904800,32,20027,-58
2020-08-02 01:24:35,6.57,5.53,19.30,99.90,911771,32,20015,-56
2020-08-02 01:25:27,7.35,5.75,19.30,99.90,911677,32,20375,-57
2020-08-02 01:26:05,8.68,5.50,19.30,99.90,910920,32,20038,-56
2020-08-02 01:26:48,7.85,5.50,19.30,99.90,911492,32,20098,-56
2020-08-02 01:27:23,7.18,5.68,19.30,99.90,911431,32,20041,-56
2020-08-02 01:28:25,7.78,5.40,19.30,99.90,911562,32,20383,-56
2020-08-02 01:29:23,7.00,6.10,19.30,99.90,911467,32,20428,-57
2020-08-02 01:30:22,6.60,5.80,19.30,99.90,911654,32,20045,-56
2020-08-02 01:31:10,7.32,5.80,19.30,99.90,911778,32,20018,-57
2020-08-02 01:31:49,8.27,5.87,19.30,99.90,911767,32,20311,-56
2020-08-02 01:32:40,9.38,5.75,19.30,99.90,911628,32,20098,-54
2020-08-02 01:33:20,11.40,6.10,19.30,99.90,911613,32,20049,-55
2020-08-02 01:34:09,6.45,5.85,19.30,99.90,911827,32,20357,-57
2020-08-02 01:34:54,6.65,5.72,19.30,99.90,910950,32,20327,-55
2020-08-02 01:35:40,8.00,6.47,19.40,99.90,910844,32,20433,-55
2020-08-02 01:36:28,10.20,5.93,19.40,99.90,911306,32,20042,-58
2020-08-02 01:37:01,8.88,6.00,19.30,99.90,911477,32,20094,-56
2020-08-02 01:37:53,7.97,5.40,19.30,99.90,911569,32,20015,-56
2020-08-02 01:38:48,7.55,6.12,19.30,99.90,911587,32,20031,-55
2020-08-02 01:39:41,9.07,6.10,19.30,99.90,898548,33,20071,-55
2020-08-02 01:40:43,11.23,5.75,19.30,99.90,904584,32,20024,-57
2020-08-02 01:41:28,7.03,5.50,19.30,99.90,911634,32,20083,-53
2020-08-02 01:42:19,8.98,5.97,19.30,99.90,911356,32,20027,-56
2020-08-02 01:43:00,7.43,5.70,19.30,99.90,911282,32,20103,-55
2020-08-02 01:43:45,6.72,6.05,19.30,99.90,911650,32,20019,-56
2020-08-02 01:44:32,12.45,6.50,19.30,99.90,911581,32,20057,-55
2020-08-02 01:45:19,7.32,5.47,19.20,99.90,911661,32,20137,-57
2020-08-02 01:46:16,6.80,5.68,19.20,99.90,911642,32,20034,-56
2020-08-02 01:46:56,8.63,5.87,19.20,99.90,911593,32,20690,-56
2020-08-02 01:47:49,7.87,5.80,19.20,99.90,911598,32,20391,-56
2020-08-02 01:48:28,7.12,5.75,19.20,99.90,911691,32,20232,-57
2020-08-02 01:49:14,8.80,5.37,19.20,99.90,911362,32,20406,-56
2020-08-02 01:50:04,9.23,5.22,19.20,99.90,911675,32,20049,-55
2020-08-02 01:50:56,6.80,5.43,19.20,99.90,911270,32,20015,-55
2020-08-02 01:51:40,6.82,5.80,19.20,99.90,911321,32,20105,-57
2020-08-02 01:52:23,7.80,5.32,19.20,99.90,911283,32,20053,-56
2020-08-02 01:53:44,9.63,5.93,19.20,99.90,911611,32,20390,-57
2020-08-02 01:54:27,8.20,6.05,19.30,99.90,898668,33,20059,-55
2020-08-02 01:55:05,8.95,5.62,19.30,99.90,898738,33,20087,-55
2020-08-02 01:55:42,9.48,5.57,19.30,99.90,898802,33,20028,-56
2020-08-02 01:56:35,6.87,5.12,19.30,99.90,898776,33,20024,-56
2020-08-02 01:57:15,6.37,5.60,19.30,99.90,887342,33,20144,-57
2020-08-02 01:58:04,11.15,5.70,19.30,99.90,898719,33,20028,-52
2020-08-02 01:58:55,5.87,5.30,19.30,99.90,898747,33,20167,-55
2020-08-02 01:59:55,8.65,5.53,19.30,99.90,898726,33,20028,-54
2020-08-02 02:00:43,5.68,5.00,19.30,99.90,894562,33,20028,-56
2020-08-02 02:01:25,8.18,5.43,19.30,99.90,898680,33,20043,-53
2020-08-02 02:02:02,6.05,5.12,19.30,99.90,898607,33,20024,-57
2020-08-02 02:02:38,5.90,5.15,19.40,99.90,898790,33,20037,-57
2020-08-02 02:03:15,8.52,5.65,19.40,99.90,898757,33,20024,-56
2020-08-02 02:04:06,8.98,5.22,19.40,99.90,898792,33,20035,-57
2020-08-02 02:04:45,5.78,5.20,19.40,99.90,898754,33,20057,-56
2020-08-02 02:05:38,7.47,5.30,19.40,99.90,898721,33,20054,-57
2020-08-02 02:06:21,6.68,5.05,19.50,99.90,898709,33,20051,-54
2020-08-02 02:07:02,6.40,5.07,19.50,99.90,898677,33,20020,-55
2020-08-02 02:07:38,5.78,5.18,19.50,99.90,898613,33,20047,-55
2020-08-02 02:08:23,5.85,5.30,19.50,99.90,898696,33,20401,-57
2020-08-02 02:09:01,7.07,4.90,19.50,99.90,898517,33,20464,-55
2020-08-02 02:09:38,5.97,5.35,19.50,99.90,898757,33,20064,-55
2020-08-02 02:10:29,6.50,5.78,19.50,99.90,898537,33,20404,-57
2020-08-02 02:11:04,8.68,5.20,19.60,99.90,898603,33,20032,-55
2020-08-02 02:11:42,6.00,5.40,19.50,99.90,898644,33,20524,-57
2020-08-02 02:12:35,9.38,5.40,19.60,99.90,898597,33,20451,-57
2020-08-02 02:13:14,8.30,5.85,19.60,99.90,898703,33,20020,-57
2020-08-02 02:13:54,5.53,4.82,19.60,99.90,898315,33,20066,-55
2020-08-02 02:14:28,11.18,6.22,19.60,99.90,898292,33,20024,-57
2020-08-02 02:15:29,7.78,5.87,19.60,99.90,898518,33,20454,-55
2020-08-02 02:16:20,9.73,5.60,19.60,99.90,898710,33,20083,-57
2020-08-02 02:17:10,7.93,5.70,19.60,99.90,898513,33,20416,-57
2020-08-02 02:17:47,8.73,5.93,19.60,99.90,898803,33,20104,-57
2020-08-02 02:18:23,8.13,5.53,19.60,99.90,898683,33,20211,-55
2020-08-02 02:19:03,8.05,5.72,19.50,99.90,898462,33,20491,-57
2020-08-02 02:19:44,7.90,5.47,19.60,99.90,898805,33,20095,-56
2020-08-02 02:20:35,19.60,19.60,19.60,99.90,898982,33,20036,-57
2020-08-02 02:21:15,8.25,5.70,19.60,99.90,898394,33,20258,-56
2020-08-02 02:22:02,9.30,4.87,19.60,99.90,898639,33,20040,-54
2020-08-02 02:22:45,6.82,5.57,19.60,99.90,898646,33,20067,-53
2020-08-02 02:23:23,7.12,5.68,19.50,99.90,898844,33,20063,-57
2020-08-02 02:24:05,6.28,5.65,19.50,99.90,898612,33,20412,-56
2020-08-02 02:24:49,7.65,5.43,19.50,99.90,898730,33,20325,-57
2020-08-02 02:25:29,9.23,5.57,19.50,99.90,898753,33,20123,-56
2020-08-02 02:26:16,10.25,5.97,19.50,99.90,898637,33,20094,-56
2020-08-02 02:26:50,6.55,5.82,19.40,99.90,898724,33,20028,-56
2020-08-02 02:27:39,9.05,5.95,19.40,99.90,898519,33,20044,-55
2020-08-02 02:28:41,9.30,6.00,19.50,99.90,898630,33,20367,-58
2020-08-02 02:29:27,9.57,6.00,19.50,99.90,902749,32,20403,-56
2020-08-02 02:30:07,8.15,5.75,19.40,99.90,911535,32,20035,-56
2020-08-02 02:30:50,9.23,5.70,19.40,99.90,911442,32,20042,-56
2020-08-02 02:31:27,10.73,6.10,19.40,99.90,911569,32,20392,-56
2020-08-02 02:32:07,7.70,6.25,19.40,99.90,911577,32,20132,-58
2020-08-02 02:33:02,7.72,5.55,19.40,99.90,911565,32,20031,-57
2020-08-02 02:33:56,11.27,6.85,19.40,99.90,911567,32,20052,-56
2020-08-02 02:34:39,11.02,5.82,19.30,99.90,911436,32,20031,-56
2020-08-02 02:35:11,9.13,6.20,19.30,99.90,911304,32,20358,-54
2020-08-02 02:35:51,8.48,6.60,19.30,99.90,911511,32,20107,-54
2020-08-02 02:36:33,7.10,5.82,19.30,99.90,911456,32,20084,-57
2020-08-02 02:37:18,9.25,6.82,19.30,99.90,911416,32,20031,-55
2020-08-02 02:38:04,8.30,6.50,19.30,99.90,911502,32,20061,-55
2020-08-02 02:38:52,7.65,6.43,19.30,99.90,911403,32,20097,-56
2020-08-02 02:39:57,6.87,6.28,19.30,99.90,911202,32,20482,-56
2020-08-02 02:41:00,10.52,6.18,19.20,99.90,911445,32,20026,-53
2020-08-02 02:41:37,11.40,7.10,19.20,99.90,910888,32,20331,-56
2020-08-02 02:42:20,10.63,7.22,19.20,99.90,911334,32,20046,-55
2020-08-02 02:43:04,8.02,6.05,19.20,99.90,911272,32,20383,-56
2020-08-02 02:43:43,10.85,6.80,19.20,99.90,911070,32,20061,-54
2020-08-02 02:44:17,8.30,6.30,19.20,99.90,911248,32,20068,-54
2020-08-02 02:44:51,7.28,6.50,19.20,99.90,911099,32,20038,-57
2020-08-02 02:45:35,7.45,6.70,19.20,99.90,911295,32,20094,-57
2020-08-02 02:46:36,8.27,6.30,19.20,99.90,911005,32,20146,-57
2020-08-02 02:47:09,8.60,6.32,19.20,99.90,911200,32,20082,-54
2020-08-02 02:48:03,12.32,6.32,19.20,99.90,911211,32,20089,-57
2020-08-02 02:49:20,13.57,6.57,19.20,99.90,911394,32,20035,-56
2020-08-02 02:49:58,10.02,6.85,19.20,99.90,898569,33,20048,-56
2020-08-02 02:50:43,12.30,6.93,19.30,99.90,911504,32,20078,-55
2020-08-02 02:51:31,9.55,6.55,19.20,99.90,911430,32,20030,-57
2020-08-02 02:52:05,8.77,6.50,19.20,99.90,911456,32,20018,-54
2020-08-02 02:52:45,7.75,6.47,19.30,99.90,911366,32,20031,-57
2020-08-02 02:53:41,8.98,7.00,19.30,99.90,911355,32,20411,-57
2020-08-02 02:54:28,11.32,7.20,19.20,99.90,900569,32,20094,-54
2020-08-02 02:54:59,11.73,6.50,19.20,99.90,911357,32,20035,-56
2020-08-02 02:55:40,9.00,6.85,19.20,99.90,911471,32,20026,-57
2020-08-02 02:56:41,13.65,6.95,19.20,99.90,911477,32,20030,-55
2020-08-02 02:57:33,11.85,6.60,19.20,99.90,911203,32,20083,-55
2020-08-02 02:58:30,12.45,6.93,19.20,99.90,911520,32,20057,-56
2020-08-02 02:59:23,8.77,7.12,19.20,99.90,911295,32,20141,-55
2020-08-02 02:59:57,9.18,7.07,19.20,99.90,911492,32,20076,-57
2020-08-02 03:00:44,10.05,7.20,19.20,99.90,911315,32,20381,-57
2020-08-02 03:01:35,9.00,6.82,19.20,99.90,911378,32,20362,-56
2020-08-02 03:02:15,13.85,7.05,19.20,99.90,911265,32,20438,-55
2020-08-02 03:02:52,12.50,7.40,19.20,99.90,911415,32,20026,-56
2020-08-02 03:03:22,9.55,6.80,19.20,99.90,911392,32,20038,-56
2020-08-02 03:04:02,11.80,7.32,19.20,99.90,911399,32,20026,-56
2020-08-02 03:04:37,10.13,7.40,19.20,99.90,911408,32,20390,-54
2020-08-02 03:05:18,7.97,6.87,19.20,99.90,911032,32,20038,-53
2020-08-02 03:06:05,9.75,6.72,19.20,99.90,911149,32,20095,-57
2020-08-02 03:07:17,8.07,6.60,19.20,99.90,911104,32,20343,-56
2020-08-02 03:08:08,10.63,7.22,19.20,99.90,911304,32,20038,-56
2020-08-02 03:09:08,8.43,7.10,19.20,99.90,911428,32,20030,-56
2020-08-02 03:09:53,8.63,7.07,19.20,99.90,911446,32,20083,-57
2020-08-02 03:10:50,12.95,7.07,19.20,99.90,911437,32,20065,-55
2020-08-02 03:11:40,10.38,7.12,19.20,99.90,911345,32,20030,-56
2020-08-02 03:12:35,10.05,7.80,19.20,99.90,911309,32,20050,-57
2020-08-02 03:13:39,9.07,7.72,19.20,99.90,911385,32,20049,-57
2020-08-02 03:14:26,11.00,7.97,19.10,99.90,911336,32,20026,-57
2020-08-02 03:15:03,9.30,7.50,19.20,99.90,911419,32,20062,-56
2020-08-02 03:15:40,10.27,7.55,19.20,99.90,911290,32,20470,-57
2020-08-02 03:16:31,9.13,7.97,19.20,99.90,911330,32,20019,-58
2020-08-02 03:17:13,9.48,8.00,19.10,99.90,911379,32,20486,-57
2020-08-02 03:17:55,8.80,7.62,19.10,99.90,911266,32,20052,-58
2020-08-02 03:18:25,11.55,6.90,19.10,99.90,911389,32,20446,-56
2020-08-02 03:19:06,8.63,7.20,19.10,99.90,911086,32,20030,-57
2020-08-02 03:19:53,11.73,7.37,19.10,99.90,911455,32,20437,-55
2020-08-02 03:20:43,11.12,8.10,19.00,99.90,911406,32,20366,-55
2020-08-02 03:21:39,12.02,7.93,19.10,99.90,911400,32,20042,-56
2020-08-02 03:22:18,11.65,7.53,19.10,99.90,911267,32,20026,-55
2020-08-02 03:22:57,9.15,7.32,19.10,99.90,911264,32,20077,-54
2020-08-02 03:23:35,9.82,7.35,19.10,99.90,911313,32,20367,-54
2020-08-02 03:24:13,10.60,7.68,19.10,99.90,911338,32,20350,-59
2020-08-02 03:24:53,10.63,7.60,19.10,99.90,911302,32,20035,-56
2020-08-02 03:25:34,9.77,7.28,19.10,99.90,911268,32,20088,-57
2020-08-02 03:26:24,11.05,7.15,19.10,99.90,911381,32,20424,-56
2020-08-02 03:27:23,9.57,7.25,19.10,99.90,898286,33,20379,-56
2020-08-02 03:28:00,8.55,7.40,19.10,99.90,893690,32,20462,-56
2020-08-02 03:28:34,9.60,8.32,19.10,99.90,911008,32,20084,-56
2020-08-02 03:29:34,11.15,7.50,19.00,99.90,910495,32,20046,-55
2020-08-02 03:30:19,15.45,7.62,19.00,99.90,904776,32,20462,-55
2020-08-02 03:31:03,12.23,8.00,19.00,99.90,911347,32,20049,-54
2020-08-02 03:31:45,11.75,7.60,19.00,99.90,911376,32,20081,-55
2020-08-02 03:32:37,11.73,7.85,18.90,99.90,911289,32,20014,-56
2020-08-02 03:33:14,11.02,7.93,18.90,99.90,910947,32,20057,-57
2020-08-02 03:33:52,10.50,8.00,18.90,99.90,911367,32,20026,-57
2020-08-02 03:34:41,10.90,7.45,18.90,99.90,910903,32,20022,-57
2020-08-02 03:35:41,13.70,8.40,18.90,99.90,910727,32,20078,-56
2020-08-02 03:36:21,11.07,7.62,18.90,99.90,910532,32,20429,-56
2020-08-02 03:37:21,12.95,8.13,18.80,99.90,911425,32,20146,-59
2020-08-02 03:38:04,12.32,8.18,18.80,99.90,908224,32,20459,-57
2020-08-02 03:38:44,10.82,7.72,18.80,99.90,911215,32,20034,-57
2020-08-02 03:39:47,11.30,8.10,18.90,99.90,911103,32,20023,-55
2020-08-02 03:40:17,15.50,9.00,18.80,99.90,911305,32,20045,-56
2020-08-02 03:41:04,18.80,8.60,18.80,99.90,910610,32,20362,-56
2020-08-02 03:41:41,9.45,8.27,18.80,99.90,910928,32,20091,-57
2020-08-02 03:42:30,10.57,8.32,18.80,99.90,910957,32,20034,-57
2020-08-02 03:43:10,11.98,8.68,18.80,99.90,911335,32,20026,-57
2020-08-02 03:44:06,10.15,8.88,18.80,99.90,911211,32,20031,-57
2020-08-02 03:44:48,11.15,8.23,18.80,99.90,902962,32,20036,-59
2020-08-02 03:45:34,9.73,8.75,18.80,99.90,911262,32,20072,-55
2020-08-02 03:46:24,12.85,8.82,18.80,99.90,910820,32,20048,-54
2020-08-02 03:47:04,15.48,8.43,18.80,99.90,911370,32,20042,-57
2020-08-02 03:47:50,17.33,9.43,18.80,99.90,911229,32,20308,-57
2020-08-02 03:48:40,14.05,9.55,18.80,99.90,911177,32,20086,-56
2020-08-02 03:49:33,11.80,9.43,18.80,99.90,911067,32,20078,-56
2020-08-02 03:50:36,15.73,8.88,18.80,99.90,911286,32,20366,-54
2020-08-02 03:51:23,12.95,8.93,18.80,99.90,911372,32,20027,-54
2020-08-02 03:52:29,13.93,9.95,18.80,99.90,911294,32,20042,-55
2020-08-02 03:53:11,15.27,10.05,18.80,99.90,898390,33,20042,-54
2020-08-02 03:54:01,13.57,8.48,18.90,99.90,898348,33,20047,-52
2020-08-02 03:55:06,12.57,9.45,18.80,99.90,898330,33,20082,-57
2020-08-02 03:55:50,14.02,9.63,18.90,99.90,898413,33,20028,-56
2020-08-02 03:56:31,15.07,10.10,18.90,99.90,898399,33,20141,-56
2020-08-02 03:57:08,18.90,18.90,18.90,99.90,898802,33,20032,-53
2020-08-02 03:57:52,13.70,9.57,18.90,99.90,898327,33,19939,-54
2020-08-02 03:58:28,10.80,9.68,19.00,99.90,898172,33,20325,-55
2020-08-02 03:59:05,16.50,9.60,19.00,99.90,898061,33,20078,-55
2020-08-02 03:59:51,12.73,9.35,19.00,99.90,898358,33,20073,-54
2020-08-02 04:01:04,14.93,9.57,19.00,99.90,898070,33,20032,-55
2020-08-02 04:02:08,10.30,9.30,19.00,99.90,880400,33,20429,-56
2020-08-02 04:02:49,14.87,9.77,19.00,99.90,898411,33,20074,-57
2020-08-02 04:03:51,15.52,9.57,19.00,99.90,898459,33,20044,-55
2020-08-02 04:04:35,16.45,10.23,19.00,99.90,880338,33,20501,-57
2020-08-02 04:05:19,11.75,9.52,19.00,99.90,880482,33,20101,-56
2020-08-02 04:06:19,18.75,10.35,19.00,99.90,880466,33,20053,-51
2020-08-02 04:07:01,12.25,10.05,19.00,99.90,880483,33,20029,-57
2020-08-02 04:07:52,11.50,9.50,19.10,99.90,880350,33,20359,-54
2020-08-02 04:08:38,13.35,10.02,19.10,99.90,880379,33,20391,-55
2020-08-02 04:09:54,10.43,9.32,19.10,99.90,880234,33,20464,-54
2020-08-02 04:10:48,12.10,10.75,19.10,99.90,880390,33,20090,-56
2020-08-02 04:11:34,15.40,9.77,19.10,99.90,880492,33,20097,-55
2020-08-02 04:12:08,12.82,10.20,19.10,99.90,880389,33,20034,-56
2020-08-02 04:12:55,13.15,9.88,19.10,99.90,880392,33,20121,-56
2020-08-02 04:13:37,11.77,9.90,19.10,99.90,880471,33,20073,-58
2020-08-02 04:14:48,12.35,9.90,19.10,99.90,880467,33,20033,-56
2020-08-02 04:15:26,14.35,9.88,19.10,99.90,879972,33,20165,-56
2020-08-02 04:16:32,12.57,9.15,19.10,99.90,880408,33,20410,-57
2020-08-02 04:17:13,14.87,10.38,19.20,99.90,880457,33,20026,-52
2020-08-02 04:18:31,14.27,9.65,19.20,99.90,880190,33,20109,-56
2020-08-02 04:19:17,13.45,9.70,19.20,99.90,874282,34,20406,-55
2020-08-02 04:20:00,14.02,9.63,19.20,99.90,874572,34,20414,-53
2020-08-02 04:20:39,12.32,9.80,19.30,99.90,874575,34,20407,-53
2020-08-02 04:21:10,10.85,9.35,19.30,99.90,874591,34,20038,-53
2020-08-02 04:22:23,14.18,9.93,19.30,99.90,874611,34,20414,-54
2020-08-02 04:22:56,12.07,9.73,19.40,99.90,868646,34,20058,-55
2020-08-02 04:23:51,15.15,9.07,19.30,99.90,868832,34,20035,-53
2020-08-02 04:24:46,13.43,9.32,19.40,99.90,868797,34,20027,-55
2020-08-02 04:25:29,15.52,10.00,19.40,99.90,868749,34,20035,-52
2020-08-02 04:26:36,11.82,9.32,19.40,99.90,868737,34,20031,-53
2020-08-02 04:27:24,13.00,9.38,19.50,99.90,868656,34,20097,-56
2020-08-02 04:28:07,13.27,8.93,19.50,99.90,868780,34,20462,-51
2020-08-02 04:28:54,13.70,9.60,19.50,99.90,868782,34,20050,-54
2020-08-02 04:29:34,10.40,8.73,19.60,99.90,868587,34,20455,-54
2020-08-02 04:30:32,15.38,9.55,19.60,99.90,880503,33,20379,-51
2020-08-02 04:31:37,16.55,9.35,19.60,99.90,880566,33,20030,-58
2020-08-02 04:32:29,13.60,9.05,19.70,99.90,874554,33,20060,-57
2020-08-02 04:33:17,11.32,9.32,19.70,99.90,874582,34,20057,-56
2020-08-02 04:33:56,11.90,9.13,19.80,99.90,874479,34,20087,-56
2020-08-02 04:35:12,10.38,9.07,19.80,99.90,874551,34,20089,-57
2020-08-02 04:35:42,13.82,9.15,19.80,99.90,874031,33,20083,-56
2020-08-02 04:36:42,11.48,9.00,19.90,99.90,874389,34,20064,-55
2020-08-02 04:37:15,13.93,8.90,19.90,99.90,874472,34,20457,-58
2020-08-02 04:37:56,16.17,8.65,19.90,99.90,874455,34,20125,-56
2020-08-02 04:38:27,20.00,20.00,20.00,99.90,874891,34,20035,-56
2020-08-02 04:38:57,20.00,20.00,20.00,99.90,874455,34,19941,-55
2020-08-02 04:39:40,13.18,8.60,20.00,99.90,874400,34,20363,-56
2020-08-02 04:40:28,15.00,9.13,20.10,99.90,874416,34,20174,-55
2020-08-02 04:41:15,10.63,8.70,20.10,99.90,874546,34,20038,-56
2020-08-02 04:41:49,10.68,8.57,20.10,99.90,874243,34,20031,-57
2020-08-02 04:42:42,11.10,8.20,20.10,99.90,879186,33,20034,-57
2020-08-02 04:43:15,12.65,8.65,20.20,99.90,880321,33,20038,-56
2020-08-02 04:44:19,12.05,8.20,20.20,99.90,880259,33,20082,-52
2020-08-02 04:44:58,11.18,7.95,20.30,99.90,880972,33,20112,-55
2020-08-02 04:45:44,10.10,7.80,20.30,99.90,880052,33,20046,-56
2020-08-02 04:46:25,12.40,8.10,20.30,99.90,880388,33,20029,-56
2020-08-02 04:47:00,14.52,7.95,20.40,99.90,880408,33,20034,-55
2020-08-02 04:47:37,11.10,7.45,20.40,99.90,880186,33,20030,-55
2020-08-02 04:48:22,13.10,8.18,20.40,99.90,880289,33,20026,-56
2020-08-02 04:49:01,8.60,7.70,20.40,99.90,880041,33,20030,-58
2020-08-02 04:50:08,9.05,7.62,20.40,99.90,880355,33,20441,-55
2020-08-02 04:50:39,9.25,6.80,20.40,99.90,881876,33,20023,-55
2020-08-02 04:51:26,8.70,6.95,20.50,99.90,880312,33,20109,-56
2020-08-02 04:52:06,11.60,7.03,20.40,99.90,880335,33,20395,-56
2020-08-02 04:52:49,7.72,6.82,20.50,99.90,880316,33,20021,-57
2020-08-02 04:53:43,11.00,6.97,20.50,99.90,880363,33,20044,-55
2020-08-02 04:54:23,9.70,6.53,20.50,99.90,880298,33,20097,-56
2020-08-02 04:55:00,8.88,6.57,20.50,99.90,886312,33,20048,-55
2020-08-02 04:55:45,9.77,7.30,20.50,99.90,892092,33,20139,-56
2020-08-02 04:56:22,11.55,6.80,20.50,99.90,895264,33,20027,-56
2020-08-02 04:57:08,10.10,6.57,20.50,99.90,895112,33,20020,-56
2020-08-02 04:57:43,7.40,6.10,20.50,99.90,895148,33,20317,-56
2020-08-02 04:58:33,9.73,6.40,20.60,99.90,895075,33,20044,-56
2020-08-02 04:59:21,8.65,5.82,20.60,99.90,894999,33,20434,-57
2020-08-02 05:00:28,11.63,6.18,20.60,99.90,895137,33,20083,-56
2020-08-02 05:01:28,9.02,6.40,20.60,99.90,895201,33,20024,-56
2020-08-02 05:02:14,8.25,5.95,20.70,99.90,895186,33,20155,-56
2020-08-02 05:02:44,7.78,5.85,20.70,99.90,894936,33,20365,-55
2020-08-02 05:03:18,7.90,5.60,20.70,99.90,894817,33,20067,-56
2020-08-02 05:04:05,10.45,5.70,20.70,99.90,894718,33,20366,-57
2020-08-02 05:04:56,7.22,5.95,20.80,99.90,895179,33,20050,-56
2020-08-02 05:05:33,6.93,5.90,20.80,99.90,895153,33,20032,-57
2020-08-02 05:06:24,7.43,6.28,20.80,99.90,895286,33,20020,-57
2020-08-02 05:07:21,7.10,5.80,20.90,99.90,894762,33,20040,-56
2020-08-02 05:08:20,6.12,5.40,20.90,99.90,894914,33,20040,-57
2020-08-02 05:09:41,10.70,5.37,20.90,99.90,895168,33,20032,-56
2020-08-02 05:10:35,6.22,5.50,20.90,99.90,911050,32,20326,-57
2020-08-02 05:11:25,7.78,5.05,20.90,99.90,911098,32,20026,-55
2020-08-02 05:11:59,8.13,5.57,21.00,99.90,910978,32,20027,-55
2020-08-02 05:13:06,11.90,6.00,21.00,99.90,911211,32,20022,-56
2020-08-02 05:13:52,8.10,5.62,21.00,99.90,911092,32,20064,-56
2020-08-02 05:14:50,6.32,4.80,21.00,99.90,910659,32,20023,-57
2020-08-02 05:15:57,6.55,4.55,21.10,99.90,910656,32,20053,-56
2020-08-02 05:16:43,9.70,5.50,21.10,99.90,904311,32,20028,-54
2020-08-02 05:17:17,6.53,5.18,21.10,99.90,901112,33,20461,-56
2020-08-02 05:17:54,6.72,5.18,21.10,99.90,901257,33,20039,-53
2020-08-02 05:18:42,8.75,5.78,21.20,99.90,901346,33,20024,-57
2020-08-02 05:19:18,5.85,4.72,21.20,99.90,903910,32,20058,-53
2020-08-02 05:19:55,7.80,5.28,21.20,99.90,904273,32,20073,-55
2020-08-02 05:20:35,6.05,4.60,21.20,99.90,904472,32,20031,-56
2020-08-02 05:21:27,5.65,5.03,21.20,99.90,904244,32,20054,-57
2020-08-02 05:22:20,10.10,6.68,21.30,99.90,904269,32,20103,-57
2020-08-02 05:23:03,7.62,5.30,21.30,99.90,901117,32,20051,-55
2020-08-02 05:23:48,5.55,4.78,21.40,99.90,901304,33,20078,-57
2020-08-02 05:24:28,5.82,4.55,21.40,99.90,901303,33,20043,-56
2020-08-02 05:25:02,6.07,5.00,21.40,99.90,904167,32,20370,-56
2020-08-02 05:25:56,8.27,5.05,21.40,99.90,904284,32,20043,-56
2020-08-02 05:26:32,10.57,5.50,21.40,99.90,903993,32,20344,-58
2020-08-02 05:27:29,6.55,5.30,21.40,99.90,904353,32,20027,-53
2020-08-02 05:28:18,6.35,5.72,21.40,99.90,903809,32,20387,-56
2020-08-02 05:29:22,7.05,5.30,21.50,99.90,904304,32,20027,-55
2020-08-02 05:30:01,5.60,5.03,21.50,99.90,904398,32,20430,-55
2020-08-02 05:30:54,7.55,6.12,21.60,99.90,904440,32,20019,-54
2020-08-02 05:31:48,6.05,5.00,21.60,99.90,904350,32,20072,-52
2020-08-02 05:32:55,6.43,5.00,21.60,99.90,904192,32,20584,-52
2020-08-02 05:33:36,6.78,5.37,21.60,99.90,904435,32,20121,-52
2020-08-02 05:34:44,8.45,5.87,21.70,99.90,904525,32,20069,-58
2020-08-02 05:35:39,7.87,4.93,21.70,99.90,895254,33,20020,-58
2020-08-02 05:36:34,6.10,4.80,21.70,99.90,904007,32,20410,-58
2020-08-02 05:37:12,7.30,4.07,21.70,99.90,904772,32,20380,-58
2020-08-02 05:38:00,6.43,4.62,21.80,99.90,904475,32,20061,-57
2020-08-02 05:39:12,7.93,4.50,21.80,99.90,901377,33,20079,-57
2020-08-02 05:40:13,6.45,5.12,21.80,99.90,901370,33,20020,-56
2020-08-02 05:40:52,5.75,4.43,21.80,99.90,904558,32,20023,-58
2020-08-02 05:41:31,6.47,5.75,21.80,99.90,904238,32,20035,-59
2020-08-02 05:42:30,6.40,5.35,21.80,99.90,904315,32,20387,-57
2020-08-02 05:43:13,5.62,3.92,21.80,99.90,904458,32,20027,-57
2020-08-02 05:43:52,5.75,4.28,21.90,99.90,904636,32,20027,-58
2020-08-02 05:44:40,6.15,4.03,21.80,99.90,904134,32,20031,-57
2020-08-02 05:45:33,10.75,4.60,21.90,99.90,904549,32,20046,-59
2020-08-02 05:46:34,5.50,4.15,21.90,99.90,907149,32,20462,-57
2020-08-02 05:47:27,5.00,4.50,21.90,99.90,907399,32,20023,-56
2020-08-02 05:48:01,7.22,5.30,21.90,99.90,904931,32,20046,-55
2020-08-02 05:48:58,4.65,4.25,21.90,99.90,904295,32,20028,-56
2020-08-02 05:49:42,6.43,4.57,21.90,99.90,904386,32,20097,-56
2020-08-02 05:50:50,6.78,4.90,21.90,99.90,904297,32,20043,-55
2020-08-02 05:52:03,8.15,4.50,21.90,99.90,904290,32,20458,-57
2020-08-02 05:53:15,5.95,5.25,22.00,99.90,904338,32,20031,-57
2020-08-02 05:54:06,6.05,4.30,22.00,99.90,904476,32,20415,-57
2020-08-02 05:54:48,11.45,4.50,21.90,99.90,911081,32,20030,-57
2020-08-02 05:55:44,6.30,4.03,22.00,99.90,910964,32,20049,-56
2020-08-02 05:56:49,5.35,3.78,21.90,99.90,910939,32,20026,-57
2020-08-02 05:57:48,7.15,4.05,21.90,99.90,910248,32,20054,-58
2020-08-02 05:59:18,8.27,3.95,21.90,99.90,910542,32,20454,-57
2020-08-02 06:00:29,4.62,4.15,21.90,99.90,903896,32,20070,-57
2020-08-02 06:01:15,5.20,4.30,21.90,99.90,904783,32,20189,-57
2020-08-02 06:02:21,6.93,5.15,21.80,99.90,910982,32,20023,-57
2020-08-02 06:03:13,6.55,4.15,21.80,99.90,910428,32,20109,-56
2020-08-02 06:03:50,7.28,5.35,21.70,99.90,910672,32,20102,-55
2020-08-02 06:04:32,6.97,4.28,21.80,99.90,910929,32,20041,-55
2020-08-02 06:05:12,5.43,4.07,21.80,99.90,911467,32,20346,-56
2020-08-02 06:06:16,7.53,4.62,21.80,99.90,911293,32,20014,-57
2020-08-02 06:07:01,4.35,4.00,21.80,99.90,911250,32,20031,-57
2020-08-02 06:07:57,5.55,3.87,21.80,99.90,910083,32,20417,-57
2020-08-02 06:08:38,7.10,4.20,21.80,99.90,898270,33,20424,-59
2020-08-02 06:09:47,5.30,3.85,21.90,99.90,899382,33,20008,-57
2020-08-02 06:10:29,6.95,4.40,21.90,99.90,911603,32,20018,-56
2020-08-02 06:11:25,9.88,4.65,21.90,99.90,911320,32,20045,-57
2020-08-02 06:12:33,7.45,4.20,21.90,99.90,911261,32,20037,-54
2020-08-02 06:13:13,9.68,4.28,21.90,99.90,911460,32,20045,-55
2020-08-02 06:14:09,7.15,4.47,22.00,99.90,911468,32,20027,-55
2020-08-02 06:15:06,6.05,3.95,22.00,99.90,911501,32,20335,-54
2020-08-02 06:15:40,6.03,3.97,22.10,99.90,893516,32,586600,-51
2020-08-02 06:16:25,6.10,4.25,22.10,99.90,911482,32,20382,-54
2020-08-02 06:17:23,9.10,3.95,22.20,99.90,911457,32,20023,-56
2020-08-02 06:18:18,5.70,4.12,22.20,99.90,911128,32,20123,-56
2020-08-02 06:19:14,6.97,3.87,22.20,99.90,911413,32,20303,-54
2020-08-02 06:20:00,5.97,3.75,22.20,99.90,911493,32,20031,-57
2020-08-02 06:20:43,4.87,3.87,22.10,99.90,911502,32,20410,-54
2020-08-02 06:21:35,5.70,4.07,22.10,99.90,911500,32,20019,-55
2020-08-02 06:22:29,5.68,4.07,22.20,99.90,911422,32,20455,-57
2020-08-02 06:23:28,6.82,3.60,22.20,99.90,911534,32,20366,-54
2020-08-02 06:24:28,6.62,3.60,22.20,99.90,911436,32,20593,-57
2020-08-02 06:25:21,6.55,3.65,22.20,99.90,898591,33,20042,-56
2020-08-02 06:26:08,6.60,3.70,22.20,99.90,898598,33,20070,-57
2020-08-02 06:26:46,5.95,3.80,22.20,99.90,898660,33,20395,-56
2020-08-02 06:27:43,5.40,3.60,22.10,99.90,898699,33,20056,-56
2020-08-02 06:28:27,3.92,3.53,22.20,99.90,898622,33,20028,-57
2020-08-02 06:29:18,8.45,3.17,22.30,99.90,898504,33,20099,-56
2020-08-02 06:30:21,4.72,3.90,22.30,99.90,898618,33,20029,-57
2020-08-02 06:31:13,6.45,3.62,22.40,99.90,883445,33,20041,-56
2020-08-02 06:31:52,4.25,3.58,22.50,99.90,898723,33,20024,-57
2020-08-02 06:32:42,5.32,3.62,22.60,99.90,898649,33,20019,-55
2020-08-02 06:33:38,5.15,3.53,22.60,99.90,898602,33,20455,-57
2020-08-02 06:34:20,3.90,3.60,22.60,99.90,898509,33,20028,-55
2020-08-02 06:35:20,6.22,3.70,22.60,99.90,898657,33,20103,-55
2020-08-02 06:36:08,4.53,3.53,22.60,99.90,898635,33,20020,-55
2020-08-02 06:37:02,5.53,3.70,22.70,99.90,898484,33,20461,-56
2020-08-02 06:38:01,5.97,3.65,22.70,99.90,898611,33,20059,-51
2020-08-02 06:38:57,8.82,4.00,22.60,99.90,898604,33,20079,-54
2020-08-02 06:39:54,5.82,3.47,22.60,99.90,888894,33,20093,-53
2020-08-02 06:40:44,5.68,3.53,22.50,99.90,898655,33,20040,-56
2020-08-02 06:41:27,6.10,3.80,22.50,99.90,898601,33,20036,-57
2020-08-02 06:42:19,4.07,3.58,22.50,99.90,898658,33,20024,-54
2020-08-02 06:43:03,7.22,3.80,22.50,99.90,898557,33,20024,-53
2020-08-02 06:43:45,7.32,4.10,22.70,99.90,898462,33,20521,-56
2020-08-02 06:44:34,5.97,3.50,22.80,99.90,898670,33,20036,-56
2020-08-02 06:45:22,4.55,3.47,22.90,99.90,898611,33,20024,-55
2020-08-02 06:46:15,4.97,3.67,23.00,99.90,898575,33,20404,-57
2020-08-02 06:46:56,6.30,3.50,23.10,99.90,898586,33,20042,-56
2020-08-02 06:47:33,5.72,3.85,23.00,99.90,898586,33,20412,-55
2020-08-02 06:48:17,7.53,4.10,23.00,99.90,898443,33,20066,-53
2020-08-02 06:48:51,5.60,3.97,23.00,99.90,898474,33,20375,-57
2020-08-02 06:49:56,5.60,3.45,23.00,99.90,898271,33,20032,-55
2020-08-02 06:50:55,5.18,3.65,23.20,99.90,894578,33,20058,-54
2020-08-02 06:51:30,4.15,3.70,23.20,99.90,886887,33,20052,-56
2020-08-02 06:52:25,3.35,3.05,23.30,99.90,898512,33,20223,-56
2020-08-02 06:53:06,5.82,3.50,23.30,99.90,898505,33,20032,-56
2020-08-02 06:53:43,23.40,23.40,23.40,99.90,898902,33,20028,-54
2020-08-02 06:54:40,5.62,3.80,23.30,99.90,898623,33,19943,-57
2020-08-02 06:55:30,6.62,4.25,23.30,99.90,898555,33,20047,-56
2020-08-02 06:56:08,5.75,3.42,23.20,99.90,898569,33,20050,-54
2020-08-02 06:56:47,4.07,3.10,23.20,99.90,898660,33,20028,-55
2020-08-02 06:57:18,4.12,3.35,23.10,99.90,898540,33,20020,-56
2020-08-02 06:58:30,5.37,3.72,22.90,99.90,898276,33,20070,-56
2020-08-02 06:59:27,6.35,3.55,22.90,99.90,880488,33,20063,-56
2020-08-02 07:00:06,6.68,3.53,22.80,99.90,880767,33,20354,-55
2020-08-02 07:00:54,3.97,3.20,22.70,99.90,880621,33,20372,-56
2020-08-02 07:01:33,5.07,3.42,22.70,99.90,880653,33,20046,-56
2020-08-02 07:02:47,6.12,3.72,22.60,99.90,880452,33,20083,-53
2020-08-02 07:03:28,5.70,3.45,22.50,99.90,892187,33,20447,-55
2020-08-02 07:04:07,4.47,3.05,22.50,99.90,895518,33,20050,-52
2020-08-02 07:04:44,4.28,3.05,22.50,99.90,895291,33,20036,-54
2020-08-02 07:05:26,3.75,2.90,22.50,99.90,895556,33,20065,-55
2020-08-02 07:06:16,5.70,3.45,22.50,99.90,895548,33,20054,-56
2020-08-02 07:06:54,4.22,3.65,22.60,99.90,895501,33,20440,-57
2020-08-02 07:07:28,4.15,3.50,22.60,99.90,892178,33,20040,-55
2020-08-02 07:08:09,5.82,4.78,22.60,99.90,889265,33,20448,-55
2020-08-02 07:09:15,6.15,4.93,22.70,99.90,889208,33,20043,-55
2020-08-02 07:09:55,4.47,3.67,22.60,99.90,893968,33,20119,-56
2020-08-02 07:10:34,7.10,3.65,22.60,99.90,895592,33,20119,-54
2020-08-02 07:11:22,5.12,3.80,22.50,99.90,895397,33,20083,-57
2020-08-02 07:11:58,4.70,3.40,22.60,99.90,895357,33,20052,-57
2020-08-02 07:12:45,5.53,4.50,22.60,99.90,895239,33,20029,-51
2020-08-02 07:13:22,5.50,3.70,22.70,99.90,895434,33,20024,-55
2020-08-02 07:14:10,5.12,3.95,22.60,99.90,895299,33,20365,-55
2020-08-02 07:14:53,4.40,3.45,22.60,99.90,895366,33,20075,-53
2020-08-02 07:15:56,4.95,3.53,22.60,99.90,895202,33,20055,-55
2020-08-02 07:16:39,4.75,3.97,22.70,99.90,895212,33,20070,-57
2020-08-02 07:17:44,4.68,4.12,22.70,99.90,895311,33,20461,-57
2020-08-02 07:18:42,4.22,3.35,22.70,99.90,889388,33,20033,-56
2020-08-02 07:19:30,4.97,3.80,22.70,99.90,886212,33,20037,-56
2020-08-02 07:20:18,5.95,3.58,22.80,99.90,888509,33,20037,-56
2020-08-02 07:21:00,6.25,3.37,22.70,99.90,895413,33,20047,-57
2020-08-02 07:21:51,4.03,3.37,22.70,99.90,895440,33,20352,-59
2020-08-02 07:22:31,5.68,3.30,22.70,99.90,895484,33,20060,-57
2020-08-02 07:23:31,4.27,3.73,22.80,99.90,895468,33,20043,-54
2020-08-02 07:24:14,4.90,3.30,22.80,99.90,895094,33,20149,-57
2020-08-02 07:25:08,4.95,3.20,22.80,99.90,895512,33,20046,-54
2020-08-02 07:25:55,5.82,3.40,23.00,99.90,894657,33,20059,-56
2020-08-02 07:26:31,3.92,3.45,22.90,99.90,895356,33,20400,-57
2020-08-02 07:27:16,5.05,3.60,23.00,99.90,895447,33,20103,-57
2020-08-02 07:28:06,9.85,3.30,23.00,99.90,895274,33,20046,-58
2020-08-02 07:28:53,5.90,3.30,23.10,99.90,895399,33,20027,-57
2020-08-02 07:29:24,4.25,2.97,23.00,99.90,895456,33,20042,-56
2020-08-02 07:30:04,6.28,3.33,23.10,99.90,895309,33,20086,-55
2020-08-02 07:30:44,5.93,3.58,23.10,99.90,895474,32,20059,-57
2020-08-02 07:31:29,4.87,3.90,23.00,99.90,911309,32,20014,-56
2020-08-02 07:32:10,5.05,3.45,23.10,99.90,910510,32,20049,-57
2020-08-02 07:32:52,4.53,3.30,23.10,99.90,907810,32,20035,-55
2020-08-02 07:33:54,3.60,3.05,23.20,99.90,907912,32,20026,-55
2020-08-02 07:34:49,5.32,3.80,23.20,99.90,910648,32,20053,-57
2020-08-02 07:35:30,9.50,3.53,23.20,99.90,911279,32,20094,-52
2020-08-02 07:36:20,4.75,3.20,23.30,99.90,911359,32,20019,-55
2020-08-02 07:37:22,7.85,3.33,23.40,99.90,911234,32,20109,-52
2020-08-02 07:37:59,5.30,3.35,23.30,99.90,911211,32,20023,-56
2020-08-02 07:38:35,3.70,3.30,23.20,99.90,910698,32,20098,-56
2020-08-02 07:39:28,6.45,3.42,23.10,99.90,910737,32,20050,-55
2020-08-02 07:40:10,4.93,3.47,23.10,99.90,911016,32,20034,-56
2020-08-02 07:40:53,5.40,3.55,23.20,99.90,911137,32,20053,-55
2020-08-02 07:41:32,4.62,3.33,23.30,99.90,911392,32,20023,-56
2020-08-02 07:42:09,4.28,3.28,23.20,99.90,911248,32,20040,-57
2020-08-02 07:42:52,4.35,3.10,23.30,99.90,911355,32,20068,-55
2020-08-02 07:43:35,4.35,3.50,23.30,99.90,911255,32,20023,-54
2020-08-02 07:44:12,5.80,3.30,23.20,99.90,911274,32,20037,-57
2020-08-02 07:44:47,5.50,3.53,23.20,99.90,911264,32,20068,-55
2020-08-02 07:45:28,5.47,3.95,23.20,99.90,911330,32,20053,-57
2020-08-02 07:46:05,4.60,3.40,23.10,99.90,910941,32,20041,-54
2020-08-02 07:46:41,4.35,3.25,23.00,99.90,911339,32,20022,-56
2020-08-02 07:47:19,4.22,3.40,23.00,99.90,911301,32,20030,-56
2020-08-02 07:47:52,4.97,3.60,22.90,99.90,910850,32,20045,-54
2020-08-02 07:48:35,4.75,3.22,22.90,99.90,911154,32,20378,-57
2020-08-02 07:49:23,5.10,3.20,22.90,99.90,911012,32,20041,-57
2020-08-02 07:50:01,4.62,3.42,22.80,99.90,911269,32,20026,-57
2020-08-02 07:50:36,3.35,3.05,22.80,99.90,911280,32,20137,-55
2020-08-02 07:51:09,5.07,3.33,22.70,99.90,910839,32,20076,-55
2020-08-02 07:51:45,5.07,3.15,22.80,99.90,911245,32,20144,-55
2020-08-02 07:52:22,4.97,3.65,22.70,99.90,911154,32,20014,-56
2020-08-02 07:52:58,3.40,3.10,22.70,99.90,911256,32,20316,-56
2020-08-02 07:53:44,6.30,3.67,22.70,99.90,911165,32,20365,-54
2020-08-02 07:54:22,8.40,3.62,22.70,99.90,911238,32,20060,-57
2020-08-02 07:55:28,4.15,3.20,22.60,99.90,911292,32,20030,-57
2020-08-02 07:56:05,5.03,3.12,22.60,99.90,907035,32,20090,-57
2020-08-02 07:56:44,4.20,3.40,22.40,99.90,911229,32,20039,-55
2020-08-02 07:57:24,5.22,3.47,22.40,99.90,911176,32,20057,-55
2020-08-02 07:57:55,5.72,3.35,22.40,99.90,911310,32,20015,-55
2020-08-02 07:58:31,5.25,3.50,22.30,99.90,911160,32,20022,-54
2020-08-02 07:59:17,3.90,3.28,22.40,99.90,911000,32,20491,-56
2020-08-02 08:00:12,4.40,3.30,22.30,99.90,911092,32,20353,-57
2020-08-02 08:00:48,4.28,2.95,22.10,99.90,911269,32,20067,-56
2020-08-02 08:01:22,3.87,3.47,22.10,99.90,911315,32,20031,-56
2020-08-02 08:01:55,5.65,3.15,22.00,99.90,911267,32,20050,-56
2020-08-02 08:02:34,6.75,3.20,22.00,99.90,911120,32,20031,-55
2020-08-02 08:03:13,4.32,3.20,22.00,99.90,910817,32,20039,-56
2020-08-02 08:03:55,6.22,3.15,22.00,99.90,911303,32,20031,-56
2020-08-02 08:04:35,3.83,3.20,22.10,99.90,911347,32,20019,-57
2020-08-02 08:05:17,3.33,3.03,22.00,99.90,911171,32,20023,-55
2020-08-02 08:05:59,4.70,3.33,22.00,99.90,911227,32,20023,-56
2020-08-02 08:06:36,4.25,3.10,22.00,99.90,911238,32,20131,-55
2020-08-02 08:07:19,4.32,3.00,22.00,99.90,911164,32,20019,-54
2020-08-02 08:08:14,5.03,3.37,21.90,99.90,910613,32,20018,-56
2020-08-02 08:08:55,5.22,3.08,21.70,99.90,911044,32,20101,-54
2020-08-02 08:09:34,3.65,3.35,21.70,99.90,910807,32,20049,-55
2020-08-02 08:10:16,3.58,3.28,21.70,99.90,910911,32,20394,-57
2020-08-02 08:10:57,5.28,3.60,21.60,99.90,911234,32,20125,-54
2020-08-02 08:11:44,3.58,3.08,21.60,99.90,911330,32,20014,-55
2020-08-02 08:12:29,4.05,3.42,21.60,99.90,911097,32,20148,-58
2020-08-02 08:13:12,4.78,3.33,21.50,99.90,911271,32,20023,-56
2020-08-02 08:13:48,5.30,3.60,21.50,99.90,910829,32,20512,-57
2020-08-02 08:14:20,3.85,3.55,21.50,99.90,910874,32,20152,-57
2020-08-02 08:14:56,6.87,3.85,21.40,99.90,910789,32,20425,-57
2020-08-02 08:15:33,5.47,3.60,21.40,99.90,910968,32,20421,-56
2020-08-02 08:16:24,3.33,3.00,21.40,99.90,911018,32,20050,-56
2020-08-02 08:17:04,4.45,3.42,21.20,99.90,911358,32,20031,-56
2020-08-02 08:17:42,6.22,3.40,21.20,99.90,911266,32,20409,-56
2020-08-02 08:18:21,6.20,3.33,21.10,99.90,911107,32,20030,-53
2020-08-02 08:19:05,5.45,3.50,21.10,99.90,911157,32,20030,-57
2020-08-02 08:19:53,3.78,3.40,21.00,99.90,911230,32,20045,-56
2020-08-02 08:20:43,4.45,3.50,20.90,99.90,911155,32,20061,-56
2020-08-02 08:21:37,5.85,3.87,20.90,99.90,911154,32,20394,-56
2020-08-02 08:22:31,5.82,4.10,20.80,99.90,911017,32,20101,-55
2020-08-02 08:23:11,4.97,3.50,20.80,99.90,910748,32,20022,-54
2020-08-02 08:23:52,4.68,3.30,20.80,99.90,911249,32,20045,-55
2020-08-02 08:24:31,7.05,3.67,20.70,99.90,911199,32,20041,-56
2020-08-02 08:25:20,4.30,3.58,20.80,99.90,911108,32,20042,-56
2020-08-02 08:26:00,5.22,3.70,20.80,99.90,911000,32,20022,-55
2020-08-02 08:26:54,5.90,4.20,20.60,99.90,911037,32,20026,-57
2020-08-02 08:27:39,4.62,3.90,20.60,99.90,910960,32,20018,-57
2020-08-02 08:28:17,6.22,3.87,20.60,99.90,910707,32,20023,-55
2020-08-02 08:28:58,5.75,3.50,20.60,99.90,910998,32,20350,-55
2020-08-02 08:29:36,7.68,4.10,20.60,99.90,910723,32,20044,-57
2020-08-02 08:30:15,6.53,4.00,20.60,99.90,910912,32,20023,-56
2020-08-02 08:30:56,8.73,4.47,20.60,99.90,910800,32,20030,-57
2020-08-02 08:31:33,4.62,3.60,20.50,99.90,911120,32,20026,-54
2020-08-02 08:32:14,8.02,4.60,20.50,99.90,911112,32,20068,-57
2020-08-02 08:32:56,8.50,4.68,20.50,99.90,911119,32,20018,-57
2020-08-02 08:33:35,8.07,4.55,20.40,99.90,911128,32,20022,-55
2020-08-02 08:34:33,11.85,6.05,20.40,99.90,911033,32,20030,-55
2020-08-02 08:35:21,8.90,5.12,20.30,99.90,910718,32,20094,-56
2020-08-02 08:36:24,10.48,5.40,20.30,99.90,911093,32,20437,-55
2020-08-02 08:37:14,9.93,6.25,20.30,99.90,910601,32,20023,-51
2020-08-02 08:37:57,8.57,5.30,20.30,99.90,911154,32,20511,-51
2020-08-02 08:38:51,11.00,5.65,20.20,99.90,910831,32,20068,-52
2020-08-02 08:39:42,12.25,6.40,20.20,99.90,907388,32,20015,-54
2020-08-02 08:40:29,9.77,5.32,20.10,99.90,909147,32,20041,-55
2020-08-02 08:41:19,13.18,6.05,20.00,99.90,910889,32,20038,-55
2020-08-02 08:42:09,15.63,6.05,19.90,99.90,911158,32,20014,-55
2020-08-02 08:42:49,8.05,6.15,19.90,99.90,911077,32,20026,-55
2020-08-02 08:43:27,14.10,6.28,19.90,99.90,911158,32,20015,-53
2020-08-02 08:44:05,9.57,6.35,19.80,99.90,911036,32,20106,-52
2020-08-02 08:44:49,12.70,7.18,19.70,99.90,911026,32,20366,-53
2020-08-02 08:45:35,12.02,7.30,19.70,99.90,910967,32,20102,-52
2020-08-02 08:46:15,14.05,6.70,19.70,99.90,911175,32,20015,-55
2020-08-02 08:46:54,12.65,6.40,19.60,99.90,911193,32,20018,-55
2020-08-02 08:47:35,13.52,8.60,19.50,99.90,910995,32,20042,-52
2020-08-02 08:48:14,10.48,7.22,19.50,99.90,911283,32,20035,-52
2020-08-02 08:48:58,12.50,6.37,19.50,99.90,910929,32,20022,-58
2020-08-02 08:49:44,9.10,5.78,19.50,99.90,910891,32,20041,-54
2020-08-02 08:50:24,12.70,7.07,19.50,99.90,907777,32,20028,-56
2020-08-02 08:51:05,10.73,7.03,19.50,99.90,910619,32,20022,-54
2020-08-02 08:52:02,13.07,7.00,19.50,99.90,911059,32,20068,-55
2020-08-02 08:52:46,12.35,7.18,19.50,99.90,911048,32,20353,-55
2020-08-02 08:53:23,12.68,7.93,19.40,99.90,911147,32,20426,-54
2020-08-02 08:53:57,11.20,7.60,19.40,99.90,911058,32,20072,-51
2020-08-02 08:54:57,11.02,7.12,19.40,99.90,910929,32,20034,-55
2020-08-02 08:55:40,15.63,8.07,19.40,99.90,910184,32,20034,-54
2020-08-02 08:56:18,20.77,8.10,19.30,99.90,913859,32,20026,-55
2020-08-02 08:56:57,15.70,8.15,19.20,99.90,914030,32,20104,-57
2020-08-02 08:57:34,14.65,7.90,19.20,99.90,911099,32,20059,-57
2020-08-02 08:58:14,9.77,6.85,19.20,99.90,911036,32,20042,-56
2020-08-02 08:58:45,19.30,19.30,19.30,99.90,911347,32,20049,-56
2020-08-02 08:59:26,19.20,19.20,19.20,99.90,911154,32,19934,-52
2020-08-02 08:59:58,10.52,7.05,19.10,99.90,910625,32,20326,-51
2020-08-02 09:00:30,12.15,7.18,19.10,99.90,907604,32,20050,-57
2020-08-02 09:01:11,13.30,7.93,19.10,99.90,907649,32,20038,-53
2020-08-02 09:01:48,9.57,7.25,19.10,99.90,909212,32,20157,-53
2020-08-02 09:02:31,14.13,7.78,19.20,99.90,910834,32,20475,-51
2020-08-02 09:03:30,12.07,7.05,19.20,99.90,911040,32,20069,-55
2020-08-02 09:04:19,12.82,7.70,19.10,99.90,910478,32,20134,-51
2020-08-02 09:04:58,11.12,7.53,19.20,99.90,911073,32,20026,-52
2020-08-02 09:05:30,10.50,6.60,19.30,99.90,910957,32,20398,-52
2020-08-02 09:06:05,7.40,6.40,19.30,99.90,911083,32,20031,-54
2020-08-02 09:06:45,10.65,6.05,19.40,99.90,911028,32,20031,-57
2020-08-02 09:07:22,7.70,6.07,19.40,99.90,911170,32,20117,-56
2020-08-02 09:08:10,8.98,6.47,19.30,99.90,911585,32,20045,-58
2020-08-02 09:08:50,11.55,6.65,19.40,99.90,911555,32,20365,-58
2020-08-02 09:09:24,14.25,7.43,19.50,99.90,911649,32,20037,-57
2020-08-02 09:10:02,10.40,7.30,19.40,99.90,911316,32,20052,-57
2020-08-02 09:10:42,7.47,6.40,19.40,99.90,911668,32,20060,-58
2020-08-02 09:11:23,9.35,7.20,19.40,99.90,911610,32,20027,-56
2020-08-02 09:12:01,10.68,7.53,19.40,99.90,911403,32,20441,-56
2020-08-02 09:12:47,8.93,7.70,19.40,99.90,911204,32,20077,-57
2020-08-02 09:13:27,10.52,6.45,19.50,99.90,911110,32,20022,-57
2020-08-02 09:14:10,9.98,6.68,19.60,99.90,910978,32,20023,-55
2020-08-02 09:14:49,6.80,6.03,19.70,99.90,911240,32,20395,-57
2020-08-02 09:15:29,8.40,6.50,19.80,99.90,910896,32,20042,-55
2020-08-02 09:16:05,11.95,7.20,19.90,99.90,911238,32,20403,-56
2020-08-02 09:17:05,8.80,6.65,19.90,99.90,911234,32,20402,-56
2020-08-02 09:17:44,9.43,6.40,20.00,99.90,910731,32,20475,-55
2020-08-02 09:18:24,11.00,7.32,20.10,99.90,910809,32,20406,-55
2020-08-02 09:19:17,7.95,6.20,20.10,99.90,910210,32,20023,-56
2020-08-02 09:20:14,10.43,6.28,20.20,99.90,910857,32,20342,-55
2020-08-02 09:20:51,8.07,6.57,20.30,99.90,911135,32,20026,-57
2020-08-02 09:21:34,8.30,6.75,20.30,99.90,910701,32,20110,-57
2020-08-02 09:22:14,8.93,6.70,20.20,99.90,910911,32,20053,-54
2020-08-02 09:22:57,6.80,6.07,20.20,99.90,910771,32,20023,-56
2020-08-02 09:23:35,9.43,6.53,20.10,99.90,910993,32,20464,-56
2020-08-02 09:24:13,7.87,5.80,20.20,99.90,911196,32,20047,-56
2020-08-02 09:24:56,7.57,5.55,20.20,99.90,910417,32,20078,-55
2020-08-02 09:25:34,8.80,5.68,20.30,99.90,907514,32,20049,-56
2020-08-02 09:26:15,6.95,5.35,20.50,99.90,907552,32,20057,-56
2020-08-02 09:26:53,6.93,4.62,20.50,99.90,910798,32,20409,-57
2020-08-02 09:27:35,6.90,5.68,20.50,99.90,910716,32,20022,-57
2020-08-02 09:28:36,8.48,5.60,20.60,99.90,910684,32,20035,-57
2020-08-02 09:29:16,20.50,20.50,20.50,99.90,910922,32,20038,-57
2020-08-02 09:30:04,9.07,6.32,20.50,99.90,911134,32,20011,-56
2020-08-02 09:30:41,8.80,6.07,20.50,99.90,910803,32,20027,-56
2020-08-02 09:31:30,8.00,5.50,20.50,99.90,910968,32,20327,-58
2020-08-02 09:32:29,7.15,5.80,20.40,99.90,910981,32,20057,-59
2020-08-02 09:33:13,7.00,6.10,20.40,99.90,910958,32,20035,-56
2020-08-02 09:33:53,9.90,7.05,20.40,99.90,911042,32,20035,-56
2020-08-02 09:34:35,9.95,6.35,20.50,99.90,910906,32,20042,-56
2020-08-02 09:35:35,8.30,6.43,20.40,99.90,911011,32,20080,-59
2020-08-02 09:36:12,9.55,6.40,20.50,99.90,909608,32,20077,-56
2020-08-02 09:37:00,10.85,6.75,20.50,99.90,910733,32,20031,-57
2020-08-02 09:37:39,7.18,6.45,20.40,99.90,910984,32,20042,-56
2020-08-02 09:38:17,8.90,6.75,20.40,99.90,910958,32,20080,-57
2020-08-02 09:38:59,8.00,6.50,20.30,99.90,911173,32,20027,-57
2020-08-02 09:39:53,9.25,6.97,20.20,99.90,911444,32,20026,-58
2020-08-02 09:40:36,7.03,6.32,20.20,99.90,898701,33,20048,-57
2020-08-02 09:41:17,8.93,7.03,20.20,99.90,901067,32,20359,-57
2020-08-02 09:41:53,7.78,6.97,20.20,99.90,911666,32,20175,-57
2020-08-02 09:42:29,10.25,7.12,20.20,99.90,911723,32,20062,-58
2020-08-02 09:43:09,9.90,7.03,20.20,99.90,911621,32,20092,-56
2020-08-02 09:43:47,8.95,7.07,20.20,99.90,911243,32,20436,-57
2020-08-02 09:44:30,10.10,7.00,20.20,99.90,911621,32,20125,-55
2020-08-02 09:45:08,7.90,6.50,20.20,99.90,911708,32,20050,-58
2020-08-02 09:45:47,12.43,7.60,20.30,99.90,911584,32,20370,-58
2020-08-02 09:46:40,8.93,6.60,20.30,99.90,911382,32,20038,-57
2020-08-02 09:47:20,8.15,6.80,20.30,99.90,911605,32,20061,-57
2020-08-02 09:48:05,7.75,6.62,20.40,99.90,911524,32,20387,-59
2020-08-02 09:48:42,10.65,7.28,20.40,99.90,911651,32,20046,-57
2020-08-02 09:49:39,7.85,6.43,20.50,99.90,911421,32,20132,-57
2020-08-02 09:50:13,8.48,7.68,20.60,99.90,911729,32,20034,-57
2020-08-02 09:50:50,10.75,7.72,20.50,99.90,911314,32,20055,-57
2020-08-02 09:51:28,12.25,8.15,20.60,99.90,911609,32,20103,-55
2020-08-02 09:52:05,7.95,6.93,20.60,99.90,911539,32,20038,-57
2020-08-02 09:52:46,11.82,8.25,20.60,99.90,911755,32,20019,-57
2020-08-02 09:53:28,8.55,6.22,20.60,99.90,911685,32,20108,-57
2020-08-02 09:54:06,9.18,6.82,20.70,99.90,911699,32,20030,-55
2020-08-02 09:54:47,10.38,7.12,20.80,99.90,911453,32,20349,-56
2020-08-02 09:55:56,9.00,7.55,20.60,99.90,911626,32,20424,-57
2020-08-02 09:56:51,9.23,7.32,20.60,99.90,903207,32,20388,-57
2020-08-02 09:57:32,11.90,9.40,20.60,99.90,911202,32,20030,-57
2020-08-02 09:58:08,19.75,15.63,20.60,99.90,911264,32,20401,-55
2020-08-02 09:58:44,9.30,7.30,20.70,99.90,911356,32,20023,-51
2020-08-02 09:59:32,8.18,6.87,20.60,99.90,911155,32,20042,-58
2020-08-02 10:00:16,10.55,7.00,20.60,99.90,911630,32,20069,-56
2020-08-02 10:00:58,7.82,6.72,20.70,99.90,911682,32,20030,-55
2020-08-02 10:01:36,7.82,7.10,20.80,99.90,911698,32,20038,-57
2020-08-02 10:02:24,10.13,6.35,20.80,99.90,911512,32,20390,-57
2020-08-02 10:03:06,9.45,7.18,20.90,99.90,911454,32,20077,-57
2020-08-02 10:03:54,9.70,6.45,20.80,99.90,911575,32,20362,-57
2020-08-02 10:04:52,8.68,6.97,20.90,99.90,911523,32,20365,-56
2020-08-02 10:05:33,7.82,6.78,20.80,99.90,905485,32,20040,-56
2020-08-02 10:06:14,7.82,6.93,20.80,99.90,911560,32,20091,-59
2020-08-02 10:06:54,9.55,6.70,20.70,99.90,911672,32,20061,-55
2020-08-02 10:07:35,11.38,6.60,20.70,99.90,911391,32,20091,-55
2020-08-02 10:08:24,8.90,6.45,20.70,99.90,911566,32,20054,-56
2020-08-02 10:09:19,10.80,7.45,20.70,99.90,911269,32,20034,-55
2020-08-02 10:10:07,9.63,7.37,20.60,99.90,911203,32,20426,-55
2020-08-02 10:11:00,9.75,6.53,20.70,99.90,911545,32,20416,-53
2020-08-02 10:11:44,7.90,6.62,20.50,99.90,911349,32,20053,-56
2020-08-02 10:12:28,10.60,6.87,20.60,99.90,911305,32,20129,-53
2020-08-02 10:13:24,10.35,7.37,20.50,99.90,911284,32,20089,-57
2020-08-02 10:14:05,7.37,6.68,20.40,99.90,909022,32,20089,-56
2020-08-02 10:14:43,10.43,6.78,20.40,99.90,911232,32,20035,-52
2020-08-02 10:15:24,9.90,7.72,20.60,99.90,910842,32,20468,-54
2020-08-02 10:16:05,8.77,6.85,20.50,99.90,911395,32,20079,-57
2020-08-02 10:17:05,7.90,6.45,20.60,99.90,911431,32,20053,-55
2020-08-02 10:17:50,12.20,8.05,20.60,99.90,911514,32,20023,-56
2020-08-02 10:18:27,10.75,7.10,20.60,99.90,911559,32,20118,-57
2020-08-02 10:19:08,9.00,7.43,20.60,99.90,911299,32,20026,-57
2020-08-02 10:20:30,9.43,7.07,20.60,99.90,911563,32,20059,-56
2020-08-02 10:21:37,9.63,7.03,20.60,99.90,898652,33,20424,-54
2020-08-02 10:22:19,9.90,7.65,20.80,99.90,907905,32,20039,-56
2020-08-02 10:23:03,8.52,7.50,20.90,99.90,912661,32,20041,-56
2020-08-02 10:23:46,7.20,6.55,20.80,99.90,911550,32,20327,-54
2020-08-02 10:24:20,9.73,7.22,20.80,99.90,911518,32,20026,-55
2020-08-02 10:24:57,11.48,8.02,20.80,99.90,911432,32,20508,-55
2020-08-02 10:25:37,8.98,7.10,20.90,99.90,911464,32,20064,-55
2020-08-02 10:26:24,8.32,7.03,20.90,99.90,911534,32,20346,-55
2020-08-02 10:27:19,9.73,6.68,21.00,99.90,911235,32,20023,-54
2020-08-02 10:27:56,8.50,7.43,21.20,99.90,911100,32,20049,-58
2020-08-02 10:28:30,9.23,6.93,21.20,99.90,911672,32,20144,-54
2020-08-02 10:29:13,10.07,6.80,21.30,99.90,911021,32,20027,-56
2020-08-02 10:30:06,9.27,7.20,21.40,99.90,911181,32,20414,-56
2020-08-02 10:30:47,6.90,6.00,21.60,99.90,911559,32,20014,-55
2020-08-02 10:31:40,10.15,6.37,21.60,99.90,911473,32,20064,-55
2020-08-02 10:32:34,7.87,6.20,21.60,99.90,911524,32,20015,-56
2020-08-02 10:33:17,9.18,6.90,21.90,99.90,911552,32,20031,-57
2020-08-02 10:33:49,7.97,6.28,21.90,99.90,911458,32,20056,-56
2020-08-02 10:34:26,7.25,6.40,22.00,99.90,911418,32,20023,-55
2020-08-02 10:35:42,8.02,7.10,22.10,99.90,911422,32,20076,-55
2020-08-02 10:36:16,9.40,6.72,22.20,99.90,911391,32,20019,-53
2020-08-02 10:36:53,7.70,6.78,22.30,99.90,911058,32,20027,-55
2020-08-02 10:37:37,12.80,7.20,22.30,99.90,911519,32,20026,-56
2020-08-02 10:38:21,9.45,7.03,22.20,99.90,911446,32,20067,-55
2020-08-02 10:38:58,9.13,7.03,22.20,99.90,911439,32,20109,-55
2020-08-02 10:39:31,10.57,6.35,22.30,99.90,911499,32,20010,-56
2020-08-02 10:40:08,7.25,6.50,22.30,99.90,911451,32,20363,-53
2020-08-02 10:40:43,9.35,6.93,22.30,99.90,911500,32,20034,-52
2020-08-02 10:41:28,7.47,6.20,22.40,99.90,911490,32,20023,-52
2020-08-02 10:42:05,7.57,6.55,22.50,99.90,911276,32,20053,-54
2020-08-02 10:42:35,10.00,6.57,22.50,99.90,911452,32,20038,-55
2020-08-02 10:43:22,11.07,7.15,22.40,99.90,911555,32,20350,-53
2020-08-02 10:44:04,10.00,7.57,22.50,99.90,911534,32,20022,-55
2020-08-02 10:44:46,9.60,7.45,22.50,99.90,911417,32,20152,-55
2020-08-02 10:45:39,9.85,7.30,22.50,99.90,911156,32,20100,-54
2020-08-02 10:46:22,7.15,6.32,22.50,99.90,911131,32,20040,-56
2020-08-02 10:47:16,10.02,6.82,22.40,99.90,911245,32,20019,-57
2020-08-02 10:48:32,7.37,6.55,22.50,99.90,911030,32,20027,-53
2020-08-02 10:49:11,8.70,6.78,22.50,99.90,910819,32,20042,-55
2020-08-02 10:49:54,7.97,6.85,22.80,99.90,911432,32,20026,-57
2020-08-02 10:50:28,8.00,6.43,22.90,99.90,910896,32,20402,-57
2020-08-02 10:51:26,8.73,6.78,22.90,99.90,911119,32,20088,-55
2020-08-02 10:52:08,8.63,7.57,23.00,99.90,911208,32,20449,-54
2020-08-02 10:52:44,7.70,6.93,23.10,99.90,911396,32,20015,-57
2020-08-02 10:53:17,8.18,6.85,23.00,99.90,911596,32,20034,-56
2020-08-02 10:53:49,9.48,6.65,23.10,99.90,911472,32,20080,-54
2020-08-02 10:54:44,7.03,6.32,23.20,99.90,911416,32,20144,-57
2020-08-02 10:55:21,7.37,6.37,23.40,99.90,911440,32,20027,-58
2020-08-02 10:55:56,7.85,6.20,23.50,99.90,911075,32,20394,-53
2020-08-02 10:56:31,8.07,5.95,23.70,99.90,911394,32,20308,-56
2020-08-02 10:57:28,8.57,6.37,23.90,99.90,911342,32,20026,-56
2020-08-02 10:58:07,7.72,6.40,24.20,99.90,911482,32,20330,-55
2020-08-02 10:58:40,6.97,6.28,24.10,99.90,911447,32,20061,-57
2020-08-02 10:59:13,10.15,6.68,24.00,99.90,910961,32,20042,-57
2020-08-02 10:59:49,7.95,6.87,24.10,99.90,911439,32,20105,-56
2020-08-02 11:00:29,9.43,6.45,24.20,99.90,911349,32,20015,-55
2020-08-02 11:01:06,8.48,6.30,24.30,99.90,911373,32,20018,-55
2020-08-02 11:01:44,7.15,6.32,24.30,99.90,911018,32,20122,-56
2020-08-02 11:02:22,9.68,7.03,24.30,99.90,911412,32,20338,-54
2020-08-02 11:03:12,6.80,6.10,24.20,99.90,911402,32,20094,-56
2020-08-02 11:04:18,8.63,6.60,24.30,99.90,911426,32,20068,-56
2020-08-02 11:04:55,7.20,6.55,24.40,99.90,898384,33,20403,-59
2020-08-02 11:05:33,6.85,6.15,24.50,99.90,898212,33,20023,-57
2020-08-02 11:06:10,10.82,6.80,24.50,99.90,898381,33,20047,-57
2020-08-02 11:06:53,10.07,6.78,24.60,99.90,898576,33,20020,-57
2020-08-02 11:07:36,8.30,7.00,24.80,99.90,898672,33,20039,-55
2020-08-02 11:08:20,9.00,7.47,24.80,99.90,895808,33,20089,-56
2020-08-02 11:09:01,9.52,6.82,24.60,99.90,895457,33,20036,-55
2020-08-02 11:09:44,8.60,7.45,24.30,99.90,895435,33,20131,-56
2020-08-02 11:10:44,8.88,7.40,24.10,99.90,898463,33,20024,-55
2020-08-02 11:11:29,9.82,7.90,23.90,99.90,893972,33,20032,-53
2020-08-02 11:12:16,9.93,7.57,23.50,99.90,898443,33,20041,-57
2020-08-02 11:12:56,8.65,7.22,23.40,99.90,898474,33,20411,-55
2020-08-02 11:13:54,11.65,7.20,23.30,99.90,898405,33,20112,-56
2020-08-02 11:14:34,7.53,6.75,23.40,99.90,889729,33,20065,-54
2020-08-02 11:15:31,10.30,7.37,23.50,99.90,898518,33,20051,-53
2020-08-02 11:16:15,9.55,7.30,23.60,99.90,897644,33,20178,-55
2020-08-02 11:16:53,9.13,7.25,23.80,99.90,898291,33,20090,-55
2020-08-02 11:17:47,10.88,7.60,23.90,99.90,898452,33,20052,-55
2020-08-02 11:18:25,10.88,7.82,23.90,99.90,898486,33,20036,-55
2020-08-02 11:19:09,8.75,6.70,24.00,99.90,898329,33,20411,-55
2020-08-02 11:19:41,7.68,6.70,24.20,99.90,898357,33,20099,-55
2020-08-02 11:20:19,12.52,6.95,24.30,99.90,898107,33,20032,-59
2020-08-02 11:20:59,9.27,7.43,24.40,99.90,898549,33,20446,-54
2020-08-02 11:21:38,9.23,7.18,24.30,99.90,897963,33,20130,-56
2020-08-02 11:22:13,9.18,6.57,24.30,99.90,898507,33,20078,-58
2020-08-02 11:22:44,10.63,7.03,24.40,99.90,898466,33,20078,-58
2020-08-02 11:23:17,10.45,7.20,24.50,99.90,898608,33,20352,-54
2020-08-02 11:23:59,7.03,6.30,24.60,99.90,898364,33,20040,-58
2020-08-02 11:24:45,8.60,6.25,24.80,99.90,898540,33,20053,-58
2020-08-02 11:25:29,9.35,6.32,25.00,99.90,898527,33,20368,-58
2020-08-02 11:26:16,7.85,6.20,25.10,99.90,898437,33,20235,-53
2020-08-02 11:26:56,9.52,6.15,25.40,99.90,898340,33,20028,-55
2020-08-02 11:27:39,9.45,7.03,25.60,99.90,898496,33,20131,-57
2020-08-02 11:28:14,8.68,6.80,25.50,99.90,898132,33,20046,-55
2020-08-02 11:28:54,8.07,5.93,25.60,99.90,898438,33,20032,-57
2020-08-02 11:29:34,6.32,5.72,25.80,99.90,898512,33,20058,-56
2020-08-02 11:30:29,8.15,6.45,26.00,99.90,898418,33,20041,-55
2020-08-02 11:31:13,7.68,6.60,26.30,99.90,898414,33,20356,-54
2020-08-02 11:31:57,8.57,6.70,26.40,99.90,898525,33,20074,-56
2020-08-02 11:32:53,7.28,6.45,26.50,99.90,898350,33,20040,-54
2020-08-02 11:33:30,7.62,6.57,26.60,99.90,898466,33,20062,-56
2020-08-02 11:34:26,8.05,5.70,26.80,99.90,898460,33,20072,-56
2020-08-02 11:35:00,7.53,5.95,27.10,99.90,898118,33,20032,-54
2020-08-02 11:35:40,7.75,6.93,27.20,99.90,898340,33,20117,-55
2020-08-02 11:36:21,7.15,6.35,27.20,99.90,898268,33,20036,-54
2020-08-02 11:36:59,9.48,6.95,27.30,99.90,898541,33,20368,-53
2020-08-02 11:37:49,6.45,5.85,27.30,99.90,898278,33,20165,-58
2020-08-02 11:38:30,9.70,7.37,27.30,99.90,898355,33,20023,-57
2020-08-02 11:39:27,6.55,5.90,27.20,99.90,898274,33,20074,-56
2020-08-02 11:40:07,7.50,6.72,27.10,99.90,898472,33,20023,-57
2020-08-02 11:40:49,7.15,6.45,27.20,99.90,895261,33,20353,-57
2020-08-02 11:41:37,8.63,5.78,27.30,99.90,895379,33,20466,-56
2020-08-02 11:42:44,10.02,6.70,27.40,99.90,899947,32,20036,-58
2020-08-02 11:43:47,7.78,6.47,27.20,99.90,901396,32,20028,-57
2020-08-02 11:44:34,8.25,6.50,27.20,99.90,891872,33,20028,-56
2020-08-02 11:45:13,7.90,7.05,27.10,99.90,892037,33,20032,-57
2020-08-02 11:46:08,9.82,7.00,27.10,99.90,892100,33,20059,-54
2020-08-02 11:46:46,9.93,6.60,26.80,99.90,892117,33,20044,-55
2020-08-02 11:47:24,7.35,6.10,27.10,99.90,892345,33,20100,-56
2020-08-02 11:48:04,7.60,6.45,27.10,99.90,892338,33,20033,-54
2020-08-02 11:48:44,7.80,6.32,27.30,99.90,892369,33,20452,-53
2020-08-02 11:49:25,7.93,6.37,27.60,99.90,892184,33,20032,-53
2020-08-02 11:50:07,8.18,6.60,27.50,99.90,891916,33,20420,-56
2020-08-02 11:50:45,8.07,7.22,27.50,99.90,892347,33,20036,-56
2020-08-02 11:51:22,12.75,9.40,27.30,99.90,892326,33,20020,-56
2020-08-02 11:51:59,8.63,7.62,27.40,99.90,892273,33,20033,-56
2020-08-02 11:52:40,7.80,6.28,27.50,99.90,889381,33,20067,-58
2020-08-02 11:53:15,7.80,6.97,27.60,99.90,889387,33,20058,-58
2020-08-02 11:53:57,8.43,5.97,27.70,99.90,889311,33,20066,-57
2020-08-02 11:54:50,10.80,7.43,27.90,99.90,891950,33,20037,-57
2020-08-02 11:55:39,8.07,7.20,27.90,99.90,892312,33,20040,-56
2020-08-02 11:56:22,7.55,6.80,27.90,99.90,892333,33,20032,-55
2020-08-02 11:57:02,7.95,6.60,27.90,99.90,889331,33,20028,-54
2020-08-02 11:57:42,8.80,6.43,28.00,99.90,889267,33,20136,-54
2020-08-02 11:58:31,7.60,6.30,28.40,99.90,889306,33,20049,-55
2020-08-02 11:59:08,7.82,7.03,28.50,99.90,892088,33,20040,-54
2020-08-02 11:59:48,9.93,6.65,28.40,99.90,892345,33,20083,-56
2020-08-02 12:00:44,8.15,7.03,28.30,99.90,892294,33,20033,-56
2020-08-02 12:01:39,9.77,7.00,28.60,99.90,892145,33,20059,-57
2020-08-02 12:02:24,10.13,6.95,28.70,99.90,891853,33,20033,-57
2020-08-02 12:03:18,7.25,6.53,29.00,99.90,892298,33,20033,-56
2020-08-02 12:03:58,7.87,6.60,29.10,99.90,891822,33,20406,-55
2020-08-02 12:04:36,8.18,7.37,29.30,99.90,892271,33,20100,-55
2020-08-02 12:05:25,7.75,6.82,29.40,99.90,892262,33,20055,-55
2020-08-02 12:06:08,8.90,7.05,29.60,99.90,892234,33,20036,-54
2020-08-02 12:07:01,8.43,6.90,29.70,99.90,892141,33,20041,-55
2020-08-02 12:07:41,8.90,6.95,29.80,99.90,892125,33,20424,-54
2020-08-02 12:08:25,12.23,7.25,29.60,99.90,892224,33,20063,-53
2020-08-02 12:09:03,7.40,6.70,29.20,99.90,891856,33,20082,-51
2020-08-02 12:10:01,8.80,6.12,29.20,99.90,892209,33,20040,-57
2020-08-02 12:10:38,7.07,6.47,29.60,99.90,892301,33,20036,-54
2020-08-02 12:11:17,7.20,5.82,29.60,99.90,892260,33,20037,-54
2020-08-02 12:11:56,11.00,6.65,29.60,99.90,892211,33,20074,-54
2020-08-02 12:12:32,8.02,6.18,29.40,99.90,892143,33,20139,-56
2020-08-02 12:13:14,6.93,5.82,29.50,99.90,892323,33,20063,-55
2020-08-02 12:14:08,7.57,5.55,29.50,99.90,892225,33,20056,-54
2020-08-02 12:14:46,6.93,6.25,29.60,99.90,892059,33,20071,-53
2020-08-02 12:15:30,10.98,6.70,29.80,99.90,892168,33,20365,-54
2020-08-02 12:16:12,7.12,6.43,29.70,99.90,892234,33,20110,-53
2020-08-02 12:16:53,7.50,6.05,29.40,99.90,888886,33,20076,-55
2020-08-02 12:17:35,7.53,6.45,29.40,99.90,892238,33,20059,-55
2020-08-02 12:18:15,7.32,5.97,29.40,99.90,892208,33,20021,-56
2020-08-02 12:18:55,8.40,6.60,29.40,99.90,892174,33,20090,-53
2020-08-02 12:19:43,7.40,6.70,29.60,99.90,892203,33,20075,-55
2020-08-02 12:20:32,8.27,6.78,29.80,99.90,892132,33,20054,-56
2020-08-02 12:21:12,8.65,6.65,29.80,99.90,904373,32,20027,-56
2020-08-02 12:22:07,8.20,6.35,30.00,99.90,904554,32,20035,-55
2020-08-02 12:22:52,7.97,6.50,30.60,99.90,910510,32,20031,-53
2020-08-02 12:23:46,7.15,6.45,30.80,99.90,911030,32,20411,-55
2020-08-02 12:24:53,8.70,6.65,30.80,99.90,910528,32,20042,-56
2020-08-02 12:25:39,7.90,6.32,30.70,99.90,911118,32,20343,-55
2020-08-02 12:26:17,7.68,6.90,30.90,99.90,911029,32,20369,-56
2020-08-02 12:26:54,7.60,6.05,31.00,99.90,910722,32,20101,-56
2020-08-02 12:27:44,8.57,5.70,31.10,99.90,907550,32,20061,-56
2020-08-02 12:28:22,6.97,5.62,31.30,99.90,907646,32,20100,-58
2020-08-02 12:29:00,9.18,7.43,31.40,99.90,910640,32,20031,-61
2020-08-02 12:29:47,9.00,6.75,31.20,99.90,910714,32,20038,-57
2020-08-02 12:30:30,9.35,6.90,31.00,99.90,907551,32,20097,-57
2020-08-02 12:31:05,6.62,6.00,30.80,99.90,907619,32,20119,-57
2020-08-02 12:31:42,9.88,6.80,30.70,99.90,907764,32,20019,-57
2020-08-02 12:32:21,8.45,6.70,30.70,99.90,910311,32,20071,-57
2020-08-02 12:33:04,8.80,6.60,30.60,99.90,910950,32,20076,-56
2020-08-02 12:33:44,7.35,6.65,30.50,99.90,911185,32,20039,-58
2020-08-02 12:34:24,8.63,6.62,30.60,99.90,911060,32,20019,-56
2020-08-02 12:35:33,8.57,6.68,30.80,99.90,910871,32,20018,-56
2020-08-02 12:36:19,7.80,6.50,30.80,99.90,898076,33,20306,-54
2020-08-02 12:37:03,8.55,7.00,30.80,99.90,898074,33,20411,-57
2020-08-02 12:37:47,9.93,7.37,30.70,99.90,895123,33,20039,-55
2020-08-02 12:38:32,8.10,6.50,30.50,99.90,895285,33,20028,-57
2020-08-02 12:39:17,7.68,6.22,30.60,99.90,895668,33,20100,-57
2020-08-02 12:40:18,7.78,6.60,30.60,99.90,898191,33,20416,-55
2020-08-02 12:40:58,9.15,6.50,30.70,99.90,890683,33,20034,-53
2020-08-02 12:41:32,9.38,6.85,30.80,99.90,898233,33,20044,-57
2020-08-02 12:42:13,8.02,6.30,30.80,99.90,898086,33,20190,-56
2020-08-02 12:42:53,8.93,6.22,31.00,99.90,898350,33,20107,-56
2020-08-02 12:43:35,7.97,6.47,31.00,99.90,898287,33,20028,-55
2020-08-02 12:44:25,6.97,6.28,31.00,99.90,898272,33,20075,-57
2020-08-02 12:45:06,10.15,7.35,30.70,99.90,898211,33,20019,-56
2020-08-02 12:45:49,9.20,7.93,30.70,99.90,894785,33,20016,-57
2020-08-02 12:46:32,10.25,7.62,30.30,99.90,895239,33,20025,-55
2020-08-02 12:47:12,8.93,8.02,30.20,99.90,895202,33,20036,-53
2020-08-02 12:48:00,10.20,8.57,30.30,99.90,898374,33,20028,-57
2020-08-02 12:48:56,15.02,9.02,30.30,99.90,898039,33,20032,-56
2020-08-02 12:49:47,12.05,8.07,30.10,99.90,898289,33,20028,-57
2020-08-02 12:50:47,8.07,7.10,30.10,99.90,898347,33,20074,-54
2020-08-02 12:51:25,9.95,6.30,30.10,99.90,898199,33,20424,-52
2020-08-02 12:52:07,7.47,6.45,30.00,99.90,894799,33,20025,-55
2020-08-02 12:52:51,8.90,6.82,30.10,99.90,895263,33,20035,-52
2020-08-02 12:53:34,10.38,6.55,29.90,99.90,894878,33,20104,-52
2020-08-02 12:54:22,7.93,7.10,29.70,99.90,898301,33,20028,-55
2020-08-02 12:55:07,8.88,6.90,29.60,99.90,898208,33,20297,-56
2020-08-02 12:56:11,7.03,6.32,29.40,99.90,898257,33,20350,-55
2020-08-02 12:57:14,8.50,6.28,29.30,99.90,898205,33,20062,-55
2020-08-02 12:57:53,7.62,6.30,29.60,99.90,897876,33,20163,-53
2020-08-02 12:58:27,7.35,6.10,29.70,99.90,895200,33,20040,-51
2020-08-02 12:59:22,6.53,5.90,29.80,99.90,895045,33,20357,-52
2020-08-02 13:00:25,8.07,5.93,30.00,99.90,895223,33,20482,-52
2020-08-02 13:01:22,7.00,5.35,30.10,99.90,884211,33,20053,-55
2020-08-02 13:01:53,6.82,5.37,30.10,99.90,898239,33,20024,-54
2020-08-02 13:02:49,6.32,5.57,30.00,99.90,898077,33,20428,-56
2020-08-02 13:03:49,6.70,4.78,30.20,99.90,898257,33,20047,-55
2020-08-02 13:04:25,5.53,3.75,30.20,99.90,897658,33,20017,-55
2020-08-02 13:05:24,5.10,4.12,30.20,99.90,898143,33,20031,-56
2020-08-02 13:06:05,6.60,4.00,30.00,99.90,883015,33,20101,-56
2020-08-02 13:07:08,5.78,4.07,29.90,99.90,898135,33,20020,-53
2020-08-02 13:07:55,4.70,4.15,30.00,99.90,898234,33,20392,-54
2020-08-02 13:08:35,7.72,4.43,29.90,99.90,898277,33,20117,-54
2020-08-02 13:09:14,6.90,3.90,29.60,99.90,898063,33,20040,-57
2020-08-02 13:10:01,6.15,4.47,29.60,99.90,897823,33,20020,-57
2020-08-02 13:10:59,4.87,4.05,29.50,99.90,898145,33,20070,-56
2020-08-02 13:11:36,7.28,3.85,29.40,99.90,898182,33,20126,-56
2020-08-02 13:12:21,6.22,3.80,29.30,99.90,898134,33,20032,-57
2020-08-02 13:13:08,4.68,3.87,29.40,99.90,910993,32,20015,-54
2020-08-02 13:13:48,6.55,3.80,29.30,99.90,911057,32,20041,-54
2020-08-02 13:14:20,29.40,29.40,29.40,99.90,911485,32,20072,-56
2020-08-02 13:15:03,5.82,4.10,29.60,99.90,911468,32,19971,-53
2020-08-02 13:15:53,4.05,3.33,29.80,99.90,911580,32,20018,-56
2020-08-02 13:16:29,4.82,4.32,29.10,99.50,911615,32,20050,-56
2020-08-02 13:17:05,6.82,3.80,28.90,99.90,911607,32,20022,-57
2020-08-02 13:17:50,5.30,3.90,29.00,99.90,911712,32,20023,-56
2020-08-02 13:18:38,4.90,3.72,28.90,99.90,911682,32,20034,-56
2020-08-02 13:19:18,5.28,3.72,29.00,99.90,911473,32,20037,-55
2020-08-02 13:19:55,5.20,3.60,29.00,99.90,911718,32,20064,-56
2020-08-02 13:20:40,3.80,3.42,28.90,99.90,911651,32,20023,-57
2020-08-02 13:21:20,4.10,3.42,28.80,99.90,911570,32,20061,-55
2020-08-02 13:22:14,4.75,3.87,28.90,99.90,911764,32,20435,-57
2020-08-02 13:23:01,4.90,3.78,29.00,99.90,914002,32,20075,-57
2020-08-02 13:23:39,5.55,3.80,28.70,99.90,914565,32,20048,-55
2020-08-02 13:24:47,5.10,3.72,28.80,99.90,914649,32,20038,-57
2020-08-02 13:25:32,6.12,4.15,28.70,99.90,908620,32,20122,-55
2020-08-02 13:26:08,6.37,4.10,28.60,99.90,911706,32,20026,-56
2020-08-02 13:26:45,4.37,3.83,28.60,99.90,911565,32,20049,-57
2020-08-02 13:27:21,5.28,3.62,28.60,99.90,911696,32,20371,-57
2020-08-02 13:28:28,4.20,3.75,28.50,99.90,911632,32,20023,-55
2020-08-02 13:29:07,5.75,4.07,28.50,99.90,910712,32,20401,-56
2020-08-02 13:29:51,4.82,4.30,28.40,99.90,911672,32,20413,-57
2020-08-02 13:30:30,6.25,4.40,28.20,99.90,911747,32,20026,-56
2020-08-02 13:31:34,5.50,4.28,28.20,99.90,911716,32,20054,-58
2020-08-02 13:32:16,5.32,3.80,28.30,99.90,911604,32,20342,-56
2020-08-02 13:33:02,4.28,3.87,28.20,99.90,911198,32,20060,-55
2020-08-02 13:33:41,7.30,4.35,28.20,99.90,911437,32,20068,-56
2020-08-02 13:34:28,7.20,4.07,28.20,99.90,911072,32,20022,-58
2020-08-02 13:35:17,4.50,4.10,28.00,99.90,911692,32,20072,-57
2020-08-02 13:35:57,8.00,4.15,27.70,99.90,911418,32,20012,-57
2020-08-02 13:36:34,4.40,4.00,27.50,99.90,911737,32,20045,-57
2020-08-02 13:37:06,4.22,3.83,27.40,99.90,911611,32,20034,-55
2020-08-02 13:37:41,6.25,3.90,27.30,99.90,911516,32,20023,-58
2020-08-02 13:38:46,5.25,3.70,27.30,99.90,911755,32,20019,-56
2020-08-02 13:39:42,4.72,4.07,27.20,99.90,911477,32,20030,-56
2020-08-02 13:40:25,7.05,3.90,27.20,99.90,911518,32,20056,-56
2020-08-02 13:41:06,4.80,4.10,27.20,99.90,911515,32,20018,-55
2020-08-02 13:41:52,4.45,3.90,27.20,99.90,911403,32,20089,-55
2020-08-02 13:42:34,6.85,4.10,27.20,99.90,911340,32,20023,-59
2020-08-02 13:43:12,5.18,4.20,27.10,99.90,910960,32,20014,-57
2020-08-02 13:43:53,4.30,3.83,27.00,99.90,911445,32,20452,-56
2020-08-02 13:44:26,27.00,27.00,27.00,99.90,911664,32,20489,-56
2020-08-02 13:45:12,8.27,4.18,26.90,99.90,911535,32,19942,-56
2020-08-02 13:45:48,6.18,3.62,26.80,99.90,911633,32,20072,-58
2020-08-02 13:46:28,4.37,3.70,26.90,99.90,911691,32,20110,-56
2020-08-02 13:47:22,6.12,3.83,26.80,99.90,911688,32,20357,-55
2020-08-02 13:47:59,5.93,3.95,26.70,99.90,911681,32,20023,-56
2020-08-02 13:48:43,5.78,4.30,26.70,99.90,911578,32,20414,-54
2020-08-02 13:49:38,5.22,4.15,26.60,99.90,911403,32,20039,-54
2020-08-02 13:50:18,7.37,4.07,26.60,99.90,910964,32,20384,-57
2020-08-02 13:50:56,26.40,26.40,26.40,99.90,911958,32,20338,-54
2020-08-02 13:51:35,5.10,3.90,26.30,99.90,911340,32,19945,-57
2020-08-02 13:52:16,5.90,4.07,26.40,99.90,910800,32,20027,-57
2020-08-02 13:52:56,7.18,4.03,26.40,99.90,911402,32,20374,-54
2020-08-02 13:53:36,5.03,3.95,26.40,99.90,911785,32,20027,-57
2020-08-02 13:54:17,5.93,4.30,26.40,99.90,911617,32,20284,-54
2020-08-02 13:55:15,5.90,4.12,26.10,99.90,911636,32,20064,-53
2020-08-02 13:55:55,6.60,4.50,25.90,99.90,903316,32,20439,-57
2020-08-02 13:56:49,5.70,4.47,25.80,99.90,911686,32,20007,-56
2020-08-02 13:57:39,5.72,4.25,25.70,99.90,911665,32,20015,-62
2020-08-02 13:58:16,7.15,5.12,25.40,99.90,911859,32,20042,-59
2020-08-02 13:59:01,6.07,4.70,25.30,99.90,911604,32,20015,-61
2020-08-02 13:59:36,6.85,4.22,25.30,99.90,911618,32,20460,-57
2020-08-02 14:00:42,7.20,4.45,25.10,99.90,911145,32,20060,-56
2020-08-02 14:01:26,6.18,4.45,25.00,99.90,900699,32,20016,-55
2020-08-02 14:02:29,5.15,4.32,24.80,99.90,911473,32,20109,-56
2020-08-02 14:03:07,6.93,4.47,24.80,99.90,911561,32,20044,-55
2020-08-02 14:03:47,5.90,4.32,24.80,99.90,911701,32,20068,-55
2020-08-02 14:04:48,6.10,4.28,24.70,99.90,911482,32,20046,-56
2020-08-02 14:05:34,7.00,4.60,24.70,99.90,906761,32,20028,-54
2020-08-02 14:06:18,7.07,4.28,24.40,99.90,911309,32,20019,-57
2020-08-02 14:07:06,5.62,4.50,24.30,99.90,911586,32,20018,-56
2020-08-02 14:07:55,7.62,4.78,24.30,99.90,911256,32,20064,-56
2020-08-02 14:08:36,5.90,4.50,24.20,99.90,911595,32,20161,-54
2020-08-02 14:09:14,24.20,24.20,24.20,99.90,911683,32,20103,-50
2020-08-02 14:09:57,5.25,3.83,24.20,99.90,911604,32,19953,-58
2020-08-02 14:10:50,7.30,4.40,24.30,99.90,911568,32,20023,-55
2020-08-02 14:11:49,4.12,3.62,24.40,99.90,911646,32,20040,-55
2020-08-02 14:12:44,7.07,4.15,24.40,99.90,911378,32,20053,-56
2020-08-02 14:13:52,6.12,4.47,24.40,99.90,911272,32,20076,-56
2020-08-02 14:14:26,4.53,3.85,24.30,99.90,898173,32,20490,-54
2020-08-02 14:15:01,6.90,4.03,24.30,99.90,901547,32,20238,-55
2020-08-02 14:15:38,5.80,3.95,24.30,99.90,901602,32,20422,-57
2020-08-02 14:16:52,5.07,3.90,24.30,99.90,901767,32,20077,-53
2020-08-02 14:17:40,5.28,4.37,24.30,99.90,897464,32,20020,-56
2020-08-02 14:18:22,6.07,4.65,24.20,99.90,901702,32,20019,-57
2020-08-02 14:19:07,5.62,4.40,24.10,99.90,901535,32,20118,-55
2020-08-02 14:19:54,5.12,4.22,24.10,99.90,901775,32,20054,-54
2020-08-02 14:20:31,6.72,4.72,24.10,99.90,901798,32,20061,-57
2020-08-02 14:21:16,6.12,4.28,24.10,99.90,901742,32,20024,-56
2020-08-02 14:22:06,4.70,4.12,24.10,99.90,898541,33,20439,-51
2020-08-02 14:22:46,5.10,4.60,24.20,99.90,898380,33,20087,-55
2020-08-02 14:23:39,5.47,4.03,24.10,99.90,898577,33,20410,-54
2020-08-02 14:24:17,5.53,4.50,24.00,99.90,901705,32,20485,-56
2020-08-02 14:24:47,5.68,4.45,24.20,99.90,901666,32,20484,-56
2020-08-02 14:25:30,6.93,4.57,24.20,99.90,901370,32,20019,-57
2020-08-02 14:26:02,6.10,4.70,24.20,99.90,898570,33,20111,-56
2020-08-02 14:26:51,5.60,4.60,24.20,99.90,898559,33,20050,-55
2020-08-02 14:27:34,7.72,5.22,24.20,99.90,898628,33,20134,-56
2020-08-02 14:28:12,5.10,4.60,24.10,99.90,901703,32,20058,-57
2020-08-02 14:28:50,6.28,5.15,24.10,99.90,901590,32,20012,-55
2020-08-02 14:29:31,6.32,5.15,24.00,99.90,901541,32,20028,-55
2020-08-02 14:30:04,24.00,24.00,24.00,99.90,902049,32,20020,-59
2020-08-02 14:30:49,6.40,4.95,24.10,99.90,901574,32,19989,-55
2020-08-02 14:31:46,6.10,5.50,24.00,99.90,901629,32,20020,-56
2020-08-02 14:32:42,6.55,5.22,23.90,99.90,901612,32,20123,-57
2020-08-02 14:33:44,6.82,5.10,23.90,99.90,901584,32,20061,-55
2020-08-02 14:34:42,6.47,5.10,24.00,99.90,901246,33,20046,-58
2020-08-02 14:35:37,5.65,5.07,23.90,99.90,901668,32,20130,-54
2020-08-02 14:36:31,7.85,5.05,23.80,99.90,901764,32,20081,-58
2020-08-02 14:37:03,5.60,4.72,23.80,99.90,901694,32,20429,-55
2020-08-02 14:37:44,7.85,5.30,23.70,99.90,901230,32,20089,-55
2020-08-02 14:38:22,7.50,5.12,23.70,99.90,901305,32,20024,-56
2020-08-02 14:38:58,5.97,4.97,23.70,99.90,901379,32,20028,-60
2020-08-02 14:39:46,5.20,4.50,23.70,99.90,901604,32,20403,-57
2020-08-02 14:40:23,5.47,4.95,23.60,99.90,901612,32,20042,-55
2020-08-02 14:41:05,4.50,4.10,23.60,99.90,901203,32,20031,-56
2020-08-02 14:41:45,5.07,4.20,23.60,99.90,901558,32,20024,-56
2020-08-02 14:42:27,5.62,4.65,23.50,99.90,901579,32,20027,-54
2020-08-02 14:42:58,4.78,4.37,23.60,99.90,901679,32,20070,-55
2020-08-02 14:43:33,5.30,4.47,23.50,99.90,901536,32,20058,-54
2020-08-02 14:44:27,5.93,4.10,23.50,99.90,901285,33,20098,-56
2020-08-02 14:45:22,4.93,4.50,23.40,99.90,901712,32,20055,-55
2020-08-02 14:45:59,5.57,4.25,23.40,99.90,901661,32,20023,-56
2020-08-02 14:46:39,4.57,4.15,23.40,99.90,898401,33,20050,-57
2020-08-02 14:47:10,6.15,4.35,23.30,99.90,898450,33,20032,-57
2020-08-02 14:47:53,4.78,4.18,23.30,99.90,898580,33,20035,-57
2020-08-02 14:48:33,6.22,4.87,23.30,99.90,900799,32,20416,-56
2020-08-02 14:49:12,7.72,4.57,23.30,99.90,901346,32,20066,-57
2020-08-02 14:49:53,6.28,4.05,23.30,99.90,914483,32,20031,-57
2020-08-02 14:50:49,4.82,4.03,23.40,99.90,914557,32,20060,-57
2020-08-02 14:51:32,4.93,4.37,23.40,99.90,914538,32,20014,-56
2020-08-02 14:52:22,4.78,4.28,23.30,99.90,914459,32,20023,-58
2020-08-02 14:53:04,5.32,4.40,23.30,99.90,914587,32,20018,-58
2020-08-02 14:53:51,4.53,4.05,23.30,99.90,914626,32,20014,-57
2020-08-02 14:54:33,5.80,4.72,23.30,99.90,914524,32,20386,-58
2020-08-02 14:55:18,8.57,5.35,23.30,99.90,914411,32,20018,-58
2020-08-02 14:56:04,5.93,5.30,23.30,99.90,914369,32,20027,-58
2020-08-02 14:56:46,4.60,4.20,23.20,99.90,911189,32,20049,-57
2020-08-02 14:57:22,6.07,4.22,23.30,99.90,914308,32,20424,-58
2020-08-02 14:58:07,6.57,3.83,23.20,99.90,914284,32,20022,-56
2020-08-02 14:58:50,8.02,4.20,23.20,99.90,914576,32,20370,-58
2020-08-02 14:59:32,4.50,4.10,23.20,99.90,914346,32,20064,-57
2020-08-02 15:00:31,5.32,3.90,23.20,99.90,914525,32,20014,-57
2020-08-02 15:01:41,5.40,4.05,23.20,99.90,914389,32,20451,-56
2020-08-02 15:02:22,6.00,4.18,23.20,99.90,911257,32,20436,-56
2020-08-02 15:03:18,5.75,3.65,23.20,99.90,914545,32,20072,-57
2020-08-02 15:03:52,5.50,4.00,23.10,99.90,914398,32,20049,-56
2020-08-02 15:04:57,4.85,3.87,23.10,99.90,914526,32,20296,-59
2020-08-02 15:05:28,4.85,4.10,23.10,99.90,914517,32,20038,-55
2020-08-02 15:05:58,7.28,4.07,23.10,99.90,914460,32,20382,-58
2020-08-02 15:06:39,6.40,3.80,23.10,99.90,914348,32,20057,-58
2020-08-02 15:07:15,4.10,3.70,23.20,99.90,914524,32,20064,-58
2020-08-02 15:07:55,5.07,4.35,23.20,99.90,914562,32,20109,-57
2020-08-02 15:08:26,23.10,23.10,23.10,99.90,914837,32,20060,-58
2020-08-02 15:08:58,23.00,23.00,23.00,99.90,914243,32,19967,-57
2020-08-02 15:09:37,12.63,10.15,23.00,99.90,914144,32,19942,-54
2020-08-02 15:10:17,8.13,6.43,23.00,99.90,914223,32,20056,-56
2020-08-02 15:11:12,11.05,9.18,23.00,99.90,914323,32,20044,-57
2020-08-02 15:11:46,6.85,6.15,22.90,99.90,914353,32,20381,-56
2020-08-02 15:12:41,6.57,4.97,22.90,99.90,914408,32,20060,-59
2020-08-02 15:13:36,9.52,8.23,22.90,99.90,914467,32,20465,-53
2020-08-02 15:14:14,12.43,9.93,22.80,99.90,914261,32,20097,-57
2020-08-02 15:14:48,16.08,13.75,22.80,99.90,914590,32,20015,-56
2020-08-02 15:15:40,14.45,12.88,22.80,99.90,914422,32,20030,-58
2020-08-02 15:16:24,12.30,9.48,22.80,99.90,914400,32,20038,-57
2020-08-02 15:17:00,11.23,7.65,22.70,99.90,914418,32,20026,-55
2020-08-02 15:17:37,8.15,7.00,22.70,99.90,914545,32,20058,-57
2020-08-02 15:18:24,7.37,5.47,22.70,99.90,914472,32,20126,-57
2020-08-02 15:19:02,7.85,5.10,22.60,99.90,914232,32,20030,-57
2020-08-02 15:19:39,7.20,5.50,22.60,99.90,914356,32,20073,-59
2020-08-02 15:20:17,7.22,5.40,22.60,99.90,914498,32,20048,-58
2020-08-02 15:21:06,7.87,5.50,22.50,99.90,914531,32,20057,-58
2020-08-02 15:21:49,8.43,5.90,22.50,99.90,914477,32,20030,-58
2020-08-02 15:22:34,6.03,5.40,22.50,99.90,914373,32,20083,-57
2020-08-02 15:23:14,8.52,5.80,22.50,99.90,914435,32,20035,-57
2020-08-02 15:23:47,11.02,6.40,22.40,99.90,914645,32,20048,-57
2020-08-02 15:24:37,9.13,6.68,22.40,99.90,914097,32,20050,-58
2020-08-02 15:25:15,7.25,5.68,22.30,99.90,914244,32,20114,-58
2020-08-02 15:25:52,8.52,5.80,22.20,99.90,914093,32,20089,-58
2020-08-02 15:26:30,7.25,6.32,22.20,99.90,914507,32,20072,-57
2020-08-02 15:27:16,9.02,6.12,22.20,99.90,914526,32,20030,-59
2020-08-02 15:27:57,7.30,6.20,22.10,99.90,914489,32,20054,-58
2020-08-02 15:28:48,8.20,6.12,22.10,99.90,914446,32,20034,-55
2020-08-02 15:29:28,8.02,6.10,22.00,99.90,914555,32,20056,-58
2020-08-02 15:30:28,6.95,6.03,21.80,99.90,914673,32,20076,-58
2020-08-02 15:31:12,8.43,6.10,21.80,99.90,901603,32,20050,-58
2020-08-02 15:31:55,12.13,6.10,21.70,99.90,910821,32,20049,-60
2020-08-02 15:32:28,7.90,6.35,21.70,99.90,914467,32,20079,-58
2020-08-02 15:33:25,6.57,5.97,21.60,99.90,914522,32,20380,-59
2020-08-02 15:34:16,7.65,6.65,21.50,99.90,915591,32,20054,-58
2020-08-02 15:35:02,9.27,7.30,21.50,99.90,914513,32,20022,-54
2020-08-02 15:35:48,8.65,7.20,21.40,99.90,914485,32,20038,-54
2020-08-02 15:36:41,11.75,7.87,21.40,99.90,914455,32,20053,-55
2020-08-02 15:37:21,12.18,7.65,21.50,99.90,914129,32,20030,-57
2020-08-02 15:37:58,11.82,8.75,21.40,99.90,914393,32,20080,-57
2020-08-02 15:38:32,14.32,9.65,21.40,99.90,914401,32,20091,-55
2020-08-02 15:39:08,10.18,8.85,21.40,99.90,914091,32,20064,-57
2020-08-02 15:39:58,12.93,10.93,21.40,99.90,914116,32,20034,-53
2020-08-02 15:40:40,12.02,10.60,21.40,99.90,913948,32,20030,-52
2020-08-02 15:41:29,11.60,9.95,21.40,99.90,914177,32,20094,-58
2020-08-02 15:42:20,14.98,11.68,21.40,99.90,914018,32,20038,-56
2020-08-02 15:43:13,12.57,11.27,21.40,99.90,914142,32,20022,-55
2020-08-02 15:44:00,13.38,11.70,21.50,99.90,914104,32,20035,-53
2020-08-02 15:44:35,15.93,13.07,21.50,99.90,914403,32,20455,-56
2020-08-02 15:45:18,15.35,11.88,21.50,99.90,914387,32,20052,-56
2020-08-02 15:45:59,14.38,12.85,21.50,99.90,914366,32,20072,-56
2020-08-02 15:46:36,16.05,14.38,21.60,99.90,914341,32,20081,-58
2020-08-02 15:47:26,18.45,15.32,21.50,99.90,914328,32,20049,-56
2020-08-02 15:48:02,16.67,14.48,21.50,99.90,914212,32,20034,-53
2020-08-02 15:48:51,17.40,15.43,21.50,99.90,914318,32,20435,-57
2020-08-02 15:49:32,17.48,15.75,21.50,99.90,914195,32,20031,-54
2020-08-02 15:50:09,18.50,16.02,21.50,99.90,914435,32,20338,-54
2020-08-02 15:50:47,17.23,15.43,21.50,99.90,914366,32,20414,-56
2020-08-02 15:51:22,16.75,14.98,21.50,99.90,914433,32,20326,-57
2020-08-02 15:52:08,18.62,15.70,21.60,99.90,913920,32,20026,-58
2020-08-02 15:52:52,18.20,16.55,21.60,99.90,914134,32,20056,-56
2020-08-02 15:53:31,18.67,16.77,21.50,99.90,914467,32,20094,-56
2020-08-02 15:54:12,18.08,16.27,21.50,99.90,914488,32,20361,-56
2020-08-02 15:55:01,18.33,16.20,21.50,99.90,914331,32,20323,-56
2020-08-02 15:55:42,19.40,17.05,21.50,99.90,914499,32,20030,-56
2020-08-02 15:56:25,21.15,17.65,21.50,99.90,914481,32,20039,-57
2020-08-02 15:57:12,19.40,17.27,21.60,99.90,914382,32,20027,-57
2020-08-02 15:58:03,20.12,16.83,21.60,99.90,914308,32,20465,-57
2020-08-02 15:58:43,20.05,17.25,21.60,99.90,914262,32,20052,-58
2020-08-02 15:59:32,19.17,17.23,21.60,99.90,914201,32,20407,-56
2020-08-02 16:00:21,20.90,18.80,21.60,99.90,914278,32,20434,-56
2020-08-02 16:01:08,24.50,19.00,21.50,99.90,914425,32,20026,-57
2020-08-02 16:01:49,21.02,18.92,21.50,99.90,914340,32,20079,-55
2020-08-02 16:02:38,23.65,17.98,21.50,99.90,910683,32,20077,-57
2020-08-02 16:03:16,19.92,17.95,21.40,99.90,910860,32,20098,-55
2020-08-02 16:04:11,17.52,15.65,21.40,99.90,910939,32,20055,-56
2020-08-02 16:04:49,14.32,12.82,21.30,99.90,913877,32,20038,-58
2020-08-02 16:05:25,12.73,11.40,21.20,99.90,913975,32,20373,-56
2020-08-02 16:06:01,14.30,12.30,21.20,99.90,913745,32,20048,-55
2020-08-02 16:06:41,12.20,11.00,21.10,99.90,914253,32,20079,-57
2020-08-02 16:07:20,10.82,9.60,20.90,99.90,914364,32,20102,-58
2020-08-02 16:08:18,13.07,10.88,20.90,99.90,914308,32,20088,-57
2020-08-02 16:09:06,10.00,9.05,20.90,99.90,914152,32,20341,-56
2020-08-02 16:09:53,8.30,7.43,20.80,99.90,914355,32,20026,-57
2020-08-02 16:10:48,6.15,5.55,20.70,99.90,914317,32,20369,-54
2020-08-02 16:11:28,7.10,5.72,20.50,99.90,914258,32,20373,-56
2020-08-02 16:12:23,5.95,5.32,20.50,99.90,914281,32,20090,-56
2020-08-02 16:13:00,6.80,5.60,20.50,99.90,914361,32,20079,-57
2020-08-02 16:13:44,5.72,4.97,20.40,99.90,914308,32,20035,-57
2020-08-02 16:14:25,6.12,4.45,20.40,99.90,914282,32,20406,-56
2020-08-02 16:14:59,20.40,20.40,20.40,99.90,914164,32,20091,-55
2020-08-02 16:15:40,5.35,4.65,20.30,99.90,914064,32,19933,-54
2020-08-02 16:16:27,5.18,4.70,20.30,99.90,914294,32,20062,-58
2020-08-02 16:17:11,7.80,5.80,20.30,99.90,913990,32,20022,-55
2020-08-02 16:17:51,5.80,4.22,20.30,99.90,914145,32,20048,-58
2020-08-02 16:18:31,6.20,4.80,20.30,99.90,913890,32,20022,-53
2020-08-02 16:19:26,5.87,4.43,20.20,99.90,913804,32,20022,-56
2020-08-02 16:20:04,5.97,3.85,20.20,99.90,913959,32,20034,-57
2020-08-02 16:20:58,4.50,4.10,20.20,99.90,913878,32,20440,-56
2020-08-02 16:21:36,6.65,4.82,20.10,99.90,905025,32,20317,-56
2020-08-02 16:22:21,5.03,4.53,20.10,99.90,914182,32,20030,-57
2020-08-02 16:23:05,4.28,3.97,20.10,99.90,914279,32,20019,-55
2020-08-02 16:23:42,4.07,3.78,20.10,99.90,914200,32,20014,-55
2020-08-02 16:24:25,4.22,3.83,20.00,99.90,914279,32,20022,-57
2020-08-02 16:25:02,4.00,3.70,20.10,99.90,913947,32,20044,-58
2020-08-02 16:25:42,4.65,4.10,20.00,99.90,914205,32,20007,-54
2020-08-02 16:26:24,4.72,3.75,20.00,99.90,914335,32,20071,-55
2020-08-02 16:27:05,4.75,4.28,20.00,99.90,914063,32,20018,-56
2020-08-02 16:27:42,4.62,4.15,19.90,99.90,914262,32,20435,-56
2020-08-02 16:28:18,5.70,4.18,19.90,99.90,914072,32,20129,-57
2020-08-02 16:28:55,4.28,3.87,19.90,99.90,914263,32,20022,-55
2020-08-02 16:29:41,6.97,4.07,19.90,99.90,914274,32,20434,-54
2020-08-02 16:30:25,5.12,4.35,19.90,99.90,914322,32,20443,-56
2020-08-02 16:31:07,4.05,3.65,19.90,99.90,914274,32,20063,-60
2020-08-02 16:31:49,4.00,3.47,19.90,99.90,914312,32,20038,-57
2020-08-02 16:32:27,5.00,3.60,19.90,99.90,914126,32,20090,-60
2020-08-02 16:33:16,6.30,3.42,19.90,99.90,914375,32,20014,-57
2020-08-02 16:33:54,4.50,3.53,19.80,99.90,914234,32,20374,-56
2020-08-02 16:35:11,4.18,3.78,19.80,99.90,914292,32,20105,-56
2020-08-02 16:35:55,3.90,3.60,19.80,99.90,911934,32,20429,-56
2020-08-02 16:36:36,4.20,3.80,19.80,99.90,914259,32,20322,-58
2020-08-02 16:37:32,19.80,19.80,19.80,99.90,914332,32,20148,-55
2020-08-02 16:38:17,4.75,4.07,19.80,99.90,912328,32,19997,-55
2020-08-02 16:39:01,16.15,4.12,19.70,99.90,913932,32,20395,-60
2020-08-02 16:39:51,4.65,4.18,19.70,99.90,914348,32,20067,-57
2020-08-02 16:40:38,5.20,4.47,19.60,99.90,914123,32,20056,-58
2020-08-02 16:41:30,5.72,4.10,19.60,99.90,914270,32,20022,-58
2020-08-02 16:42:17,4.43,3.97,19.70,99.90,914170,32,20018,-55
2020-08-02 16:42:55,6.28,4.32,19.60,99.90,913911,32,20026,-55
2020-08-02 16:43:41,4.65,4.25,19.60,99.90,910721,32,20052,-55
2020-08-02 16:44:27,4.78,4.32,19.60,99.90,910826,32,20027,-57
2020-08-02 16:45:11,6.55,4.28,19.50,99.90,914014,32,20105,-57
2020-08-02 16:46:04,5.55,3.72,19.50,99.90,913896,32,20030,-54
2020-08-02 16:46:47,4.40,4.00,19.50,99.90,914242,32,20394,-58
2020-08-02 16:47:27,6.20,4.37,19.50,99.90,914176,32,20026,-59
2020-08-02 16:48:20,4.57,4.05,19.40,99.90,914161,32,20463,-57
2020-08-02 16:49:07,3.90,3.60,19.40,99.90,905947,32,20449,-57
2020-08-02 16:49:57,4.07,3.65,19.30,99.90,914282,32,20364,-55
2020-08-02 16:50:35,5.60,4.45,19.30,99.90,913989,32,20108,-56
2020-08-02 16:51:14,5.22,4.75,19.30,99.90,914028,32,20022,-55
2020-08-02 16:51:57,5.50,4.75,19.30,99.90,914026,32,20026,-56
2020-08-02 16:52:35,4.22,3.85,19.20,99.90,913999,32,20026,-56
2020-08-02 16:53:24,6.03,4.78,19.20,99.90,913789,32,20023,-58
2020-08-02 16:54:06,6.60,4.53,19.20,99.90,914131,32,20401,-58
2020-08-02 16:54:45,4.90,4.40,19.20,99.90,914274,32,20135,-55
2020-08-02 16:55:24,6.18,3.92,19.20,99.90,914219,32,20049,-58
2020-08-02 16:56:02,8.60,3.97,19.20,99.90,914309,32,20022,-57
2020-08-02 16:56:48,4.57,4.18,19.30,99.90,914279,32,20022,-58
2020-08-02 16:57:34,5.62,4.45,19.20,99.90,914214,32,20011,-56
2020-08-02 16:58:20,5.10,4.60,19.20,99.90,914238,32,20044,-57
2020-08-02 16:58:57,5.53,4.53,19.20,99.90,914206,32,20375,-55
2020-08-02 16:59:54,6.37,5.78,19.10,99.90,914151,32,20063,-58
2020-08-02 17:00:40,5.43,4.60,19.10,99.90,914267,32,20046,-58
2020-08-02 17:01:33,8.07,4.90,19.10,99.90,914171,32,20431,-54
2020-08-02 17:02:15,5.30,4.07,19.20,99.90,913736,32,20018,-57
2020-08-02 17:02:55,5.05,4.55,19.10,99.90,913915,32,20053,-55
2020-08-02 17:03:33,5.32,4.40,19.10,99.90,913400,32,20399,-52
2020-08-02 17:04:15,6.00,4.90,19.10,99.90,914209,32,20094,-56
2020-08-02 17:05:03,6.25,4.85,19.10,99.90,914174,32,20022,-53
2020-08-02 17:05:47,5.60,5.10,19.10,99.90,914221,32,20018,-57
2020-08-02 17:06:27,5.47,4.93,19.00,99.90,913780,32,20105,-55
2020-08-02 17:07:20,5.72,5.12,19.00,99.90,913945,32,20023,-57
2020-08-02 17:08:14,6.55,5.68,19.00,99.90,913941,32,20019,-57
2020-08-02 17:08:51,8.85,6.10,19.00,99.90,914130,32,20048,-56
2020-08-02 17:09:32,8.82,7.10,19.00,99.90,914044,32,20022,-57
2020-08-02 17:10:09,6.93,5.80,19.00,99.90,914208,32,20022,-56
2020-08-02 17:10:42,7.65,6.03,19.00,99.90,914167,32,20018,-56
2020-08-02 17:11:19,7.15,5.60,19.00,99.90,914211,32,20386,-57
2020-08-02 17:11:53,6.68,5.53,19.00,99.90,914197,32,20071,-57
2020-08-02 17:12:31,7.18,5.95,19.00,99.90,914041,32,20035,-56
2020-08-02 17:13:12,7.60,6.18,19.00,99.90,914177,32,20027,-58
2020-08-02 17:13:53,8.93,6.85,19.00,99.90,914172,32,20082,-56
2020-08-02 17:14:42,10.48,6.72,18.90,99.90,914176,32,20022,-57
2020-08-02 17:15:29,8.27,7.40,18.90,99.90,914130,32,20068,-57
2020-08-02 17:16:32,9.13,7.35,18.90,99.90,914089,32,20374,-58
2020-08-02 17:17:14,8.07,7.28,18.80,99.90,914039,32,20088,-58
2020-08-02 17:17:55,11.45,7.25,18.90,99.90,914203,32,20068,-57
2020-08-02 17:18:35,12.60,8.50,18.90,99.90,914189,32,20108,-57
2020-08-02 17:19:18,9.20,7.60,18.90,99.90,913458,32,20076,-57
2020-08-02 17:20:03,9.85,8.13,18.90,99.90,913873,32,20065,-56
2020-08-02 17:20:44,10.43,7.43,18.90,99.90,913808,32,20058,-58
2020-08-02 17:21:26,9.85,8.18,18.90,99.90,914227,32,20108,-58
2020-08-02 17:22:06,8.55,7.65,18.90,99.90,914187,32,20041,-58
2020-08-02 17:22:39,18.90,18.90,18.90,99.90,914483,32,20410,-55
2020-08-02 17:23:32,9.32,7.87,18.90,99.90,914108,32,19951,-57
2020-08-02 17:24:06,9.55,8.73,18.90,99.90,905808,32,20457,-58
2020-08-02 17:25:00,11.77,10.30,18.90,99.90,914224,32,20030,-55
2020-08-02 17:25:39,12.13,10.18,18.90,99.90,913968,32,20034,-57
2020-08-02 17:26:22,9.70,8.68,18.90,99.90,914019,32,20457,-58
2020-08-02 17:27:02,11.80,8.88,18.90,99.90,914147,32,20022,-61
2020-08-02 17:28:07,11.27,9.60,18.80,99.90,913989,32,20022,-58
2020-08-02 17:28:44,12.37,10.10,18.80,99.90,901257,33,20032,-57
2020-08-02 17:29:19,17.95,9.57,18.80,99.90,901080,33,20032,-58
2020-08-02 17:29:58,10.05,9.02,18.80,99.90,901181,33,20028,-59
2020-08-02 17:30:41,12.88,9.80,18.80,99.90,901241,33,20039,-55
2020-08-02 17:31:30,11.12,9.88,18.80,99.90,898023,33,20032,-57
2020-08-02 17:32:07,12.52,9.50,18.80,99.90,898061,33,20443,-56
2020-08-02 17:32:48,13.30,11.30,18.80,99.90,898059,33,20044,-58
2020-08-02 17:33:37,11.88,10.63,18.80,99.90,901232,33,20031,-57
2020-08-02 17:34:15,11.32,10.00,18.80,99.90,901249,33,20028,-57
2020-08-02 17:34:53,10.75,9.75,18.80,99.90,901217,33,20036,-55
2020-08-02 17:35:44,12.52,9.43,18.80,99.90,901165,33,20045,-58
2020-08-02 17:36:28,12.45,9.23,18.80,99.90,900623,33,20027,-55
2020-08-02 17:37:08,9.73,8.77,18.80,99.90,901156,33,20031,-58
2020-08-02 17:37:52,10.38,9.35,18.90,99.90,901345,33,20130,-57
2020-08-02 17:38:38,10.18,9.15,18.90,99.90,901355,33,20039,-56
2020-08-02 17:39:13,10.82,9.73,18.90,99.90,901033,33,20054,-57
2020-08-02 17:39:50,11.25,9.57,18.90,99.90,901351,33,20119,-58
2020-08-02 17:40:28,9.90,9.00,18.90,99.90,901291,33,20058,-56
2020-08-02 17:41:08,10.45,9.35,18.90,99.90,901176,33,20098,-57
2020-08-02 17:41:52,10.93,9.82,18.90,99.90,901294,33,20044,-55
2020-08-02 17:42:37,11.20,8.75,18.90,99.90,901260,33,20065,-58
2020-08-02 17:43:24,11.02,9.27,19.00,99.90,901320,33,20031,-56
2020-08-02 17:44:23,9.90,8.90,19.00,99.90,901197,33,20399,-57
2020-08-02 17:45:09,10.90,9.80,19.00,99.90,893260,33,20088,-56
2020-08-02 17:45:53,14.27,10.85,19.00,99.90,901287,33,20036,-58
2020-08-02 17:46:34,10.85,9.60,18.90,99.90,901304,33,20115,-57
2020-08-02 17:47:14,12.98,11.23,18.90,99.90,900843,33,20469,-58
2020-08-02 17:47:55,9.43,8.52,18.90,99.90,901232,33,20162,-57
2020-08-02 17:48:47,18.92,16.12,18.90,99.90,901178,33,20435,-57
2020-08-02 17:49:29,13.60,10.93,18.90,99.90,901035,33,20048,-57
2020-08-02 17:50:06,12.27,10.75,18.90,99.90,901231,33,20035,-57
2020-08-02 17:50:43,10.52,9.52,18.90,99.90,901203,33,20074,-54
2020-08-02 17:51:27,12.32,9.52,18.90,99.90,901241,33,20070,-56
2020-08-02 17:52:00,11.02,9.93,18.90,99.90,901349,33,20031,-57
2020-08-02 17:52:40,10.90,9.80,18.90,99.90,901186,33,20065,-58
2020-08-02 17:53:13,9.27,8.38,19.00,99.90,901326,33,20419,-58
2020-08-02 17:53:51,11.32,9.40,18.90,99.90,901133,33,20478,-58
2020-08-02 17:54:32,11.48,10.27,18.90,99.90,901246,33,20166,-58
2020-08-02 17:55:14,10.23,9.13,18.80,99.90,901220,33,20165,-58
2020-08-02 17:55:47,10.43,9.38,18.80,99.90,901232,33,20324,-56
2020-08-02 17:56:22,12.37,9.90,18.80,99.90,901340,33,20070,-58
2020-08-02 17:57:02,11.00,9.70,18.80,99.90,901344,33,20040,-57
2020-08-02 17:57:38,11.65,9.90,18.70,99.90,900870,33,20035,-58
2020-08-02 17:58:18,10.63,9.52,18.70,99.90,901224,33,20035,-58
2020-08-02 17:59:03,12.90,10.30,18.70,99.90,901149,33,20574,-58
2020-08-02 17:59:58,11.05,9.90,18.70,99.90,901177,32,20036,-58
2020-08-02 18:00:43,13.50,10.50,18.70,99.90,901307,32,20039,-58
2020-08-02 18:01:17,11.45,10.25,18.70,99.90,901837,32,20077,-58
2020-08-02 18:01:52,12.37,10.00,18.60,99.90,901708,32,20059,-58
2020-08-02 18:02:32,11.70,9.13,18.60,99.90,901655,32,20094,-57
2020-08-02 18:03:38,10.80,9.60,18.60,99.90,901495,33,20048,-58
2020-08-02 18:04:22,10.48,9.45,18.60,99.90,889709,33,20375,-58
2020-08-02 18:04:57,12.50,10.45,18.50,99.90,889741,33,20080,-55
2020-08-02 18:05:31,10.63,9.23,18.50,99.90,898420,33,20427,-57
2020-08-02 18:06:09,10.38,9.25,18.50,99.90,898609,33,20036,-57
2020-08-02 18:06:53,10.32,9.32,18.50,99.90,898722,33,20036,-56
2020-08-02 18:07:47,12.93,9.98,18.50,99.90,898763,33,20086,-56
2020-08-02 18:08:25,13.52,8.93,18.50,99.90,898400,33,20050,-57
2020-08-02 18:09:01,11.52,9.10,18.50,99.90,898513,33,20028,-57
2020-08-02 18:09:38,13.15,8.85,18.50,99.90,898651,33,20086,-58
2020-08-02 18:10:23,11.70,9.45,18.40,99.90,898662,33,20054,-58
2020-08-02 18:11:05,9.57,8.63,18.40,99.90,898704,33,20356,-58
2020-08-02 18:11:39,10.48,9.13,18.40,99.90,898726,33,20064,-58
2020-08-02 18:12:19,9.98,8.98,18.40,99.90,898624,33,20099,-59
2020-08-02 18:12:56,10.90,9.80,18.40,99.90,898815,33,20027,-58
2020-08-02 18:13:29,10.77,9.68,18.40,99.90,898584,33,20332,-59
2020-08-02 18:14:07,9.95,9.00,18.40,99.90,898632,33,20043,-58
2020-08-02 18:15:02,12.32,8.88,18.30,99.90,898794,33,20032,-57
2020-08-02 18:15:54,15.75,9.18,18.40,99.90,898646,33,20055,-59
2020-08-02 18:16:37,9.85,8.85,18.40,99.90,898660,33,20111,-58
2020-08-02 18:17:17,11.43,9.82,18.40,99.90,898796,33,20032,-58
2020-08-02 18:17:49,10.30,9.20,18.40,99.90,895645,33,20059,-59
2020-08-02 18:18:30,11.43,9.70,18.40,99.90,895512,33,20104,-59
2020-08-02 18:19:09,10.20,8.57,18.40,99.90,895416,33,20134,-58
2020-08-02 18:19:52,10.48,9.48,18.40,99.90,897783,33,20098,-56
2020-08-02 18:20:38,11.23,9.57,18.40,99.90,898658,33,20028,-56
2020-08-02 18:21:13,11.40,8.65,18.40,99.90,898349,33,20044,-58
2020-08-02 18:21:56,10.43,9.43,18.40,99.90,898861,33,20099,-57
2020-08-02 18:22:40,9.88,8.98,18.40,99.90,898590,33,20040,-59
2020-08-02 18:23:19,10.35,9.23,18.40,99.90,898678,33,20412,-58
2020-08-02 18:23:55,11.05,9.55,18.40,99.90,898683,33,20440,-59
2020-08-02 18:24:42,10.55,8.98,18.30,99.90,892884,33,20048,-59
2020-08-02 18:25:23,10.13,9.23,18.30,99.90,895133,33,20103,-64
2020-08-02 18:26:01,11.25,8.63,18.40,99.90,892644,33,20096,-58
2020-08-02 18:26:57,11.63,9.70,18.40,99.90,895744,33,20467,-59
2020-08-02 18:27:55,10.02,8.75,18.30,99.90,898718,33,20036,-56
2020-08-02 18:28:38,10.55,9.50,18.40,99.90,898585,33,20103,-59
2020-08-02 18:29:20,10.45,9.45,18.30,99.90,898500,33,20035,-57
2020-08-02 18:30:06,9.98,8.98,18.30,99.90,899942,32,20372,-59
2020-08-02 18:30:52,11.07,9.43,18.30,99.90,901797,32,20040,-59
2020-08-02 18:31:29,10.32,8.52,18.40,99.90,901696,32,20090,-59
2020-08-02 18:32:10,10.82,9.75,18.40,99.90,901616,32,20378,-61
2020-08-02 18:32:46,9.80,8.80,18.40,99.90,901409,33,20032,-59
2020-08-02 18:33:23,10.65,9.52,18.40,99.90,901600,32,20428,-59
2020-08-02 18:34:01,11.15,9.93,18.40,99.90,901279,32,20052,-59
2020-08-02 18:35:00,13.45,10.68,18.50,99.90,901647,32,20390,-59
2020-08-02 18:35:47,10.05,9.10,18.30,99.90,901129,32,20054,-58
2020-08-02 18:36:28,9.07,8.07,18.40,99.90,901734,32,20432,-58
2020-08-02 18:37:09,8.18,7.20,18.30,99.90,901258,32,20406,-60
2020-08-02 18:37:46,10.18,8.82,18.40,99.90,901633,32,20035,-58
2020-08-02 18:38:27,10.88,8.60,18.40,99.90,901634,32,20147,-58
2020-08-02 18:39:24,10.38,8.98,18.40,99.90,901517,32,20418,-60
2020-08-02 18:40:10,11.80,9.20,18.40,99.90,901384,33,20117,-57
2020-08-02 18:40:48,14.05,8.82,18.40,99.90,901703,32,20036,-58
2020-08-02 18:41:34,9.88,8.40,18.40,99.90,901614,32,20058,-59
2020-08-02 18:42:13,10.60,9.07,18.40,99.90,914477,32,20056,-58
2020-08-02 18:42:56,10.05,9.05,18.40,99.90,914508,32,20069,-58
2020-08-02 18:43:37,11.30,8.50,18.40,99.90,914485,32,20493,-59
2020-08-02 18:44:28,9.40,8.40,18.40,99.90,914653,32,20022,-58
2020-08-02 18:45:07,9.02,8.23,18.40,99.90,914624,32,20056,-58
2020-08-02 18:45:55,8.95,8.05,18.40,99.90,914619,32,20029,-57
2020-08-02 18:46:40,9.02,8.18,18.40,99.90,914631,32,20035,-58
2020-08-02 18:47:16,9.65,8.15,18.40,99.90,914365,32,20456,-58
2020-08-02 18:47:52,8.27,7.47,18.40,99.90,914504,32,20393,-57
2020-08-02 18:48:34,8.38,7.18,18.40,99.90,914576,32,20058,-58
2020-08-02 18:49:22,7.70,6.95,18.40,99.90,914067,32,20030,-59
2020-08-02 18:50:13,10.23,7.32,18.40,99.90,914231,32,20030,-58
2020-08-02 18:50:53,9.35,7.57,18.40,99.90,914427,32,20402,-59
2020-08-02 18:51:34,11.93,8.07,18.30,99.90,914662,32,20403,-58
2020-08-02 18:52:10,13.20,11.85,18.40,99.90,914483,32,20445,-58
2020-08-02 18:52:48,17.50,14.18,18.40,99.90,914242,32,20085,-58
2020-08-02 18:53:58,22.02,19.77,18.40,99.90,914376,32,20042,-59
2020-08-02 18:54:41,12.07,9.77,18.40,99.90,914391,32,20468,-58
2020-08-02 18:55:57,9.52,8.63,18.40,99.90,914155,32,20077,-57
2020-08-02 18:56:37,9.90,7.50,18.40,99.90,914229,32,20106,-58
2020-08-02 18:57:22,9.50,8.55,18.40,99.90,913943,32,20034,-59
2020-08-02 18:58:12,12.27,10.35,18.40,99.90,914567,32,20067,-59
2020-08-02 18:58:53,11.15,9.20,18.40,99.90,913965,32,20094,-59
2020-08-02 18:59:36,10.48,9.43,18.30,99.90,914040,32,20129,-59
2020-08-02 19:00:31,10.88,9.52,18.30,99.90,911038,32,20055,-60
2020-08-02 19:01:07,11.27,9.52,18.30,99.90,910962,32,20035,-58
2020-08-02 19:01:51,11.38,9.10,18.20,99.90,910099,32,20101,-59
2020-08-02 19:02:37,11.48,10.13,18.20,99.90,914063,32,20034,-58
2020-08-02 19:03:38,11.12,9.07,18.20,99.90,913752,32,20039,-58
2020-08-02 19:04:16,10.23,9.23,18.20,99.90,914203,32,20026,-57
2020-08-02 19:04:57,9.85,8.80,18.20,99.90,914151,32,20057,-58
2020-08-02 19:05:45,10.38,9.32,18.20,99.90,914159,32,20056,-57
2020-08-02 19:06:35,10.13,9.13,18.20,99.90,911260,32,20076,-58
2020-08-02 19:07:09,11.73,10.52,18.20,99.90,911277,32,20369,-58
2020-08-02 19:07:51,10.73,9.63,18.10,99.90,911343,32,20073,-58
2020-08-02 19:08:36,12.52,9.68,18.20,99.90,907661,32,20425,-56
2020-08-02 19:09:12,11.15,9.73,18.20,99.90,907651,32,20416,-58
2020-08-02 19:09:55,10.90,9.85,18.20,99.90,906563,32,20081,-58
2020-08-02 19:10:36,13.35,9.30,18.20,99.90,914185,32,20030,-58
2020-08-02 19:11:23,11.07,9.90,18.20,99.90,914217,32,20100,-57
2020-08-02 19:12:27,10.30,9.30,18.20,99.90,914483,32,20088,-58
2020-08-02 19:13:12,10.60,9.50,18.20,99.90,914031,32,20160,-57
2020-08-02 19:13:55,10.80,9.68,18.20,99.90,914472,32,20417,-57
2020-08-02 19:14:32,11.70,10.48,18.20,99.90,914408,32,20072,-58
2020-08-02 19:15:36,12.27,9.40,18.10,99.90,914514,32,20030,-59
2020-08-02 19:16:17,11.65,9.95,18.10,99.90,903501,32,20387,-58
2020-08-02 19:16:54,13.02,9.88,18.10,99.90,914530,32,20033,-59
2020-08-02 19:17:25,11.80,10.60,18.10,99.90,914421,32,20071,-57
2020-08-02 19:17:56,11.65,10.55,18.10,99.90,910851,32,20053,-59
2020-08-02 19:18:34,12.55,10.95,18.10,99.90,907455,32,20032,-58
2020-08-02 19:19:11,12.18,10.90,18.10,99.90,907516,32,20035,-58
2020-08-02 19:19:41,11.90,10.70,18.10,99.90,910935,32,20030,-56
2020-08-02 19:20:26,11.70,10.50,18.10,99.90,913808,32,20023,-61
2020-08-02 19:21:15,14.95,10.40,18.10,99.90,911254,32,20061,-59
2020-08-02 19:22:10,12.45,11.25,18.10,99.90,911321,32,20447,-59
2020-08-02 19:22:47,10.80,9.80,18.10,99.90,911306,32,20464,-59
2020-08-02 19:23:22,12.32,11.02,18.20,99.90,911343,32,20068,-59
2020-08-02 19:24:05,12.80,11.20,18.20,99.90,911430,32,20041,-59
2020-08-02 19:24:41,13.48,12.07,18.10,99.90,911358,32,20349,-58
2020-08-02 19:25:30,12.37,11.27,18.10,99.90,913212,32,20156,-59
2020-08-02 19:26:14,12.15,11.05,18.10,99.90,914496,32,20018,-59
2020-08-02 19:27:07,13.20,11.85,18.10,99.90,914004,32,20022,-59
2020-08-02 19:27:44,13.30,11.95,18.00,99.90,914485,32,20410,-59
2020-08-02 19:28:30,13.80,12.15,18.00,99.90,914286,32,20052,-58
2020-08-02 19:29:14,12.40,11.20,18.00,99.90,914330,32,20026,-57
2020-08-02 19:29:51,11.38,10.27,17.90,99.90,914226,32,20011,-58
2020-08-02 19:30:28,11.93,10.85,18.00,99.90,914467,32,20034,-58
2020-08-02 19:31:25,12.68,11.38,18.00,99.90,914374,32,20053,-55
2020-08-02 19:32:15,14.18,11.38,18.00,99.90,906249,32,20066,-58
2020-08-02 19:32:52,13.50,11.02,17.90,99.90,914726,32,20091,-58
2020-08-02 19:33:30,15.85,11.68,17.90,99.90,913788,32,20030,-58
2020-08-02 19:34:12,13.43,11.15,17.90,99.90,914258,32,20045,-56
2020-08-02 19:34:47,13.10,11.90,17.90,99.90,914222,32,20377,-56
2020-08-02 19:35:30,14.20,11.27,17.90,99.90,914317,32,20049,-58
2020-08-02 19:36:10,11.95,10.70,18.00,99.90,914525,32,20060,-57
2020-08-02 19:37:03,12.18,10.80,17.90,99.90,914540,32,20087,-57
2020-08-02 19:37:37,13.30,10.65,18.00,99.90,914321,32,20330,-57
2020-08-02 19:38:20,12.00,10.80,18.00,99.90,914324,32,20399,-58
2020-08-02 19:39:22,11.77,10.63,18.00,99.90,914401,32,20018,-57
2020-08-02 19:40:31,12.95,11.45,18.00,99.90,903456,32,20024,-58
2020-08-02 19:41:19,11.35,10.25,18.00,99.90,904737,32,20036,-58
2020-08-02 19:41:54,11.65,10.55,18.10,99.90,914213,32,20089,-59
2020-08-02 19:42:37,14.55,11.07,18.00,99.90,914396,32,20026,-57
2020-08-02 19:43:24,12.23,10.85,18.10,99.90,914324,32,20052,-59
2020-08-02 19:44:07,13.68,11.00,18.00,99.90,913991,32,20085,-56
2020-08-02 19:44:46,12.32,11.02,18.10,99.90,914038,32,20026,-59
2020-08-02 19:45:23,13.45,12.05,18.10,99.90,913871,32,20026,-56
2020-08-02 19:46:06,13.50,11.80,18.10,99.90,913876,32,20068,-58
2020-08-02 19:46:43,14.68,12.32,18.00,99.90,914399,32,20023,-57
2020-08-02 19:47:30,14.18,11.55,18.00,99.90,913887,32,20107,-58
2020-08-02 19:48:11,16.25,12.70,18.00,99.90,913889,32,20161,-54
2020-08-02 19:48:41,18.00,18.00,18.00,99.90,914397,32,20329,-57
2020-08-02 19:49:17,18.00,18.00,18.00,99.90,914080,32,19929,-58
2020-08-02 19:49:55,13.43,11.82,18.00,99.90,914103,32,20012,-58
2020-08-02 19:50:39,14.50,12.20,18.00,99.90,914142,32,20037,-55
2020-08-02 19:51:19,13.85,12.48,18.00,99.90,914286,32,20018,-60
2020-08-02 19:51:56,15.23,12.60,18.00,99.90,914394,32,20044,-58
2020-08-02 19:52:36,13.68,11.95,18.00,99.90,914376,32,20026,-59
2020-08-02 19:53:11,17.40,12.93,18.00,99.90,914088,32,20345,-58
2020-08-02 19:53:42,13.50,12.10,18.00,99.90,910925,32,20018,-57
2020-08-02 19:54:18,14.05,11.85,18.00,99.90,910872,32,20031,-59
2020-08-02 19:55:13,14.13,12.63,18.00,99.90,912279,32,20027,-59
2020-08-02 19:56:00,13.80,12.40,18.00,99.90,914519,32,20023,-56
2020-08-02 19:56:36,13.52,12.10,18.00,99.90,914333,32,20117,-58
2020-08-02 19:57:11,14.05,12.07,18.00,99.90,914168,32,20349,-56
2020-08-02 19:58:09,15.25,11.90,18.00,99.90,914026,32,20026,-57
2020-08-02 19:59:04,13.02,11.73,18.00,99.90,914358,32,20067,-56
2020-08-02 19:59:46,13.80,12.45,18.00,99.90,914416,32,20057,-56
2020-08-02 20:00:22,13.35,11.95,18.00,99.90,914253,32,20010,-59
2020-08-02 20:00:56,13.15,11.95,18.00,99.90,913797,32,20018,-58
2020-08-02 20:01:46,13.40,12.10,18.00,99.90,914404,32,20048,-57
2020-08-02 20:02:38,14.85,13.35,18.00,99.90,913924,32,20056,-58
2020-08-02 20:03:10,13.45,12.15,18.00,99.90,914402,32,20136,-59
2020-08-02 20:03:50,13.32,11.93,18.00,99.90,913645,32,20034,-58
2020-08-02 20:04:23,14.32,12.60,18.00,99.90,913967,32,20060,-57
2020-08-02 20:05:19,13.62,12.23,18.00,99.90,913803,32,20476,-56
2020-08-02 20:05:51,13.38,12.13,18.00,99.90,914455,32,20344,-59
2020-08-02 20:06:26,15.82,14.15,18.00,99.90,913980,32,20026,-56
2020-08-02 20:07:05,14.52,13.02,18.00,99.90,913933,32,20050,-55
2020-08-02 20:07:54,13.75,12.35,18.00,99.90,913802,32,20034,-57
2020-08-02 20:08:31,13.02,11.63,18.00,99.90,914544,32,20101,-57
2020-08-02 20:09:36,13.00,11.60,18.00,99.90,914078,32,20042,-59
2020-08-02 20:10:19,14.40,13.07,18.10,99.90,914393,32,20063,-57
2020-08-02 20:11:00,15.93,13.70,18.10,99.90,914229,32,20049,-59
2020-08-02 20:11:36,14.95,12.80,18.00,99.90,913964,32,20035,-59
2020-08-02 20:12:08,13.90,12.43,18.00,99.90,914029,32,20106,-58
2020-08-02 20:13:20,16.83,13.43,18.10,99.90,914205,32,20035,-59
2020-08-02 20:14:10,14.20,12.80,18.10,99.90,900930,32,20027,-57
2020-08-02 20:14:55,15.27,13.38,18.10,99.90,898200,33,20489,-58
2020-08-02 20:15:32,15.82,14.07,18.10,99.90,898182,33,20040,-60
2020-08-02 20:16:16,16.40,13.73,18.00,99.90,897920,33,20111,-58
2020-08-02 20:16:54,15.75,14.02,18.00,99.90,901018,32,20055,-57
2020-08-02 20:17:34,17.37,15.60,18.00,99.90,901213,32,20051,-55
2020-08-02 20:18:20,17.02,15.32,18.00,99.90,901468,32,20039,-57
2020-08-02 20:18:56,17.10,15.18,18.00,99.90,901337,32,20436,-60
2020-08-02 20:19:37,16.48,14.55,18.00,99.90,901195,33,20058,-59
2020-08-02 20:20:34,21.90,15.48,18.00,99.90,901412,32,20088,-60
2020-08-02 20:21:11,18.80,15.48,18.10,99.90,901374,32,20036,-58
2020-08-02 20:21:50,14.85,13.02,18.00,99.90,901382,32,20121,-57
2020-08-02 20:22:28,16.42,14.38,18.10,99.90,901406,32,20561,-58
2020-08-02 20:23:08,18.08,15.85,18.00,99.90,901000,32,20079,-57
2020-08-02 20:24:29,19.20,15.13,18.00,99.90,901594,32,20059,-58
2020-08-02 20:25:25,21.90,19.58,18.00,99.90,894846,33,20063,-57
2020-08-02 20:26:35,19.08,16.42,18.00,99.90,894988,33,20462,-58
2020-08-02 20:27:39,16.52,14.82,18.10,99.90,893432,33,20040,-59
2020-08-02 20:28:17,16.50,14.65,18.00,99.90,895074,33,20041,-58
2020-08-02 20:29:00,17.30,14.38,18.00,99.90,895212,33,20044,-60
2020-08-02 20:29:54,19.33,17.33,18.10,99.90,895191,33,20032,-59
2020-08-02 20:30:34,16.85,14.93,18.00,99.90,895257,33,20097,-57
2020-08-02 20:31:20,15.70,14.20,18.00,99.90,895281,33,20140,-58
2020-08-02 20:31:58,18.20,16.30,18.00,99.90,888845,33,20040,-58
2020-08-02 20:32:39,16.50,14.80,18.00,99.90,889123,33,20448,-58
2020-08-02 20:33:20,17.73,15.90,18.00,99.90,889272,33,20051,-59
2020-08-02 20:33:56,17.37,15.48,18.00,99.90,895174,33,20044,-61
2020-08-02 20:34:32,18.45,16.52,18.00,99.90,895312,33,20417,-59
2020-08-02 20:35:07,18.40,14.93,18.00,99.90,895336,33,20028,-57
2020-08-02 20:35:50,17.87,14.85,18.00,99.90,895037,33,20425,-59
2020-08-02 20:36:31,16.87,14.82,18.00,99.90,895299,33,20431,-57
2020-08-02 20:37:13,17.00,15.23,18.00,99.90,895178,33,20098,-58
2020-08-02 20:37:51,16.85,14.23,18.00,99.90,895278,33,20032,-58
2020-08-02 20:38:43,15.77,14.13,18.10,99.90,892106,33,20028,-59
2020-08-02 20:39:16,14.02,12.63,18.00,99.90,892026,33,20045,-61
2020-08-02 20:39:58,17.00,12.95,18.10,99.90,891789,33,20063,-60
2020-08-02 20:40:37,17.58,12.55,18.00,99.90,895313,33,20071,-59
2020-08-02 20:41:13,13.60,12.37,18.10,99.90,895272,33,20048,-57
2020-08-02 20:41:46,14.60,12.00,18.10,99.90,895287,33,20080,-59
2020-08-02 20:42:19,13.73,12.43,18.10,99.90,895027,33,20032,-58
2020-08-02 20:43:07,15.27,13.65,18.10,99.90,895190,33,20032,-56
2020-08-02 20:43:43,15.32,13.52,18.10,99.90,895190,33,20035,-58
2020-08-02 20:44:19,14.93,13.30,18.10,99.90,895286,33,20027,-58
2020-08-02 20:44:57,15.77,14.07,18.10,99.90,895229,33,20059,-57
2020-08-02 20:45:38,14.82,13.30,18.00,99.90,894930,33,20055,-56
2020-08-02 20:46:36,18.33,13.95,18.00,99.90,895228,33,20044,-57
2020-08-02 20:47:10,15.52,13.95,18.00,99.90,893843,33,20090,-57
2020-08-02 20:47:49,17.00,13.62,17.90,99.90,895190,33,20032,-58
2020-08-02 20:48:29,16.87,12.85,18.00,99.90,895055,33,20040,-58
2020-08-02 20:49:21,15.52,11.68,18.00,99.90,901028,32,20395,-56
2020-08-02 20:49:55,16.08,13.93,18.00,99.90,901437,32,20077,-59
2020-08-02 20:50:33,14.87,13.07,18.00,99.90,901487,32,20579,-58
2020-08-02 20:51:15,14.23,12.68,18.00,99.90,901442,33,20478,-58
2020-08-02 20:52:08,14.82,13.20,18.00,99.90,901745,32,20027,-58
2020-08-02 20:52:44,16.20,13.45,18.00,99.90,901489,32,20091,-58
2020-08-02 20:53:46,14.27,12.95,18.00,99.90,901520,32,20035,-57
2020-08-02 20:54:16,17.27,13.05,18.00,99.90,895254,33,20032,-60
2020-08-02 20:55:00,14.50,13.00,18.00,99.90,895320,33,20055,-59
2020-08-02 20:55:44,12.82,11.57,18.00,99.90,895311,33,20036,-58
2020-08-02 20:56:25,13.85,12.37,18.00,99.90,895260,33,20491,-56
2020-08-02 20:57:02,20.17,13.82,18.00,99.90,901311,32,20074,-58
2020-08-02 20:57:58,14.87,13.18,17.90,99.90,901394,32,20445,-58
2020-08-02 20:58:45,16.75,13.90,17.90,99.90,901344,32,20035,-56
2020-08-02 20:59:22,13.35,11.95,17.90,99.90,901131,32,20027,-55
2020-08-02 21:00:04,15.05,13.48,17.90,99.90,901060,32,20047,-57
2020-08-02 21:01:07,15.93,13.27,17.90,99.90,901260,32,20488,-50
2020-08-02 21:02:03,23.80,14.65,17.90,99.90,901224,32,20414,-53
2020-08-02 21:02:51,18.85,12.50,17.90,99.90,901359,32,20166,-59
2020-08-02 21:03:31,22.85,15.00,17.90,99.90,901302,32,20036,-55
2020-08-02 21:04:05,18.27,14.27,17.90,99.90,901334,32,20062,-56
2020-08-02 21:04:55,17.05,13.15,17.90,99.90,901340,32,20375,-55
2020-08-02 21:05:29,13.80,12.40,18.00,99.90,901282,32,20478,-55
2020-08-02 21:06:04,15.68,12.77,18.00,99.90,901319,32,20461,-55
2020-08-02 21:06:50,16.80,14.00,17.90,99.90,901289,32,20063,-57
2020-08-02 21:07:35,15.23,13.77,17.90,99.90,901281,32,20040,-54
2020-08-02 21:08:09,18.60,14.00,17.90,99.90,901159,33,20071,-52
2020-08-02 21:08:45,14.82,12.98,17.90,99.90,901306,32,20086,-57
2020-08-02 21:09:22,20.95,14.65,17.90,99.90,900850,33,20023,-55
2020-08-02 21:10:01,17.85,14.50,17.90,99.90,901390,33,20035,-56
2020-08-02 21:10:44,18.17,14.77,17.90,99.90,898111,33,20446,-56
2020-08-02 21:11:28,18.65,14.05,17.90,99.90,898019,33,20071,-55
2020-08-02 21:12:09,16.27,13.75,17.90,99.90,898362,33,20050,-55
2020-08-02 21:13:03,20.48,13.88,17.90,99.90,901357,33,20024,-54
2020-08-02 21:13:40,15.45,13.68,17.90,99.90,901209,33,20209,-55
2020-08-02 21:14:17,15.07,13.52,17.90,99.90,901294,33,20094,-56
2020-08-02 21:14:57,16.87,14.95,17.90,99.90,901061,33,20588,-57
2020-08-02 21:15:39,18.95,14.00,17.80,99.90,901172,33,20039,-56
2020-08-02 21:16:22,16.48,14.32,17.80,99.90,901330,33,20454,-57
2020-08-02 21:17:05,16.35,14.18,17.80,99.90,901336,33,20032,-53
2020-08-02 21:17:39,16.30,14.60,17.80,99.90,901260,33,20061,-52
2020-08-02 21:18:16,16.12,14.15,17.80,99.90,900970,33,20028,-57
2020-08-02 21:18:59,17.05,15.23,17.80,99.90,901223,33,20043,-55
2020-08-02 21:19:39,15.48,13.40,17.70,99.90,901179,33,20099,-56
2020-08-02 21:20:39,16.60,14.05,17.80,99.90,901336,33,20390,-56
2020-08-02 21:21:34,16.80,14.43,17.80,99.90,898365,33,20398,-54
2020-08-02 21:22:12,19.10,15.82,17.70,99.90,901197,33,20055,-56
2020-08-02 21:22:49,18.83,15.80,17.80,99.90,901195,33,20028,-54
2020-08-02 21:23:35,18.10,15.25,17.70,99.90,901246,33,20516,-57
2020-08-02 21:24:28,24.40,16.45,17.70,99.90,901069,33,20091,-55
2020-08-02 21:25:13,20.50,16.83,17.70,99.90,898001,33,20401,-54
2020-08-02 21:25:57,19.10,16.33,17.70,99.90,898069,33,20447,-55
2020-08-02 21:26:38,19.85,17.52,17.70,99.90,897975,33,20111,-56
2020-08-02 21:27:23,16.67,14.98,17.60,99.90,901346,33,20031,-57
2020-08-02 21:28:00,25.23,18.48,17.60,99.90,898242,33,20056,-57
2020-08-02 21:28:41,19.92,17.40,17.60,99.90,898204,33,20121,-57
2020-08-02 21:29:17,20.17,16.17,17.60,99.90,897773,33,20048,-55
2020-08-02 21:30:04,19.20,17.12,17.60,99.90,900309,33,20035,-58
2020-08-02 21:30:43,18.17,16.35,17.60,99.90,900802,33,20470,-57
2020-08-02 21:31:51,18.15,15.70,17.60,99.90,901314,33,20036,-54
2020-08-02 21:32:51,18.75,16.80,17.60,99.90,910886,32,20096,-53
2020-08-02 21:33:27,17.12,15.38,17.60,99.90,909378,32,20034,-55
2020-08-02 21:33:59,16.15,14.40,17.70,99.90,910785,32,20026,-56
2020-08-02 21:34:45,14.27,12.88,17.60,99.90,910780,32,20132,-57
2020-08-02 21:35:23,17.83,14.90,17.70,99.90,911102,32,20031,-56
2020-08-02 21:36:01,17.30,14.05,17.70,99.90,911662,32,20026,-56
2020-08-02 21:36:40,14.68,13.18,17.70,99.90,911661,32,20035,-54
2020-08-02 21:37:14,16.73,14.87,17.70,99.90,911685,32,20066,-56
2020-08-02 21:37:54,15.32,13.45,17.70,99.90,911267,32,20058,-56
2020-08-02 21:38:41,16.58,13.88,17.70,99.90,911691,32,20034,-55
2020-08-02 21:39:25,16.92,13.40,17.70,99.90,911196,32,20384,-57
2020-08-02 21:40:00,15.45,13.77,17.70,99.90,911400,32,20385,-58
2020-08-02 21:40:40,15.00,12.57,17.60,99.90,910947,32,20088,-57
2020-08-02 21:41:19,14.27,12.88,17.70,99.90,911609,32,20054,-51
2020-08-02 21:41:58,13.95,12.48,17.60,99.90,911746,32,20057,-58
2020-08-02 21:42:50,13.88,12.48,17.70,99.90,911512,32,20039,-56
2020-08-02 21:43:29,13.20,11.85,17.70,99.90,911841,32,20100,-57
2020-08-02 21:44:11,15.73,12.25,17.70,99.90,911460,32,20353,-56
2020-08-02 21:44:52,15.00,13.40,17.70,99.90,911400,32,20076,-55
2020-08-02 21:45:33,12.05,10.85,17.70,99.90,908061,32,20056,-57
2020-08-02 21:46:14,14.20,12.40,17.70,99.90,911360,32,20062,-57
2020-08-02 21:46:55,12.55,11.35,17.70,99.90,910979,32,20401,-55
2020-08-02 21:47:32,12.57,11.12,17.70,99.90,911699,32,20345,-56
2020-08-02 21:48:08,14.45,12.35,17.70,99.90,911457,32,20030,-57
2020-08-02 21:48:58,13.55,12.15,17.70,99.90,911711,32,20046,-57
2020-08-02 21:49:52,12.82,11.60,17.70,99.90,911627,32,20031,-57
2020-08-02 21:50:34,15.32,12.27,17.70,99.90,904749,32,20031,-58
2020-08-02 21:51:23,12.88,10.80,17.60,99.90,904898,32,20366,-55
2020-08-02 21:52:10,12.23,11.02,17.70,99.90,911637,32,20076,-56
2020-08-02 21:52:50,12.15,11.05,17.70,99.90,911783,32,20027,-57
2020-08-02 21:53:27,12.57,11.48,17.70,99.90,911758,32,20052,-56
2020-08-02 21:54:13,14.23,12.70,17.70,99.90,911574,32,20038,-54
2020-08-02 21:54:51,12.35,11.02,17.70,99.90,911176,32,20038,-57
2020-08-02 21:55:39,12.05,11.00,17.70,99.90,911399,32,20039,-56
2020-08-02 21:56:25,13.23,12.02,17.70,99.90,911319,32,20023,-55
2020-08-02 21:57:15,13.38,11.90,17.70,99.90,911489,32,20030,-56
2020-08-02 21:57:48,12.48,11.18,17.60,99.90,911544,32,20072,-56
2020-08-02 21:58:24,14.05,12.75,17.70,99.90,911592,32,20107,-56
2020-08-02 21:59:05,11.80,10.70,17.60,99.90,911357,32,20057,-57
2020-08-02 21:59:39,17.70,17.70,17.70,99.90,911842,32,20088,-53
2020-08-02 22:00:21,14.77,13.10,17.70,99.90,911646,32,19939,-57
2020-08-02 22:00:59,14.30,11.98,17.60,99.90,911621,32,20089,-56
2020-08-02 22:01:40,12.77,11.45,17.60,99.90,911522,32,20039,-56
2020-08-02 22:02:26,13.23,11.93,17.60,99.90,911358,32,20030,-56
2020-08-02 22:03:07,13.68,12.32,17.60,99.90,911332,32,20315,-55
2020-08-02 22:03:46,13.48,12.10,17.70,99.90,910999,32,20072,-56
2020-08-02 22:04:28,12.48,11.23,17.70,99.90,911174,32,20031,-56
2020-08-02 22:05:12,12.05,10.95,17.70,99.90,911676,32,20038,-57
2020-08-02 22:05:51,11.40,10.30,17.70,99.90,911255,32,20039,-55
2020-08-02 22:06:33,12.65,10.90,17.70,99.90,911331,32,20035,-56
2020-08-02 22:07:09,13.02,11.75,17.70,99.90,911408,32,20026,-55
2020-08-02 22:07:56,12.63,11.43,17.70,99.90,911590,32,20113,-56
2020-08-02 22:08:50,12.48,11.32,17.70,99.90,911508,32,20027,-52
2020-08-02 22:09:28,12.63,11.43,17.70,99.90,907016,32,20081,-56
2020-08-02 22:10:12,15.48,11.95,17.70,99.90,911586,32,20098,-55
2020-08-02 22:10:55,13.55,11.48,17.70,99.90,911543,32,20034,-54
2020-08-02 22:11:32,12.85,11.65,17.70,99.90,911601,32,20084,-56
2020-08-02 22:12:09,11.98,10.88,17.70,99.90,911536,32,20042,-54
2020-08-02 22:12:40,13.57,11.12,17.70,99.90,911591,32,20034,-55
2020-08-02 22:13:12,14.00,11.32,17.70,99.90,911126,32,20390,-56
2020-08-02 22:13:46,12.82,11.50,17.70,99.90,907554,32,20366,-57
2020-08-02 22:14:24,13.52,12.18,17.70,99.90,907690,32,20109,-56
2020-08-02 22:15:10,14.27,12.20,17.70,99.90,909573,32,20057,-56
2020-08-02 22:15:48,13.60,12.32,17.70,99.90,911439,32,20464,-56
2020-08-02 22:16:25,12.60,11.30,17.70,99.90,911319,32,20461,-55
2020-08-02 22:16:58,15.60,12.00,17.70,99.90,911604,32,20440,-57
2020-08-02 22:17:34,12.95,11.65,17.70,99.90,911511,32,20034,-57
2020-08-02 22:18:10,12.20,11.10,17.70,99.90,911620,32,20042,-55
2020-08-02 22:18:45,12.37,11.18,17.70,99.90,911587,32,20076,-56
2020-08-02 22:19:36,12.43,11.30,17.70,99.90,911305,32,20418,-54
2020-08-02 22:20:18,13.23,11.93,17.70,99.90,911640,32,20373,-57
2020-08-02 22:20:53,13.85,12.37,17.60,99.90,911164,32,20045,-56
2020-08-02 22:21:31,13.68,10.70,17.60,99.90,911168,32,20404,-52
2020-08-02 22:22:03,12.95,11.73,17.60,99.90,911188,32,20121,-57
2020-08-02 22:22:40,13.15,11.38,17.60,99.90,911220,32,20118,-56
2020-08-02 22:23:21,13.38,11.98,17.60,99.90,911570,32,20050,-52
2020-08-02 22:24:04,13.30,11.95,17.60,99.90,911589,32,20076,-55
2020-08-02 22:24:38,14.35,12.88,17.60,99.90,911558,32,20355,-57
2020-08-02 22:25:19,13.35,12.05,17.60,99.90,911619,32,20031,-55
2020-08-02 22:25:53,17.60,17.60,17.60,99.90,911920,32,20026,-56
2020-08-02 22:26:26,13.82,12.37,17.70,99.90,911538,32,19937,-55
2020-08-02 22:27:05,15.40,13.90,17.60,99.90,911508,32,20433,-56
2020-08-02 22:27:42,16.08,12.27,17.60,99.90,911575,32,20062,-58
2020-08-02 22:28:36,14.15,12.75,17.60,99.90,911330,32,20071,-54
2020-08-02 22:29:15,14.00,12.57,17.60,99.90,911060,32,20087,-56
2020-08-02 22:29:50,13.15,11.80,17.60,99.90,911558,32,20392,-54
2020-08-02 22:30:34,13.35,12.05,17.60,99.90,911438,32,20479,-55
2020-08-02 22:31:17,13.57,12.18,17.70,99.90,911520,32,20027,-54
2020-08-02 22:31:53,13.88,12.48,17.60,99.90,911548,32,20448,-55
2020-08-02 22:32:30,13.68,12.37,17.70,99.90,911447,32,20140,-57
2020-08-02 22:33:08,13.55,11.65,17.60,99.90,911518,32,20031,-55
2020-08-02 22:33:50,12.93,11.63,17.60,99.90,911562,32,20031,-57
2020-08-02 22:34:42,13.35,11.93,17.70,99.90,911468,32,20068,-54
2020-08-02 22:35:18,12.63,11.35,17.70,99.90,911614,32,20394,-54
2020-08-02 22:36:25,14.13,12.77,17.70,99.90,911567,32,20027,-55
2020-08-02 22:37:01,12.02,10.93,17.70,99.90,904525,32,20194,-52
2020-08-02 22:37:48,13.73,12.32,17.70,99.90,904661,32,20421,-55
2020-08-02 22:38:34,14.07,12.68,17.70,99.90,904874,32,20095,-57
2020-08-02 22:39:16,14.45,13.02,17.70,99.90,904618,32,20032,-56
2020-08-02 22:39:56,14.50,12.45,17.60,99.90,904700,32,20374,-56
2020-08-02 22:40:34,16.23,13.38,17.60,99.90,901564,32,20039,-53
2020-08-02 22:41:15,15.57,13.57,17.60,99.90,901712,32,20035,-55
2020-08-02 22:41:52,15.18,12.80,17.60,99.90,901712,32,20077,-54
2020-08-02 22:42:32,15.27,13.68,17.60,99.90,904035,32,20035,-54
2020-08-02 22:43:08,13.82,12.35,17.60,99.90,901525,32,20047,-55
2020-08-02 22:43:43,13.62,12.32,17.60,99.90,901718,32,20074,-51
2020-08-02 22:44:19,14.43,13.02,17.60,99.90,901664,32,20087,-56
2020-08-02 22:44:53,14.02,12.57,17.60,99.90,903181,32,20050,-53
2020-08-02 22:45:33,14.87,13.38,17.60,99.90,904706,32,20107,-56
2020-08-02 22:46:23,15.45,12.95,17.60,99.90,904599,32,20457,-55
2020-08-02 22:46:58,15.05,13.55,17.60,99.90,904690,32,20050,-54
2020-08-02 22:47:40,13.15,11.85,17.60,99.90,904704,32,20039,-56
2020-08-02 22:48:16,15.30,13.07,17.60,99.90,904662,32,20419,-53
2020-08-02 22:48:55,15.48,13.88,17.60,99.90,904354,32,20051,-55
2020-08-02 22:49:35,16.98,15.23,17.60,99.90,904685,32,20054,-54
2020-08-02 22:50:17,16.15,13.23,17.60,99.90,904811,32,20114,-58
2020-08-02 22:50:58,15.40,13.73,17.60,99.90,904829,32,20031,-54
2020-08-02 22:51:35,14.07,12.68,17.60,99.90,904742,32,20057,-56
2020-08-02 22:52:17,13.05,11.75,17.60,99.90,904763,32,20421,-57
2020-08-02 22:52:52,13.82,12.43,17.60,99.90,904833,32,20066,-56
2020-08-02 22:53:36,14.13,12.88,17.60,99.90,904704,32,20027,-56
2020-08-02 22:54:35,13.93,12.57,17.60,99.90,904794,32,20053,-55
2020-08-02 22:55:15,15.60,13.68,17.60,99.90,904711,32,20074,-51
2020-08-02 22:56:25,15.70,14.00,17.60,99.90,904756,32,20415,-51
2020-08-02 22:57:16,14.85,13.27,17.60,99.90,892501,33,20130,-55
2020-08-02 22:57:56,17.60,17.60,17.60,99.90,892778,33,20409,-57
2020-08-02 22:58:41,13.48,12.18,17.60,99.90,892418,33,19963,-56
2020-08-02 22:59:23,15.95,14.35,17.60,99.90,892385,33,20036,-57
2020-08-02 23:00:06,16.65,13.82,17.60,99.90,892601,33,20036,-57
2020-08-02 23:00:47,15.93,14.15,17.70,99.90,892496,33,20109,-54
2020-08-02 23:01:37,15.50,13.60,17.60,99.90,892519,33,20028,-54
2020-08-02 23:02:30,19.40,15.57,17.60,99.90,892189,33,20025,-57
2020-08-02 23:03:14,18.20,15.38,17.60,99.90,892471,33,20454,-56
2020-08-02 23:03:58,16.45,14.65,17.60,99.90,892486,33,20084,-56
2020-08-02 23:04:52,13.60,11.77,17.60,99.90,892582,33,20409,-57
2020-08-02 23:05:52,15.30,13.45,17.70,99.90,892334,33,20078,-55
2020-08-02 23:06:38,16.65,14.60,17.70,99.90,886308,33,20113,-58
2020-08-02 23:07:15,16.70,14.68,17.60,99.90,886380,33,20033,-55
2020-08-02 23:08:15,17.05,15.27,17.60,99.90,886377,33,20052,-56
2020-08-02 23:09:01,17.30,15.55,17.60,99.90,886480,33,20103,-57
2020-08-02 23:09:33,20.05,15.80,17.70,99.90,886437,33,20033,-56
2020-08-02 23:10:10,19.67,15.57,17.60,99.90,886373,33,20167,-56
2020-08-02 23:10:58,16.83,15.15,17.60,99.90,886460,33,20034,-55
2020-08-02 23:11:53,18.90,16.12,17.60,99.90,886447,33,20156,-55
2020-08-02 23:12:41,17.10,15.25,17.60,99.90,886415,33,20492,-52
2020-08-02 23:13:21,16.40,14.55,17.60,99.90,886505,33,20077,-56
2020-08-02 23:14:27,17.17,15.40,17.60,99.90,889419,33,20166,-55
2020-08-02 23:14:59,15.45,13.77,17.60,99.90,889330,33,20484,-56
2020-08-02 23:15:37,16.67,14.95,17.60,99.90,889239,33,20057,-57
2020-08-02 23:16:21,18.85,16.30,17.60,99.90,889393,33,20443,-55
2020-08-02 23:17:08,19.45,16.12,17.60,99.90,889448,33,20041,-51
2020-08-02 23:17:45,18.80,16.35,17.60,99.90,888836,33,20032,-56
2020-08-02 23:18:23,20.85,16.42,17.60,99.90,889326,33,20025,-57
2020-08-02 23:19:13,21.75,16.90,17.60,99.90,889277,33,20037,-56
2020-08-02 23:19:49,20.65,17.67,17.60,99.90,889384,33,20055,-55
2020-08-02 23:20:35,19.70,17.20,17.60,99.90,886255,33,20033,-56
2020-08-02 23:21:24,19.85,15.93,17.60,99.90,886379,33,20033,-56
2020-08-02 23:22:02,21.67,16.20,17.60,99.90,886730,33,20037,-54
2020-08-02 23:22:35,19.50,16.85,17.60,99.90,889480,33,20037,-55
2020-08-02 23:23:15,21.98,17.42,17.60,99.90,889185,33,20104,-54
2020-08-02 23:23:54,19.85,16.55,17.60,99.90,889401,33,20112,-54
2020-08-02 23:24:39,18.75,16.87,17.60,99.90,889391,33,20467,-56
2020-08-02 23:25:21,19.48,17.37,17.50,99.90,889344,33,20041,-57
2020-08-02 23:26:08,19.33,17.25,17.60,99.90,889363,33,20049,-56
2020-08-02 23:26:50,23.38,17.98,17.60,99.90,889477,33,20056,-56
2020-08-02 23:27:35,17.80,16.02,17.60,99.90,889389,33,20089,-53
2020-08-02 23:28:15,23.17,19.08,17.60,99.90,889449,33,20065,-56
2020-08-02 23:28:58,18.00,15.70,17.50,99.90,889375,33,20079,-56
2020-08-02 23:29:46,20.08,17.95,17.50,99.90,889330,33,20037,-57
2020-08-02 23:30:30,18.02,15.65,17.60,99.90,889344,33,20184,-57
2020-08-02 23:31:10,20.52,18.42,17.60,99.90,889393,33,20036,-56
2020-08-02 23:32:02,19.73,17.65,17.60,99.90,889330,33,20040,-55
2020-08-02 23:32:45,22.05,18.67,17.60,99.90,889403,33,20044,-54
2020-08-02 23:33:39,23.60,19.70,17.60,99.90,891023,33,20417,-56
2020-08-02 23:34:13,20.60,18.20,17.60,99.90,898475,33,20041,-56
2020-08-02 23:34:56,21.62,18.42,17.60,99.90,898164,33,20032,-57
2020-08-02 23:35:33,23.08,19.55,17.60,99.90,898569,33,20039,-56
2020-08-02 23:36:14,24.67,19.80,17.60,99.90,898511,33,20079,-55
2020-08-02 23:36:59,22.42,18.10,17.60,99.90,898510,33,20031,-55
2020-08-02 23:37:40,21.23,19.02,17.60,99.90,898544,33,20123,-55
2020-08-02 23:38:14,17.60,17.60,17.60,99.90,898757,33,20392,-53
2020-08-02 23:38:49,24.50,17.85,17.60,99.90,898333,33,20010,-55
2020-08-02 23:39:20,23.67,19.10,17.60,99.90,898330,33,20147,-57
2020-08-02 23:39:52,21.73,19.00,17.60,99.90,898407,33,20071,-54
2020-08-02 23:40:30,22.02,18.87,17.60,99.90,898570,33,20082,-57
2020-08-02 23:41:07,21.12,18.90,17.50,99.90,898537,33,20486,-55
2020-08-02 23:41:47,18.62,16.77,17.50,99.90,898564,33,20036,-56
2020-08-02 23:42:21,21.08,18.40,17.60,99.90,898432,33,20036,-57
2020-08-02 23:42:52,24.35,20.20,17.50,99.90,898513,33,20032,-56
2020-08-02 23:43:32,22.77,18.70,17.60,99.90,898248,33,20063,-55
2020-08-02 23:44:09,21.12,18.87,17.50,99.90,911446,32,20034,-55
2020-08-02 23:44:50,21.95,19.65,17.50,99.90,910934,32,20398,-56
2020-08-02 23:45:25,17.50,17.50,17.50,99.90,911680,32,20053,-50
2020-08-02 23:45:59,23.38,19.60,17.50,99.90,911256,32,20307,-51
2020-08-02 23:46:37,21.25,18.77,17.50,99.90,914086,32,20090,-56
2020-08-02 23:47:12,23.17,20.17,17.50,99.90,914128,32,20081,-57
2020-08-02 23:47:48,24.37,20.98,17.50,99.90,914305,32,20081,-57
2020-08-02 23:48:28,21.05,18.92,17.50,99.90,912423,32,20026,-54
2020-08-02 23:49:15,26.80,21.12,17.50,99.90,910996,32,20109,-57
2020-08-02 23:49:56,27.13,20.50,17.50,99.90,911286,32,20034,-56
2020-08-02 23:50:32,22.67,20.33,17.50,99.90,910882,32,20072,-57
2020-08-02 23:51:04,24.05,19.00,17.50,99.90,910982,32,20421,-57
2020-08-02 23:51:40,24.20,20.33,17.50,99.90,910966,32,20490,-56
2020-08-02 23:52:16,21.75,19.08,17.50,99.90,910976,32,20425,-55
2020-08-02 23:52:51,23.27,19.12,17.50,99.90,911125,32,20101,-56
2020-08-02 23:53:28,22.67,20.27,17.50,99.90,911306,32,20440,-53
2020-08-02 23:54:06,23.80,20.00,17.50,99.90,911231,32,20357,-56
2020-08-02 23:54:42,24.83,19.25,17.50,99.90,910827,32,20031,-54
2020-08-02 23:55:20,26.95,21.70,17.50,99.90,910985,32,20088,-56
2020-08-02 23:55:52,22.65,20.25,17.50,99.90,910978,32,20034,-56
2020-08-02 23:56:47,27.13,21.52,17.50,99.90,911135,32,20050,-58
2020-08-02 23:57:30,26.27,20.83,17.50,99.90,911266,32,20045,-51
2020-08-02 23:58:10,26.73,20.92,17.50,99.90,910792,32,20053,-55
2020-08-02 23:58:46,24.73,20.55,17.50,99.90,911079,32,20417,-56
2020-08-02 23:59:38,23.50,20.58,17.50,99.90,910626,32,20065,-56