2020-08-02 00:00:36,19.90,19.90,19.90,99.90,895203,33,20049,-68
2020-08-02 00:01:07,19.90,19.90,19.90,99.90,892546,33,20387,-68
2020-08-02 00:01:43,19.90,19.90,19.90,99.90,894436,33,20003,-68
2020-08-02 00:02:17,19.90,19.90,19.90,99.90,897829,33,19948,-68
2020-08-02 00:02:50,19.90,19.90,19.90,99.90,895163,33,19940,-68
2020-08-02 00:03:26,19.90,19.90,19.90,99.90,893853,33,20453,-68
2020-08-02 00:04:03,19.90,19.90,19.90,99.90,896637,33,20031,-68
2020-08-02 00:04:39,19.90,19.90,19.90,99.90,900019,32,19995,-68
2020-08-02 00:05:17,19.90,19.90,19.90,99.90,903334,32,20009,-68
2020-08-02 00:05:57,19.90,19.90,19.90,99.90,902674,32,19948,-68
2020-08-02 00:06:28,19.90,19.90,19.90,99.90,898171,33,19975,-68
2020-08-02 00:07:01,19.90,19.90,19.90,99.90,898425,33,20341,-68
2020-08-02 00:07:41,19.90,19.90,19.90,99.90,898031,33,19944,-68
2020-08-02 00:08:23,19.90,19.90,19.90,99.90,899766,32,20002,-69
2020-08-02 00:08:56,19.80,19.80,19.80,99.90,898030,33,19951,-68
2020-08-02 00:09:34,19.90,19.90,19.90,99.90,895597,33,19944,-68
2020-08-02 00:10:10,19.80,19.80,19.80,99.90,898278,33,20451,-68
2020-08-02 00:11:02,19.80,19.80,19.80,99.90,893910,33,19941,-68
2020-08-02 00:11:43,19.80,19.80,19.80,99.90,898514,33,19944,-68
2020-08-02 00:12:19,19.80,19.80,19.80,99.90,895353,33,19936,-69
2020-08-02 00:12:53,19.80,19.80,19.80,99.90,897752,33,19944,-68
2020-08-02 00:13:29,19.80,19.80,19.80,99.90,898262,33,19998,-69
2020-08-02 00:14:05,19.80,19.80,19.80,99.90,897463,33,19940,-69
2020-08-02 00:14:41,19.80,19.80,19.80,99.90,896737,33,19944,-69
2020-08-02 00:15:24,19.80,19.80,19.80,99.90,893367,33,19987,-69
2020-08-02 00:16:07,19.80,19.80,19.80,99.90,894704,33,19949,-70
2020-08-02 00:16:43,19.80,19.80,19.80,99.90,892172,33,19968,-70
2020-08-02 00:17:40,19.80,19.80,19.80,99.90,895427,33,20035,-69
2020-08-02 00:18:11,19.80,19.80,19.80,99.90,886251,33,19945,-69
2020-08-02 00:18:48,19.80,19.80,19.80,99.90,890916,33,19941,-69
2020-08-02 00:19:25,19.80,19.80,19.80,99.90,892370,33,19991,-69
2020-08-02 00:20:00,19.80,19.80,19.80,99.90,892302,33,20331,-69
2020-08-02 00:20:34,19.80,19.80,19.80,99.90,889494,33,19945,-69
2020-08-02 00:21:07,19.80,19.80,19.80,99.90,892331,33,19984,-69
2020-08-02 00:21:43,19.80,19.80,19.80,99.90,895197,33,19959,-70
2020-08-02 00:22:16,19.80,19.80,19.80,99.90,890575,33,19990,-70
2020-08-02 00:22:49,19.80,19.80,19.80,99.90,890327,33,19971,-70
2020-08-02 00:23:25,19.80,19.80,19.80,99.90,892303,33,20338,-70
2020-08-02 00:24:01,19.80,19.80,19.80,99.90,893873,33,20274,-69
2020-08-02 00:24:32,19.80,19.80,19.80,99.90,893642,33,20404,-69
2020-08-02 00:25:14,19.80,19.80,19.80,99.90,895546,33,19983,-69
2020-08-02 00:25:53,19.80,19.80,19.80,99.90,892545,33,19949,-69
2020-08-02 00:26:24,19.80,19.80,19.80,99.90,894799,33,20322,-69
2020-08-02 00:27:00,19.80,19.80,19.80,99.90,895340,33,19966,-70
2020-08-02 00:27:33,19.80,19.80,19.80,99.90,893951,33,19949,-69
2020-08-02 00:28:15,19.80,19.80,19.80,99.90,892461,33,19957,-70
2020-08-02 00:28:49,19.80,19.80,19.80,99.90,892443,33,20000,-69
2020-08-02 00:29:34,19.80,19.80,19.80,99.90,894377,33,19936,-69
2020-08-02 00:30:08,19.80,19.80,19.80,99.90,898584,33,19956,-70
2020-08-02 00:30:39,19.80,19.80,19.80,99.90,898671,33,19947,-69
2020-08-02 00:31:10,19.80,19.80,19.80,99.90,896311,33,19943,-69
2020-08-02 00:31:44,19.80,19.80,19.80,99.90,895770,33,19974,-70
2020-08-02 00:32:18,19.80,19.80,19.80,99.90,895399,33,20317,-69
2020-08-02 00:32:53,19.80,19.80,19.80,99.90,894823,33,20262,-69
2020-08-02 00:33:34,19.80,19.80,19.80,99.90,892362,33,19948,-69
2020-08-02 00:34:11,19.80,19.80,19.80,99.90,892435,33,19983,-69
2020-08-02 00:34:54,19.80,19.80,19.80,99.90,894802,33,19947,-69
2020-08-02 00:35:27,19.80,19.80,19.80,99.90,895392,33,20431,-69
2020-08-02 00:36:03,19.80,19.80,19.80,99.90,892403,33,19971,-69
2020-08-02 00:36:38,19.80,19.80,19.80,99.90,892551,33,19982,-69
2020-08-02 00:37:18,19.80,19.80,19.80,99.90,893924,33,19956,-69
2020-08-02 00:37:51,19.80,19.80,19.80,99.90,894442,33,19963,-69
2020-08-02 00:38:24,19.80,19.80,19.80,99.90,895539,33,19955,-70
2020-08-02 00:39:01,19.80,19.80,19.80,99.90,895286,33,19948,-69
2020-08-02 00:39:45,19.80,19.80,19.80,99.90,893709,33,19949,-69
2020-08-02 00:40:35,19.80,19.80,19.80,99.90,889171,33,19988,-69
2020-08-02 00:41:20,19.80,19.80,19.80,99.90,889386,33,20060,-69
2020-08-02 00:41:51,19.80,19.80,19.80,99.90,894021,33,19961,-69
2020-08-02 00:42:28,19.70,19.70,19.70,99.90,895332,33,19940,-69
2020-08-02 00:43:09,19.70,19.70,19.70,99.90,894695,33,20011,-69
2020-08-02 00:43:45,19.70,19.70,19.70,99.90,895383,33,20040,-69
2020-08-02 00:44:19,19.70,19.70,19.70,99.90,891637,33,19949,-69
2020-08-02 00:44:51,19.70,19.70,19.70,99.90,889512,33,19983,-69
2020-08-02 00:45:31,19.60,19.60,19.60,99.90,885998,33,20012,-69
2020-08-02 00:46:11,19.60,19.60,19.60,99.90,889549,33,19950,-69
2020-08-02 00:46:42,19.60,19.60,19.60,99.90,894677,33,19958,-69
2020-08-02 00:47:25,19.60,19.60,19.60,99.90,895444,33,20011,-69
2020-08-02 00:47:56,19.60,19.60,19.60,99.90,898391,33,19982,-70
2020-08-02 00:48:32,19.60,19.60,19.60,99.90,898405,33,19950,-69
2020-08-02 00:49:05,19.60,19.60,19.60,99.90,892298,33,20039,-69
2020-08-02 00:49:45,19.60,19.60,19.60,99.90,889548,33,19933,-69
2020-08-02 00:50:15,19.60,19.60,19.60,99.90,889359,33,19953,-69
2020-08-02 00:50:46,19.60,19.60,19.60,99.90,891855,33,20296,-69
2020-08-02 00:51:19,19.60,19.60,19.60,99.90,896541,33,20003,-69
2020-08-02 00:51:50,19.60,19.60,19.60,99.90,898537,33,20352,-69
2020-08-02 00:52:36,19.50,19.50,19.50,99.90,898184,33,19958,-71
2020-08-02 00:53:19,19.50,19.50,19.50,99.90,894812,33,20341,-69
2020-08-02 00:54:13,19.50,19.50,19.50,99.90,893047,33,19940,-70
2020-08-02 00:55:04,19.50,19.50,19.50,99.90,884155,33,20275,-70
2020-08-02 00:55:53,19.50,19.50,19.50,99.90,890656,33,19972,-69
2020-08-02 00:56:35,19.40,19.40,19.40,99.90,896170,33,19993,-69
2020-08-02 00:57:12,19.40,19.40,19.40,99.90,894987,33,20282,-69
2020-08-02 00:57:42,19.40,19.40,19.40,99.90,895514,33,19956,-69
2020-08-02 00:58:24,19.40,19.40,19.40,99.90,895469,33,19991,-69
2020-08-02 00:58:59,19.40,19.40,19.40,99.90,897191,33,19963,-69
2020-08-02 00:59:46,19.40,19.40,19.40,99.90,893827,33,19952,-69
2020-08-02 01:00:20,19.40,19.40,19.40,99.90,892431,33,20267,-69
2020-08-02 01:01:12,19.40,19.40,19.40,99.90,894883,33,19944,-69
2020-08-02 01:02:01,19.40,19.40,19.40,99.90,895151,33,19940,-69
2020-08-02 01:02:44,19.40,19.40,19.40,99.90,890468,33,19952,-69
2020-08-02 01:03:17,19.40,19.40,19.40,99.90,891823,33,19960,-69
2020-08-02 01:04:09,19.40,19.40,19.40,99.90,895444,33,19955,-69
2020-08-02 01:04:43,19.40,19.40,19.40,99.90,895534,33,19936,-69
2020-08-02 01:05:19,19.30,19.30,19.30,99.90,895063,33,19951,-69
2020-08-02 01:06:04,19.40,19.40,19.40,99.90,895413,33,19940,-70
2020-08-02 01:06:41,19.30,19.30,19.30,99.90,897916,33,19952,-69
2020-08-02 01:07:14,19.30,19.30,19.30,99.90,898458,33,20322,-69
2020-08-02 01:07:58,19.40,19.40,19.40,99.90,898313,33,20019,-69
2020-08-02 01:08:31,19.30,19.30,19.30,99.90,894909,33,19951,-69
2020-08-02 01:09:14,19.40,19.40,19.40,99.90,894783,33,19939,-69
2020-08-02 01:09:57,19.30,19.30,19.30,99.90,895324,33,19944,-70
2020-08-02 01:10:30,19.30,19.30,19.30,99.90,895350,33,20020,-70
2020-08-02 01:11:27,19.30,19.30,19.30,99.90,898162,33,19952,-69
2020-08-02 01:12:11,19.30,19.30,19.30,99.90,889228,33,19941,-69
2020-08-02 01:12:46,19.30,19.30,19.30,99.90,893866,33,19945,-69
2020-08-02 01:13:19,19.30,19.30,19.30,99.90,888932,33,20020,-69
2020-08-02 01:13:54,19.30,19.30,19.30,99.90,886336,33,20396,-69
2020-08-02 01:14:35,19.30,19.30,19.30,99.90,887616,33,19980,-69
2020-08-02 01:15:36,19.30,19.30,19.30,99.90,890929,33,19972,-69
2020-08-02 01:16:13,19.30,19.30,19.30,99.90,892049,33,19936,-69
2020-08-02 01:16:46,19.30,19.30,19.30,99.90,898503,33,19947,-69
2020-08-02 01:17:19,19.30,19.30,19.30,99.90,895347,33,19989,-69
2020-08-02 01:17:58,19.30,19.30,19.30,99.90,892380,33,20274,-69
2020-08-02 01:18:34,19.30,19.30,19.30,99.90,892176,33,19937,-69
2020-08-02 01:19:08,19.30,19.30,19.30,99.90,889451,33,19975,-69
2020-08-02 01:19:41,19.30,19.30,19.30,99.90,887604,33,19993,-70
2020-08-02 01:20:14,19.30,19.30,19.30,99.90,890684,33,19992,-70
2020-08-02 01:20:57,19.30,19.30,19.30,99.90,893525,33,19970,-69
2020-08-02 01:21:36,19.30,19.30,19.30,99.90,897297,33,20356,-70
2020-08-02 01:22:25,19.30,19.30,19.30,99.90,895432,33,20326,-71
2020-08-02 01:23:14,19.30,19.30,19.30,99.90,891716,33,19956,-70
2020-08-02 01:23:51,19.20,19.20,19.20,99.90,893058,33,19956,-70
2020-08-02 01:24:26,19.20,19.20,19.20,99.90,895483,33,19945,-69
2020-08-02 01:25:10,19.20,19.20,19.20,99.90,895108,33,20308,-69
2020-08-02 01:25:46,19.20,19.20,19.20,99.90,895271,33,19995,-70
2020-08-02 01:26:21,19.20,19.20,19.20,99.90,892872,33,19971,-70
2020-08-02 01:26:54,19.20,19.20,19.20,99.90,894474,33,20381,-70
2020-08-02 01:27:25,19.20,19.20,19.20,99.90,896430,33,19943,-70
2020-08-02 01:28:02,19.20,19.20,19.20,99.90,898372,33,20352,-70
2020-08-02 01:28:43,19.20,19.20,19.20,99.90,898501,33,20420,-70
2020-08-02 01:29:26,19.20,19.20,19.20,99.90,895136,33,20006,-71
2020-08-02 01:29:59,19.20,19.20,19.20,99.90,892127,33,19937,-71
2020-08-02 01:30:34,19.20,19.20,19.20,99.90,892551,33,19948,-70
2020-08-02 01:31:11,19.20,19.20,19.20,99.90,891357,33,19951,-70
2020-08-02 01:31:58,19.20,19.20,19.20,99.90,893650,33,19953,-70
2020-08-02 01:32:29,19.20,19.20,19.20,99.90,889839,33,19937,-70
2020-08-02 01:33:03,19.20,19.20,19.20,99.90,893545,33,20373,-71
2020-08-02 01:33:53,19.20,19.20,19.20,99.90,895695,33,19940,-71
2020-08-02 01:34:23,19.20,19.20,19.20,99.90,895595,33,19956,-71
2020-08-02 01:35:10,19.20,19.20,19.20,99.90,895696,33,19985,-71
2020-08-02 01:36:01,19.20,19.20,19.20,99.90,895576,33,20322,-70
2020-08-02 01:36:41,19.30,19.30,19.30,99.90,892030,33,19952,-70
2020-08-02 01:37:30,19.30,19.30,19.30,99.90,892371,33,20016,-70
2020-08-02 01:38:01,19.30,19.30,19.30,99.90,895468,33,20389,-69
2020-08-02 01:38:41,19.30,19.30,19.30,99.90,898302,33,19970,-69
2020-08-02 01:39:12,19.30,19.30,19.30,99.90,895110,33,20353,-69
2020-08-02 01:39:46,19.30,19.30,19.30,99.90,894369,33,19936,-70
2020-08-02 01:40:20,19.30,19.30,19.30,99.90,893302,33,20323,-69
2020-08-02 01:40:53,19.30,19.30,19.30,99.90,895343,33,19955,-69
2020-08-02 01:41:28,19.30,19.30,19.30,99.90,895279,33,19987,-68
2020-08-02 01:42:07,19.30,19.30,19.30,99.90,895421,33,19936,-69
2020-08-02 01:42:41,19.40,19.40,19.40,99.90,895246,33,19944,-69
2020-08-02 01:43:24,19.40,19.40,19.40,99.90,895989,33,20008,-69
2020-08-02 01:44:12,19.40,19.40,19.40,99.90,895585,33,19960,-68
2020-08-02 01:45:03,19.40,19.40,19.40,99.90,894964,33,19972,-70
2020-08-02 01:45:34,19.40,19.40,19.40,99.90,891950,33,19981,-69
2020-08-02 01:46:08,19.40,19.40,19.40,99.90,891996,33,19960,-69
2020-08-02 01:46:43,19.40,19.40,19.40,99.90,897350,33,19955,-69
2020-08-02 01:47:16,19.40,19.40,19.40,99.90,895377,33,20027,-70
2020-08-02 01:47:49,19.50,19.50,19.50,99.90,895069,33,19936,-69
2020-08-02 01:48:39,19.40,19.40,19.40,99.90,889290,33,20307,-68
2020-08-02 01:49:12,19.40,19.40,19.40,99.90,891435,33,20045,-69
2020-08-02 01:49:49,19.50,19.50,19.50,99.90,889238,33,19937,-69
2020-08-02 01:50:24,19.40,19.40,19.40,99.90,894979,33,20369,-69
2020-08-02 01:51:02,19.50,19.50,19.50,99.90,892443,33,19983,-69
2020-08-02 01:51:36,19.50,19.50,19.50,99.90,894367,33,19958,-69
2020-08-02 01:52:12,19.50,19.50,19.50,99.90,895572,33,19940,-69
2020-08-02 01:52:43,19.50,19.50,19.50,99.90,895204,33,20001,-69
2020-08-02 01:53:16,19.50,19.50,19.50,99.90,893690,33,19956,-69
2020-08-02 01:53:49,19.50,19.50,19.50,99.90,895052,33,19975,-68
2020-08-02 01:54:22,19.50,19.50,19.50,99.90,897658,33,19948,-69
2020-08-02 01:54:55,19.50,19.50,19.50,99.90,895494,33,19932,-68
2020-08-02 01:55:26,19.50,19.50,19.50,99.90,895376,33,19944,-68
2020-08-02 01:56:00,19.50,19.50,19.50,99.90,891781,33,19932,-69
2020-08-02 01:56:30,19.50,19.50,19.50,99.90,889139,33,19961,-68
2020-08-02 01:57:03,19.50,19.50,19.50,99.90,889761,33,20197,-68
2020-08-02 01:57:44,19.50,19.50,19.50,99.90,892772,33,19941,-69
2020-08-02 01:58:28,19.50,19.50,19.50,99.90,895246,33,20016,-69
2020-08-02 01:59:07,19.50,19.50,19.50,99.90,895263,33,19940,-69
2020-08-02 01:59:41,19.50,19.50,19.50,99.90,891957,33,20010,-69
2020-08-02 02:00:14,19.40,19.40,19.40,99.90,891994,33,19952,-69
2020-08-02 02:00:48,19.40,19.40,19.40,99.90,892338,33,20394,-69
2020-08-02 02:01:24,19.40,19.40,19.40,99.90,896009,33,20808,-69
2020-08-02 02:02:04,19.50,19.50,19.50,99.90,898338,33,19950,-69
2020-08-02 02:02:36,19.40,19.40,19.40,99.90,892054,33,20363,-69
2020-08-02 02:03:12,19.40,19.40,19.40,99.90,891522,33,19972,-69
2020-08-02 02:03:43,19.40,19.40,19.40,99.90,892323,33,19941,-68
2020-08-02 02:04:26,19.40,19.40,19.40,99.90,893333,33,19944,-69
2020-08-02 02:05:04,19.40,19.40,19.40,99.90,897299,33,20341,-69
2020-08-02 02:05:41,19.40,19.40,19.40,99.90,895344,33,19944,-68
2020-08-02 02:06:23,19.50,19.50,19.50,99.90,892295,33,19944,-69
2020-08-02 02:07:00,19.50,19.50,19.50,99.90,892180,33,19956,-69
2020-08-02 02:07:35,19.40,19.40,19.40,99.90,891542,33,19940,-69
2020-08-02 02:08:07,19.50,19.50,19.50,99.90,894603,33,19976,-69
2020-08-02 02:08:42,19.50,19.50,19.50,99.90,892383,33,19973,-68
2020-08-02 02:09:19,19.50,19.50,19.50,99.90,890191,33,19979,-69
2020-08-02 02:09:50,19.50,19.50,19.50,99.90,888950,33,20369,-69
2020-08-02 02:10:46,19.40,19.40,19.40,99.90,890303,33,19961,-69
2020-08-02 02:11:37,19.50,19.50,19.50,99.90,894973,33,20352,-68
2020-08-02 02:12:11,19.50,19.50,19.50,99.90,895049,33,20007,-68
2020-08-02 02:12:44,19.40,19.40,19.40,99.90,895102,33,19963,-69
2020-08-02 02:13:20,19.50,19.50,19.50,99.90,891342,33,20440,-69
2020-08-02 02:13:55,19.50,19.50,19.50,99.90,885662,33,19987,-69
2020-08-02 02:14:26,19.50,19.50,19.50,99.90,887662,33,20016,-69
2020-08-02 02:15:15,19.50,19.50,19.50,99.90,890506,33,20315,-68
2020-08-02 02:15:49,19.50,19.50,19.50,99.90,894313,33,20069,-68
2020-08-02 02:16:31,19.50,19.50,19.50,99.90,895158,33,19974,-69
2020-08-02 02:17:31,19.50,19.50,19.50,99.90,895330,33,20330,-68
2020-08-02 02:18:08,19.50,19.50,19.50,99.90,888976,33,20571,-69
2020-08-02 02:18:45,19.50,19.50,19.50,99.90,895288,33,20337,-70
2020-08-02 02:19:20,19.40,19.40,19.40,99.90,895178,33,19947,-70
2020-08-02 02:19:57,19.40,19.40,19.40,99.90,895613,33,19936,-69
2020-08-02 02:20:32,19.50,19.50,19.50,99.90,895453,33,20372,-69
2020-08-02 02:21:06,19.50,19.50,19.50,99.90,894934,33,20080,-69
2020-08-02 02:21:49,19.50,19.50,19.50,99.90,895316,33,19947,-69
2020-08-02 02:22:22,19.50,19.50,19.50,99.90,897467,33,19979,-69
2020-08-02 02:22:56,19.40,19.40,19.40,99.90,892721,33,19948,-70
2020-08-02 02:23:31,19.50,19.50,19.50,99.90,892022,33,19983,-69
2020-08-02 02:24:18,19.50,19.50,19.50,99.90,893454,33,19976,-70
2020-08-02 02:24:51,19.50,19.50,19.50,99.90,892354,33,19980,-70
2020-08-02 02:25:24,19.50,19.50,19.50,99.90,892242,33,20305,-70
2020-08-02 02:25:58,19.50,19.50,19.50,99.90,895204,33,19940,-70
2020-08-02 02:26:33,19.50,19.50,19.50,99.90,893028,33,19936,-70
2020-08-02 02:27:10,19.50,19.50,19.50,99.90,895247,33,19948,-70
2020-08-02 02:27:51,19.50,19.50,19.50,99.90,895294,33,20369,-70
2020-08-02 02:28:27,19.50,19.50,19.50,99.90,891394,33,19944,-70
2020-08-02 02:29:02,19.50,19.50,19.50,99.90,889739,33,19964,-70
2020-08-02 02:29:37,19.50,19.50,19.50,99.90,890151,33,20284,-70
2020-08-02 02:30:12,19.50,19.50,19.50,99.90,895341,33,19992,-70
2020-08-02 02:30:47,19.50,19.50,19.50,99.90,898232,33,20004,-69
2020-08-02 02:31:20,19.60,19.60,19.60,99.90,893603,33,20306,-70
2020-08-02 02:31:53,19.50,19.50,19.50,99.90,893465,33,19948,-72
2020-08-02 02:32:49,19.50,19.50,19.50,99.90,892283,33,19978,-69
2020-08-02 02:33:31,19.60,19.60,19.60,99.90,894728,33,19959,-70
2020-08-02 02:34:10,19.60,19.60,19.60,99.90,892303,33,19952,-70
2020-08-02 02:35:03,19.60,19.60,19.60,99.90,895145,33,19936,-70
2020-08-02 02:35:39,19.60,19.60,19.60,99.90,895049,33,20663,-70
2020-08-02 02:36:09,19.60,19.60,19.60,99.90,892309,33,19988,-70
2020-08-02 02:36:43,19.60,19.60,19.60,99.90,891805,33,19937,-70
2020-08-02 02:37:16,19.60,19.60,19.60,99.90,893422,33,19954,-70
2020-08-02 02:37:47,19.60,19.60,19.60,99.90,887451,33,20389,-70
2020-08-02 02:38:38,19.60,19.60,19.60,99.90,889682,33,20004,-70
2020-08-02 02:39:40,19.60,19.60,19.60,99.90,886482,33,19937,-70
2020-08-02 02:40:22,19.60,19.60,19.60,99.90,895050,33,19987,-69
2020-08-02 02:40:58,19.60,19.60,19.60,99.90,895594,33,19940,-70
2020-08-02 02:41:33,19.60,19.60,19.60,99.90,892093,33,19941,-70
2020-08-02 02:42:12,19.60,19.60,19.60,99.90,892419,33,19937,-70
2020-08-02 02:42:45,19.60,19.60,19.60,99.90,897738,33,19955,-70
2020-08-02 02:43:24,19.60,19.60,19.60,99.90,895072,33,19945,-71
2020-08-02 02:44:00,19.60,19.60,19.60,99.90,892795,33,19960,-70
2020-08-02 02:44:31,19.60,19.60,19.60,99.90,889940,33,19944,-70
2020-08-02 02:45:06,19.60,19.60,19.60,99.90,891082,33,19953,-70
2020-08-02 02:45:46,19.60,19.60,19.60,99.90,887816,33,20034,-70
2020-08-02 02:46:36,19.60,19.60,19.60,99.90,891254,33,20000,-70
2020-08-02 02:47:09,19.60,19.60,19.60,99.90,889421,33,19965,-70
2020-08-02 02:47:45,19.60,19.60,19.60,99.90,895695,33,20030,-70
2020-08-02 02:48:19,19.50,19.50,19.50,99.90,892714,33,19961,-70
2020-08-02 02:49:01,19.50,19.50,19.50,99.90,892795,33,20247,-70
2020-08-02 02:49:36,19.50,19.50,19.50,99.90,894848,33,19952,-69
2020-08-02 02:50:06,19.50,19.50,19.50,99.90,893844,33,20346,-70
2020-08-02 02:50:40,19.40,19.40,19.40,99.90,897148,33,19957,-69
2020-08-02 02:51:17,19.50,19.50,19.50,99.90,895763,33,19982,-69
2020-08-02 02:52:03,19.50,19.50,19.50,99.90,895686,33,19955,-69
2020-08-02 02:52:36,19.40,19.40,19.40,99.90,892899,33,19937,-69
2020-08-02 02:53:13,19.40,19.40,19.40,99.90,892165,33,19960,-69
2020-08-02 02:53:44,19.40,19.40,19.40,99.90,889685,33,19937,-69
2020-08-02 02:54:35,19.30,19.30,19.30,99.90,890738,33,19965,-69
2020-08-02 02:55:09,19.30,19.30,19.30,99.90,895774,33,20338,-70
2020-08-02 02:55:51,19.30,19.30,19.30,99.90,898085,33,19971,-69
2020-08-02 02:56:34,19.30,19.30,19.30,99.90,892737,33,19953,-69
2020-08-02 02:57:14,19.30,19.30,19.30,99.90,887129,33,19957,-70
2020-08-02 02:57:44,19.30,19.30,19.30,99.90,892567,33,19945,-69
2020-08-02 02:58:22,19.30,19.30,19.30,99.90,897257,33,20388,-69
2020-08-02 02:58:56,19.30,19.30,19.30,99.90,899001,33,19952,-69
2020-08-02 02:59:29,19.30,19.30,19.30,99.90,898334,33,20259,-68
2020-08-02 03:00:12,19.30,19.30,19.30,99.90,898941,33,19940,-69
2020-08-02 03:00:46,19.30,19.30,19.30,99.90,892943,33,19953,-69
2020-08-02 03:01:16,19.30,19.30,19.30,99.90,892719,33,19968,-69
2020-08-02 03:01:50,19.20,19.20,19.20,99.90,892645,33,19987,-69
2020-08-02 03:02:23,19.20,19.20,19.20,99.90,894890,33,19952,-69
2020-08-02 03:02:55,19.20,19.20,19.20,99.90,895122,33,19957,-69
2020-08-02 03:03:28,19.20,19.20,19.20,99.90,892281,33,19980,-69
2020-08-02 03:04:01,19.20,19.20,19.20,99.90,891892,33,19961,-69
2020-08-02 03:04:36,19.30,19.30,19.30,99.90,893463,33,19957,-69
2020-08-02 03:05:10,19.30,19.30,19.30,99.90,893914,33,19949,-69
2020-08-02 03:05:44,19.30,19.30,19.30,99.90,892696,33,19949,-70
2020-08-02 03:06:29,19.30,19.30,19.30,99.90,891641,33,19940,-70
2020-08-02 03:07:22,19.30,19.30,19.30,99.90,894860,33,20360,-70
2020-08-02 03:08:01,19.30,19.30,19.30,99.90,892065,33,19975,-70
2020-08-02 03:08:51,19.30,19.30,19.30,99.90,892638,33,20500,-69
2020-08-02 03:09:22,19.30,19.30,19.30,99.90,892526,33,19963,-69
2020-08-02 03:10:19,19.30,19.30,19.30,99.90,895570,33,19959,-69
2020-08-02 03:10:55,19.30,19.30,19.30,99.90,893640,33,19960,-70
2020-08-02 03:11:31,19.30,19.30,19.30,99.90,895749,33,19974,-69
2020-08-02 03:12:05,19.30,19.30,19.30,99.90,895745,33,19971,-70
2020-08-02 03:12:47,19.30,19.30,19.30,99.90,895490,33,19936,-69
2020-08-02 03:13:21,19.30,19.30,19.30,99.90,894878,33,19948,-70
2020-08-02 03:14:01,19.30,19.30,19.30,99.90,895832,33,19949,-69
2020-08-02 03:14:32,19.30,19.30,19.30,99.90,886809,33,19968,-70
2020-08-02 03:15:04,19.30,19.30,19.30,99.90,891058,33,20011,-69
2020-08-02 03:15:42,19.30,19.30,19.30,99.90,892667,33,19953,-70
2020-08-02 03:16:33,19.30,19.30,19.30,99.90,891582,33,19955,-69
2020-08-02 03:17:04,19.30,19.30,19.30,99.90,889651,33,19945,-69
2020-08-02 03:17:34,19.30,19.30,19.30,99.90,889782,33,19945,-69
2020-08-02 03:18:24,19.30,19.30,19.30,99.90,893773,33,19987,-70
2020-08-02 03:18:54,19.30,19.30,19.30,99.90,895623,33,20436,-69
2020-08-02 03:19:31,19.30,19.30,19.30,99.90,895666,33,19974,-69
2020-08-02 03:20:08,19.30,19.30,19.30,99.90,896107,33,19936,-70
2020-08-02 03:20:40,19.30,19.30,19.30,99.90,895318,33,20036,-69
2020-08-02 03:21:30,19.30,19.30,19.30,99.90,892552,33,20008,-69
2020-08-02 03:22:00,19.30,19.30,19.30,99.90,892559,33,20024,-69
2020-08-02 03:22:47,19.30,19.30,19.30,99.90,892714,33,19937,-69
2020-08-02 03:23:23,19.30,19.30,19.30,99.90,892427,33,19955,-69
2020-08-02 03:23:54,19.30,19.30,19.30,99.90,889734,33,20330,-69
2020-08-02 03:24:28,19.30,19.30,19.30,99.90,889673,33,20011,-69
2020-08-02 03:25:28,19.30,19.30,19.30,99.90,894777,33,19997,-69
2020-08-02 03:26:04,19.30,19.30,19.30,99.90,895549,33,19951,-69
2020-08-02 03:26:53,19.30,19.30,19.30,99.90,895682,33,20364,-69
2020-08-02 03:27:36,19.30,19.30,19.30,99.90,892250,33,19955,-69
2020-08-02 03:28:39,19.30,19.30,19.30,99.90,889632,33,20256,-69
2020-08-02 03:29:15,19.20,19.20,19.20,99.90,883143,33,19973,-69
2020-08-02 03:29:49,19.20,19.20,19.20,99.90,886567,33,19934,-69
2020-08-02 03:30:22,19.20,19.20,19.20,99.90,892514,33,20003,-69
2020-08-02 03:30:57,19.20,19.20,19.20,99.90,895500,33,19947,-69
2020-08-02 03:31:31,19.20,19.20,19.20,99.90,895787,33,20327,-69
2020-08-02 03:32:34,19.20,19.20,19.20,99.90,897099,33,19992,-69
2020-08-02 03:33:07,19.20,19.20,19.20,99.90,880610,33,19996,-69
2020-08-02 03:33:44,19.20,19.20,19.20,99.90,886428,33,20004,-69
2020-08-02 03:34:21,19.20,19.20,19.20,99.90,895067,33,20026,-69
2020-08-02 03:34:52,19.20,19.20,19.20,99.90,898995,33,20360,-70
2020-08-02 03:35:25,19.20,19.20,19.20,99.90,897716,33,19955,-70
2020-08-02 03:35:58,19.20,19.20,19.20,99.90,895815,33,20006,-70
2020-08-02 03:36:36,19.20,19.20,19.20,99.90,892752,33,19953,-70
2020-08-02 03:37:24,19.20,19.20,19.20,99.90,889678,33,20052,-70
2020-08-02 03:38:04,19.20,19.20,19.20,99.90,892569,33,19945,-70
2020-08-02 03:38:38,19.20,19.20,19.20,99.90,895711,33,20404,-70
2020-08-02 03:39:42,19.20,19.20,19.20,99.90,895188,33,19948,-70
2020-08-02 03:40:34,19.10,19.10,19.10,99.90,886575,33,19972,-70
2020-08-02 03:41:08,19.10,19.10,19.10,99.90,890128,33,19953,-70
2020-08-02 03:41:41,19.10,19.10,19.10,99.90,898470,33,20341,-70
2020-08-02 03:42:21,19.10,19.10,19.10,99.90,898856,33,19994,-69
2020-08-02 03:42:54,19.10,19.10,19.10,99.90,895032,33,19944,-69
2020-08-02 03:43:27,19.10,19.10,19.10,99.90,892546,33,20618,-69
2020-08-02 03:44:01,19.10,19.10,19.10,99.90,892431,33,19940,-69
2020-08-02 03:44:40,19.10,19.10,19.10,99.90,890609,33,19971,-69
2020-08-02 03:45:16,19.10,19.10,19.10,99.90,894290,33,20401,-69
2020-08-02 03:46:07,19.10,19.10,19.10,99.90,895730,33,19963,-70
2020-08-02 03:46:57,19.10,19.10,19.10,99.90,895186,33,19982,-70
2020-08-02 03:47:34,19.10,19.10,19.10,99.90,895886,33,19987,-70
2020-08-02 03:48:10,19.00,19.00,19.00,99.90,895618,33,19944,-69
2020-08-02 03:49:10,19.10,19.10,19.10,99.90,895314,33,19979,-69
2020-08-02 03:50:00,19.10,19.10,19.10,99.90,889855,33,19962,-69
2020-08-02 03:50:37,19.10,19.10,19.10,99.90,889500,33,19959,-69
2020-08-02 03:51:08,19.10,19.10,19.10,99.90,886139,33,19941,-71
2020-08-02 03:51:57,19.10,19.10,19.10,99.90,890254,33,19957,-69
2020-08-02 03:52:46,19.00,19.00,19.00,99.90,895307,33,20302,-70
2020-08-02 03:53:25,19.00,19.00,19.00,99.90,895221,33,20330,-69
2020-08-02 03:54:03,19.10,19.10,19.10,99.90,895491,33,19940,-69
2020-08-02 03:54:42,19.10,19.10,19.10,99.90,895603,33,19971,-69
2020-08-02 03:55:13,19.10,19.10,19.10,99.90,892583,33,20333,-69
2020-08-02 03:55:44,19.10,19.10,19.10,99.90,894041,33,19953,-69
2020-08-02 03:56:38,19.10,19.10,19.10,99.90,895762,33,19944,-69
2020-08-02 03:57:20,19.10,19.10,19.10,99.90,885619,33,19937,-69
2020-08-02 03:57:53,19.10,19.10,19.10,99.90,887346,33,19949,-69
2020-08-02 03:58:27,19.10,19.10,19.10,99.90,892523,33,19995,-70
2020-08-02 03:59:00,19.10,19.10,19.10,99.90,892684,33,19991,-69
2020-08-02 03:59:38,19.10,19.10,19.10,99.90,893655,33,20395,-69
2020-08-02 04:00:27,19.10,19.10,19.10,99.90,897164,33,20345,-70
2020-08-02 04:01:16,19.10,19.10,19.10,99.90,898736,33,19958,-70
2020-08-02 04:01:47,19.10,19.10,19.10,99.90,897933,33,19947,-69
2020-08-02 04:02:27,19.00,19.00,19.00,99.90,895799,33,19933,-69
2020-08-02 04:03:10,19.10,19.10,19.10,99.90,895054,33,20313,-70
2020-08-02 04:03:58,19.00,19.00,19.00,99.90,896291,33,20011,-69
2020-08-02 04:04:37,19.00,19.00,19.00,99.90,891077,33,20429,-70
2020-08-02 04:05:14,19.00,19.00,19.00,99.90,893726,33,19948,-69
2020-08-02 04:06:17,19.00,19.00,19.00,99.90,896312,33,19987,-69
2020-08-02 04:07:20,19.00,19.00,19.00,99.90,885657,33,20435,-70
2020-08-02 04:08:06,19.00,19.00,19.00,99.90,885566,33,20024,-70
2020-08-02 04:08:40,19.00,19.00,19.00,99.90,886299,33,19965,-69
2020-08-02 04:09:18,19.00,19.00,19.00,99.90,892087,33,19941,-71
2020-08-02 04:10:10,19.00,19.00,19.00,99.90,895639,33,19994,-69
2020-08-02 04:10:47,19.00,19.00,19.00,99.90,898717,33,19959,-69
2020-08-02 04:11:36,19.00,19.00,19.00,99.90,898717,33,20368,-69
2020-08-02 04:12:12,19.00,19.00,19.00,99.90,894137,33,20348,-69
2020-08-02 04:12:52,19.00,19.00,19.00,99.90,895377,33,20437,-69
2020-08-02 04:13:40,19.00,19.00,19.00,99.90,895480,33,19948,-70
2020-08-02 04:14:14,19.00,19.00,19.00,99.90,898248,33,19955,-69
2020-08-02 04:14:48,19.00,19.00,19.00,99.90,895528,33,20033,-69
2020-08-02 04:15:22,18.90,18.90,18.90,99.90,895607,33,19952,-69
2020-08-02 04:16:11,18.90,18.90,18.90,99.90,894222,33,20304,-69
2020-08-02 04:16:51,19.00,19.00,19.00,99.90,892498,33,19940,-69
2020-08-02 04:17:27,19.00,19.00,19.00,99.90,895681,33,20318,-69
2020-08-02 04:18:01,19.00,19.00,19.00,99.90,895616,33,20387,-69
2020-08-02 04:19:19,19.00,19.00,19.00,99.90,895016,33,20380,-68
2020-08-02 04:19:52,19.00,19.00,19.00,99.90,898620,33,19944,-68
2020-08-02 04:20:41,19.00,19.00,19.00,99.90,898712,33,19936,-67
2020-08-02 04:21:12,19.00,19.00,19.00,99.90,898928,33,20309,-67
2020-08-02 04:21:52,19.00,19.00,19.00,99.90,898800,33,19995,-68
2020-08-02 04:22:46,19.00,19.00,19.00,99.90,898836,33,19952,-68
2020-08-02 04:23:23,19.00,19.00,19.00,99.90,897900,33,19974,-68
2020-08-02 04:23:56,19.10,19.10,19.10,99.90,901620,32,19948,-68
2020-08-02 04:24:33,19.10,19.10,19.10,99.90,901339,32,20022,-68
2020-08-02 04:25:24,19.10,19.10,19.10,99.90,901721,32,20313,-68
2020-08-02 04:26:19,19.20,19.20,19.20,99.90,893633,32,19956,-68
2020-08-02 04:27:02,19.30,19.30,19.30,99.90,898643,33,20109,-68
2020-08-02 04:27:48,19.30,19.30,19.30,99.90,898799,33,19944,-67
2020-08-02 04:28:25,19.40,19.40,19.40,99.90,898806,33,19990,-67
2020-08-02 04:29:10,19.50,19.50,19.50,99.90,901487,32,20383,-66
2020-08-02 04:29:46,19.60,19.60,19.60,99.90,898439,33,19948,-66
2020-08-02 04:30:23,19.60,19.60,19.60,99.90,898546,33,19963,-67
2020-08-02 04:30:57,19.70,19.70,19.70,99.90,898520,33,19960,-67
2020-08-02 04:31:48,19.70,19.70,19.70,99.90,898612,33,20015,-67
2020-08-02 04:32:39,19.70,19.70,19.70,99.90,898016,33,19948,-66
2020-08-02 04:33:18,19.80,19.80,19.80,99.90,897768,33,19990,-67
2020-08-02 04:33:54,19.90,19.90,19.90,99.90,898737,33,19940,-67
2020-08-02 04:34:47,19.90,19.90,19.90,99.90,898833,33,19960,-67
2020-08-02 04:35:26,20.00,20.00,20.00,99.90,898729,33,19944,-67
2020-08-02 04:35:56,20.00,20.00,20.00,99.90,898514,33,19944,-67
2020-08-02 04:36:30,20.00,20.00,20.00,99.90,898190,33,19968,-66
2020-08-02 04:37:01,20.10,20.10,20.10,99.90,895514,33,19936,-66
2020-08-02 04:37:32,20.10,20.10,20.10,99.90,894990,33,20337,-68
2020-08-02 04:38:23,20.10,20.10,20.10,99.90,895919,33,19937,-66
2020-08-02 04:39:22,20.10,20.10,20.10,99.90,898277,33,19947,-66
2020-08-02 04:39:55,20.20,20.20,20.20,99.90,898734,33,19940,-66
2020-08-02 04:41:07,20.30,20.30,20.30,99.90,898280,33,19964,-67
2020-08-02 04:41:38,20.30,20.30,20.30,99.90,895086,33,19952,-67
2020-08-02 04:42:15,20.30,20.30,20.30,99.90,896540,32,20633,-67
2020-08-02 04:42:46,20.30,20.30,20.30,99.90,898679,33,19948,-67
2020-08-02 04:43:25,20.30,20.30,20.30,99.90,898331,33,19939,-66
2020-08-02 04:43:58,20.30,20.30,20.30,99.90,898707,33,19978,-68
2020-08-02 04:44:29,20.40,20.40,20.40,99.90,898758,33,20540,-66
2020-08-02 04:45:03,20.40,20.40,20.40,99.90,898802,33,19940,-67
2020-08-02 04:45:33,20.40,20.40,20.40,99.90,898461,33,19952,-67
2020-08-02 04:46:22,20.40,20.40,20.40,99.90,898497,33,20360,-67
2020-08-02 04:46:53,20.40,20.40,20.40,99.90,898513,33,19978,-67
2020-08-02 04:47:26,20.40,20.40,20.40,99.90,898678,33,19974,-68
2020-08-02 04:48:00,20.50,20.50,20.50,99.90,898583,33,19948,-67
2020-08-02 04:48:30,20.40,20.40,20.40,99.90,898472,33,20022,-67
2020-08-02 04:49:03,20.50,20.50,20.50,99.90,898400,33,20391,-67
2020-08-02 04:49:33,20.50,20.50,20.50,99.90,898436,33,19978,-68
2020-08-02 04:50:07,20.50,20.50,20.50,99.90,898411,33,19977,-67
2020-08-02 04:50:44,20.50,20.50,20.50,99.90,898721,33,19998,-67
2020-08-02 04:51:15,20.50,20.50,20.50,99.90,898768,33,19972,-67
2020-08-02 04:51:48,20.60,20.60,20.60,99.90,898713,33,20352,-68
2020-08-02 04:52:37,20.60,20.60,20.60,99.90,898373,33,19960,-67
2020-08-02 04:53:22,20.60,20.60,20.60,99.90,898166,33,19982,-68
2020-08-02 04:54:01,20.60,20.60,20.60,99.90,898681,33,20098,-68
2020-08-02 04:54:41,20.60,20.60,20.60,99.90,898817,33,19948,-67
2020-08-02 04:55:32,20.60,20.60,20.60,99.90,898669,33,19978,-68
2020-08-02 04:56:23,20.60,20.60,20.60,99.90,898135,33,20301,-67
2020-08-02 04:57:22,20.70,20.70,20.70,99.90,898532,33,19962,-67
2020-08-02 04:57:55,20.70,20.70,20.70,99.90,897091,33,20374,-67
2020-08-02 04:58:28,20.70,20.70,20.70,99.90,898713,33,20350,-67
2020-08-02 04:59:11,20.70,20.70,20.70,99.90,898719,33,19944,-67
2020-08-02 04:59:50,20.70,20.70,20.70,99.90,898559,33,19970,-68
2020-08-02 05:00:40,20.70,20.70,20.70,99.90,898064,33,20003,-68
2020-08-02 05:01:30,20.70,20.70,20.70,99.90,898479,33,20283,-68
2020-08-02 05:02:14,20.70,20.70,20.70,99.90,898520,33,19947,-67
2020-08-02 05:02:44,20.70,20.70,20.70,99.90,898346,33,19956,-69
2020-08-02 05:03:50,20.80,20.80,20.80,99.90,897877,33,19951,-68
2020-08-02 05:04:31,20.80,20.80,20.80,99.90,895127,33,19936,-68
2020-08-02 05:05:08,20.80,20.80,20.80,99.90,895276,33,20060,-68
2020-08-02 05:05:44,20.80,20.80,20.80,99.90,895033,33,19936,-68
2020-08-02 05:06:15,20.80,20.80,20.80,99.90,894885,33,19936,-68
2020-08-02 05:06:51,20.80,20.80,20.80,99.90,895079,33,20361,-68
2020-08-02 05:07:30,20.80,20.80,20.80,99.90,901607,32,19948,-68
2020-08-02 05:08:06,20.80,20.80,20.80,99.90,901439,32,19958,-68
2020-08-02 05:08:37,20.80,20.80,20.80,99.90,899564,32,19946,-68
2020-08-02 05:09:20,20.80,20.80,20.80,99.90,898620,33,20363,-68
2020-08-02 05:10:03,20.80,20.80,20.80,99.90,898644,33,20341,-68
2020-08-02 05:10:52,20.80,20.80,20.80,99.90,895228,33,19996,-68
2020-08-02 05:11:26,20.80,20.80,20.80,99.90,895318,33,19976,-68
2020-08-02 05:12:15,20.90,20.90,20.90,99.90,895267,33,19966,-68
2020-08-02 05:13:04,20.90,20.90,20.90,99.90,898208,33,20321,-69
2020-08-02 05:13:42,20.90,20.90,20.90,99.90,898602,33,19963,-68
2020-08-02 05:14:28,20.90,20.90,20.90,99.90,898694,33,20254,-68
2020-08-02 05:15:18,20.90,20.90,20.90,99.90,901438,32,19959,-68
2020-08-02 05:16:07,20.90,20.90,20.90,99.90,901353,32,20022,-68
2020-08-02 05:16:40,21.00,21.00,21.00,99.90,900885,32,20005,-68
2020-08-02 05:17:22,21.00,21.00,21.00,99.90,898638,33,19932,-68
2020-08-02 05:17:55,21.00,21.00,21.00,99.90,898596,33,19963,-68
2020-08-02 05:18:38,21.00,21.00,21.00,99.90,901415,32,19952,-68
2020-08-02 05:19:12,21.00,21.00,21.00,99.90,901342,32,19939,-68
2020-08-02 05:19:58,21.10,21.10,21.10,99.90,901448,32,19939,-68
2020-08-02 05:20:35,21.10,21.10,21.10,99.90,898679,33,20284,-67
2020-08-02 05:21:26,21.10,21.10,21.10,99.90,898540,33,19956,-66
2020-08-02 05:22:16,21.10,21.10,21.10,99.90,892828,33,19960,-66
2020-08-02 05:23:05,21.10,21.10,21.10,99.90,898143,33,20003,-68
2020-08-02 05:23:42,21.10,21.10,21.10,99.90,898367,33,20019,-67
2020-08-02 05:24:12,21.10,21.10,21.10,99.90,898369,33,20015,-67
2020-08-02 05:24:55,21.10,21.10,21.10,99.90,898390,33,20353,-67
2020-08-02 05:25:41,21.10,21.10,21.10,99.90,898273,33,19956,-65
2020-08-02 05:26:27,21.10,21.10,21.10,99.90,898620,33,19960,-68
2020-08-02 05:27:01,21.20,21.20,21.20,99.90,898650,33,20360,-67
2020-08-02 05:27:32,21.30,21.30,21.30,99.90,898641,33,19967,-68
2020-08-02 05:28:04,21.40,21.40,21.40,99.90,898620,33,19931,-67
2020-08-02 05:28:54,21.40,21.40,21.40,99.90,898618,33,19944,-68
2020-08-02 05:29:27,21.40,21.40,21.40,99.90,898569,33,19990,-67
2020-08-02 05:29:58,21.40,21.40,21.40,99.90,898497,33,19965,-68
2020-08-02 05:30:44,21.50,21.50,21.50,99.90,898651,33,20261,-67
2020-08-02 05:31:33,21.50,21.50,21.50,99.90,898732,33,19947,-67
2020-08-02 05:32:27,21.40,21.40,21.40,99.90,898506,33,19990,-67
2020-08-02 05:33:07,21.50,21.50,21.50,99.90,893275,33,19960,-67
2020-08-02 05:33:40,21.50,21.50,21.50,99.90,898221,33,20289,-67
2020-08-02 05:34:19,21.50,21.50,21.50,99.90,898253,33,20004,-67
2020-08-02 05:34:53,21.50,21.50,21.50,99.90,900513,32,19943,-67
2020-08-02 05:35:34,21.50,21.50,21.50,99.90,899949,32,19995,-66
2020-08-02 05:36:12,21.50,21.50,21.50,99.90,898554,33,19975,-67
2020-08-02 05:36:55,21.60,21.60,21.60,99.90,898596,33,19959,-67
2020-08-02 05:37:52,21.60,21.60,21.60,99.90,898579,33,20010,-65
2020-08-02 05:38:23,21.60,21.60,21.60,99.90,891953,33,20418,-67
2020-08-02 05:39:06,21.60,21.60,21.60,99.90,893057,33,19954,-66
2020-08-02 05:39:46,21.60,21.60,21.60,99.90,898415,33,19970,-66
2020-08-02 05:40:20,21.60,21.60,21.60,99.90,898428,33,20395,-65
2020-08-02 05:40:57,21.60,21.60,21.60,99.90,898636,33,19936,-65
2020-08-02 05:41:46,21.70,21.70,21.70,99.90,901161,32,20242,-65
2020-08-02 05:42:17,21.70,21.70,21.70,99.90,901183,32,19944,-67
2020-08-02 05:43:06,21.70,21.70,21.70,99.90,897467,33,19944,-67
2020-08-02 05:43:55,21.70,21.70,21.70,99.90,897731,33,19952,-66
2020-08-02 05:44:32,21.80,21.80,21.80,99.90,898379,33,19998,-66
2020-08-02 05:45:06,21.90,21.90,21.90,99.90,898587,33,19944,-66
2020-08-02 05:45:57,21.90,21.90,21.90,99.90,901382,32,19964,-66
2020-08-02 05:46:28,21.90,21.90,21.90,99.90,901295,32,19952,-65
2020-08-02 05:47:01,22.00,22.00,22.00,99.90,901401,32,19947,-64
2020-08-02 05:47:38,21.90,21.90,21.90,99.90,899030,32,20559,-65
2020-08-02 05:48:18,21.80,21.80,21.80,99.90,898483,33,19956,-67
2020-08-02 05:48:49,21.70,21.70,21.70,99.90,898326,33,19996,-68
2020-08-02 05:49:40,21.70,21.70,21.70,99.90,898201,33,19955,-66
2020-08-02 05:50:25,21.70,21.70,21.70,99.90,898570,33,19962,-65
2020-08-02 05:51:26,21.80,21.80,21.80,99.90,898466,33,19952,-65
2020-08-02 05:52:35,21.70,21.70,21.70,99.90,891968,33,19944,-66
2020-08-02 05:53:22,21.70,21.70,21.70,99.90,897269,33,20569,-66
2020-08-02 05:53:57,21.80,21.80,21.80,99.90,894968,33,20014,-67
2020-08-02 05:54:42,21.80,21.80,21.80,99.90,895086,33,20330,-68
2020-08-02 05:55:42,21.80,21.80,21.80,99.90,895012,33,20390,-67
2020-08-02 05:56:13,21.70,21.70,21.70,99.90,883010,33,19964,-67
2020-08-02 05:56:45,21.80,21.80,21.80,99.90,897828,33,19963,-67
2020-08-02 05:57:28,21.70,21.70,21.70,99.90,898043,33,19972,-67
2020-08-02 05:58:15,21.70,21.70,21.70,99.90,898078,33,19947,-67
2020-08-02 05:59:16,21.70,21.70,21.70,99.90,898004,33,20552,-66
2020-08-02 06:00:24,21.70,21.70,21.70,99.90,898324,33,19944,-67
2020-08-02 06:01:14,21.80,21.80,21.80,99.90,898511,33,20024,-67
2020-08-02 06:01:55,21.80,21.80,21.80,99.90,898608,33,19944,-67
2020-08-02 06:02:40,21.90,21.90,21.90,99.90,898252,33,19960,-67
2020-08-02 06:03:14,21.90,21.90,21.90,99.90,897518,33,19940,-67
2020-08-02 06:03:52,21.90,21.90,21.90,99.90,898128,33,19951,-67
2020-08-02 06:04:27,22.00,22.00,22.00,99.90,898222,33,19951,-67
2020-08-02 06:05:08,22.10,22.10,22.10,99.90,898334,33,19948,-67
2020-08-02 06:05:50,22.10,22.10,22.10,99.90,898461,33,20007,-68
2020-08-02 06:06:26,22.00,22.00,22.00,99.90,898296,33,19975,-68
2020-08-02 06:07:29,21.90,21.90,21.90,99.90,898153,33,20281,-67
2020-08-02 06:08:04,21.90,21.90,21.90,99.90,894804,33,19991,-67
2020-08-02 06:08:42,21.90,21.90,21.90,99.90,894911,33,19967,-67
2020-08-02 06:09:15,21.90,21.90,21.90,99.90,897540,33,19947,-67
2020-08-02 06:09:47,21.90,21.90,21.90,99.90,898085,33,19955,-66
2020-08-02 06:10:30,21.80,21.80,21.80,99.90,898125,33,20001,-67
2020-08-02 06:11:16,21.80,21.80,21.80,99.90,898189,33,20342,-67
2020-08-02 06:12:16,21.80,21.80,21.80,99.90,897996,33,20276,-67
2020-08-02 06:13:02,21.80,21.80,21.80,99.90,891178,33,20359,-67
2020-08-02 06:13:35,21.90,21.90,21.90,99.90,891757,33,20370,-67
2020-08-02 06:14:12,21.90,21.90,21.90,99.90,891737,33,19955,-66
2020-08-02 06:14:48,21.90,21.90,21.90,99.90,895672,33,20413,-67
2020-08-02 06:15:25,21.90,21.90,21.90,99.90,898377,33,20011,-67
2020-08-02 06:16:02,21.90,21.90,21.90,99.90,898408,33,20333,-67
2020-08-02 06:16:35,22.00,22.00,22.00,99.90,898423,33,20372,-67
2020-08-02 06:17:18,21.90,21.90,21.90,99.90,898531,33,20238,-67
2020-08-02 06:17:55,22.00,22.00,22.00,99.90,898124,33,20293,-67
2020-08-02 06:18:25,22.00,22.00,22.00,99.90,898547,33,19952,-67
2020-08-02 06:19:05,22.00,22.00,22.00,99.90,898299,33,19947,-67
2020-08-02 06:19:42,22.00,22.00,22.00,99.90,898413,33,19978,-67
2020-08-02 06:20:16,22.10,22.10,22.10,99.90,898180,33,19963,-67
2020-08-02 06:21:05,22.20,22.20,22.20,99.90,898576,33,20002,-67
2020-08-02 06:21:40,22.30,22.30,22.30,99.90,898464,33,20373,-66
2020-08-02 06:22:13,22.30,22.30,22.30,99.90,898454,33,20016,-66
2020-08-02 06:22:48,22.40,22.40,22.40,99.90,898304,33,20259,-66
2020-08-02 06:23:31,22.40,22.40,22.40,99.90,898327,33,19984,-66
2020-08-02 06:24:08,22.30,22.30,22.30,99.90,898353,33,19978,-66
2020-08-02 06:24:41,22.30,22.30,22.30,99.90,898205,33,20304,-67
2020-08-02 06:25:16,22.30,22.30,22.30,99.90,897998,33,20351,-67
2020-08-02 06:25:50,22.20,22.20,22.20,99.90,898495,33,19943,-67
2020-08-02 06:26:24,22.30,22.30,22.30,99.90,898175,33,20042,-68
2020-08-02 06:26:57,22.20,22.20,22.20,99.90,898185,33,20308,-68
2020-08-02 06:27:31,22.20,22.20,22.20,99.90,898290,33,19952,-67
2020-08-02 06:28:10,22.10,22.10,22.10,99.90,898138,33,19998,-68
2020-08-02 06:28:59,22.20,22.20,22.20,99.90,898220,33,19991,-68
2020-08-02 06:29:33,22.20,22.20,22.20,99.90,898441,33,19959,-68
2020-08-02 06:30:10,22.20,22.20,22.20,99.90,898458,33,19985,-68
2020-08-02 06:30:47,22.20,22.20,22.20,99.90,898525,33,19952,-68
2020-08-02 06:31:30,22.20,22.20,22.20,99.90,898554,33,19944,-68
2020-08-02 06:32:06,22.10,22.10,22.10,99.90,898363,33,20333,-68
2020-08-02 06:32:53,22.00,22.00,22.00,99.90,898587,33,19944,-68
2020-08-02 06:33:27,22.00,22.00,22.00,99.90,898485,33,19948,-68
2020-08-02 06:33:57,22.00,22.00,22.00,99.90,898394,33,19963,-68
2020-08-02 06:34:36,22.10,22.10,22.10,99.90,898439,33,20394,-68
2020-08-02 06:35:26,22.20,22.20,22.20,99.90,898138,33,20424,-68
2020-08-02 06:36:03,22.20,22.20,22.20,99.90,898551,33,20026,-67
2020-08-02 06:36:34,22.20,22.20,22.20,99.90,898556,33,20321,-68
2020-08-02 06:37:20,22.30,22.30,22.30,99.90,898545,33,19974,-68
2020-08-02 06:38:09,22.30,22.30,22.30,99.90,898494,33,19952,-68
2020-08-02 06:38:55,22.40,22.40,22.40,99.90,900922,32,20333,-68
2020-08-02 06:39:26,22.40,22.40,22.40,99.90,901331,33,19964,-68
2020-08-02 06:40:18,22.40,22.40,22.40,99.90,901238,33,19952,-65
2020-08-02 06:40:53,22.50,22.50,22.50,99.90,898529,33,19966,-66
2020-08-02 06:41:31,22.60,22.60,22.60,99.90,898488,33,19999,-66
2020-08-02 06:42:13,22.60,22.60,22.60,99.90,898524,33,20326,-66
2020-08-02 06:42:45,22.50,22.50,22.50,99.90,898444,33,19964,-66
2020-08-02 06:43:19,22.40,22.40,22.40,99.90,897995,33,19963,-66
2020-08-02 06:43:53,22.40,22.40,22.40,99.90,898327,33,19966,-66
2020-08-02 06:44:24,22.40,22.40,22.40,99.90,898388,33,19948,-66
2020-08-02 06:45:18,22.40,22.40,22.40,99.90,898552,33,19960,-66
2020-08-02 06:45:55,22.40,22.40,22.40,99.90,894123,33,20323,-66
2020-08-02 06:46:28,22.30,22.30,22.30,99.90,898453,33,20015,-65
2020-08-02 06:47:02,22.40,22.40,22.40,99.90,898461,33,20296,-66
2020-08-02 06:47:48,22.40,22.40,22.40,99.90,898132,33,20014,-67
2020-08-02 06:48:20,22.40,22.40,22.40,99.90,898097,33,19974,-67
2020-08-02 06:48:51,22.40,22.40,22.40,99.90,898060,33,19956,-67
2020-08-02 06:49:37,22.40,22.40,22.40,99.90,898227,33,20271,-67
2020-08-02 06:50:21,22.50,22.50,22.50,99.90,898135,33,19947,-67
2020-08-02 06:50:56,22.20,22.20,22.20,99.90,898054,33,20342,-68
2020-08-02 06:51:30,22.30,22.30,22.30,99.90,898292,33,19976,-68
2020-08-02 06:52:01,22.30,22.30,22.30,99.90,898222,33,19952,-68
2020-08-02 06:52:32,22.30,22.30,22.30,99.90,898572,33,19975,-68
2020-08-02 06:53:07,22.30,22.30,22.30,99.90,897639,33,19966,-67
2020-08-02 06:53:47,22.40,22.40,22.40,99.90,898444,33,19976,-67
2020-08-02 06:54:38,22.40,22.40,22.40,99.90,901073,33,19948,-68
2020-08-02 06:55:15,22.50,22.50,22.50,99.90,901239,33,19956,-66
2020-08-02 06:55:52,22.40,22.40,22.40,99.90,901163,33,19940,-66
2020-08-02 06:56:23,22.50,22.50,22.50,99.90,897975,33,19994,-66
2020-08-02 06:56:56,22.60,22.60,22.60,99.90,898479,33,20005,-66
2020-08-02 06:57:39,22.50,22.50,22.50,99.90,898428,33,19956,-68
2020-08-02 06:58:13,22.50,22.50,22.50,99.90,898381,33,19963,-67
2020-08-02 06:58:47,22.40,22.40,22.40,99.90,898165,33,19999,-66
2020-08-02 06:59:20,22.30,22.30,22.30,99.90,898270,33,19994,-67
2020-08-02 06:59:51,22.30,22.30,22.30,99.90,898476,33,19973,-67
2020-08-02 07:00:31,22.40,22.40,22.40,99.90,898070,33,19962,-67
2020-08-02 07:01:08,22.40,22.40,22.40,99.90,898354,33,19952,-67
2020-08-02 07:01:43,22.30,22.30,22.30,99.90,898463,33,20019,-67
2020-08-02 07:02:26,22.40,22.40,22.40,99.90,898365,33,19964,-67
2020-08-02 07:02:59,22.40,22.40,22.40,99.90,897674,33,19948,-66
2020-08-02 07:03:56,22.50,22.50,22.50,99.90,898315,33,19952,-67
2020-08-02 07:04:56,22.50,22.50,22.50,99.90,891794,33,20347,-67
2020-08-02 07:05:47,22.60,22.60,22.60,99.90,891969,33,20326,-68
2020-08-02 07:06:21,22.60,22.60,22.60,99.90,898305,33,19944,-68
2020-08-02 07:07:12,22.80,22.80,22.80,99.90,898543,33,20318,-68
2020-08-02 07:08:03,22.80,22.80,22.80,99.90,898541,33,19944,-68
2020-08-02 07:08:40,22.80,22.80,22.80,99.90,898258,33,19960,-68
2020-08-02 07:09:17,22.70,22.70,22.70,99.90,898644,33,19944,-68
2020-08-02 07:10:14,22.70,22.70,22.70,99.90,898351,33,20282,-68
2020-08-02 07:10:48,22.70,22.70,22.70,99.90,891869,33,19987,-68
2020-08-02 07:11:22,22.70,22.70,22.70,99.90,893686,33,19945,-68
2020-08-02 07:11:58,22.70,22.70,22.70,99.90,898421,33,19951,-68
2020-08-02 07:12:28,22.60,22.60,22.60,99.90,898520,33,20015,-68
2020-08-02 07:13:11,22.70,22.70,22.70,99.90,897663,33,19965,-68
2020-08-02 07:13:45,22.60,22.60,22.60,99.90,898540,33,19968,-68
2020-08-02 07:14:33,22.60,22.60,22.60,99.90,898349,33,19944,-67
2020-08-02 07:15:13,22.50,22.50,22.50,99.90,898145,33,20031,-68
2020-08-02 07:15:53,22.50,22.50,22.50,99.90,898183,33,19936,-67
2020-08-02 07:16:27,22.40,22.40,22.40,99.90,898054,33,19955,-68
2020-08-02 07:17:04,22.50,22.50,22.50,99.90,895106,33,19936,-67
2020-08-02 07:17:36,22.50,22.50,22.50,99.90,897201,33,20014,-67
2020-08-02 07:18:10,22.50,22.50,22.50,99.90,898097,33,19993,-68
2020-08-02 07:19:04,22.50,22.50,22.50,99.90,898174,33,19952,-67
2020-08-02 07:19:43,22.50,22.50,22.50,99.90,891917,33,19988,-68
2020-08-02 07:20:14,22.60,22.60,22.60,99.90,892159,33,20312,-67
2020-08-02 07:20:48,22.70,22.70,22.70,99.90,898494,33,19955,-67
2020-08-02 07:21:33,22.60,22.60,22.60,99.90,898333,33,19958,-68
2020-08-02 07:22:07,22.60,22.60,22.60,99.90,898079,33,19960,-68
2020-08-02 07:22:58,22.60,22.60,22.60,99.90,897950,33,19955,-67
2020-08-02 07:23:36,22.60,22.60,22.60,99.90,895382,33,19948,-67
2020-08-02 07:24:13,22.60,22.60,22.60,99.90,895595,33,19955,-67
2020-08-02 07:25:03,22.60,22.60,22.60,99.90,898765,33,20348,-68
2020-08-02 07:25:37,22.60,22.60,22.60,99.90,898835,33,19942,-68
2020-08-02 07:26:16,22.60,22.60,22.60,99.90,898649,33,20390,-67
2020-08-02 07:27:10,22.60,22.60,22.60,99.90,898698,33,20314,-65
2020-08-02 07:27:59,22.60,22.60,22.60,99.90,898721,33,19956,-68
2020-08-02 07:28:32,22.60,22.60,22.60,99.90,898695,33,19952,-68
2020-08-02 07:29:08,22.70,22.70,22.70,99.90,898844,33,20024,-68
2020-08-02 07:29:40,22.80,22.80,22.80,99.90,898960,33,20035,-68
2020-08-02 07:30:33,22.80,22.80,22.80,99.90,898907,33,20012,-67
2020-08-02 07:31:20,22.60,22.60,22.60,99.90,899216,33,19952,-67
2020-08-02 07:31:53,22.60,22.60,22.60,99.90,899035,33,19935,-66
2020-08-02 07:32:35,22.70,22.70,22.70,99.90,898874,33,19971,-67
2020-08-02 07:33:18,22.70,22.70,22.70,99.90,898300,33,19970,-67
2020-08-02 07:34:01,22.70,22.70,22.70,99.90,901687,32,20314,-67
2020-08-02 07:34:32,22.70,22.70,22.70,99.90,901787,32,19957,-67
2020-08-02 07:35:11,22.70,22.70,22.70,99.90,901734,32,19947,-67
2020-08-02 07:35:42,22.80,22.80,22.80,99.90,899539,33,19955,-67
2020-08-02 07:36:20,22.70,22.70,22.70,99.90,901662,32,20000,-67
2020-08-02 07:36:59,22.70,22.70,22.70,99.90,901568,32,19955,-67
2020-08-02 07:37:33,22.70,22.70,22.70,99.90,901888,32,20003,-67
2020-08-02 07:38:08,22.60,22.60,22.60,99.90,898525,33,19966,-67
2020-08-02 07:38:41,22.50,22.50,22.50,99.90,898548,33,20023,-67
2020-08-02 07:39:20,22.50,22.50,22.50,99.90,895828,33,20334,-67
2020-08-02 07:39:53,22.40,22.40,22.40,99.90,894286,33,19948,-67
2020-08-02 07:40:27,22.40,22.40,22.40,99.90,895544,33,19991,-66
2020-08-02 07:41:02,22.40,22.40,22.40,99.90,896861,33,19952,-66
2020-08-02 07:41:34,22.30,22.30,22.30,99.90,898740,33,19944,-66
2020-08-02 07:42:08,22.30,22.30,22.30,99.90,898610,33,19956,-68
2020-08-02 07:42:43,22.30,22.30,22.30,99.90,898774,33,19968,-67
2020-08-02 07:43:16,22.20,22.20,22.20,99.90,897599,33,19982,-67
2020-08-02 07:43:52,22.10,22.10,22.10,99.90,898612,33,19952,-66
2020-08-02 07:44:24,22.10,22.10,22.10,99.90,898742,33,19975,-66
2020-08-02 07:44:56,22.00,22.00,22.00,99.90,898338,33,20058,-66
2020-08-02 07:45:29,21.90,21.90,21.90,99.90,898748,33,20045,-66
2020-08-02 07:46:02,21.90,21.90,21.90,99.90,895571,33,19970,-66
2020-08-02 07:46:39,21.80,21.80,21.80,99.90,893364,33,20020,-66
2020-08-02 07:47:12,21.80,21.80,21.80,99.90,895610,33,19968,-66
2020-08-02 07:47:43,21.90,21.90,21.90,99.90,893857,33,20342,-67
2020-08-02 07:48:19,22.00,22.00,22.00,99.90,896225,33,19975,-68
2020-08-02 07:48:55,21.90,21.90,21.90,99.90,898611,33,19956,-66
2020-08-02 07:49:29,21.90,21.90,21.90,99.90,896460,33,20011,-67
2020-08-02 07:50:03,21.80,21.80,21.80,99.90,895609,33,19966,-67
2020-08-02 07:50:35,21.80,21.80,21.80,99.90,895507,33,20468,-67
2020-08-02 07:51:06,21.90,21.90,21.90,99.90,896227,33,20271,-67
2020-08-02 07:51:38,21.90,21.90,21.90,99.90,898366,33,19944,-66
2020-08-02 07:52:10,21.90,21.90,21.90,99.90,898531,33,19970,-66
2020-08-02 07:52:42,21.90,21.90,21.90,99.90,898885,32,19975,-66
2020-08-02 07:53:23,21.90,21.90,21.90,99.90,901062,32,20034,-67
2020-08-02 07:54:05,21.90,21.90,21.90,99.90,901737,32,20456,-66
2020-08-02 07:54:39,21.90,21.90,21.90,99.90,898661,33,20317,-66
2020-08-02 07:55:09,22.00,22.00,22.00,99.90,895592,33,19999,-66
2020-08-02 07:55:40,22.00,22.00,22.00,99.90,895630,33,20302,-67
2020-08-02 07:56:13,22.10,22.10,22.10,99.90,896086,33,19944,-66
2020-08-02 07:56:50,22.10,22.10,22.10,99.90,895924,33,19960,-67
2020-08-02 07:57:25,22.20,22.20,22.20,99.90,895092,33,19954,-67
2020-08-02 07:57:56,22.20,22.20,22.20,99.90,895213,33,19952,-66
2020-08-02 07:58:29,22.20,22.20,22.20,99.90,893856,33,19948,-67
2020-08-02 07:59:01,22.20,22.20,22.20,99.90,893315,33,19960,-66
2020-08-02 07:59:37,22.20,22.20,22.20,99.90,895427,33,19983,-68
2020-08-02 08:00:14,22.10,22.10,22.10,99.90,896514,33,19995,-68
2020-08-02 08:00:46,22.20,22.20,22.20,99.90,898787,33,19936,-67
2020-08-02 08:01:18,22.20,22.20,22.20,99.90,898640,33,20341,-68
2020-08-02 08:01:49,22.20,22.20,22.20,99.90,898664,33,19968,-68
2020-08-02 08:02:22,22.20,22.20,22.20,99.90,898572,33,20341,-68
2020-08-02 08:02:55,22.20,22.20,22.20,99.90,895014,33,20364,-67
2020-08-02 08:03:29,22.10,22.10,22.10,99.90,895555,33,19975,-68
2020-08-02 08:04:02,22.10,22.10,22.10,99.90,898590,33,20083,-67
2020-08-02 08:04:53,22.10,22.10,22.10,99.90,898630,33,19940,-67
2020-08-02 08:05:35,22.00,22.00,22.00,99.90,898610,32,19956,-68
2020-08-02 08:06:09,21.80,21.80,21.80,99.90,898862,33,19948,-68
2020-08-02 08:06:46,21.80,21.80,21.80,99.90,898519,33,19947,-68
2020-08-02 08:07:19,21.70,21.70,21.70,99.90,898612,33,20018,-68
2020-08-02 08:08:00,21.70,21.70,21.70,99.90,895575,33,19948,-68
2020-08-02 08:08:34,21.70,21.70,21.70,99.90,895273,33,20368,-68
2020-08-02 08:09:28,21.70,21.70,21.70,99.90,893977,33,19951,-68
2020-08-02 08:10:02,21.60,21.60,21.60,99.90,891555,33,19953,-68
2020-08-02 08:10:46,21.60,21.60,21.60,99.90,898177,33,19990,-68
2020-08-02 08:11:29,21.60,21.60,21.60,99.90,898967,32,19952,-68
2020-08-02 08:12:10,21.60,21.60,21.60,99.90,898454,33,19958,-69
2020-08-02 08:12:51,21.60,21.60,21.60,99.90,898492,33,19971,-68
2020-08-02 08:13:24,21.50,21.50,21.50,99.90,898506,33,19952,-68
2020-08-02 08:14:00,21.40,21.40,21.40,99.90,898593,33,20006,-68
2020-08-02 08:14:32,21.30,21.30,21.30,99.90,898699,33,19947,-68
2020-08-02 08:15:05,21.30,21.30,21.30,99.90,898651,33,19940,-68
2020-08-02 08:15:40,21.30,21.30,21.30,99.90,898615,33,19948,-68
2020-08-02 08:16:19,21.20,21.20,21.20,99.90,898473,33,19960,-67
2020-08-02 08:17:00,21.10,21.10,21.10,99.90,898794,33,20011,-68
2020-08-02 08:17:39,21.00,21.00,21.00,99.90,898963,33,20405,-68
2020-08-02 08:18:12,21.00,21.00,21.00,99.90,898574,33,19959,-68
2020-08-02 08:18:45,21.10,21.10,21.10,99.90,898534,33,19948,-67
2020-08-02 08:19:19,21.00,21.00,21.00,99.90,898649,33,19940,-67
2020-08-02 08:20:00,21.00,21.00,21.00,99.90,898444,33,20417,-68
2020-08-02 08:20:42,21.00,21.00,21.00,99.90,895467,33,19940,-67
2020-08-02 08:21:17,20.90,20.90,20.90,99.90,895633,33,19955,-68
2020-08-02 08:21:57,20.80,20.80,20.80,99.90,898197,33,20641,-68
2020-08-02 08:22:33,20.80,20.80,20.80,99.90,898715,33,19960,-68
2020-08-02 08:23:10,20.80,20.80,20.80,99.90,898144,33,19960,-68
2020-08-02 08:23:43,20.70,20.70,20.70,99.90,898545,33,19982,-68
2020-08-02 08:24:16,20.70,20.70,20.70,99.90,898519,33,19956,-68
2020-08-02 08:24:50,20.60,20.60,20.60,99.90,898472,33,19940,-68
2020-08-02 08:25:23,20.40,20.40,20.40,99.90,898421,33,20352,-67
2020-08-02 08:25:55,20.30,20.30,20.30,99.90,895536,33,19940,-67
2020-08-02 08:26:28,20.30,20.30,20.30,99.90,895415,33,19956,-67
2020-08-02 08:27:04,20.30,20.30,20.30,99.90,896348,33,19948,-67
2020-08-02 08:27:38,20.30,20.30,20.30,99.90,896492,33,19992,-67
2020-08-02 08:28:14,20.20,20.20,20.20,99.90,895485,33,19988,-68
2020-08-02 08:28:47,20.20,20.20,20.20,99.90,895293,33,19958,-67
2020-08-02 08:29:21,20.10,20.10,20.10,99.90,893703,33,19949,-67
2020-08-02 08:29:54,20.20,20.20,20.20,99.90,896805,33,19944,-68
2020-08-02 08:30:32,20.10,20.10,20.10,99.90,898401,33,19944,-67
2020-08-02 08:31:07,20.10,20.10,20.10,99.90,896900,33,20425,-67
2020-08-02 08:31:42,20.20,20.20,20.20,99.90,895516,33,19944,-67
2020-08-02 08:32:16,20.20,20.20,20.20,99.90,895352,33,19948,-67
2020-08-02 08:32:54,20.20,20.20,20.20,99.90,894933,33,19985,-68
2020-08-02 08:33:28,20.20,20.20,20.20,99.90,897118,33,19983,-68
2020-08-02 08:34:04,20.30,20.30,20.30,99.90,895488,33,19953,-67
2020-08-02 08:34:47,20.20,20.20,20.20,99.90,896977,33,19959,-68
2020-08-02 08:35:26,20.00,20.00,20.00,99.90,898341,33,19967,-69
2020-08-02 08:36:05,19.90,19.90,19.90,99.90,901313,32,19956,-68
2020-08-02 08:36:47,19.80,19.80,19.80,99.90,901602,32,19983,-69
2020-08-02 08:37:25,19.70,19.70,19.70,99.90,898807,32,19947,-69
2020-08-02 08:37:58,19.70,19.70,19.70,99.90,898463,33,20384,-68
2020-08-02 08:38:34,19.60,19.60,19.60,99.90,898129,33,20348,-68
2020-08-02 08:39:07,19.60,19.60,19.60,99.90,898242,33,19962,-68
2020-08-02 08:39:41,19.60,19.60,19.60,99.90,898464,33,19966,-68
2020-08-02 08:40:17,19.50,19.50,19.50,99.90,896613,33,20056,-69
2020-08-02 08:40:53,19.40,19.40,19.40,99.90,898412,33,20287,-70
2020-08-02 08:41:29,19.30,19.30,19.30,99.90,898524,33,19975,-69
2020-08-02 08:42:07,19.20,19.20,19.20,99.90,898638,33,20352,-70
2020-08-02 08:42:40,19.10,19.10,19.10,99.90,898598,33,19944,-70
2020-08-02 08:43:13,19.00,19.00,19.00,99.90,898427,33,19986,-69
2020-08-02 08:43:47,19.00,19.00,19.00,99.90,899003,33,19989,-70
2020-08-02 08:44:30,18.90,18.90,18.90,99.90,898667,33,20366,-70
2020-08-02 08:45:07,18.90,18.90,18.90,99.90,898454,33,19959,-70
2020-08-02 08:45:40,18.80,18.80,18.80,99.90,898734,33,20424,-70
2020-08-02 08:46:12,18.80,18.80,18.80,99.90,898663,33,20336,-70
2020-08-02 08:46:45,18.70,18.70,18.70,99.90,898695,33,19944,-70
2020-08-02 08:47:19,18.60,18.60,18.60,99.90,898745,33,20349,-70
2020-08-02 08:47:50,18.60,18.60,18.60,99.90,901566,32,19943,-69
2020-08-02 08:48:20,18.60,18.60,18.60,99.90,901466,32,19936,-68
2020-08-02 08:48:51,18.60,18.60,18.60,99.90,901455,32,19951,-69
2020-08-02 08:49:22,18.60,18.60,18.60,99.90,901432,32,20369,-69
2020-08-02 08:50:04,18.50,18.50,18.50,99.90,898735,33,20287,-69
2020-08-02 08:50:48,18.50,18.50,18.50,99.90,898685,33,19985,-69
2020-08-02 08:51:36,18.50,18.50,18.50,99.90,898739,33,19963,-69
2020-08-02 08:52:12,18.40,18.40,18.40,99.90,892298,33,19991,-69
2020-08-02 08:53:06,18.40,18.40,18.40,99.90,892291,33,20373,-70
2020-08-02 08:53:42,18.40,18.40,18.40,99.90,889828,33,19959,-69
2020-08-02 08:54:27,18.40,18.40,18.40,99.90,898476,33,19966,-69
2020-08-02 08:55:04,18.40,18.40,18.40,99.90,898374,33,19952,-70
2020-08-02 08:55:37,18.40,18.40,18.40,99.90,898565,33,20373,-70
2020-08-02 08:56:10,18.40,18.40,18.40,99.90,897426,33,20379,-70
2020-08-02 08:56:44,18.40,18.40,18.40,99.90,898316,33,19960,-70
2020-08-02 08:57:33,18.40,18.40,18.40,99.90,898492,33,19956,-70
2020-08-02 08:58:10,18.40,18.40,18.40,99.90,898582,33,20711,-70
2020-08-02 08:58:46,18.40,18.40,18.40,99.90,898646,33,19960,-70
2020-08-02 08:59:22,18.40,18.40,18.40,99.90,898323,33,19944,-69
2020-08-02 08:59:53,18.40,18.40,18.40,99.90,898359,33,19948,-70
2020-08-02 09:00:26,18.40,18.40,18.40,99.90,898119,33,19967,-70
2020-08-02 09:01:03,18.40,18.40,18.40,99.90,898578,33,19990,-69
2020-08-02 09:01:35,18.40,18.40,18.40,99.90,898642,33,19944,-68
2020-08-02 09:02:11,18.40,18.40,18.40,99.90,898552,33,19957,-71
2020-08-02 09:02:42,18.40,18.40,18.40,99.90,895113,33,20358,-70
2020-08-02 09:03:19,18.40,18.40,18.40,99.90,894461,33,19951,-68
2020-08-02 09:03:52,18.40,18.40,18.40,99.90,895078,33,19959,-68
2020-08-02 09:04:34,18.40,18.40,18.40,99.90,895946,33,19966,-68
2020-08-02 09:05:09,18.40,18.40,18.40,99.90,898443,33,19989,-69
2020-08-02 09:05:40,18.40,18.40,18.40,99.90,898370,33,20346,-69
2020-08-02 09:06:12,18.40,18.40,18.40,99.90,898529,33,19943,-69
2020-08-02 09:06:54,18.40,18.40,18.40,99.90,898663,33,19999,-68
2020-08-02 09:07:26,18.40,18.40,18.40,99.90,898476,33,19952,-69
2020-08-02 09:07:59,18.50,18.50,18.50,99.90,898306,33,19940,-68
2020-08-02 09:08:32,18.50,18.50,18.50,99.90,898226,33,19984,-70
2020-08-02 09:09:10,18.50,18.50,18.50,99.90,895423,33,19956,-68
2020-08-02 09:09:45,18.50,18.50,18.50,99.90,893567,33,19956,-68
2020-08-02 09:10:16,18.50,18.50,18.50,99.90,892194,33,19984,-69
2020-08-02 09:10:49,18.60,18.60,18.60,99.90,892266,33,19945,-69
2020-08-02 09:11:30,18.60,18.60,18.60,99.90,892840,33,19984,-69
2020-08-02 09:12:03,18.60,18.60,18.60,99.90,897090,33,20362,-68
2020-08-02 09:12:36,18.60,18.60,18.60,99.90,898394,33,20047,-69
2020-08-02 09:13:10,18.60,18.60,18.60,99.90,897882,33,19968,-69
2020-08-02 09:13:43,18.60,18.60,18.60,99.90,898531,33,19956,-69
2020-08-02 09:14:22,18.60,18.60,18.60,99.90,898820,33,20247,-69
2020-08-02 09:14:55,18.60,18.60,18.60,99.90,899017,33,19978,-69
2020-08-02 09:15:42,18.60,18.60,18.60,99.90,898866,33,19960,-70
2020-08-02 09:16:20,18.70,18.70,18.70,99.90,898878,33,20370,-69
2020-08-02 09:17:00,18.70,18.70,18.70,99.90,898257,33,19944,-70
2020-08-02 09:17:33,18.70,18.70,18.70,99.90,898302,33,19948,-69
2020-08-02 09:18:09,18.70,18.70,18.70,99.90,898461,33,19946,-70
2020-08-02 09:18:43,18.80,18.80,18.80,99.90,898230,33,20006,-70
2020-08-02 09:19:14,18.80,18.80,18.80,99.90,898715,33,20003,-69
2020-08-02 09:19:53,18.80,18.80,18.80,99.90,898609,33,20367,-70
2020-08-02 09:20:26,18.80,18.80,18.80,99.90,898627,33,20043,-69
2020-08-02 09:21:00,18.80,18.80,18.80,99.90,901344,32,19955,-71
2020-08-02 09:21:36,18.90,18.90,18.90,99.90,901491,32,19948,-69
2020-08-02 09:22:18,18.90,18.90,18.90,99.90,898300,33,19958,-70
2020-08-02 09:22:51,19.00,19.00,19.00,99.90,897546,33,19944,-70
2020-08-02 09:23:24,18.90,18.90,18.90,99.90,898215,33,19944,-68
2020-08-02 09:23:57,19.00,19.00,19.00,99.90,898543,33,19955,-68
2020-08-02 09:24:33,19.00,19.00,19.00,99.90,898591,33,20424,-68
2020-08-02 09:25:06,19.00,19.00,19.00,99.90,898354,33,20317,-68
2020-08-02 09:25:39,19.00,19.00,19.00,99.90,898214,33,19976,-69
2020-08-02 09:26:12,19.00,19.00,19.00,99.90,898337,33,19982,-68
2020-08-02 09:26:55,19.10,19.10,19.10,99.90,898420,33,19956,-68
2020-08-02 09:27:49,19.10,19.10,19.10,99.90,898553,33,19955,-67
2020-08-02 09:28:39,19.10,19.10,19.10,99.90,894066,33,19936,-69
2020-08-02 09:29:19,19.10,19.10,19.10,99.90,898543,33,19948,-67
2020-08-02 09:29:54,19.10,19.10,19.10,99.90,898649,33,20007,-69
2020-08-02 09:30:45,19.20,19.20,19.20,99.90,898269,33,19956,-70
2020-08-02 09:31:24,19.20,19.20,19.20,99.90,897553,33,20003,-67
2020-08-02 09:31:58,19.30,19.30,19.30,99.90,898371,33,19953,-66
2020-08-02 09:32:37,19.30,19.30,19.30,99.90,898306,33,19947,-68
2020-08-02 09:33:28,19.30,19.30,19.30,99.90,897720,33,20357,-71
2020-08-02 09:34:07,19.30,19.30,19.30,99.90,898418,33,19955,-69
2020-08-02 09:34:43,19.30,19.30,19.30,99.90,898368,33,19987,-68
2020-08-02 09:35:16,19.20,19.20,19.20,99.90,895352,33,19940,-68
2020-08-02 09:35:49,19.30,19.30,19.30,99.90,895505,33,20351,-68
2020-08-02 09:36:40,19.30,19.30,19.30,99.90,896399,33,20345,-68
2020-08-02 09:37:22,19.30,19.30,19.30,99.90,897807,33,19952,-69
2020-08-02 09:37:54,19.30,19.30,19.30,99.90,898422,33,19982,-69
2020-08-02 09:38:27,19.30,19.30,19.30,99.90,898202,33,19968,-69
2020-08-02 09:39:05,19.30,19.30,19.30,99.90,898078,33,19967,-68
2020-08-02 09:39:53,19.30,19.30,19.30,99.90,895250,33,20343,-68
2020-08-02 09:40:26,19.30,19.30,19.30,99.90,894890,33,19940,-68
2020-08-02 09:41:03,19.40,19.40,19.40,99.90,895103,33,20331,-68
2020-08-02 09:41:34,19.40,19.40,19.40,99.90,894895,33,19992,-68
2020-08-02 09:42:07,19.40,19.40,19.40,99.90,896334,33,19959,-68
2020-08-02 09:42:39,19.40,19.40,19.40,99.90,899043,32,19995,-70
2020-08-02 09:43:15,19.40,19.40,19.40,99.90,900747,32,20318,-68
2020-08-02 09:44:06,19.40,19.40,19.40,99.90,901223,32,20300,-68
2020-08-02 09:44:36,19.40,19.40,19.40,99.90,898209,32,19995,-69
2020-08-02 09:45:12,19.40,19.40,19.40,99.90,898573,33,19978,-68
2020-08-02 09:45:48,19.40,19.40,19.40,99.90,898555,33,19940,-68
2020-08-02 09:46:39,19.40,19.40,19.40,99.90,898505,33,19951,-69
2020-08-02 09:47:12,19.40,19.40,19.40,99.90,898285,33,20012,-68
2020-08-02 09:47:45,19.40,19.40,19.40,99.90,898324,33,19944,-68
2020-08-02 09:48:17,19.40,19.40,19.40,99.90,898312,33,20329,-67
2020-08-02 09:48:49,19.40,19.40,19.40,99.90,898164,33,20367,-67
2020-08-02 09:49:46,19.40,19.40,19.40,99.90,895134,33,19967,-67
2020-08-02 09:50:24,19.40,19.40,19.40,99.90,895474,33,19967,-67
2020-08-02 09:50:59,19.40,19.40,19.40,99.90,895601,33,19978,-67
2020-08-02 09:51:30,19.40,19.40,19.40,99.90,895312,33,19948,-67
2020-08-02 09:52:04,19.40,19.40,19.40,99.90,895074,33,19952,-68
2020-08-02 09:52:38,19.40,19.40,19.40,99.90,892911,33,20060,-68
2020-08-02 09:53:13,19.40,19.40,19.40,99.90,892345,33,19952,-70
2020-08-02 09:53:46,19.40,19.40,19.40,99.90,895483,33,20310,-68
2020-08-02 09:54:19,19.40,19.40,19.40,99.90,896257,33,19995,-68
2020-08-02 09:54:52,19.40,19.40,19.40,99.90,896348,33,19968,-67
2020-08-02 09:55:23,19.30,19.30,19.30,99.90,894818,33,20366,-69
2020-08-02 09:55:56,19.30,19.30,19.30,99.90,895257,33,19945,-69
2020-08-02 09:56:30,19.30,19.30,19.30,99.90,892161,33,19964,-69
2020-08-02 09:57:03,19.30,19.30,19.30,99.90,893510,33,19948,-68
2020-08-02 09:57:36,19.30,19.30,19.30,99.90,897837,33,19974,-69
2020-08-02 09:58:09,19.40,19.40,19.40,99.90,898303,33,19971,-69
2020-08-02 09:58:43,19.40,19.40,19.40,99.90,898393,33,20387,-69
2020-08-02 09:59:16,19.40,19.40,19.40,99.90,898167,33,19948,-69
2020-08-02 09:59:50,19.40,19.40,19.40,99.90,898269,33,19952,-68
2020-08-02 10:00:32,19.40,19.40,19.40,99.90,898086,33,19986,-69
2020-08-02 10:01:08,19.50,19.50,19.50,99.90,898470,33,19968,-69
2020-08-02 10:01:41,19.50,19.50,19.50,99.90,898579,33,20385,-69
2020-08-02 10:02:24,19.50,19.50,19.50,99.90,898366,33,19964,-68
2020-08-02 10:02:56,19.50,19.50,19.50,99.90,897271,33,19994,-68
2020-08-02 10:03:30,19.50,19.50,19.50,99.90,898162,33,20321,-68
2020-08-02 10:04:04,19.50,19.50,19.50,99.90,898397,33,19955,-70
2020-08-02 10:04:41,19.50,19.50,19.50,99.90,898397,33,19965,-68
2020-08-02 10:05:17,19.50,19.50,19.50,99.90,898396,33,19940,-67
2020-08-02 10:05:50,19.50,19.50,19.50,99.90,898317,33,19954,-67
2020-08-02 10:06:29,19.50,19.50,19.50,99.90,898278,33,20330,-67
2020-08-02 10:07:05,19.50,19.50,19.50,99.90,895141,33,19966,-67
2020-08-02 10:07:38,19.50,19.50,19.50,99.90,896925,33,20027,-68
2020-08-02 10:08:09,19.40,19.40,19.40,99.90,895030,33,19967,-68
2020-08-02 10:08:42,19.50,19.50,19.50,99.90,896075,33,20377,-68
2020-08-02 10:09:14,19.50,19.50,19.50,99.90,898200,33,20341,-67
2020-08-02 10:09:47,19.50,19.50,19.50,99.90,895756,33,20376,-68
2020-08-02 10:10:21,19.40,19.40,19.40,99.90,895229,33,19940,-68
2020-08-02 10:10:54,19.40,19.40,19.40,99.90,894937,33,19952,-68
2020-08-02 10:11:31,19.40,19.40,19.40,99.90,896260,33,20002,-69
2020-08-02 10:12:07,19.40,19.40,19.40,99.90,896617,33,20030,-68
2020-08-02 10:12:43,19.50,19.50,19.50,99.90,895063,33,20015,-68
2020-08-02 10:13:18,19.50,19.50,19.50,99.90,894520,33,20398,-69
2020-08-02 10:13:51,19.60,19.60,19.60,99.90,896742,33,20364,-71
2020-08-02 10:14:24,19.60,19.60,19.60,99.90,896893,33,20277,-69
2020-08-02 10:14:57,19.60,19.60,19.60,99.90,895006,33,19975,-71
2020-08-02 10:15:33,19.60,19.60,19.60,99.90,898248,33,19939,-70
2020-08-02 10:16:15,19.70,19.70,19.70,99.90,898207,33,19936,-70
2020-08-02 10:16:54,19.70,19.70,19.70,99.90,898196,33,19987,-69
2020-08-02 10:17:28,19.70,19.70,19.70,99.90,895653,33,19960,-69
2020-08-02 10:18:01,19.80,19.80,19.80,99.90,897488,33,19967,-69
2020-08-02 10:18:37,19.80,19.80,19.80,99.90,898177,33,19948,-69
2020-08-02 10:19:10,19.80,19.80,19.80,99.90,899349,33,19944,-69
2020-08-02 10:20:16,19.80,19.80,19.80,99.90,946077,27,19982,-72
2020-08-02 10:20:52,19.90,19.90,19.90,99.90,903552,33,19988,-73
2020-08-02 10:21:23,19.90,19.90,19.90,99.90,903735,33,19947,-73
2020-08-02 10:21:56,19.90,19.90,19.90,99.90,901991,33,20367,-74
2020-08-02 10:22:30,19.90,19.90,19.90,99.90,901516,33,20349,-73
2020-08-02 10:23:05,19.90,19.90,19.90,99.90,901649,32,20333,-77
2020-08-02 10:23:41,19.90,19.90,19.90,99.90,904534,32,19960,-74
2020-08-02 10:24:14,19.90,19.90,19.90,99.90,902926,32,19951,-74
2020-08-02 10:24:47,20.00,20.00,20.00,99.90,904404,32,19947,-74
2020-08-02 10:25:23,20.00,20.00,20.00,99.90,903518,32,19952,-74
2020-08-02 10:26:29,20.00,20.00,20.00,99.90,904797,32,19943,-75
2020-08-02 10:27:19,20.00,20.00,20.00,99.90,891892,33,19975,-76
2020-08-02 10:27:58,20.10,20.10,20.10,99.90,889827,33,19964,-74
2020-08-02 10:28:33,20.10,20.10,20.10,99.90,885809,33,19968,-74
2020-08-02 10:29:06,20.10,20.10,20.10,99.90,886366,33,19977,-74
2020-08-02 10:29:41,20.10,20.10,20.10,99.90,888450,33,19950,-75
2020-08-02 10:30:15,20.20,20.20,20.20,99.90,890531,33,19963,-75
2020-08-02 10:30:50,20.20,20.20,20.20,99.90,894894,33,20007,-75
2020-08-02 10:31:41,20.20,20.20,20.20,99.90,896658,33,19948,-74
2020-08-02 10:32:17,20.30,20.30,20.30,99.90,898391,33,19940,-75
2020-08-02 10:32:50,20.40,20.40,20.40,99.90,894654,33,19955,-75
2020-08-02 10:33:26,20.40,20.40,20.40,99.90,895431,33,20512,-75
2020-08-02 10:33:57,20.50,20.50,20.50,99.90,895432,33,20013,-75
2020-08-02 10:34:36,20.50,20.50,20.50,99.90,895107,33,20365,-75
2020-08-02 10:35:42,20.60,20.60,20.60,99.90,889473,33,20342,-74
2020-08-02 10:36:15,20.70,20.70,20.70,99.90,893536,33,19956,-74
2020-08-02 10:36:46,20.90,20.90,20.90,99.90,896605,33,20366,-77
2020-08-02 10:37:19,20.80,20.80,20.80,99.90,894731,33,19940,-75
2020-08-02 10:37:56,20.90,20.90,20.90,99.90,895065,33,19965,-75
2020-08-02 10:38:36,20.90,20.90,20.90,99.90,892233,33,20366,-75
2020-08-02 10:39:09,20.90,20.90,20.90,99.90,895429,33,20278,-76
2020-08-02 10:39:41,21.00,21.00,21.00,99.90,892257,33,19937,-76
2020-08-02 10:40:12,21.00,21.00,21.00,99.90,895234,33,19951,-76
2020-08-02 10:40:44,21.00,21.00,21.00,99.90,898272,33,19948,-76
2020-08-02 10:41:20,21.00,21.00,21.00,99.90,898373,33,19946,-77
2020-08-02 10:42:10,21.00,21.00,21.00,99.90,897108,33,19987,-77
2020-08-02 10:42:52,21.00,21.00,21.00,99.90,898567,33,19978,-77
2020-08-02 10:43:30,21.10,21.10,21.10,99.90,895069,33,19948,-76
2020-08-02 10:44:07,21.20,21.20,21.20,99.90,895116,33,20360,-77
2020-08-02 10:44:41,21.20,21.20,21.20,99.90,889542,33,19953,-76
2020-08-02 10:45:18,21.20,21.20,21.20,99.90,891948,33,19941,-77
2020-08-02 10:45:51,21.30,21.30,21.30,99.90,895473,33,19956,-76
2020-08-02 10:46:25,21.20,21.20,21.20,99.90,892106,33,19936,-76
2020-08-02 10:46:58,21.20,21.20,21.20,99.90,892379,33,19957,-75
2020-08-02 10:47:33,21.20,21.20,21.20,99.90,890223,33,19945,-76
2020-08-02 10:48:09,21.30,21.30,21.30,99.90,893575,33,20375,-75
2020-08-02 10:48:43,21.30,21.30,21.30,99.90,895470,33,19948,-75
2020-08-02 10:49:19,21.30,21.30,21.30,99.90,893650,33,19970,-76
2020-08-02 10:49:53,21.30,21.30,21.30,99.90,891081,33,20382,-76
2020-08-02 10:50:25,21.40,21.40,21.40,99.90,889170,33,19957,-76
2020-08-02 10:51:24,21.40,21.40,21.40,99.90,890580,33,19953,-76
2020-08-02 10:52:01,21.40,21.40,21.40,99.90,888975,33,19948,-75
2020-08-02 10:52:33,21.50,21.50,21.50,99.90,889238,33,20386,-75
2020-08-02 10:53:06,21.60,21.60,21.60,99.90,894354,33,19971,-75
2020-08-02 10:53:37,21.60,21.60,21.60,99.90,895317,33,19948,-75
2020-08-02 10:54:11,21.70,21.70,21.70,99.90,896079,33,20259,-75
2020-08-02 10:54:42,21.80,21.80,21.80,99.90,892955,33,19995,-75
2020-08-02 10:55:24,21.90,21.90,21.90,99.90,895632,33,19978,-75
2020-08-02 10:55:56,22.00,22.00,22.00,99.90,892016,33,19945,-75
2020-08-02 10:56:27,22.10,22.10,22.10,99.90,893337,33,19940,-75
2020-08-02 10:57:04,22.00,22.00,22.00,99.90,892374,33,20263,-76
2020-08-02 10:57:37,22.10,22.10,22.10,99.90,895298,33,19955,-76
2020-08-02 10:58:11,22.20,22.20,22.20,99.90,895341,33,19982,-75
2020-08-02 10:58:42,22.10,22.10,22.10,99.90,895906,33,19945,-75
2020-08-02 10:59:13,22.20,22.20,22.20,99.90,895410,33,19949,-76
2020-08-02 10:59:44,22.30,22.30,22.30,99.90,895591,33,20259,-76
2020-08-02 11:00:23,22.50,22.50,22.50,99.90,898872,33,20435,-76
2020-08-02 11:00:59,22.50,22.50,22.50,99.90,898531,33,20006,-76
2020-08-02 11:01:41,22.60,22.60,22.60,99.90,895565,33,19948,-76
2020-08-02 11:02:13,22.70,22.70,22.70,99.90,886717,33,19964,-76
2020-08-02 11:02:46,22.70,22.70,22.70,99.90,892702,33,20383,-76
2020-08-02 11:03:19,22.70,22.70,22.70,99.90,890925,33,19933,-76
2020-08-02 11:03:52,22.70,22.70,22.70,99.90,893463,33,19956,-76
2020-08-02 11:04:28,22.70,22.70,22.70,99.90,895962,33,20318,-76
2020-08-02 11:05:03,22.70,22.70,22.70,99.90,895672,33,19940,-75
2020-08-02 11:05:36,22.70,22.70,22.70,99.90,892765,33,19956,-76
2020-08-02 11:06:07,22.70,22.70,22.70,99.90,895884,33,20003,-76
2020-08-02 11:06:54,22.70,22.70,22.70,99.90,896413,33,19975,-76
2020-08-02 11:07:29,22.80,22.80,22.80,99.90,895834,33,20287,-76
2020-08-02 11:08:02,22.90,22.90,22.90,99.90,893211,33,19964,-76
2020-08-02 11:08:35,23.00,23.00,23.00,99.90,894974,33,19944,-76
2020-08-02 11:09:11,23.10,23.10,23.10,99.90,886657,33,19953,-76
2020-08-02 11:09:43,23.00,23.00,23.00,99.90,886812,33,19967,-76
2020-08-02 11:10:23,23.00,23.00,23.00,99.90,889885,33,20319,-75
2020-08-02 11:10:56,23.00,23.00,23.00,99.90,897561,33,19975,-76
2020-08-02 11:11:29,22.90,22.90,22.90,99.90,895752,33,19932,-76
2020-08-02 11:12:06,22.90,22.90,22.90,99.90,895592,33,19952,-76
2020-08-02 11:12:42,23.00,23.00,23.00,99.90,892494,33,19959,-75
2020-08-02 11:13:21,23.10,23.10,23.10,99.90,893351,33,20370,-76
2020-08-02 11:13:54,23.20,23.20,23.20,99.90,897734,33,19956,-76
2020-08-02 11:14:26,23.20,23.20,23.20,99.90,892710,33,20348,-76
2020-08-02 11:14:59,23.30,23.30,23.30,99.90,892643,33,19957,-75
2020-08-02 11:15:41,23.40,23.40,23.40,99.90,892508,33,19967,-75
2020-08-02 11:16:21,23.40,23.40,23.40,99.90,897399,33,20007,-75
2020-08-02 11:16:55,23.40,23.40,23.40,99.90,898454,33,20688,-76
2020-08-02 11:17:41,23.50,23.50,23.50,99.90,898942,33,19961,-75
2020-08-02 11:18:35,23.50,23.50,23.50,99.90,892943,33,20004,-75
2020-08-02 11:19:08,23.50,23.50,23.50,99.90,893665,33,19960,-75
2020-08-02 11:19:39,23.50,23.50,23.50,99.90,896491,33,19958,-76
2020-08-02 11:20:16,23.60,23.60,23.60,99.90,898261,33,19952,-76
2020-08-02 11:20:52,23.60,23.60,23.60,99.90,895882,33,19987,-75
2020-08-02 11:21:25,23.60,23.60,23.60,99.90,895682,33,19952,-76
2020-08-02 11:22:16,23.50,23.50,23.50,99.90,892637,33,19957,-76
2020-08-02 11:22:48,23.40,23.40,23.40,99.90,895161,33,19944,-76
2020-08-02 11:23:27,23.20,23.20,23.20,99.90,895856,33,19948,-75
2020-08-02 11:24:18,23.20,23.20,23.20,99.90,895549,33,20271,-75
2020-08-02 11:24:53,23.10,23.10,23.10,99.90,892285,33,19940,-75
2020-08-02 11:25:27,23.20,23.20,23.20,99.90,892737,33,19964,-75
2020-08-02 11:26:02,23.20,23.20,23.20,99.90,892593,33,19932,-74
2020-08-02 11:26:39,23.30,23.30,23.30,99.90,891172,33,19952,-76
2020-08-02 11:27:14,23.30,23.30,23.30,99.90,894207,33,19991,-75
2020-08-02 11:27:55,23.30,23.30,23.30,99.90,897534,33,19964,-76
2020-08-02 11:28:28,23.30,23.30,23.30,99.90,901187,32,20361,-75
2020-08-02 11:29:01,23.40,23.40,23.40,99.90,896619,33,19947,-76
2020-08-02 11:29:39,23.40,23.40,23.40,99.90,898802,33,19948,-75
2020-08-02 11:30:28,23.40,23.40,23.40,99.90,898740,33,19954,-76
2020-08-02 11:31:10,23.40,23.40,23.40,99.90,892658,33,19951,-75
2020-08-02 11:32:00,23.60,23.60,23.60,99.90,892887,33,19937,-75
2020-08-02 11:32:36,23.60,23.60,23.60,99.90,897148,33,19998,-74
2020-08-02 11:33:13,23.60,23.60,23.60,99.90,894926,33,20318,-74
2020-08-02 11:33:48,23.70,23.70,23.70,99.90,892601,33,19945,-75
2020-08-02 11:34:20,23.70,23.70,23.70,99.90,889552,33,20045,-74
2020-08-02 11:34:51,23.80,23.80,23.80,99.90,892540,33,20338,-75
2020-08-02 11:35:23,23.80,23.80,23.80,99.90,892420,33,19953,-74
2020-08-02 11:36:08,23.90,23.90,23.90,99.90,893544,33,20052,-74
2020-08-02 11:36:41,24.00,24.00,24.00,99.90,895367,33,19940,-74
2020-08-02 11:37:12,24.20,24.20,24.20,99.90,897619,33,19958,-74
2020-08-02 11:37:45,24.30,24.30,24.30,99.90,899036,33,19970,-74
2020-08-02 11:38:17,24.40,24.40,24.40,99.90,895757,33,20009,-74
2020-08-02 11:38:51,24.50,24.50,24.50,99.90,896189,33,19952,-74
2020-08-02 11:39:29,24.50,24.50,24.50,99.90,895878,33,19971,-73
2020-08-02 11:40:08,24.30,24.30,24.30,99.90,895798,33,19967,-73
2020-08-02 11:40:48,24.10,24.10,24.10,99.90,897671,33,20342,-74
2020-08-02 11:41:21,24.00,24.00,24.00,99.90,892550,33,19975,-73
2020-08-02 11:41:55,24.00,24.00,24.00,99.90,892580,33,19952,-73
2020-08-02 11:42:35,23.90,23.90,23.90,99.90,892866,33,19960,-73
2020-08-02 11:43:09,24.00,24.00,24.00,99.90,895094,33,20323,-73
2020-08-02 11:43:46,24.10,24.10,24.10,99.90,900404,32,20328,-73
2020-08-02 11:44:18,24.10,24.10,24.10,99.90,898558,33,19951,-73
2020-08-02 11:44:54,24.20,24.20,24.20,99.90,892580,33,20344,-74
2020-08-02 11:45:25,24.30,24.30,24.30,99.90,889483,33,19984,-74
2020-08-02 11:46:16,24.40,24.40,24.40,99.90,889388,33,20059,-74
2020-08-02 11:46:51,24.60,24.60,24.60,99.90,895066,33,19943,-74
2020-08-02 11:47:27,24.50,24.50,24.50,99.90,901215,32,19978,-74
2020-08-02 11:48:00,24.40,24.40,24.40,99.90,898862,33,20317,-73
2020-08-02 11:48:33,24.50,24.50,24.50,99.90,895516,33,19966,-74
2020-08-02 11:49:12,24.60,24.60,24.60,99.90,895763,33,20392,-73
2020-08-02 11:50:03,24.70,24.70,24.70,99.90,894158,33,20305,-73
2020-08-02 11:50:54,24.80,24.80,24.80,99.90,898222,33,20341,-73
2020-08-02 11:51:31,24.90,24.90,24.90,99.90,896653,33,19940,-73
2020-08-02 11:52:07,25.20,25.20,25.20,99.90,895576,33,19987,-73
2020-08-02 11:52:40,25.10,25.10,25.10,99.90,895663,33,20302,-73
2020-08-02 11:53:11,25.10,25.10,25.10,99.90,892027,33,19948,-73
2020-08-02 11:53:54,25.20,25.20,25.20,99.90,893601,33,20286,-72
2020-08-02 11:54:28,25.10,25.10,25.10,99.90,890766,33,20338,-73
2020-08-02 11:55:01,25.20,25.20,25.20,99.90,890017,33,20284,-74
2020-08-02 11:55:37,25.10,25.10,25.10,99.90,895678,33,19944,-70
2020-08-02 11:56:15,25.20,25.20,25.20,99.90,896786,33,19948,-70
2020-08-02 11:56:48,25.10,25.10,25.10,99.90,899701,33,19948,-69
2020-08-02 11:57:24,25.10,25.10,25.10,99.90,896978,33,20345,-71
2020-08-02 11:58:05,25.10,25.10,25.10,99.90,898547,33,20259,-69
2020-08-02 11:58:41,25.30,25.30,25.30,99.90,896791,33,19952,-69
2020-08-02 11:59:13,25.40,25.40,25.40,99.90,897809,33,19954,-69
2020-08-02 11:59:49,25.40,25.40,25.40,99.90,896603,33,19966,-69
2020-08-02 12:00:43,25.60,25.60,25.60,99.90,898796,33,20375,-69
2020-08-02 12:01:35,25.80,25.80,25.80,99.90,894473,33,19963,-68
2020-08-02 12:02:11,26.00,26.00,26.00,99.90,898606,33,19978,-69
2020-08-02 12:02:44,26.10,26.10,26.10,99.90,895309,33,19968,-68
2020-08-02 12:03:25,26.00,26.00,26.00,99.90,894491,33,19959,-67
2020-08-02 12:04:01,26.00,26.00,26.00,99.90,895251,33,19968,-67
2020-08-02 12:04:34,26.10,26.10,26.10,99.90,897393,33,19947,-69
2020-08-02 12:05:08,26.30,26.30,26.30,99.90,900493,32,19954,-67
2020-08-02 12:05:40,26.20,26.20,26.20,99.90,898235,33,20034,-67
2020-08-02 12:06:21,26.10,26.10,26.10,99.90,895126,33,19971,-68
2020-08-02 12:07:12,26.00,26.00,26.00,99.90,892330,33,19992,-67
2020-08-02 12:07:48,26.10,26.10,26.10,99.90,892665,33,19967,-67
2020-08-02 12:08:30,26.30,26.30,26.30,99.90,895607,33,20331,-67
2020-08-02 12:09:07,26.30,26.30,26.30,99.90,898644,33,20490,-66
2020-08-02 12:09:44,26.40,26.40,26.40,99.90,897457,33,20456,-66
2020-08-02 12:10:18,26.40,26.40,26.40,99.90,895285,33,20333,-67
2020-08-02 12:10:54,26.30,26.30,26.30,99.90,892474,33,19983,-66
2020-08-02 12:11:32,26.10,26.10,26.10,99.90,894320,33,20286,-68
2020-08-02 12:12:12,25.90,25.90,25.90,99.90,897440,33,19963,-68
2020-08-02 12:12:48,25.80,25.80,25.80,99.90,895349,33,20082,-66
2020-08-02 12:13:20,25.90,25.90,25.90,99.90,898006,33,19952,-66
2020-08-02 12:13:58,25.90,25.90,25.90,99.90,898619,33,19974,-66
2020-08-02 12:14:31,26.00,26.00,26.00,99.90,897014,33,19952,-67
2020-08-02 12:15:04,25.90,25.90,25.90,99.90,898640,33,19990,-67
2020-08-02 12:16:01,26.10,26.10,26.10,99.90,898634,33,19952,-66
2020-08-02 12:16:37,26.20,26.20,26.20,99.90,896963,33,20333,-68
2020-08-02 12:17:13,26.30,26.30,26.30,99.90,891902,33,20331,-67
2020-08-02 12:17:46,26.30,26.30,26.30,99.90,892648,33,20004,-69
2020-08-02 12:18:20,26.30,26.30,26.30,99.90,895593,33,20015,-67
2020-08-02 12:18:54,26.30,26.30,26.30,99.90,899763,32,19966,-67
2020-08-02 12:19:29,26.40,26.40,26.40,99.90,901320,32,20005,-67
2020-08-02 12:20:11,26.40,26.40,26.40,99.90,900017,32,19993,-67
2020-08-02 12:20:45,26.40,26.40,26.40,99.90,898432,33,19978,-67
2020-08-02 12:21:20,26.40,26.40,26.40,99.90,895462,33,19976,-67
2020-08-02 12:21:56,26.50,26.50,26.50,99.90,892441,33,19968,-67
2020-08-02 12:22:32,26.40,26.40,26.40,99.90,893536,33,19964,-67
2020-08-02 12:23:07,26.40,26.40,26.40,99.90,891604,33,20028,-68
2020-08-02 12:23:44,26.40,26.40,26.40,99.90,892058,33,19971,-67
2020-08-02 12:24:27,26.40,26.40,26.40,99.90,892555,33,19953,-67
2020-08-02 12:25:04,26.40,26.40,26.40,99.90,894513,33,19944,-67
2020-08-02 12:25:35,26.40,26.40,26.40,99.90,895629,33,20290,-67
2020-08-02 12:26:08,26.20,26.20,26.20,99.90,892301,33,19960,-67
2020-08-02 12:26:41,26.40,26.40,26.40,99.90,892487,33,20047,-67
2020-08-02 12:27:17,26.50,26.50,26.50,99.90,892783,33,20314,-67
2020-08-02 12:27:51,26.60,26.60,26.60,99.90,896402,33,19948,-68
2020-08-02 12:28:24,26.50,26.50,26.50,99.90,895546,33,19994,-67
2020-08-02 12:28:57,26.70,26.70,26.70,99.90,891275,33,19984,-67
2020-08-02 12:29:30,26.80,26.80,26.80,99.90,889378,33,19938,-67
2020-08-02 12:30:04,26.90,26.90,26.90,99.90,886331,33,20044,-67
2020-08-02 12:30:37,26.70,26.70,26.70,99.90,887590,33,19945,-68
2020-08-02 12:31:12,26.50,26.50,26.50,99.90,890290,33,19950,-68
2020-08-02 12:31:45,26.40,26.40,26.40,99.90,894577,33,19972,-68
2020-08-02 12:32:21,26.50,26.50,26.50,99.90,895487,33,19948,-67
2020-08-02 12:32:54,26.60,26.60,26.60,99.90,891467,33,20093,-68
2020-08-02 12:33:27,26.40,26.40,26.40,99.90,889111,33,19949,-67
2020-08-02 12:34:07,26.40,26.40,26.40,99.90,890654,33,20294,-67
2020-08-02 12:34:46,26.30,26.30,26.30,99.90,892424,33,19949,-68
2020-08-02 12:35:25,26.30,26.30,26.30,99.90,894430,33,19949,-68
2020-08-02 12:35:59,26.20,26.20,26.20,99.90,895413,33,19960,-68
2020-08-02 12:36:36,26.20,26.20,26.20,99.90,893542,33,19996,-68
2020-08-02 12:37:14,26.10,26.10,26.10,99.90,895430,33,19940,-68
2020-08-02 12:37:48,26.10,26.10,26.10,99.90,895035,33,19968,-68
2020-08-02 12:38:21,26.30,26.30,26.30,99.90,895522,33,19952,-68
2020-08-02 12:38:52,26.20,26.20,26.20,99.90,896922,33,19971,-68
2020-08-02 12:39:23,26.20,26.20,26.20,99.90,898199,33,19968,-68
2020-08-02 12:39:56,26.20,26.20,26.20,99.90,898025,33,19940,-68
2020-08-02 12:40:29,26.20,26.20,26.20,99.90,895258,33,20338,-69
2020-08-02 12:41:03,26.30,26.30,26.30,99.90,895120,33,20102,-69
2020-08-02 12:41:36,26.40,26.40,26.40,99.90,892179,33,19944,-69
2020-08-02 12:42:12,26.40,26.40,26.40,99.90,893326,33,19965,-69
2020-08-02 12:42:45,26.40,26.40,26.40,99.90,892005,33,20040,-68
2020-08-02 12:43:18,26.30,26.30,26.30,99.90,889966,33,19960,-69
2020-08-02 12:43:57,26.40,26.40,26.40,99.90,892039,33,19960,-69
2020-08-02 12:44:31,26.50,26.50,26.50,99.90,895748,33,19948,-69
2020-08-02 12:45:09,26.50,26.50,26.50,99.90,896289,33,19964,-69
2020-08-02 12:45:41,26.60,26.60,26.60,99.90,898456,33,19948,-69
2020-08-02 12:46:17,26.80,26.80,26.80,99.90,898210,33,20295,-69
2020-08-02 12:46:50,26.90,26.90,26.90,99.90,898404,33,19952,-69
2020-08-02 12:47:24,26.60,26.60,26.60,99.90,901565,32,19953,-69
2020-08-02 12:47:57,26.40,26.40,26.40,99.90,901433,32,19962,-69
2020-08-02 12:48:39,26.50,26.50,26.50,99.90,898527,33,19998,-70
2020-08-02 12:49:13,26.50,26.50,26.50,99.90,895312,33,20201,-70
2020-08-02 12:49:47,26.40,26.40,26.40,99.90,895287,33,19967,-69
2020-08-02 12:50:20,26.40,26.40,26.40,99.90,891352,33,20272,-69
2020-08-02 12:50:53,26.60,26.60,26.60,99.90,890329,33,19964,-69
2020-08-02 12:51:29,26.80,26.80,26.80,99.90,889131,33,20339,-69
2020-08-02 12:52:05,26.90,26.90,26.90,99.90,887321,33,20399,-70
2020-08-02 12:52:38,27.00,27.00,27.00,99.90,890436,33,19952,-69
2020-08-02 12:53:12,26.80,26.80,26.80,99.90,892731,33,19957,-69
2020-08-02 12:53:47,26.50,26.50,26.50,99.90,895172,33,19959,-69
2020-08-02 12:54:30,26.20,26.20,26.20,99.90,895087,33,19982,-69
2020-08-02 12:55:08,26.10,26.10,26.10,99.90,897822,33,19952,-70
2020-08-02 12:55:50,26.30,26.30,26.30,99.90,898116,33,20343,-69
2020-08-02 12:56:25,26.40,26.40,26.40,99.90,897680,33,19990,-69
2020-08-02 12:57:04,26.40,26.40,26.40,99.90,891917,33,20012,-70
2020-08-02 12:57:40,26.50,26.50,26.50,99.90,889489,33,20040,-71
2020-08-02 12:58:12,26.50,26.50,26.50,99.90,886215,33,19976,-69
2020-08-02 12:58:44,26.40,26.40,26.40,99.90,888830,33,19953,-69
2020-08-02 12:59:15,26.40,26.40,26.40,99.90,889761,33,20008,-69
2020-08-02 12:59:49,26.50,26.50,26.50,99.90,892326,33,19944,-69
2020-08-02 13:00:31,26.60,26.60,26.60,99.90,891752,33,19951,-69
2020-08-02 13:01:05,26.70,26.70,26.70,99.90,893957,33,19959,-68
2020-08-02 13:01:39,26.80,26.80,26.80,99.90,895510,33,20302,-69
2020-08-02 13:02:41,26.60,26.60,26.60,99.90,892051,33,20001,-69
2020-08-02 13:03:14,26.70,26.70,26.70,99.90,888192,33,19984,-70
2020-08-02 13:03:47,27.10,27.10,27.10,99.90,886744,33,19945,-70
2020-08-02 13:04:21,27.10,27.10,27.10,99.90,892142,33,19951,-70
2020-08-02 13:04:53,27.10,27.10,27.10,99.90,891984,33,20267,-68
2020-08-02 13:05:27,27.30,27.30,27.30,99.90,893196,33,19967,-70
2020-08-02 13:06:02,27.10,27.10,27.10,99.90,895378,33,19940,-69
2020-08-02 13:06:35,27.00,27.00,27.00,99.90,893495,33,20338,-69
2020-08-02 13:07:14,26.90,26.90,26.90,99.90,894133,33,19952,-70
2020-08-02 13:08:11,26.90,26.90,26.90,99.90,891900,33,19978,-70
2020-08-02 13:08:44,26.90,26.90,26.90,99.90,892781,33,20457,-70
2020-08-02 13:09:17,27.00,27.00,27.00,99.90,895044,33,19956,-69
2020-08-02 13:09:50,27.10,27.10,27.10,99.90,895362,33,19999,-70
2020-08-02 13:10:23,27.20,27.20,27.20,99.90,898153,33,19963,-71
2020-08-02 13:10:58,27.30,27.30,27.30,99.90,898373,33,20045,-70
2020-08-02 13:11:34,27.20,27.20,27.20,99.90,892265,33,19949,-70
2020-08-02 13:12:19,26.90,26.90,26.90,99.90,892546,33,19961,-71
2020-08-02 13:13:07,26.90,26.90,26.90,99.90,891372,33,19976,-70
2020-08-02 13:13:40,26.90,26.90,26.90,99.90,898189,33,19974,-70
2020-08-02 13:14:14,26.80,26.80,26.80,99.90,895248,33,19948,-70
2020-08-02 13:14:45,26.80,26.80,26.80,99.90,895362,33,19952,-69
2020-08-02 13:15:21,26.80,26.80,26.80,99.90,889176,33,19984,-72
2020-08-02 13:15:56,26.70,26.70,26.70,99.90,887221,33,19997,-69
2020-08-02 13:16:34,26.60,26.60,26.60,99.90,885934,33,19984,-70
2020-08-02 13:17:06,26.50,26.50,26.50,99.90,892277,33,19960,-71
2020-08-02 13:17:43,26.50,26.50,26.50,99.90,893483,33,19980,-69
2020-08-02 13:18:25,26.60,26.60,26.60,99.90,895438,33,19945,-70
2020-08-02 13:18:57,26.50,26.50,26.50,99.90,893000,33,19956,-70
2020-08-02 13:19:31,26.50,26.50,26.50,99.90,890385,33,19983,-70
2020-08-02 13:20:02,26.40,26.40,26.40,99.90,892269,33,20073,-70
2020-08-02 13:20:45,26.40,26.40,26.40,99.90,892071,33,20358,-71
2020-08-02 13:21:19,26.40,26.40,26.40,99.90,892202,33,19975,-71
2020-08-02 13:21:55,26.30,26.30,26.30,99.90,890884,33,19975,-70
2020-08-02 13:22:31,26.40,26.40,26.40,99.90,895354,33,20010,-72
2020-08-02 13:23:03,26.50,26.50,26.50,99.90,889840,33,19967,-72
2020-08-02 13:23:38,26.50,26.50,26.50,99.90,890157,33,19983,-72
2020-08-02 13:24:11,26.40,26.40,26.40,99.90,887179,33,20023,-71
2020-08-02 13:24:42,26.40,26.40,26.40,99.90,894330,33,19953,-70
2020-08-02 13:25:17,26.50,26.50,26.50,99.90,893652,33,20024,-72
2020-08-02 13:25:52,26.60,26.60,26.60,99.90,893296,33,19956,-73
2020-08-02 13:26:27,26.60,26.60,26.60,99.90,891994,33,20335,-73
2020-08-02 13:27:06,26.60,26.60,26.60,99.90,890230,33,19945,-72
2020-08-02 13:27:39,26.50,26.50,26.50,99.90,890345,33,20303,-73
2020-08-02 13:28:16,26.40,26.40,26.40,99.90,892238,33,19968,-74
2020-08-02 13:28:48,26.50,26.50,26.50,99.90,897006,33,19984,-74
2020-08-02 13:29:21,26.60,26.60,26.60,99.90,895676,33,20002,-73
2020-08-02 13:29:56,26.70,26.70,26.70,99.90,890135,33,19949,-73
2020-08-02 13:30:29,26.70,26.70,26.70,99.90,893485,33,19957,-73
2020-08-02 13:31:03,26.70,26.70,26.70,99.90,892738,33,19980,-74
2020-08-02 13:31:49,26.60,26.60,26.60,99.90,893348,33,19952,-73
2020-08-02 13:32:23,26.60,26.60,26.60,99.90,889910,33,19945,-73
2020-08-02 13:33:02,26.70,26.70,26.70,99.90,889466,33,20032,-72
2020-08-02 13:33:35,26.60,26.60,26.60,99.90,884905,33,20006,-73
2020-08-02 13:34:06,26.50,26.50,26.50,99.90,890780,33,19960,-73
2020-08-02 13:34:39,26.70,26.70,26.70,99.90,887795,33,19983,-73
2020-08-02 13:35:13,26.60,26.60,26.60,99.90,887066,33,19941,-74
2020-08-02 13:35:47,26.50,26.50,26.50,99.90,890481,33,20319,-73
2020-08-02 13:36:38,26.40,26.40,26.40,99.90,888489,33,19965,-73
2020-08-02 13:37:09,26.20,26.20,26.20,99.90,888560,33,19956,-73
2020-08-02 13:38:00,26.10,26.10,26.10,99.90,886202,33,19975,-72
2020-08-02 13:38:51,26.00,26.00,26.00,99.90,891828,33,19980,-73
2020-08-02 13:39:31,26.00,26.00,26.00,99.90,891093,33,19996,-73
2020-08-02 13:40:04,26.00,26.00,26.00,99.90,895346,33,20043,-73
2020-08-02 13:40:37,25.90,25.90,25.90,99.90,892429,33,19976,-73
2020-08-02 13:41:17,25.90,25.90,25.90,99.90,893767,33,19949,-72
2020-08-02 13:41:56,25.90,25.90,25.90,99.90,895083,33,19959,-73
2020-08-02 13:42:47,25.90,25.90,25.90,99.90,895460,33,20010,-73
2020-08-02 13:43:21,25.90,25.90,25.90,99.90,889086,33,19945,-73
2020-08-02 13:43:57,25.90,25.90,25.90,99.90,892299,33,20413,-73
2020-08-02 13:44:29,26.00,26.00,26.00,99.90,889207,33,19968,-73
2020-08-02 13:45:03,26.00,26.00,26.00,99.90,889086,33,19951,-73
2020-08-02 13:45:39,26.00,26.00,26.00,99.90,888915,33,20331,-73
2020-08-02 13:46:12,26.10,26.10,26.10,99.90,887136,33,19945,-73
2020-08-02 13:46:46,26.00,26.00,26.00,99.90,890263,33,19995,-72
2020-08-02 13:47:50,25.90,25.90,25.90,99.90,888987,33,20334,-73
2020-08-02 13:48:32,25.80,25.80,25.80,99.90,885638,33,19955,-73
2020-08-02 13:49:07,25.80,25.80,25.80,99.90,884219,33,19973,-73
2020-08-02 13:49:58,25.70,25.70,25.70,99.90,891442,33,19967,-73
2020-08-02 13:50:31,25.60,25.60,25.60,99.90,891920,33,19952,-73
2020-08-02 13:51:03,25.70,25.70,25.70,99.90,894779,33,19940,-73
2020-08-02 13:51:36,25.60,25.60,25.60,99.90,892260,33,19955,-73
2020-08-02 13:52:13,25.50,25.50,25.50,99.90,892359,33,19941,-72
2020-08-02 13:52:52,25.50,25.50,25.50,99.90,889967,33,19948,-74
2020-08-02 13:53:25,25.40,25.40,25.40,99.90,891359,33,19975,-74
2020-08-02 13:54:00,25.40,25.40,25.40,99.90,887428,33,20283,-74
2020-08-02 13:54:41,25.30,25.30,25.30,99.90,889121,33,19941,-73
2020-08-02 13:55:14,25.30,25.30,25.30,99.90,888783,33,19953,-73
2020-08-02 13:55:56,25.30,25.30,25.30,99.90,894163,33,19933,-73
2020-08-02 13:56:29,25.30,25.30,25.30,99.90,886374,33,20328,-74
2020-08-02 13:57:10,25.20,25.20,25.20,99.90,890399,33,19944,-72
2020-08-02 13:57:56,25.20,25.20,25.20,99.90,889207,33,19983,-72
2020-08-02 13:58:32,25.10,25.10,25.10,99.90,895180,33,19956,-74
2020-08-02 13:59:17,25.00,25.00,25.00,99.90,891832,33,20309,-74
2020-08-02 13:59:55,25.00,25.00,25.00,99.90,889215,33,19964,-73
2020-08-02 14:00:26,25.00,25.00,25.00,99.90,889106,33,20309,-75
2020-08-02 14:00:57,25.00,25.00,25.00,99.90,891586,33,19945,-74
2020-08-02 14:01:27,24.80,24.80,24.80,99.90,892659,33,19959,-73
2020-08-02 14:02:03,24.80,24.80,24.80,99.90,895021,33,19944,-71
2020-08-02 14:02:36,24.80,24.80,24.80,99.90,891997,33,19949,-72
2020-08-02 14:03:09,24.70,24.70,24.70,99.90,892386,33,20279,-74
2020-08-02 14:03:40,24.70,24.70,24.70,99.90,892159,33,19949,-74
2020-08-02 14:04:13,24.70,24.70,24.70,99.90,894230,33,19947,-74
2020-08-02 14:04:46,24.60,24.60,24.60,99.90,894549,33,19952,-72
2020-08-02 14:05:24,24.60,24.60,24.60,99.90,895122,33,19953,-72
2020-08-02 14:05:58,24.60,24.60,24.60,99.90,895234,33,20338,-73
2020-08-02 14:06:37,24.50,24.50,24.50,99.90,890482,33,19945,-73
2020-08-02 14:07:12,24.40,24.40,24.40,99.90,891660,33,19944,-73
2020-08-02 14:07:45,24.40,24.40,24.40,99.90,892204,33,19959,-75
2020-08-02 14:08:20,24.40,24.40,24.40,99.90,889318,33,19982,-72
2020-08-02 14:08:53,24.20,24.20,24.20,99.90,891861,33,20347,-73
2020-08-02 14:09:29,24.10,24.10,24.10,99.90,890896,33,19949,-73
2020-08-02 14:10:02,24.00,24.00,24.00,99.90,890445,33,19979,-75
2020-08-02 14:10:39,23.90,23.90,23.90,99.90,892203,33,20032,-72
2020-08-02 14:11:13,23.90,23.90,23.90,99.90,893580,33,20003,-73
2020-08-02 14:12:23,23.80,23.80,23.80,99.90,893528,33,20341,-73
2020-08-02 14:13:15,23.80,23.80,23.80,99.90,891180,33,19945,-73
2020-08-02 14:13:51,23.70,23.70,23.70,99.90,895411,33,19986,-73
2020-08-02 14:14:24,23.80,23.80,23.80,99.90,891871,33,19948,-73
2020-08-02 14:14:56,23.80,23.80,23.80,99.90,894914,33,19963,-74
2020-08-02 14:15:28,23.80,23.80,23.80,99.90,894916,33,20012,-73
2020-08-02 14:16:01,23.80,23.80,23.80,99.90,895005,33,19940,-73
2020-08-02 14:17:01,23.80,23.80,23.80,99.90,891988,33,20322,-73
2020-08-02 14:17:36,23.80,23.80,23.80,99.90,885840,33,20410,-72
2020-08-02 14:18:10,23.80,23.80,23.80,99.90,892815,33,19976,-73
2020-08-02 14:18:46,23.80,23.80,23.80,99.90,895287,33,19951,-73
2020-08-02 14:19:35,23.90,23.90,23.90,99.90,891914,33,19980,-73
2020-08-02 14:20:08,23.80,23.80,23.80,99.90,892127,33,19948,-72
2020-08-02 14:20:44,23.70,23.70,23.70,99.90,889383,33,19956,-72
2020-08-02 14:21:17,23.60,23.60,23.60,99.90,894533,33,20294,-73
2020-08-02 14:21:56,23.50,23.50,23.50,99.90,892313,33,19996,-72
2020-08-02 14:22:32,23.40,23.40,23.40,99.90,889162,33,19940,-73
2020-08-02 14:23:03,23.40,23.40,23.40,99.90,885358,33,19937,-73
2020-08-02 14:23:34,23.40,23.40,23.40,99.90,888646,33,19949,-73
2020-08-02 14:24:07,23.40,23.40,23.40,99.90,889021,33,19988,-73
2020-08-02 14:24:42,23.30,23.30,23.30,99.90,883856,33,20001,-71
2020-08-02 14:25:15,23.30,23.30,23.30,99.90,886832,33,20314,-72
2020-08-02 14:25:46,23.20,23.20,23.20,99.90,888753,33,20017,-72
2020-08-02 14:26:19,23.20,23.20,23.20,99.90,892113,33,19940,-72
2020-08-02 14:26:59,23.10,23.10,23.10,99.90,895347,33,20368,-72
2020-08-02 14:27:34,23.10,23.10,23.10,99.90,892198,33,20284,-71
2020-08-02 14:28:15,23.00,23.00,23.00,99.90,890003,33,20035,-71
2020-08-02 14:28:49,23.00,23.00,23.00,99.90,886815,33,19997,-71
2020-08-02 14:29:22,23.00,23.00,23.00,99.90,890898,33,19988,-73
2020-08-02 14:29:58,22.90,22.90,22.90,99.90,895206,33,19998,-72
2020-08-02 14:30:33,23.00,23.00,23.00,99.90,894883,33,19992,-71
2020-08-02 14:31:29,23.00,23.00,23.00,99.90,894078,33,20040,-72
2020-08-02 14:32:00,23.00,23.00,23.00,99.90,892135,33,19987,-72
2020-08-02 14:32:54,23.00,23.00,23.00,99.90,891748,33,19992,-71
2020-08-02 14:33:46,23.00,23.00,23.00,99.90,893962,33,19963,-71
2020-08-02 14:35:06,23.00,23.00,23.00,99.90,895712,33,19981,-71
2020-08-02 14:35:55,23.00,23.00,23.00,99.90,889026,33,19945,-71
2020-08-02 14:36:36,23.00,23.00,23.00,99.90,889754,33,20349,-71
2020-08-02 14:37:09,23.00,23.00,23.00,99.90,889878,33,20315,-70
2020-08-02 14:37:48,23.00,23.00,23.00,99.90,886722,33,20066,-70
2020-08-02 14:38:21,22.90,22.90,22.90,99.90,886537,33,19987,-70
2020-08-02 14:38:54,22.90,22.90,22.90,99.90,888983,33,20264,-70
2020-08-02 14:39:25,23.00,23.00,23.00,99.90,887825,33,19965,-69
2020-08-02 14:39:58,23.00,23.00,23.00,99.90,888929,33,19982,-69
2020-08-02 14:40:55,23.00,23.00,23.00,99.90,884296,33,19961,-69
2020-08-02 14:41:26,23.00,23.00,23.00,99.90,886737,33,20390,-71
2020-08-02 14:41:58,23.00,23.00,23.00,99.90,887657,33,20020,-70
2020-08-02 14:42:34,23.00,23.00,23.00,99.90,892885,33,20401,-69
2020-08-02 14:43:05,23.00,23.00,23.00,99.90,892059,33,20284,-69
2020-08-02 14:43:38,23.00,23.00,23.00,99.90,892639,33,19974,-69
2020-08-02 14:44:13,22.90,22.90,22.90,99.90,893936,33,19976,-69
2020-08-02 14:44:48,22.90,22.90,22.90,99.90,895982,33,20368,-68
2020-08-02 14:45:22,22.90,22.90,22.90,99.90,899042,33,19955,-68
2020-08-02 14:45:56,22.80,22.80,22.80,99.90,895372,33,20321,-69
2020-08-02 14:46:52,22.80,22.80,22.80,99.90,892350,33,19953,-69
2020-08-02 14:47:38,22.70,22.70,22.70,99.90,891672,33,20000,-70
2020-08-02 14:48:11,22.70,22.70,22.70,99.90,895721,33,19952,-70
2020-08-02 14:48:44,22.60,22.60,22.60,99.90,894170,33,20027,-70
2020-08-02 14:49:17,22.60,22.60,22.60,99.90,892710,33,20312,-70
2020-08-02 14:49:49,22.60,22.60,22.60,99.90,896171,33,19955,-71
2020-08-02 14:50:38,22.60,22.60,22.60,99.90,899533,32,19998,-70
2020-08-02 14:51:09,22.50,22.50,22.50,99.90,898410,33,19963,-71
2020-08-02 14:51:42,22.40,22.40,22.40,99.90,901202,33,19962,-71
2020-08-02 14:52:16,22.40,22.40,22.40,99.90,895148,33,19995,-71
2020-08-02 14:53:00,22.40,22.40,22.40,99.90,891808,33,20425,-70
2020-08-02 14:53:39,22.30,22.30,22.30,99.90,891874,33,19978,-71
2020-08-02 14:54:12,22.20,22.20,22.20,99.90,889286,33,19965,-72
2020-08-02 14:54:45,22.10,22.10,22.10,99.90,892237,33,19968,-72
2020-08-02 14:55:42,22.10,22.10,22.10,99.90,893922,33,19979,-70
2020-08-02 14:56:26,22.00,22.00,22.00,99.90,894621,33,19969,-70
2020-08-02 14:57:06,22.00,22.00,22.00,99.90,897472,33,20415,-71
2020-08-02 14:57:41,21.90,21.90,21.90,99.90,895218,33,19956,-71
2020-08-02 14:58:11,21.90,21.90,21.90,99.90,895386,33,20024,-73
2020-08-02 14:58:45,21.90,21.90,21.90,99.90,898911,32,19968,-70
2020-08-02 14:59:18,21.90,21.90,21.90,99.90,898658,33,19968,-71
2020-08-02 14:59:57,21.90,21.90,21.90,99.90,896142,33,19994,-70
2020-08-02 15:00:37,21.90,21.90,21.90,99.90,898779,33,19956,-71
2020-08-02 15:01:28,21.90,21.90,21.90,99.90,892354,33,19956,-70
2020-08-02 15:02:01,21.90,21.90,21.90,99.90,894895,33,19960,-70
2020-08-02 15:02:35,21.90,21.90,21.90,99.90,892639,33,20022,-71
2020-08-02 15:03:27,21.80,21.80,21.80,99.90,897747,33,20348,-70
2020-08-02 15:04:16,21.80,21.80,21.80,99.90,898746,33,20018,-71
2020-08-02 15:04:55,21.70,21.70,21.70,99.90,897778,33,20007,-71
2020-08-02 15:05:26,21.70,21.70,21.70,99.90,892340,33,20443,-71
2020-08-02 15:05:56,21.60,21.60,21.60,99.90,892711,33,19975,-70
2020-08-02 15:06:32,21.60,21.60,21.60,99.90,896495,33,20432,-69
2020-08-02 15:07:05,21.60,21.60,21.60,99.90,896346,33,19978,-70
2020-08-02 15:07:48,21.60,21.60,21.60,99.90,895549,33,20010,-70
2020-08-02 15:08:19,21.50,21.50,21.50,99.90,898396,32,19952,-70
2020-08-02 15:08:50,21.50,21.50,21.50,99.90,895467,33,20299,-71
2020-08-02 15:09:23,21.50,21.50,21.50,99.90,897009,33,19987,-70
2020-08-02 15:09:54,21.50,21.50,21.50,99.90,898223,33,19986,-70
2020-08-02 15:10:40,21.50,21.50,21.50,99.90,896456,32,19944,-70
2020-08-02 15:11:29,21.40,21.40,21.40,99.90,900419,33,19952,-71
2020-08-02 15:12:01,21.40,21.40,21.40,99.90,901853,32,20167,-71
2020-08-02 15:12:35,21.40,21.40,21.40,99.90,895628,33,19948,-71
2020-08-02 15:13:08,21.40,21.40,21.40,99.90,897123,33,20370,-71
2020-08-02 15:13:41,21.40,21.40,21.40,99.90,895399,33,19967,-71
2020-08-02 15:14:18,21.30,21.30,21.30,99.90,898688,33,19974,-71
2020-08-02 15:14:49,21.30,21.30,21.30,99.90,898679,32,19958,-70
2020-08-02 15:15:26,21.30,21.30,21.30,99.90,901865,32,19944,-70
2020-08-02 15:16:04,21.30,21.30,21.30,99.90,904202,32,19955,-70
2020-08-02 15:16:36,21.30,21.30,21.30,99.90,901199,32,19991,-70
2020-08-02 15:17:10,21.30,21.30,21.30,99.90,901790,32,19969,-71
2020-08-02 15:17:41,21.20,21.20,21.20,99.90,900163,32,20395,-69
2020-08-02 15:18:12,21.20,21.20,21.20,99.90,901848,32,19971,-68
2020-08-02 15:18:43,21.20,21.20,21.20,99.90,901445,33,19944,-69
2020-08-02 15:19:17,21.20,21.20,21.20,99.90,901829,32,20333,-69
2020-08-02 15:19:51,21.20,21.20,21.20,99.90,901619,32,19939,-69
2020-08-02 15:20:27,21.10,21.10,21.10,99.90,901519,33,19932,-69
2020-08-02 15:21:17,21.10,21.10,21.10,99.90,904887,32,19947,-69
2020-08-02 15:21:49,21.10,21.10,21.10,99.90,904911,32,19998,-68
2020-08-02 15:22:33,21.10,21.10,21.10,99.90,904842,32,19955,-69
2020-08-02 15:23:12,21.00,21.00,21.00,99.90,901235,32,19958,-69
2020-08-02 15:23:51,21.00,21.00,21.00,99.90,904838,32,19967,-68
2020-08-02 15:24:27,21.00,21.00,21.00,99.90,898365,33,19940,-68
2020-08-02 15:24:59,21.00,21.00,21.00,99.90,895649,33,19967,-68
2020-08-02 15:25:32,20.90,20.90,20.90,99.90,895745,33,19948,-68
2020-08-02 15:26:08,20.90,20.90,20.90,99.90,896604,33,20358,-70
2020-08-02 15:26:38,20.90,20.90,20.90,99.90,895666,33,20275,-70
2020-08-02 15:27:18,20.80,20.80,20.80,99.90,892442,33,19952,-71
2020-08-02 15:27:52,20.70,20.70,20.70,99.90,893818,33,19948,-71
2020-08-02 15:28:38,20.70,20.70,20.70,99.90,895221,33,19991,-71
2020-08-02 15:29:12,20.70,20.70,20.70,99.90,898136,33,19959,-72
2020-08-02 15:29:45,20.60,20.60,20.60,99.90,893242,33,20393,-71
2020-08-02 15:30:20,20.60,20.60,20.60,99.90,898164,33,20007,-71
2020-08-02 15:31:02,20.50,20.50,20.50,99.90,898458,33,20270,-73
2020-08-02 15:31:36,20.50,20.50,20.50,99.90,895879,33,20319,-72
2020-08-02 15:32:10,20.50,20.50,20.50,99.90,895656,33,19953,-71
2020-08-02 15:32:41,20.50,20.50,20.50,99.90,897404,33,20287,-71
2020-08-02 15:33:24,20.50,20.50,20.50,99.90,898319,33,19932,-69
2020-08-02 15:34:01,20.50,20.50,20.50,99.90,898290,33,19959,-71
2020-08-02 15:34:37,20.50,20.50,20.50,99.90,892534,33,20327,-70
2020-08-02 15:35:08,20.50,20.50,20.50,99.90,886444,33,19953,-68
2020-08-02 15:35:42,20.50,20.50,20.50,99.90,892387,33,19991,-71
2020-08-02 15:36:16,20.40,20.40,20.40,99.90,895725,33,20015,-70
2020-08-02 15:36:52,20.40,20.40,20.40,99.90,894244,33,19948,-70
2020-08-02 15:37:24,20.30,20.30,20.30,99.90,895700,33,20301,-70
2020-08-02 15:37:56,20.30,20.30,20.30,99.90,896512,33,19950,-70
2020-08-02 15:38:27,20.30,20.30,20.30,99.90,896327,33,19964,-70
2020-08-02 15:39:00,20.30,20.30,20.30,99.90,898244,33,19946,-70
2020-08-02 15:39:33,20.20,20.20,20.20,99.90,898661,33,19948,-69
2020-08-02 15:40:08,20.30,20.30,20.30,99.90,898901,33,20002,-69
2020-08-02 15:40:51,20.30,20.30,20.30,99.90,895585,33,19941,-68
2020-08-02 15:41:33,20.30,20.30,20.30,99.90,892670,33,20322,-69
2020-08-02 15:42:06,20.30,20.30,20.30,99.90,892415,33,19956,-69
2020-08-02 15:42:43,20.30,20.30,20.30,99.90,895410,33,19956,-69
2020-08-02 15:43:19,20.30,20.30,20.30,99.90,894016,33,20418,-69
2020-08-02 15:43:53,20.30,20.30,20.30,99.90,897062,33,19952,-70
2020-08-02 15:44:25,20.30,20.30,20.30,99.90,895571,33,19948,-70
2020-08-02 15:45:06,20.30,20.30,20.30,99.90,892283,33,19972,-68
2020-08-02 15:45:42,20.40,20.40,20.40,99.90,892313,33,19994,-68
2020-08-02 15:46:18,20.40,20.40,20.40,99.90,894414,33,20060,-70
2020-08-02 15:47:00,20.40,20.40,20.40,99.90,894878,33,19952,-69
2020-08-02 15:47:34,20.40,20.40,20.40,99.90,895675,33,19948,-70
2020-08-02 15:48:20,20.40,20.40,20.40,99.90,895506,33,19964,-69
2020-08-02 15:49:07,20.40,20.40,20.40,99.90,898209,33,19979,-69
2020-08-02 15:49:42,20.40,20.40,20.40,99.90,895698,33,19937,-69
2020-08-02 15:50:19,20.40,20.40,20.40,99.90,895497,33,20007,-70
2020-08-02 15:50:51,20.40,20.40,20.40,99.90,892420,33,19948,-70
2020-08-02 15:51:23,20.40,20.40,20.40,99.90,893592,33,20335,-69
2020-08-02 15:51:58,20.40,20.40,20.40,99.90,892470,33,19949,-69
2020-08-02 15:52:31,20.40,20.40,20.40,99.90,892350,33,19949,-69
2020-08-02 15:53:07,20.30,20.30,20.30,99.90,894192,33,19948,-69
2020-08-02 15:53:43,20.20,20.20,20.20,99.90,897862,32,19944,-70
2020-08-02 15:54:26,20.20,20.20,20.20,99.90,898351,33,20002,-69
2020-08-02 15:54:57,20.20,20.20,20.20,99.90,898660,33,19952,-70
2020-08-02 15:55:30,20.10,20.10,20.10,99.90,898376,33,19960,-69
2020-08-02 15:56:03,20.10,20.10,20.10,99.90,897562,33,19952,-70
2020-08-02 15:56:48,20.00,20.00,20.00,99.90,898441,33,19944,-70
2020-08-02 15:57:30,20.00,20.00,20.00,99.90,898581,33,20470,-69
2020-08-02 15:58:03,20.00,20.00,20.00,99.90,892376,33,20390,-68
2020-08-02 15:58:36,20.00,20.00,20.00,99.90,892459,33,19948,-68
2020-08-02 15:59:13,20.00,20.00,20.00,99.90,889400,33,19995,-69
2020-08-02 15:59:46,20.00,20.00,20.00,99.90,890428,33,19952,-68
2020-08-02 16:00:25,19.90,19.90,19.90,99.90,892324,33,19949,-69
2020-08-02 16:01:01,19.80,19.80,19.80,99.90,894976,33,20366,-69
2020-08-02 16:01:52,19.80,19.80,19.80,99.90,896845,33,20290,-69
2020-08-02 16:02:30,19.80,19.80,19.80,99.90,895766,33,19977,-70
2020-08-02 16:03:04,19.70,19.70,19.70,99.90,894644,33,20043,-72
2020-08-02 16:03:41,19.70,19.70,19.70,99.90,895023,33,19959,-71
2020-08-02 16:04:14,19.60,19.60,19.60,99.90,895599,33,20374,-70
2020-08-02 16:04:49,19.60,19.60,19.60,99.90,896389,33,19944,-69
2020-08-02 16:05:24,19.50,19.50,19.50,99.90,897015,33,20087,-71
2020-08-02 16:06:00,19.50,19.50,19.50,99.90,892175,33,19982,-70
2020-08-02 16:06:33,19.40,19.40,19.40,99.90,889436,33,20000,-71
2020-08-02 16:07:10,19.40,19.40,19.40,99.90,892424,33,19999,-69
2020-08-02 16:07:46,19.40,19.40,19.40,99.90,891845,33,20382,-69
2020-08-02 16:08:18,19.30,19.30,19.30,99.90,889581,33,20328,-70
2020-08-02 16:08:54,19.20,19.20,19.20,99.90,892115,33,19945,-70
2020-08-02 16:09:27,19.20,19.20,19.20,99.90,898269,33,19952,-70
2020-08-02 16:10:01,19.10,19.10,19.10,99.90,892292,33,20389,-71
2020-08-02 16:10:34,19.10,19.10,19.10,99.90,894186,33,19944,-72
2020-08-02 16:11:10,19.00,19.00,19.00,99.90,894352,33,19984,-71
2020-08-02 16:11:43,19.00,19.00,19.00,99.90,898431,33,19959,-70
2020-08-02 16:12:22,18.90,18.90,18.90,99.90,894949,33,20130,-70
2020-08-02 16:12:56,18.90,18.90,18.90,99.90,888766,33,19945,-71
2020-08-02 16:13:34,18.90,18.90,18.90,99.90,892323,33,19987,-70
2020-08-02 16:14:10,18.80,18.80,18.80,99.90,895094,33,19956,-71
2020-08-02 16:14:43,18.90,18.90,18.90,99.90,898139,33,19979,-72
2020-08-02 16:15:23,18.80,18.80,18.80,99.90,893216,33,19953,-70
2020-08-02 16:15:56,18.80,18.80,18.80,99.90,893886,33,19948,-70
2020-08-02 16:16:36,18.80,18.80,18.80,99.90,895093,33,19952,-71
2020-08-02 16:17:07,18.80,18.80,18.80,99.90,898430,33,19970,-71
2020-08-02 16:17:43,18.80,18.80,18.80,99.90,899918,32,20409,-72
2020-08-02 16:18:17,18.90,18.90,18.90,99.90,895280,33,19963,-71
2020-08-02 16:18:53,18.80,18.80,18.80,99.90,895398,33,20331,-71
2020-08-02 16:19:29,18.80,18.80,18.80,99.90,892256,33,20351,-70
2020-08-02 16:20:04,18.80,18.80,18.80,99.90,893792,33,20000,-70
2020-08-02 16:20:40,18.80,18.80,18.80,99.90,892024,33,19948,-72
2020-08-02 16:21:12,18.80,18.80,18.80,99.90,892659,33,19944,-72
2020-08-02 16:22:03,18.80,18.80,18.80,99.90,893357,33,19952,-74
2020-08-02 16:22:40,18.80,18.80,18.80,99.90,894284,33,19945,-72
2020-08-02 16:23:14,18.80,18.80,18.80,99.90,894722,33,19940,-73
2020-08-02 16:23:50,18.80,18.80,18.80,99.90,892454,33,19941,-72
2020-08-02 16:24:26,18.80,18.80,18.80,99.90,891345,33,19959,-73
2020-08-02 16:25:01,18.80,18.80,18.80,99.90,891070,33,19961,-73
2020-08-02 16:25:39,18.80,18.80,18.80,99.90,897052,33,19956,-72
2020-08-02 16:26:12,18.80,18.80,18.80,99.90,897322,33,19976,-71
2020-08-02 16:26:52,18.80,18.80,18.80,99.90,898382,33,20013,-72
2020-08-02 16:27:26,18.80,18.80,18.80,99.90,898345,33,19964,-72
2020-08-02 16:27:57,18.80,18.80,18.80,99.90,893864,33,19952,-71
2020-08-02 16:28:31,18.80,18.80,18.80,99.90,892124,33,19968,-72
2020-08-02 16:29:04,18.80,18.80,18.80,99.90,894099,33,19944,-71
2020-08-02 16:29:43,18.80,18.80,18.80,99.90,899331,32,19944,-71
2020-08-02 16:30:29,18.80,18.80,18.80,99.90,898768,33,19952,-71
2020-08-02 16:31:20,18.80,18.80,18.80,99.90,898551,33,19963,-71
2020-08-02 16:31:52,18.80,18.80,18.80,99.90,892332,33,19947,-72
2020-08-02 16:32:43,18.80,18.80,18.80,99.90,895455,33,20164,-71
2020-08-02 16:33:16,18.80,18.80,18.80,99.90,894886,33,19994,-71
2020-08-02 16:33:50,18.80,18.80,18.80,99.90,898262,33,20028,-72
2020-08-02 16:34:29,18.70,18.70,18.70,99.90,898282,33,19996,-73
2020-08-02 16:35:00,18.70,18.70,18.70,99.90,890088,33,19945,-71
2020-08-02 16:35:35,18.70,18.70,18.70,99.90,890017,33,20328,-72
2020-08-02 16:36:11,18.70,18.70,18.70,99.90,892652,33,19957,-72
2020-08-02 16:36:48,18.70,18.70,18.70,99.90,893361,33,19996,-72
2020-08-02 16:37:24,18.70,18.70,18.70,99.90,894177,33,19941,-72
2020-08-02 16:38:06,18.70,18.70,18.70,99.90,888502,33,19957,-73
2020-08-02 16:38:47,18.70,18.70,18.70,99.90,892426,33,19945,-73
2020-08-02 16:39:20,18.60,18.60,18.60,99.90,895288,33,19959,-70
2020-08-02 16:40:11,18.60,18.60,18.60,99.90,897875,33,19936,-71
2020-08-02 16:40:46,18.60,18.60,18.60,99.90,892478,33,20400,-71
2020-08-02 16:41:27,18.60,18.60,18.60,99.90,894817,33,19956,-70
2020-08-02 16:42:01,18.50,18.50,18.50,99.90,895405,33,19996,-71
2020-08-02 16:42:58,18.50,18.50,18.50,99.90,897205,33,19940,-71
2020-08-02 16:43:33,18.50,18.50,18.50,99.90,892812,33,19955,-70
2020-08-02 16:44:07,18.50,18.50,18.50,99.90,895486,33,19986,-72
2020-08-02 16:44:42,18.50,18.50,18.50,99.90,892318,33,20004,-69
2020-08-02 16:45:15,18.40,18.40,18.40,99.90,889151,33,19948,-71
2020-08-02 16:45:52,18.40,18.40,18.40,99.90,888952,33,20282,-71
2020-08-02 16:46:31,18.50,18.50,18.50,99.90,886533,33,20295,-72
2020-08-02 16:47:08,18.40,18.40,18.40,99.90,886430,33,19941,-71
2020-08-02 16:47:42,18.40,18.40,18.40,99.90,895994,33,19952,-71
2020-08-02 16:48:15,18.40,18.40,18.40,99.90,895584,33,20305,-70
2020-08-02 16:48:54,18.40,18.40,18.40,99.90,895250,33,20010,-71
2020-08-02 16:49:30,18.40,18.40,18.40,99.90,889216,33,19957,-71
2020-08-02 16:50:04,18.40,18.40,18.40,99.90,895283,33,21650,-71
2020-08-02 16:50:38,18.40,18.40,18.40,99.90,895089,33,20004,-71
2020-08-02 16:51:11,18.40,18.40,18.40,99.90,893366,33,19956,-71
2020-08-02 16:51:46,18.40,18.40,18.40,99.90,893191,33,20728,-70
2020-08-02 16:52:20,18.30,18.30,18.30,99.90,892886,33,20330,-70
2020-08-02 16:52:53,18.30,18.30,18.30,99.90,894237,33,19952,-73
2020-08-02 16:53:29,18.30,18.30,18.30,99.90,892207,33,19952,-71
2020-08-02 16:54:03,18.30,18.30,18.30,99.90,892381,33,19956,-71
2020-08-02 16:54:36,18.30,18.30,18.30,99.90,895124,33,19956,-70
2020-08-02 16:55:12,18.30,18.30,18.30,99.90,891879,33,19956,-71
2020-08-02 16:55:45,18.30,18.30,18.30,99.90,891996,33,20290,-71
2020-08-02 16:56:19,18.30,18.30,18.30,99.90,888745,33,20009,-71
2020-08-02 16:56:54,18.40,18.40,18.40,99.90,891782,33,19964,-71
2020-08-02 16:57:28,18.30,18.30,18.30,99.90,894456,33,20004,-71
2020-08-02 16:58:02,18.30,18.30,18.30,99.90,894292,33,19964,-75
2020-08-02 16:58:43,18.30,18.30,18.30,99.90,895371,33,19982,-71
2020-08-02 16:59:25,18.40,18.40,18.40,99.90,893328,33,19954,-71
2020-08-02 17:00:01,18.40,18.40,18.40,99.90,895237,33,19952,-71
2020-08-02 17:00:39,18.40,18.40,18.40,99.90,895868,33,20333,-71
2020-08-02 17:01:13,18.40,18.40,18.40,99.90,892205,33,20366,-71
2020-08-02 17:01:56,18.40,18.40,18.40,99.90,890672,33,20004,-71
2020-08-02 17:02:32,18.40,18.40,18.40,99.90,892444,33,19976,-72
2020-08-02 17:03:05,18.30,18.30,18.30,99.90,888422,33,19945,-71
2020-08-02 17:03:38,18.30,18.30,18.30,99.90,891307,33,19990,-72
2020-08-02 17:04:18,18.30,18.30,18.30,99.90,887920,33,19947,-71
2020-08-02 17:04:58,18.30,18.30,18.30,99.90,892208,33,20308,-70
2020-08-02 17:05:36,18.30,18.30,18.30,99.90,892408,33,19948,-72
2020-08-02 17:06:09,18.30,18.30,18.30,99.90,894906,33,20458,-73
2020-08-02 17:06:42,18.30,18.30,18.30,99.90,887033,33,19961,-71
2020-08-02 17:07:17,18.30,18.30,18.30,99.90,890765,33,19947,-72
2020-08-02 17:07:52,18.30,18.30,18.30,99.90,889292,33,19952,-72
2020-08-02 17:08:23,18.30,18.30,18.30,99.90,891435,33,20769,-71
2020-08-02 17:08:56,18.30,18.30,18.30,99.90,887645,33,20353,-71
2020-08-02 17:09:35,18.30,18.30,18.30,99.90,890103,33,20391,-72
2020-08-02 17:10:09,18.20,18.20,18.20,99.90,892374,33,19949,-70
2020-08-02 17:10:45,18.20,18.20,18.20,99.90,895462,33,20093,-71
2020-08-02 17:11:28,18.20,18.20,18.20,99.90,895325,33,20020,-71
2020-08-02 17:12:04,18.20,18.20,18.20,99.90,892595,33,20346,-70
2020-08-02 17:12:38,18.20,18.20,18.20,99.90,892493,33,20004,-71
2020-08-02 17:13:13,18.20,18.20,18.20,99.90,892003,33,20019,-72
2020-08-02 17:13:54,18.10,18.10,18.10,99.90,893668,33,19996,-71
2020-08-02 17:14:34,18.10,18.10,18.10,99.90,893129,33,19995,-69
2020-08-02 17:15:06,18.10,18.10,18.10,99.90,894733,33,20392,-69
2020-08-02 17:15:39,18.00,18.00,18.00,99.90,897469,33,19944,-69
2020-08-02 17:16:15,18.10,18.10,18.10,99.90,894190,33,20055,-71
2020-08-02 17:16:48,18.00,18.00,18.00,99.90,895380,33,20288,-72
2020-08-02 17:17:28,18.00,18.00,18.00,99.90,892264,33,19983,-71
2020-08-02 17:18:01,18.00,18.00,18.00,99.90,890999,33,19944,-69
2020-08-02 17:18:33,18.00,18.00,18.00,99.90,892457,33,20550,-71
2020-08-02 17:19:09,18.00,18.00,18.00,99.90,893794,33,20405,-70
2020-08-02 17:19:44,18.00,18.00,18.00,99.90,892059,33,19968,-69
2020-08-02 17:20:15,18.00,18.00,18.00,99.90,893377,33,19951,-70
2020-08-02 17:20:54,18.00,18.00,18.00,99.90,895029,33,19982,-69
2020-08-02 17:21:26,17.90,17.90,17.90,99.90,891865,33,19949,-70
2020-08-02 17:22:00,17.90,17.90,17.90,99.90,893337,33,19988,-70
2020-08-02 17:22:33,17.90,17.90,17.90,99.90,895508,33,20329,-70
2020-08-02 17:23:07,17.90,17.90,17.90,99.90,888187,33,20347,-69
2020-08-02 17:23:43,17.80,17.80,17.80,99.90,889218,33,19973,-69
2020-08-02 17:24:21,17.80,17.80,17.80,99.90,891211,33,19984,-69
2020-08-02 17:24:54,17.80,17.80,17.80,99.90,896540,33,19991,-70
2020-08-02 17:25:28,17.80,17.80,17.80,99.90,896473,33,19941,-70
2020-08-02 17:26:09,17.70,17.70,17.70,99.90,891017,33,19949,-70
2020-08-02 17:26:45,17.70,17.70,17.70,99.90,891874,33,20393,-70
2020-08-02 17:27:25,17.80,17.80,17.80,99.90,892491,33,19956,-70
2020-08-02 17:28:04,17.70,17.70,17.70,99.90,891928,33,20360,-71
2020-08-02 17:28:37,17.70,17.70,17.70,99.90,889298,33,19948,-68
2020-08-02 17:29:07,17.70,17.70,17.70,99.90,890915,33,19952,-70
2020-08-02 17:29:41,17.70,17.70,17.70,99.90,892799,33,19948,-70
2020-08-02 17:30:16,17.70,17.70,17.70,99.90,893524,33,19971,-70
2020-08-02 17:30:53,17.70,17.70,17.70,99.90,892363,33,19949,-68
2020-08-02 17:31:28,17.70,17.70,17.70,99.90,889234,33,19953,-70
2020-08-02 17:32:02,17.70,17.70,17.70,99.90,889423,33,19996,-69
2020-08-02 17:32:35,17.80,17.80,17.80,99.90,892186,33,20409,-69
2020-08-02 17:33:08,17.70,17.70,17.70,99.90,892430,33,20012,-69
2020-08-02 17:33:44,17.80,17.80,17.80,99.90,895156,33,19999,-70
2020-08-02 17:34:15,17.80,17.80,17.80,99.90,894987,33,19940,-70
2020-08-02 17:34:52,17.80,17.80,17.80,99.90,895477,33,20301,-68
2020-08-02 17:35:27,17.80,17.80,17.80,99.90,895140,33,20027,-69
2020-08-02 17:36:21,17.80,17.80,17.80,99.90,892056,33,19968,-70
2020-08-02 17:36:57,17.80,17.80,17.80,99.90,886885,33,20012,-70
2020-08-02 17:37:31,17.80,17.80,17.80,99.90,889345,33,20367,-70
2020-08-02 17:38:07,17.80,17.80,17.80,99.90,892288,33,20357,-69
2020-08-02 17:38:43,17.80,17.80,17.80,99.90,893768,33,19936,-70
2020-08-02 17:39:17,17.80,17.80,17.80,99.90,893925,33,19944,-69
2020-08-02 17:39:50,17.80,17.80,17.80,99.90,887574,33,20391,-70
2020-08-02 17:40:27,17.80,17.80,17.80,99.90,885971,33,19941,-71
2020-08-02 17:41:02,17.80,17.80,17.80,99.90,888698,33,19966,-70
2020-08-02 17:41:33,17.80,17.80,17.80,99.90,893296,33,19999,-70
2020-08-02 17:42:09,17.80,17.80,17.80,99.90,894151,33,19956,-70
2020-08-02 17:42:41,17.70,17.70,17.70,99.90,895521,32,19936,-70
2020-08-02 17:43:23,17.70,17.70,17.70,99.90,898090,33,19948,-68
2020-08-02 17:43:55,17.80,17.80,17.80,99.90,900762,33,19952,-69
2020-08-02 17:44:28,17.80,17.80,17.80,99.90,894830,33,19982,-69
2020-08-02 17:45:01,17.80,17.80,17.80,99.90,897162,33,19954,-70
2020-08-02 17:45:36,17.70,17.70,17.70,99.90,895393,33,19972,-69
2020-08-02 17:46:09,17.70,17.70,17.70,99.90,896156,33,19964,-71
2020-08-02 17:46:45,17.80,17.80,17.80,99.90,897445,33,19944,-71
2020-08-02 17:47:19,17.70,17.70,17.70,99.90,893616,33,19949,-71
2020-08-02 17:47:52,17.70,17.70,17.70,99.90,892335,33,20230,-71
2020-08-02 17:48:28,17.70,17.70,17.70,99.90,895452,33,19967,-72
2020-08-02 17:49:05,17.70,17.70,17.70,99.90,899740,32,19944,-72
2020-08-02 17:49:54,17.70,17.70,17.70,99.90,902972,32,19959,-71
2020-08-02 17:50:27,17.70,17.70,17.70,99.90,904557,32,19950,-70
2020-08-02 17:51:04,17.60,17.60,17.60,99.90,901226,32,19993,-71
2020-08-02 17:51:37,17.70,17.70,17.70,99.90,898149,33,20435,-71
2020-08-02 17:52:08,17.70,17.70,17.70,99.90,897874,33,19963,-70
2020-08-02 17:52:41,17.70,17.70,17.70,99.90,899228,32,20286,-70
2020-08-02 17:53:14,17.60,17.60,17.60,99.90,900024,32,20295,-68
2020-08-02 17:53:48,17.70,17.70,17.70,99.90,902064,32,19951,-71
2020-08-02 17:54:37,17.60,17.60,17.60,99.90,901296,32,20466,-70
2020-08-02 17:55:14,17.60,17.60,17.60,99.90,898130,33,19998,-71
2020-08-02 17:55:47,17.70,17.70,17.70,99.90,898369,33,20334,-69
2020-08-02 17:56:44,17.60,17.60,17.60,99.90,895026,33,19968,-71
2020-08-02 17:57:18,17.60,17.60,17.60,99.90,896808,33,20475,-72
2020-08-02 17:57:49,17.60,17.60,17.60,99.90,898205,33,19952,-72
2020-08-02 17:58:22,17.60,17.60,17.60,99.90,904555,32,20250,-71
2020-08-02 17:58:55,17.60,17.60,17.60,99.90,901147,32,19982,-69
2020-08-02 17:59:28,17.60,17.60,17.60,99.90,898116,33,20350,-72
2020-08-02 18:00:06,17.70,17.70,17.70,99.90,894987,33,19948,-71
2020-08-02 18:00:39,17.70,17.70,17.70,99.90,897154,33,19976,-73
2020-08-02 18:01:16,17.70,17.70,17.70,99.90,899817,33,20349,-71
2020-08-02 18:01:48,17.70,17.70,17.70,99.90,899572,33,20339,-70
2020-08-02 18:02:21,17.70,17.70,17.70,99.90,901206,32,19979,-72
2020-08-02 18:03:04,17.70,17.70,17.70,99.90,900870,32,19960,-70
2020-08-02 18:03:40,17.70,17.70,17.70,99.90,903463,32,19955,-71
2020-08-02 18:04:15,17.70,17.70,17.70,99.90,901283,33,19948,-72
2020-08-02 18:04:47,17.70,17.70,17.70,99.90,899968,32,19998,-70
2020-08-02 18:05:22,17.70,17.70,17.70,99.90,899853,33,19994,-70
2020-08-02 18:06:19,17.70,17.70,17.70,99.90,900151,32,19956,-73
2020-08-02 18:06:52,17.70,17.70,17.70,99.90,901796,32,20009,-72
2020-08-02 18:07:34,17.70,17.70,17.70,99.90,904078,32,19985,-70
2020-08-02 18:08:07,17.70,17.70,17.70,99.90,900941,33,19948,-70
2020-08-02 18:08:40,17.60,17.60,17.60,99.90,901344,33,20351,-70
2020-08-02 18:09:17,17.60,17.60,17.60,99.90,898174,33,19964,-70
2020-08-02 18:09:52,17.60,17.60,17.60,99.90,898250,33,19964,-70
2020-08-02 18:10:37,17.60,17.60,17.60,99.90,896723,33,19974,-70
2020-08-02 18:11:10,17.60,17.60,17.60,99.90,900906,32,19985,-70
2020-08-02 18:11:41,17.60,17.60,17.60,99.90,898160,33,20262,-70
2020-08-02 18:12:15,17.60,17.60,17.60,99.90,900357,32,19974,-73
2020-08-02 18:12:48,17.60,17.60,17.60,99.90,897912,33,19939,-72
2020-08-02 18:13:20,17.60,17.60,17.60,99.90,898688,32,20444,-73
2020-08-02 18:13:53,17.60,17.60,17.60,99.90,900863,33,19960,-70
2020-08-02 18:14:26,17.60,17.60,17.60,99.90,898350,33,20346,-73
2020-08-02 18:14:57,17.60,17.60,17.60,99.90,900175,32,20019,-72
2020-08-02 18:15:33,17.60,17.60,17.60,99.90,900460,33,20308,-70
2020-08-02 18:16:07,17.60,17.60,17.60,99.90,899472,32,19966,-69
2020-08-02 18:16:40,17.60,17.60,17.60,99.90,900434,32,20300,-70
2020-08-02 18:17:17,17.60,17.60,17.60,99.90,898352,32,19952,-71
2020-08-02 18:17:47,17.60,17.60,17.60,99.90,900170,32,20022,-70
2020-08-02 18:18:30,17.60,17.60,17.60,99.90,898242,33,20002,-71
2020-08-02 18:19:12,17.60,17.60,17.60,99.90,902062,32,20003,-71
2020-08-02 18:19:46,17.60,17.60,17.60,99.90,904152,32,19955,-71
2020-08-02 18:20:22,17.60,17.60,17.60,99.90,904214,32,19974,-70
2020-08-02 18:20:53,17.60,17.60,17.60,99.90,901160,32,19956,-70
2020-08-02 18:21:26,17.60,17.60,17.60,99.90,896795,33,20356,-71
2020-08-02 18:22:00,17.60,17.60,17.60,99.90,895225,33,19959,-71
2020-08-02 18:22:35,17.60,17.60,17.60,99.90,898306,33,19972,-70
2020-08-02 18:23:08,17.60,17.60,17.60,99.90,891309,33,19952,-71
2020-08-02 18:23:39,17.60,17.60,17.60,99.90,889958,33,19995,-71
2020-08-02 18:24:12,17.60,17.60,17.60,99.90,893061,33,19968,-71
2020-08-02 18:24:45,17.60,17.60,17.60,99.90,893335,33,19960,-70
2020-08-02 18:25:22,17.60,17.60,17.60,99.90,892387,33,20394,-73
2020-08-02 18:25:53,17.60,17.60,17.60,99.90,895368,33,19963,-70
2020-08-02 18:26:27,17.60,17.60,17.60,99.90,896642,33,19947,-70
2020-08-02 18:27:15,17.60,17.60,17.60,99.90,900956,32,19956,-71
2020-08-02 18:27:57,17.60,17.60,17.60,99.90,904550,32,19943,-71
2020-08-02 18:28:35,17.60,17.60,17.60,99.90,903893,32,19955,-70
2020-08-02 18:29:06,17.60,17.60,17.60,99.90,901513,32,20587,-71
2020-08-02 18:29:45,17.60,17.60,17.60,99.90,901376,32,19973,-70
2020-08-02 18:30:17,17.60,17.60,17.60,99.90,901388,33,19943,-71
2020-08-02 18:30:50,17.60,17.60,17.60,99.90,901659,33,20068,-71
2020-08-02 18:31:23,17.60,17.60,17.60,99.90,897901,33,19958,-69
2020-08-02 18:31:59,17.60,17.60,17.60,99.90,895832,33,20288,-69
2020-08-02 18:32:34,17.60,17.60,17.60,99.90,892248,33,19948,-72
2020-08-02 18:33:08,17.70,17.70,17.70,99.90,892979,33,20350,-71
2020-08-02 18:33:41,17.60,17.60,17.60,99.90,896202,33,19952,-71
2020-08-02 18:34:15,17.60,17.60,17.60,99.90,897091,33,19967,-70
2020-08-02 18:34:46,17.70,17.70,17.70,99.90,898414,33,19944,-71
2020-08-02 18:35:22,17.70,17.70,17.70,99.90,897749,33,19948,-72
2020-08-02 18:35:52,17.70,17.70,17.70,99.90,896865,33,19994,-71
2020-08-02 18:36:32,17.70,17.70,17.70,99.90,901679,33,19982,-73
2020-08-02 18:37:05,17.70,17.70,17.70,99.90,904457,32,19959,-70
2020-08-02 18:37:38,17.70,17.70,17.70,99.90,898275,33,20003,-70
2020-08-02 18:38:19,17.70,17.70,17.70,99.90,898094,33,19962,-70
2020-08-02 18:38:55,17.70,17.70,17.70,99.90,892345,33,19937,-72
2020-08-02 18:39:28,17.70,17.70,17.70,99.90,901499,33,19947,-71
2020-08-02 18:40:07,17.70,17.70,17.70,99.90,898495,33,19956,-71
2020-08-02 18:40:45,17.70,17.70,17.70,99.90,892117,33,20440,-72
2020-08-02 18:41:23,17.70,17.70,17.70,99.90,894127,33,19959,-72
2020-08-02 18:42:06,17.70,17.70,17.70,99.90,892268,33,19945,-71
2020-08-02 18:42:37,17.70,17.70,17.70,99.90,895409,33,19941,-70
2020-08-02 18:43:10,17.80,17.80,17.80,99.90,888151,33,19945,-72
2020-08-02 18:43:53,17.80,17.80,17.80,99.90,888798,33,20354,-70
2020-08-02 18:44:26,17.70,17.70,17.70,99.90,890865,33,20303,-70
2020-08-02 18:44:59,17.70,17.70,17.70,99.90,895982,33,19967,-70
2020-08-02 18:45:30,17.70,17.70,17.70,99.90,893210,33,19940,-70
2020-08-02 18:46:06,17.70,17.70,17.70,99.90,891894,33,19949,-71
2020-08-02 18:46:39,17.70,17.70,17.70,99.90,898038,33,19935,-70
2020-08-02 18:47:11,17.70,17.70,17.70,99.90,895169,33,19944,-71
2020-08-02 18:47:42,17.70,17.70,17.70,99.90,898440,33,19936,-71
2020-08-02 18:48:15,17.70,17.70,17.70,99.90,895169,33,19948,-71
2020-08-02 18:48:49,17.70,17.70,17.70,99.90,897772,33,19940,-70
2020-08-02 18:49:23,17.70,17.70,17.70,99.90,896091,33,19951,-71
2020-08-02 18:50:00,17.70,17.70,17.70,99.90,899047,33,19940,-71
2020-08-02 18:50:34,17.70,17.70,17.70,99.90,896361,33,19979,-69
2020-08-02 18:51:06,17.70,17.70,17.70,99.90,898069,33,19996,-71
2020-08-02 18:51:43,17.70,17.70,17.70,99.90,895228,33,19952,-72
2020-08-02 18:52:34,17.70,17.70,17.70,99.90,896714,33,20334,-72
2020-08-02 18:53:12,17.70,17.70,17.70,99.90,894594,33,19956,-71
2020-08-02 18:53:46,17.70,17.70,17.70,99.90,892598,33,20339,-69
2020-08-02 18:54:19,17.70,17.70,17.70,99.90,895488,33,20386,-70
2020-08-02 18:55:01,17.70,17.70,17.70,99.90,896484,33,19958,-73
2020-08-02 18:55:40,17.70,17.70,17.70,99.90,897196,33,19975,-70
2020-08-02 18:56:14,17.70,17.70,17.70,99.90,898277,33,20039,-70
2020-08-02 18:56:51,17.70,17.70,17.70,99.90,898219,33,19979,-71
2020-08-02 18:57:25,17.70,17.70,17.70,99.90,900286,33,19940,-70
2020-08-02 18:57:58,17.70,17.70,17.70,99.90,896100,33,19982,-71
2020-08-02 18:58:31,17.70,17.70,17.70,99.90,897879,33,19956,-70
2020-08-02 18:59:16,17.70,17.70,17.70,99.90,899553,33,19943,-70
2020-08-02 18:59:52,17.70,17.70,17.70,99.90,896034,33,20309,-70
2020-08-02 19:00:36,17.70,17.70,17.70,99.90,898075,33,19948,-70
2020-08-02 19:01:09,17.70,17.70,17.70,99.90,897553,33,19986,-71
2020-08-02 19:01:52,17.70,17.70,17.70,99.90,898458,33,19984,-72
2020-08-02 19:02:31,17.70,17.70,17.70,99.90,895352,33,20319,-71
2020-08-02 19:03:05,17.70,17.70,17.70,99.90,896557,33,20007,-71
2020-08-02 19:03:38,17.70,17.70,17.70,99.90,897729,33,19978,-71
2020-08-02 19:04:11,17.60,17.60,17.60,99.90,897837,33,20580,-71
2020-08-02 19:04:50,17.60,17.60,17.60,99.90,897927,33,20341,-70
2020-08-02 19:05:40,17.70,17.70,17.70,99.90,897508,33,20328,-72
2020-08-02 19:06:17,17.60,17.60,17.60,99.90,898236,33,19986,-71
2020-08-02 19:06:53,17.60,17.60,17.60,99.90,895108,33,19948,-71
2020-08-02 19:07:26,17.60,17.60,17.60,99.90,898032,33,19948,-72
2020-08-02 19:08:00,17.60,17.60,17.60,99.90,898203,33,19956,-70
2020-08-02 19:08:35,17.60,17.60,17.60,99.90,898147,33,19948,-71
2020-08-02 19:09:08,17.60,17.60,17.60,99.90,898634,33,19956,-71
2020-08-02 19:09:44,17.70,17.70,17.70,99.90,901200,33,19986,-71
2020-08-02 19:10:18,17.70,17.70,17.70,99.90,898442,33,19970,-71
2020-08-02 19:10:51,17.70,17.70,17.70,99.90,898067,33,20005,-70
2020-08-02 19:11:24,17.70,17.70,17.70,99.90,897025,33,19957,-70
2020-08-02 19:12:17,17.70,17.70,17.70,99.90,895256,33,19963,-70
2020-08-02 19:13:06,17.60,17.60,17.60,99.90,893980,33,19975,-70
2020-08-02 19:13:39,17.70,17.70,17.70,99.90,899237,33,19963,-72
2020-08-02 19:14:23,17.70,17.70,17.70,99.90,901325,33,19939,-69
2020-08-02 19:14:55,17.70,17.70,17.70,99.90,898459,33,19962,-72
2020-08-02 19:15:29,17.70,17.70,17.70,99.90,895218,33,19948,-72
2020-08-02 19:16:02,17.70,17.70,17.70,99.90,895268,33,20377,-71
2020-08-02 19:16:35,17.70,17.70,17.70,99.90,898226,33,19956,-70
2020-08-02 19:17:09,17.70,17.70,17.70,99.90,898356,33,20384,-70
2020-08-02 19:17:41,17.70,17.70,17.70,99.90,894938,33,19954,-71
2020-08-02 19:18:13,17.70,17.70,17.70,99.90,895337,33,19948,-71
2020-08-02 19:18:58,17.70,17.70,17.70,99.90,895818,33,20003,-71
2020-08-02 19:19:43,17.70,17.70,17.70,99.90,895618,33,19949,-70
2020-08-02 19:20:23,17.70,17.70,17.70,99.90,895341,33,20004,-71
2020-08-02 19:20:59,17.70,17.70,17.70,99.90,898611,33,19962,-70
2020-08-02 19:21:39,17.70,17.70,17.70,99.90,898998,33,19964,-70
2020-08-02 19:22:15,17.70,17.70,17.70,99.90,899138,33,20341,-71
2020-08-02 19:22:48,17.70,17.70,17.70,99.90,898783,33,19951,-71
2020-08-02 19:23:20,17.70,17.70,17.70,99.90,898830,33,20383,-71
2020-08-02 19:23:53,17.70,17.70,17.70,99.90,898914,33,19992,-71
2020-08-02 19:24:24,17.70,17.70,17.70,99.90,899090,33,20730,-70
2020-08-02 19:24:57,17.70,17.70,17.70,99.90,899044,33,20350,-71
2020-08-02 19:25:30,17.70,17.70,17.70,99.90,898396,33,19978,-71
2020-08-02 19:26:03,17.70,17.70,17.70,99.90,899603,32,19991,-71
2020-08-02 19:26:41,17.70,17.70,17.70,99.90,901932,32,19952,-70
2020-08-02 19:27:27,17.70,17.70,17.70,99.90,900711,32,20371,-71
2020-08-02 19:28:09,17.70,17.70,17.70,99.90,901970,32,19956,-71
2020-08-02 19:28:42,17.70,17.70,17.70,99.90,901795,33,19943,-70
2020-08-02 19:29:20,17.70,17.70,17.70,99.90,899183,33,19948,-70
2020-08-02 19:29:53,17.70,17.70,17.70,99.90,893132,33,19944,-71
2020-08-02 19:30:29,17.70,17.70,17.70,99.90,895977,33,20334,-71
2020-08-02 19:31:22,17.70,17.70,17.70,99.90,895655,33,20357,-72
2020-08-02 19:31:59,17.70,17.70,17.70,99.90,837786,33,2044320,-71
2020-08-02 19:32:38,17.70,17.70,17.70,99.90,893347,33,19953,-71
2020-08-02 19:33:32,17.70,17.70,17.70,99.90,892049,33,20007,-72
2020-08-02 19:34:11,17.70,17.70,17.70,99.90,892920,33,20026,-71
2020-08-02 19:34:43,17.70,17.70,17.70,99.90,898611,33,19944,-72
2020-08-02 19:35:16,17.70,17.70,17.70,99.90,898494,33,20015,-71
2020-08-02 19:35:58,17.70,17.70,17.70,99.90,896177,33,19947,-72
2020-08-02 19:36:37,17.70,17.70,17.70,99.90,896468,33,19996,-71
2020-08-02 19:37:08,17.70,17.70,17.70,99.90,894210,33,19968,-73
2020-08-02 19:37:47,17.70,17.70,17.70,99.90,897548,33,20311,-71
2020-08-02 19:38:25,17.70,17.70,17.70,99.90,902473,32,19998,-71
2020-08-02 19:39:07,17.70,17.70,17.70,99.90,902589,32,19999,-73
2020-08-02 19:39:44,17.70,17.70,17.70,99.90,902864,32,19994,-71
2020-08-02 19:40:17,17.70,17.70,17.70,99.90,896899,33,19956,-71
2020-08-02 19:40:50,17.70,17.70,17.70,99.90,899727,33,19956,-70
2020-08-02 19:41:24,17.70,17.70,17.70,99.90,900316,33,19952,-70
2020-08-02 19:41:56,17.70,17.70,17.70,99.90,901164,32,19947,-70
2020-08-02 19:42:30,17.70,17.70,17.70,99.90,898733,33,19972,-70
2020-08-02 19:43:05,17.70,17.70,17.70,99.90,895449,33,19991,-71
2020-08-02 19:43:38,17.70,17.70,17.70,99.90,897340,33,20299,-71
2020-08-02 19:44:17,17.70,17.70,17.70,99.90,900301,32,20023,-71
2020-08-02 19:44:53,17.70,17.70,17.70,99.90,897729,33,19971,-73
2020-08-02 19:45:25,17.70,17.70,17.70,99.90,897021,33,19952,-70
2020-08-02 19:45:58,17.70,17.70,17.70,99.90,897545,33,20050,-71
2020-08-02 19:46:53,17.70,17.70,17.70,99.90,901442,32,19993,-71
2020-08-02 19:47:32,17.70,17.70,17.70,99.90,895966,33,20384,-71
2020-08-02 19:48:06,17.70,17.70,17.70,99.90,886933,33,20032,-71
2020-08-02 19:48:39,17.70,17.70,17.70,99.90,895941,33,19944,-71
2020-08-02 19:49:18,17.70,17.70,17.70,99.90,898510,33,20346,-71
2020-08-02 19:49:50,17.70,17.70,17.70,99.90,901791,32,19994,-71
2020-08-02 19:50:33,17.70,17.70,17.70,99.90,903587,32,20241,-71
2020-08-02 19:51:07,17.70,17.70,17.70,99.90,897765,33,19988,-70
2020-08-02 19:51:42,17.70,17.70,17.70,99.90,898884,33,20004,-70
2020-08-02 19:52:15,17.70,17.70,17.70,99.90,895645,33,19955,-70
2020-08-02 19:52:48,17.70,17.70,17.70,99.90,896300,33,20059,-69
2020-08-02 19:53:19,17.70,17.70,17.70,99.90,898399,33,19944,-71
2020-08-02 19:53:50,17.70,17.70,17.70,99.90,895912,33,20285,-70
2020-08-02 19:54:23,17.70,17.70,17.70,99.90,892799,33,19940,-71
2020-08-02 19:54:56,17.70,17.70,17.70,99.90,892501,33,19952,-71
2020-08-02 19:55:27,17.70,17.70,17.70,99.90,893340,33,19990,-73
2020-08-02 19:56:18,17.70,17.70,17.70,99.90,893066,33,20401,-71
2020-08-02 19:56:51,17.70,17.70,17.70,99.90,894985,33,20023,-70
2020-08-02 19:57:25,17.70,17.70,17.70,99.90,897995,33,20373,-70
2020-08-02 19:58:04,17.70,17.70,17.70,99.90,898674,33,20391,-71
2020-08-02 19:58:38,17.70,17.70,17.70,99.90,897526,33,19949,-70
2020-08-02 19:59:10,17.70,17.70,17.70,99.90,899688,32,20333,-71
2020-08-02 19:59:43,17.70,17.70,17.70,99.90,900049,33,20454,-71
2020-08-02 20:00:15,17.70,17.70,17.70,99.90,896699,33,20372,-70
2020-08-02 20:00:55,17.70,17.70,17.70,99.90,895053,33,19944,-71
2020-08-02 20:01:26,17.70,17.70,17.70,99.90,895325,33,20338,-70
2020-08-02 20:01:59,17.70,17.70,17.70,99.90,896843,33,19951,-71
2020-08-02 20:02:31,17.70,17.70,17.70,99.90,897167,33,20366,-71
2020-08-02 20:03:02,17.70,17.70,17.70,99.90,894929,33,19980,-71
2020-08-02 20:03:44,17.70,17.70,17.70,99.90,886585,33,19937,-71
2020-08-02 20:04:19,17.70,17.70,17.70,99.90,889981,33,20315,-73
2020-08-02 20:04:55,17.70,17.70,17.70,99.90,892783,33,19956,-69
2020-08-02 20:05:34,17.70,17.70,17.70,99.90,895802,33,20581,-71
2020-08-02 20:06:04,17.70,17.70,17.70,99.90,896634,33,19966,-70
2020-08-02 20:06:36,17.70,17.70,17.70,99.90,897054,33,19962,-71
2020-08-02 20:07:15,17.70,17.70,17.70,99.90,895468,33,20043,-70
2020-08-02 20:07:50,17.70,17.70,17.70,99.90,896527,33,19968,-70
2020-08-02 20:08:24,17.70,17.70,17.70,99.90,900146,32,20254,-70
2020-08-02 20:08:57,17.70,17.70,17.70,99.90,901527,32,19952,-70
2020-08-02 20:09:33,17.70,17.70,17.70,99.90,904744,32,19959,-71
2020-08-02 20:10:06,17.70,17.70,17.70,99.90,898255,33,19948,-70
2020-08-02 20:11:03,17.70,17.70,17.70,99.90,895266,33,19936,-70
2020-08-02 20:11:35,17.70,17.70,17.70,99.90,890585,33,19945,-70
2020-08-02 20:12:06,17.70,17.70,17.70,99.90,901283,32,19967,-70
2020-08-02 20:12:40,17.70,17.70,17.70,99.90,901607,32,20320,-71
2020-08-02 20:13:11,17.70,17.70,17.70,99.90,900931,32,20022,-71
2020-08-02 20:13:46,17.70,17.70,17.70,99.90,900806,32,19964,-71
2020-08-02 20:14:27,17.80,17.80,17.80,99.90,895730,33,19944,-70
2020-08-02 20:14:59,17.70,17.70,17.70,99.90,900043,32,20023,-70
2020-08-02 20:15:31,17.80,17.80,17.80,99.90,896414,33,19967,-70
2020-08-02 20:16:16,17.80,17.80,17.80,99.90,899640,33,19956,-70
2020-08-02 20:17:02,17.70,17.70,17.70,99.90,889071,33,19936,-71
2020-08-02 20:17:47,17.70,17.70,17.70,99.90,895493,33,19952,-71
2020-08-02 20:18:20,17.70,17.70,17.70,99.90,895605,33,20330,-71
2020-08-02 20:18:56,17.80,17.80,17.80,99.90,898512,33,19963,-71
2020-08-02 20:19:30,17.70,17.70,17.70,99.90,898306,33,19998,-71
2020-08-02 20:20:06,17.70,17.70,17.70,99.90,894021,33,19976,-70
2020-08-02 20:20:39,17.70,17.70,17.70,99.90,898039,33,20387,-73
2020-08-02 20:21:12,17.70,17.70,17.70,99.90,901696,32,19951,-69
2020-08-02 20:21:45,17.70,17.70,17.70,99.90,899232,32,20011,-72
2020-08-02 20:22:19,17.70,17.70,17.70,99.90,897350,33,19952,-69
2020-08-02 20:22:51,17.70,17.70,17.70,99.90,894895,33,19990,-74
2020-08-02 20:23:27,17.70,17.70,17.70,99.90,898519,33,19999,-70
2020-08-02 20:24:00,17.80,17.80,17.80,99.90,895307,33,19966,-72
2020-08-02 20:24:38,17.70,17.70,17.70,99.90,896833,33,19947,-70
2020-08-02 20:25:16,17.70,17.70,17.70,99.90,897022,33,19952,-72
2020-08-02 20:25:48,17.70,17.70,17.70,99.90,898994,33,19988,-72
2020-08-02 20:26:22,17.70,17.70,17.70,99.90,895617,33,19940,-72
2020-08-02 20:26:55,17.70,17.70,17.70,99.90,898235,33,19966,-70
2020-08-02 20:27:52,17.70,17.70,17.70,99.90,898815,33,19952,-72
2020-08-02 20:28:26,17.70,17.70,17.70,99.90,901518,32,19991,-73
2020-08-02 20:29:03,17.70,17.70,17.70,99.90,901682,32,20026,-74
2020-08-02 20:29:47,17.70,17.70,17.70,99.90,898836,33,19959,-72
2020-08-02 20:30:22,17.70,17.70,17.70,99.90,894807,33,19948,-74
2020-08-02 20:31:27,17.70,17.70,17.70,99.90,895446,33,20363,-72
2020-08-02 20:32:09,17.70,17.70,17.70,99.90,893365,33,19956,-72
2020-08-02 20:32:47,17.70,17.70,17.70,99.90,900054,32,19993,-71
2020-08-02 20:33:38,17.70,17.70,17.70,99.90,903494,32,20369,-72
2020-08-02 20:34:10,17.70,17.70,17.70,99.90,898023,33,19986,-71
2020-08-02 20:34:42,17.70,17.70,17.70,99.90,901662,32,19964,-72
2020-08-02 20:35:13,17.70,17.70,17.70,99.90,898283,33,19943,-71
2020-08-02 20:35:47,17.70,17.70,17.70,99.90,904398,32,19952,-70
2020-08-02 20:36:32,17.70,17.70,17.70,99.90,898593,33,19956,-70
2020-08-02 20:37:05,17.70,17.70,17.70,99.90,895422,33,19971,-73
2020-08-02 20:37:41,17.70,17.70,17.70,99.90,897258,33,19944,-70
2020-08-02 20:38:17,17.70,17.70,17.70,99.90,894892,33,19956,-72
2020-08-02 20:38:55,17.70,17.70,17.70,99.90,899928,32,19956,-72
2020-08-02 20:39:33,17.70,17.70,17.70,99.90,898666,33,19977,-73
2020-08-02 20:40:06,17.70,17.70,17.70,99.90,898169,33,19936,-73
2020-08-02 20:40:51,17.70,17.70,17.70,99.90,896594,33,20003,-71
2020-08-02 20:41:29,17.70,17.70,17.70,99.90,901211,32,19948,-71
2020-08-02 20:42:03,17.70,17.70,17.70,99.90,898184,33,19955,-70
2020-08-02 20:42:36,17.70,17.70,17.70,99.90,898450,33,20438,-72
2020-08-02 20:43:27,17.70,17.70,17.70,99.90,891876,33,19956,-72
2020-08-02 20:43:58,17.70,17.70,17.70,99.90,892037,33,19941,-71
2020-08-02 20:44:31,17.70,17.70,17.70,99.90,897495,33,19948,-72
2020-08-02 20:45:12,17.70,17.70,17.70,99.90,896002,33,19948,-71
2020-08-02 20:45:45,17.70,17.70,17.70,99.90,895485,33,19944,-72
2020-08-02 20:46:30,17.70,17.70,17.70,99.90,898279,33,19968,-73
2020-08-02 20:47:04,17.70,17.70,17.70,99.90,901360,32,20049,-71
2020-08-02 20:47:38,17.70,17.70,17.70,99.90,895193,33,19963,-72
2020-08-02 20:48:14,17.70,17.70,17.70,99.90,890097,33,19957,-70
2020-08-02 20:48:48,17.70,17.70,17.70,99.90,895575,33,19959,-71
2020-08-02 20:49:48,17.70,17.70,17.70,99.90,896989,33,20362,-71
2020-08-02 20:50:26,17.80,17.80,17.80,99.90,891092,33,19948,-71
2020-08-02 20:51:02,17.70,17.70,17.70,99.90,898432,33,19986,-72
2020-08-02 20:51:36,17.70,17.70,17.70,99.90,898534,33,19944,-72
2020-08-02 20:52:09,17.70,17.70,17.70,99.90,895303,33,19959,-72
2020-08-02 20:52:42,17.70,17.70,17.70,99.90,888143,33,19953,-71
2020-08-02 20:53:15,17.80,17.80,17.80,99.90,888620,33,20338,-71
2020-08-02 20:53:48,17.70,17.70,17.70,99.90,890258,33,20435,-71
2020-08-02 20:54:32,17.70,17.70,17.70,99.90,896311,33,20006,-70
2020-08-02 20:55:06,17.70,17.70,17.70,99.90,893480,33,19952,-71
2020-08-02 20:55:49,17.70,17.70,17.70,99.90,895711,33,19972,-74
2020-08-02 20:56:28,17.70,17.70,17.70,99.90,895199,33,19967,-73
2020-08-02 20:57:01,17.70,17.70,17.70,99.90,902208,32,19978,-74
2020-08-02 20:57:37,17.60,17.60,17.60,99.90,894103,33,19964,-73
2020-08-02 20:58:15,17.60,17.60,17.60,99.90,899315,33,20584,-73
2020-08-02 20:58:47,17.60,17.60,17.60,99.90,898017,33,19982,-73
2020-08-02 20:59:27,17.70,17.70,17.70,99.90,902132,32,19948,-72
2020-08-02 21:00:07,17.70,17.70,17.70,99.90,897431,33,19948,-69
2020-08-02 21:01:06,17.60,17.60,17.60,99.90,900342,33,19952,-72
2020-08-02 21:02:00,17.60,17.60,17.60,99.90,897681,33,19985,-69
2020-08-02 21:03:00,17.60,17.60,17.60,99.90,894607,33,19980,-71
2020-08-02 21:03:57,17.60,17.60,17.60,99.90,896288,33,19948,-70
2020-08-02 21:04:40,17.60,17.60,17.60,99.90,902634,32,19943,-72
2020-08-02 21:05:14,17.60,17.60,17.60,99.90,899966,33,20475,-71
2020-08-02 21:05:49,17.60,17.60,17.60,99.90,899597,33,20348,-70
2020-08-02 21:06:23,17.70,17.70,17.70,99.90,897647,33,19962,-70
2020-08-02 21:07:10,17.60,17.60,17.60,99.90,898591,33,19939,-71
2020-08-02 21:07:46,17.60,17.60,17.60,99.90,896803,33,19955,-71
2020-08-02 21:08:20,17.60,17.60,17.60,99.90,890968,33,19952,-71
2020-08-02 21:08:54,17.60,17.60,17.60,99.90,893592,33,19975,-71
2020-08-02 21:09:30,17.60,17.60,17.60,99.90,895039,33,19968,-71
2020-08-02 21:10:06,17.60,17.60,17.60,99.90,896643,33,19952,-71
2020-08-02 21:10:58,17.60,17.60,17.60,99.90,899636,33,19963,-71
2020-08-02 21:11:33,17.60,17.60,17.60,99.90,895935,33,19937,-72
2020-08-02 21:12:06,17.60,17.60,17.60,99.90,898582,33,19975,-70
2020-08-02 21:12:40,17.60,17.60,17.60,99.90,895461,33,19960,-70
2020-08-02 21:13:18,17.60,17.60,17.60,99.90,898494,32,19956,-71
2020-08-02 21:13:51,17.60,17.60,17.60,99.90,899031,33,19948,-72
2020-08-02 21:14:29,17.60,17.60,17.60,99.90,894005,33,19947,-72
2020-08-02 21:15:08,17.60,17.60,17.60,99.90,893818,33,19964,-72
2020-08-02 21:15:51,17.60,17.60,17.60,99.90,897793,33,19952,-70
2020-08-02 21:16:27,17.50,17.50,17.50,99.90,902310,32,20026,-72
2020-08-02 21:17:01,17.50,17.50,17.50,99.90,901798,32,19943,-71
2020-08-02 21:17:35,17.50,17.50,17.50,99.90,896039,33,19948,-72
2020-08-02 21:18:38,17.50,17.50,17.50,99.90,895337,33,19948,-72
2020-08-02 21:19:23,17.50,17.50,17.50,99.90,893099,33,19949,-72
2020-08-02 21:20:00,17.50,17.50,17.50,99.90,897501,33,19939,-72
2020-08-02 21:20:51,17.50,17.50,17.50,99.90,895764,33,19979,-72
2020-08-02 21:21:42,17.50,17.50,17.50,99.90,895632,33,20343,-71
2020-08-02 21:22:15,17.50,17.50,17.50,99.90,893792,33,19963,-71
2020-08-02 21:22:48,17.50,17.50,17.50,99.90,892759,33,19950,-72
2020-08-02 21:23:21,17.50,17.50,17.50,99.90,893580,33,19948,-72
2020-08-02 21:24:01,17.50,17.50,17.50,99.90,892593,33,20404,-72
2020-08-02 21:24:33,17.50,17.50,17.50,99.90,896104,33,20028,-72
2020-08-02 21:25:06,17.40,17.40,17.40,99.90,896160,33,19944,-72
2020-08-02 21:25:46,17.50,17.50,17.50,99.90,895567,33,19948,-70
2020-08-02 21:26:20,17.50,17.50,17.50,99.90,890187,33,19949,-71
2020-08-02 21:26:54,17.50,17.50,17.50,99.90,892242,33,19953,-71
2020-08-02 21:27:27,17.40,17.40,17.40,99.90,892281,33,19996,-71
2020-08-02 21:28:18,17.50,17.50,17.50,99.90,891494,33,19968,-72
2020-08-02 21:28:51,17.50,17.50,17.50,99.90,895190,33,19944,-72
2020-08-02 21:29:24,17.50,17.50,17.50,99.90,892627,33,20020,-71
2020-08-02 21:30:07,17.50,17.50,17.50,99.90,897859,33,19940,-71
2020-08-02 21:30:40,17.50,17.50,17.50,99.90,894963,33,20000,-72
2020-08-02 21:31:14,17.50,17.50,17.50,99.90,889118,33,20040,-70
2020-08-02 21:31:51,17.50,17.50,17.50,99.90,889333,33,19951,-71
2020-08-02 21:32:24,17.50,17.50,17.50,99.90,890379,33,20331,-71
2020-08-02 21:33:00,17.50,17.50,17.50,99.90,896955,32,19957,-70
2020-08-02 21:33:33,17.40,17.40,17.40,99.90,897824,33,20000,-71
2020-08-02 21:34:03,17.40,17.40,17.40,99.90,894015,33,20037,-72
2020-08-02 21:34:40,17.40,17.40,17.40,99.90,890923,33,19950,-71
2020-08-02 21:35:16,17.40,17.40,17.40,99.90,889819,33,19952,-71
2020-08-02 21:35:54,17.40,17.40,17.40,99.90,893286,33,19964,-72
2020-08-02 21:36:27,17.40,17.40,17.40,99.90,896268,33,20510,-72
2020-08-02 21:36:57,17.40,17.40,17.40,99.90,897961,33,20354,-70
2020-08-02 21:37:34,17.40,17.40,17.40,99.90,899414,32,19940,-71
2020-08-02 21:38:07,17.40,17.40,17.40,99.90,897407,33,19959,-72
2020-08-02 21:38:40,17.40,17.40,17.40,99.90,897058,33,19963,-72
2020-08-02 21:39:15,17.40,17.40,17.40,99.90,897879,33,19993,-72
2020-08-02 21:39:49,17.40,17.40,17.40,99.90,896139,33,19944,-74
2020-08-02 21:40:25,17.40,17.40,17.40,99.90,892054,33,19945,-72
2020-08-02 21:41:36,17.40,17.40,17.40,99.90,908753,27,19984,-74
2020-08-02 21:42:09,17.40,17.40,17.40,99.90,893871,33,19948,-74
2020-08-02 21:42:51,17.40,17.40,17.40,99.90,893950,33,19949,-73
2020-08-02 21:43:24,17.40,17.40,17.40,99.90,894981,33,19963,-74
2020-08-02 21:43:57,17.40,17.40,17.40,99.90,895187,33,19994,-73
2020-08-02 21:44:30,17.40,17.40,17.40,99.90,895017,33,20405,-75
2020-08-02 21:45:05,17.40,17.40,17.40,99.90,894500,33,19940,-74
2020-08-02 21:45:38,17.40,17.40,17.40,99.90,895252,33,19964,-73
2020-08-02 21:46:12,17.40,17.40,17.40,99.90,891987,33,20043,-74
2020-08-02 21:46:44,17.40,17.40,17.40,99.90,895427,33,19979,-74
2020-08-02 21:47:18,17.40,17.40,17.40,99.90,894444,33,19948,-74
2020-08-02 21:47:51,17.50,17.50,17.50,99.90,892244,33,19953,-73
2020-08-02 21:48:24,17.50,17.50,17.50,99.90,895212,33,20325,-72
2020-08-02 21:48:57,17.40,17.40,17.40,99.90,892043,33,20349,-71
2020-08-02 21:49:30,17.40,17.40,17.40,99.90,895349,33,20342,-74
2020-08-02 21:50:01,17.40,17.40,17.40,99.90,894082,33,20022,-69
2020-08-02 21:50:34,17.40,17.40,17.40,99.90,892263,33,19953,-71
2020-08-02 21:51:10,17.40,17.40,17.40,99.90,894814,33,20393,-71
2020-08-02 21:51:43,17.40,17.40,17.40,99.90,892146,33,19990,-73
2020-08-02 21:52:22,17.40,17.40,17.40,99.90,895381,33,19944,-71
2020-08-02 21:52:55,17.40,17.40,17.40,99.90,893124,33,19971,-72
2020-08-02 21:53:29,17.40,17.40,17.40,99.90,895282,33,19936,-71
2020-08-02 21:54:00,17.40,17.40,17.40,99.90,893674,33,20667,-71
2020-08-02 21:54:37,17.40,17.40,17.40,99.90,892210,33,19937,-72
2020-08-02 21:55:09,17.40,17.40,17.40,99.90,890897,33,19991,-71
2020-08-02 21:55:43,17.40,17.40,17.40,99.90,892708,33,19957,-72
2020-08-02 21:56:34,17.40,17.40,17.40,99.90,894798,33,20302,-71
2020-08-02 21:57:07,17.40,17.40,17.40,99.90,895630,33,19948,-71
2020-08-02 21:57:39,17.40,17.40,17.40,99.90,889784,33,20433,-71
2020-08-02 21:58:11,17.40,17.40,17.40,99.90,889250,33,20358,-71
2020-08-02 21:58:42,17.40,17.40,17.40,99.90,892249,33,19952,-70
2020-08-02 21:59:21,17.40,17.40,17.40,99.90,892300,33,19945,-72
2020-08-02 21:59:53,17.40,17.40,17.40,99.90,892236,33,20429,-70
2020-08-02 22:00:27,17.40,17.40,17.40,99.90,891014,33,19944,-70
2020-08-02 22:01:03,17.40,17.40,17.40,99.90,891957,33,19945,-72
2020-08-02 22:01:41,17.40,17.40,17.40,99.90,895313,33,19971,-72
2020-08-02 22:02:16,17.40,17.40,17.40,99.90,895317,33,19948,-72
2020-08-02 22:02:55,17.40,17.40,17.40,99.90,893009,33,19952,-76
2020-08-02 22:03:28,17.40,17.40,17.40,99.90,890115,33,19945,-71
2020-08-02 22:04:01,17.40,17.40,17.40,99.90,892065,33,20408,-72
2020-08-02 22:04:38,17.40,17.40,17.40,99.90,895375,33,19986,-72
2020-08-02 22:05:09,17.40,17.40,17.40,99.90,895294,33,19941,-71
2020-08-02 22:05:44,17.40,17.40,17.40,99.90,894343,33,19941,-73
2020-08-02 22:06:18,17.40,17.40,17.40,99.90,895234,33,19978,-72
2020-08-02 22:06:51,17.40,17.40,17.40,99.90,895314,33,19956,-72
2020-08-02 22:07:24,17.40,17.40,17.40,99.90,895278,33,19932,-71
2020-08-02 22:08:00,17.40,17.40,17.40,99.90,891342,33,20340,-71
2020-08-02 22:08:43,17.40,17.40,17.40,99.90,889100,33,20003,-71
2020-08-02 22:09:25,17.50,17.50,17.50,99.90,889345,33,20016,-72
2020-08-02 22:09:58,17.40,17.40,17.40,99.90,892270,33,20295,-70
2020-08-02 22:10:31,17.40,17.40,17.40,99.90,892176,33,19952,-73
2020-08-02 22:11:05,17.40,17.40,17.40,99.90,892359,33,19960,-72
2020-08-02 22:11:38,17.40,17.40,17.40,99.90,894125,33,19948,-72
2020-08-02 22:12:10,17.50,17.50,17.50,99.90,892255,33,19964,-72
2020-08-02 22:12:41,17.40,17.40,17.40,99.90,894988,33,20384,-72
2020-08-02 22:13:12,17.40,17.40,17.40,99.90,894146,33,19936,-74
2020-08-02 22:13:44,17.40,17.40,17.40,99.90,892144,33,19944,-71
2020-08-02 22:14:18,17.40,17.40,17.40,99.90,895051,33,20370,-71
2020-08-02 22:14:53,17.40,17.40,17.40,99.90,895271,33,19940,-71
2020-08-02 22:15:24,17.40,17.40,17.40,99.90,895449,33,19964,-71
2020-08-02 22:15:56,17.40,17.40,17.40,99.90,894213,33,19948,-71
2020-08-02 22:16:28,17.40,17.40,17.40,99.90,891348,33,19948,-71
2020-08-02 22:16:59,17.40,17.40,17.40,99.90,895322,33,19948,-73
2020-08-02 22:17:31,17.40,17.40,17.40,99.90,892382,33,19992,-71
2020-08-02 22:18:03,17.40,17.40,17.40,99.90,894842,33,19971,-71
2020-08-02 22:18:35,17.40,17.40,17.40,99.90,894996,33,19944,-71
2020-08-02 22:19:09,17.40,17.40,17.40,99.90,895124,33,19964,-71
2020-08-02 22:19:42,17.40,17.40,17.40,99.90,894346,33,20000,-71
2020-08-02 22:20:18,17.40,17.40,17.40,99.90,892357,33,19947,-71
2020-08-02 22:20:50,17.50,17.50,17.50,99.90,889636,33,19944,-72
2020-08-02 22:21:23,17.40,17.40,17.40,99.90,886935,33,20032,-73
2020-08-02 22:21:54,17.40,17.40,17.40,99.90,889603,33,19951,-72
2020-08-02 22:22:29,17.40,17.40,17.40,99.90,895287,33,19978,-74
2020-08-02 22:23:02,17.50,17.50,17.50,99.90,894556,33,19940,-73
2020-08-02 22:23:38,17.50,17.50,17.50,99.90,895127,33,19956,-71
2020-08-02 22:24:09,17.40,17.40,17.40,99.90,890908,33,19960,-72
2020-08-02 22:24:39,17.50,17.50,17.50,99.90,889308,33,20417,-73
2020-08-02 22:25:10,17.50,17.50,17.50,99.90,888943,33,19961,-73
2020-08-02 22:25:46,17.40,17.40,17.40,99.90,889361,33,19933,-73
2020-08-02 22:26:16,17.40,17.40,17.40,99.90,889572,33,19945,-72
2020-08-02 22:26:58,17.50,17.50,17.50,99.90,889573,33,19997,-72
2020-08-02 22:27:40,17.50,17.50,17.50,99.90,895220,33,19955,-72
2020-08-02 22:28:18,17.50,17.50,17.50,99.90,892227,33,20015,-72
2020-08-02 22:28:54,17.50,17.50,17.50,99.90,895183,33,20453,-73
2020-08-02 22:29:25,17.50,17.50,17.50,99.90,892307,33,19971,-70
2020-08-02 22:29:57,17.50,17.50,17.50,99.90,892252,33,19963,-72
2020-08-02 22:30:31,17.40,17.40,17.40,99.90,893249,33,19952,-74
2020-08-02 22:31:06,17.40,17.40,17.40,99.90,889824,33,19941,-71
2020-08-02 22:31:45,17.40,17.40,17.40,99.90,892268,33,19956,-70
2020-08-02 22:32:21,17.40,17.40,17.40,99.90,890547,33,20343,-73
2020-08-02 22:32:52,17.40,17.40,17.40,99.90,894589,33,19962,-71
2020-08-02 22:33:28,17.40,17.40,17.40,99.90,894850,33,20018,-71
2020-08-02 22:34:04,17.40,17.40,17.40,99.90,895202,33,19945,-72
2020-08-02 22:34:47,17.40,17.40,17.40,99.90,890867,33,19940,-72
2020-08-02 22:35:29,17.40,17.40,17.40,99.90,892288,33,19948,-72
2020-08-02 22:36:08,17.50,17.50,17.50,99.90,892255,33,19941,-72
2020-08-02 22:36:41,17.50,17.50,17.50,99.90,892386,33,19944,-71
2020-08-02 22:37:12,17.50,17.50,17.50,99.90,889921,33,19941,-72
2020-08-02 22:37:45,17.50,17.50,17.50,99.90,892094,33,20327,-72
2020-08-02 22:38:20,17.50,17.50,17.50,99.90,892241,33,19955,-72
2020-08-02 22:38:53,17.50,17.50,17.50,99.90,895268,33,20325,-71
2020-08-02 22:39:35,17.40,17.40,17.40,99.90,894254,33,20557,-72
2020-08-02 22:40:09,17.40,17.40,17.40,99.90,891838,33,19944,-72
2020-08-02 22:40:44,17.40,17.40,17.40,99.90,893527,33,20023,-72
2020-08-02 22:41:22,17.40,17.40,17.40,99.90,894186,33,20346,-72
2020-08-02 22:41:55,17.40,17.40,17.40,99.90,895191,33,19952,-72
2020-08-02 22:42:27,17.40,17.40,17.40,99.90,890770,33,20370,-73
2020-08-02 22:43:00,17.40,17.40,17.40,99.90,891621,33,19995,-72
2020-08-02 22:43:31,17.40,17.40,17.40,99.90,892072,33,19976,-71
2020-08-02 22:44:03,17.40,17.40,17.40,99.90,892351,33,19979,-72
2020-08-02 22:44:35,17.40,17.40,17.40,99.90,891362,33,19988,-72
2020-08-02 22:45:07,17.40,17.40,17.40,99.90,889129,33,19969,-72
2020-08-02 22:45:42,17.40,17.40,17.40,99.90,891886,33,19948,-73
2020-08-02 22:46:15,17.40,17.40,17.40,99.90,892072,33,19937,-71
2020-08-02 22:46:47,17.40,17.40,17.40,99.90,892352,33,20003,-72
2020-08-02 22:47:20,17.40,17.40,17.40,99.90,892424,33,19963,-72
2020-08-02 22:47:52,17.40,17.40,17.40,99.90,891852,33,20327,-72
2020-08-02 22:48:25,17.40,17.40,17.40,99.90,894625,33,20358,-71
2020-08-02 22:48:57,17.40,17.40,17.40,99.90,893080,33,20350,-72
2020-08-02 22:49:30,17.40,17.40,17.40,99.90,895396,33,19949,-72
2020-08-02 22:50:03,17.40,17.40,17.40,99.90,894344,33,20019,-72
2020-08-02 22:50:37,17.40,17.40,17.40,99.90,895400,33,19956,-71
2020-08-02 22:51:10,17.40,17.40,17.40,99.90,894836,33,19956,-72
2020-08-02 22:51:43,17.40,17.40,17.40,99.90,895388,33,19932,-72
2020-08-02 22:52:16,17.40,17.40,17.40,99.90,894455,33,19968,-73
2020-08-02 22:52:48,17.40,17.40,17.40,99.90,895274,33,20426,-73
2020-08-02 22:53:21,17.40,17.40,17.40,99.90,895874,33,19999,-71
2020-08-02 22:53:55,17.40,17.40,17.40,99.90,896133,33,19944,-71
2020-08-02 22:54:38,17.40,17.40,17.40,99.90,896019,33,19948,-72
2020-08-02 22:55:32,17.40,17.40,17.40,99.90,893698,33,20299,-72
2020-08-02 22:56:06,17.40,17.40,17.40,99.90,886965,33,19952,-71
2020-08-02 22:56:39,17.40,17.40,17.40,99.90,891331,33,20279,-72
2020-08-02 22:57:13,17.40,17.40,17.40,99.90,897095,33,19948,-71
2020-08-02 22:57:49,17.40,17.40,17.40,99.90,896721,33,19949,-70
2020-08-02 22:58:23,17.40,17.40,17.40,99.90,896827,33,19936,-71
2020-08-02 22:58:55,17.40,17.40,17.40,99.90,892737,33,19964,-71
2020-08-02 22:59:28,17.40,17.40,17.40,99.90,890778,33,19952,-72
2020-08-02 22:59:59,17.40,17.40,17.40,99.90,890962,33,19953,-71
2020-08-02 23:00:32,17.40,17.40,17.40,99.90,891036,33,20012,-72
2020-08-02 23:01:24,17.40,17.40,17.40,99.90,890707,33,20005,-70
2020-08-02 23:01:57,17.40,17.40,17.40,99.90,897292,33,19976,-71
2020-08-02 23:02:46,17.40,17.40,17.40,99.90,894460,33,19979,-71
2020-08-02 23:03:35,17.40,17.40,17.40,99.90,894293,33,19995,-71
2020-08-02 23:04:07,17.40,17.40,17.40,99.90,890671,33,19949,-73
2020-08-02 23:04:40,17.40,17.40,17.40,99.90,896643,33,20369,-71
2020-08-02 23:05:20,17.40,17.40,17.40,99.90,896953,33,19939,-71
2020-08-02 23:06:02,17.40,17.40,17.40,99.90,896867,33,20021,-71
2020-08-02 23:06:42,17.40,17.40,17.40,99.90,894228,33,19983,-71
2020-08-02 23:07:21,17.40,17.40,17.40,99.90,890789,33,19949,-71
2020-08-02 23:07:52,17.40,17.40,17.40,99.90,887659,33,19949,-73
2020-08-02 23:08:49,17.40,17.40,17.40,99.90,890296,33,19937,-71
2020-08-02 23:09:20,17.40,17.40,17.40,99.90,889802,33,20001,-73
2020-08-02 23:09:54,17.40,17.40,17.40,99.90,896373,33,19952,-70
2020-08-02 23:10:51,17.40,17.40,17.40,99.90,893651,33,19977,-71
2020-08-02 23:11:30,17.40,17.40,17.40,99.90,891889,33,19964,-72
2020-08-02 23:12:11,17.40,17.40,17.40,99.90,890388,33,19940,-70
2020-08-02 23:12:48,17.40,17.40,17.40,99.90,890851,33,19971,-71
2020-08-02 23:13:22,17.40,17.40,17.40,99.90,890768,33,19937,-71
2020-08-02 23:13:56,17.40,17.40,17.40,99.90,890582,33,19945,-71
2020-08-02 23:14:29,17.40,17.40,17.40,99.90,896214,33,19952,-71
2020-08-02 23:14:59,17.40,17.40,17.40,99.90,892788,33,19944,-71
2020-08-02 23:15:33,17.40,17.40,17.40,99.90,893200,33,19960,-71
2020-08-02 23:16:06,17.40,17.40,17.40,99.90,892664,33,19960,-71
2020-08-02 23:16:39,17.40,17.40,17.40,99.90,889853,33,19979,-70
2020-08-02 23:17:13,17.40,17.40,17.40,99.90,891222,33,19952,-71
2020-08-02 23:17:44,17.40,17.40,17.40,99.90,892415,33,20225,-72
2020-08-02 23:18:17,17.40,17.40,17.40,99.90,890736,33,19959,-70
2020-08-02 23:18:49,17.40,17.40,17.40,99.90,896028,33,19975,-70
2020-08-02 23:19:22,17.40,17.40,17.40,99.90,897234,33,19948,-72
2020-08-02 23:19:55,17.40,17.40,17.40,99.90,897006,33,19983,-72
2020-08-02 23:20:30,17.40,17.40,17.40,99.90,896722,33,19944,-70
2020-08-02 23:21:09,17.40,17.40,17.40,99.90,894432,33,19959,-70
2020-08-02 23:21:42,17.40,17.40,17.40,99.90,894342,33,20405,-72
2020-08-02 23:22:22,17.40,17.40,17.40,99.90,892553,33,20015,-71
2020-08-02 23:22:54,17.40,17.40,17.40,99.90,893308,33,19969,-70
2020-08-02 23:23:31,17.40,17.40,17.40,99.90,896457,33,19944,-71
2020-08-02 23:24:04,17.40,17.40,17.40,99.90,896465,33,19984,-70
2020-08-02 23:24:37,17.40,17.40,17.40,99.90,891805,33,19945,-70
2020-08-02 23:25:10,17.40,17.40,17.40,99.90,889046,33,20400,-72
2020-08-02 23:25:45,17.50,17.50,17.50,99.90,890353,33,19945,-69
2020-08-02 23:26:17,17.40,17.40,17.40,99.90,892250,33,20233,-70
2020-08-02 23:26:51,17.40,17.40,17.40,99.90,892857,33,19953,-72
2020-08-02 23:27:24,17.50,17.50,17.50,99.90,895950,33,19984,-70
2020-08-02 23:28:09,17.50,17.50,17.50,99.90,894221,33,19965,-71
2020-08-02 23:28:43,17.40,17.40,17.40,99.90,897560,33,19982,-70
2020-08-02 23:29:24,17.40,17.40,17.40,99.90,895492,33,20011,-72
2020-08-02 23:30:00,17.40,17.40,17.40,99.90,897118,33,19949,-71
2020-08-02 23:30:33,17.40,17.40,17.40,99.90,895219,33,19948,-70
2020-08-02 23:31:30,17.40,17.40,17.40,99.90,897218,33,20030,-72
2020-08-02 23:32:14,17.40,17.40,17.40,99.90,893846,33,20050,-71
2020-08-02 23:32:45,17.40,17.40,17.40,99.90,892985,33,20259,-71
2020-08-02 23:33:25,17.40,17.40,17.40,99.90,893225,33,19976,-70
2020-08-02 23:33:58,17.40,17.40,17.40,99.90,896453,33,20264,-71
2020-08-02 23:34:30,17.40,17.40,17.40,99.90,895930,33,20357,-70
2020-08-02 23:35:06,17.40,17.40,17.40,99.90,896024,33,19950,-70
2020-08-02 23:35:45,17.40,17.40,17.40,99.90,892230,33,19940,-70
2020-08-02 23:36:21,17.40,17.40,17.40,99.90,893191,33,19990,-70
2020-08-02 23:36:54,17.40,17.40,17.40,99.90,896273,33,19995,-72
2020-08-02 23:37:29,17.40,17.40,17.40,99.90,896188,33,19952,-71
2020-08-02 23:38:02,17.40,17.40,17.40,99.90,894875,33,19948,-70
2020-08-02 23:38:35,17.40,17.40,17.40,99.90,895002,33,19964,-70
2020-08-02 23:39:06,17.40,17.40,17.40,99.90,896347,33,19954,-70
2020-08-02 23:39:37,17.40,17.40,17.40,99.90,893101,33,20330,-69
2020-08-02 23:40:09,17.40,17.40,17.40,99.90,892859,33,19964,-70
2020-08-02 23:40:42,17.40,17.40,17.40,99.90,890394,33,19981,-70
2020-08-02 23:41:14,17.40,17.40,17.40,99.90,890017,33,19957,-70
2020-08-02 23:41:47,17.40,17.40,17.40,99.90,896331,33,19979,-70
2020-08-02 23:42:18,17.40,17.40,17.40,99.90,892731,33,20000,-69
2020-08-02 23:42:49,17.40,17.40,17.40,99.90,892766,33,19988,-70
2020-08-02 23:43:24,17.40,17.40,17.40,99.90,892530,33,19949,-71
2020-08-02 23:43:58,17.40,17.40,17.40,99.90,890245,33,19941,-70
2020-08-02 23:44:32,17.40,17.40,17.40,99.90,893171,33,19992,-70
2020-08-02 23:45:06,17.40,17.40,17.40,99.90,893370,33,19949,-71
2020-08-02 23:45:39,17.40,17.40,17.40,99.90,893013,33,19962,-70
2020-08-02 23:46:10,17.40,17.40,17.40,99.90,893009,33,19940,-70
2020-08-02 23:46:43,17.40,17.40,17.40,99.90,893137,33,20047,-70
2020-08-02 23:47:14,17.40,17.40,17.40,99.90,892771,33,20355,-70
2020-08-02 23:47:45,17.40,17.40,17.40,99.90,890363,33,19992,-71
2020-08-02 23:48:18,17.40,17.40,17.40,99.90,890551,33,19965,-71
2020-08-02 23:48:54,17.40,17.40,17.40,99.90,890431,33,19996,-70
2020-08-02 23:49:45,17.40,17.40,17.40,99.90,890530,33,19963,-70
2020-08-02 23:50:25,17.40,17.40,17.40,99.90,890114,33,19952,-72
2020-08-02 23:50:56,17.40,17.40,17.40,99.90,890528,33,20357,-70
2020-08-02 23:51:29,17.40,17.40,17.40,99.90,896009,33,19963,-70
2020-08-02 23:52:00,17.40,17.40,17.40,99.90,895797,33,19963,-70
2020-08-02 23:52:32,17.40,17.40,17.40,99.90,893973,33,19998,-69
2020-08-02 23:53:08,17.40,17.40,17.40,99.90,894388,33,19983,-69
2020-08-02 23:53:43,17.40,17.40,17.40,99.90,893055,33,20349,-70
2020-08-02 23:54:16,17.40,17.40,17.40,99.90,892908,33,19983,-71
2020-08-02 23:54:48,17.40,17.40,17.40,99.90,892161,33,19995,-71
2020-08-02 23:55:22,17.40,17.40,17.40,99.90,895992,33,20376,-70
2020-08-02 23:55:53,17.40,17.40,17.40,99.90,896484,33,19967,-71
2020-08-02 23:56:29,17.40,17.40,17.40,99.90,895945,33,19955,-72
2020-08-02 23:57:02,17.40,17.40,17.40,99.90,894317,33,19976,-72
2020-08-02 23:57:36,17.40,17.40,17.40,99.90,890266,33,19987,-70
2020-08-02 23:58:19,17.30,17.30,17.30,99.90,896287,33,19960,-71
2020-08-02 23:58:50,17.40,17.40,17.40,99.90,896296,33,20042,-70
2020-08-02 23:59:23,17.40,17.40,17.40,99.90,896457,33,19963,-71
2020-08-02 23:59:56,17.40,17.40,17.40,99.90,894688,33,20071,-71