2020-08-02 00:00:29,19.20,19.20,19.20,99.90,912823,32,20435,-60
2020-08-02 00:01:14,19.20,19.20,19.20,99.90,914428,32,19934,-61
2020-08-02 00:01:47,19.20,19.20,19.20,99.90,914076,32,19949,-60
2020-08-02 00:02:18,19.20,19.20,19.20,99.90,914328,32,20352,-60
2020-08-02 00:03:02,19.20,19.20,19.20,99.90,914185,32,20018,-61
2020-08-02 00:03:37,19.20,19.20,19.20,99.90,911005,32,19934,-61
2020-08-02 00:04:20,19.20,19.20,19.20,99.90,911150,32,19972,-58
2020-08-02 00:04:56,19.20,19.20,19.20,99.90,911065,32,19965,-60
2020-08-02 00:05:53,19.10,19.10,19.10,99.90,913778,32,20276,-60
2020-08-02 00:06:28,19.10,19.10,19.10,99.90,910273,32,20035,-60
2020-08-02 00:06:59,19.10,19.10,19.10,99.90,914569,32,20237,-60
2020-08-02 00:07:36,19.10,19.10,19.10,99.90,914502,32,19971,-59
2020-08-02 00:08:14,19.10,19.10,19.10,99.90,914131,32,19975,-59
2020-08-02 00:08:48,19.10,19.10,19.10,99.90,914345,32,19963,-60
2020-08-02 00:09:26,19.10,19.10,19.10,99.90,914191,32,19998,-61
2020-08-02 00:10:00,19.10,19.10,19.10,99.90,914338,32,20256,-60
2020-08-02 00:10:33,19.10,19.10,19.10,99.90,914095,32,19942,-57
2020-08-02 00:11:32,19.10,19.10,19.10,99.90,910854,32,20299,-59
2020-08-02 00:12:14,19.10,19.10,19.10,99.90,910969,32,19958,-58
2020-08-02 00:13:07,19.10,19.10,19.10,99.90,908813,32,20292,-60
2020-08-02 00:13:40,19.20,19.20,19.20,99.90,911065,32,19938,-59
2020-08-02 00:14:14,19.20,19.20,19.20,99.90,911015,32,19996,-59
2020-08-02 00:15:17,19.20,19.20,19.20,99.90,914281,32,19941,-59
2020-08-02 00:15:54,19.20,19.20,19.20,99.90,898434,33,19954,-58
2020-08-02 00:16:25,19.20,19.20,19.20,99.90,895039,33,19964,-59
2020-08-02 00:16:58,19.10,19.10,19.10,99.90,904808,32,19935,-59
2020-08-02 00:17:28,19.20,19.20,19.20,99.90,911108,32,19949,-58
2020-08-02 00:18:03,19.10,19.10,19.10,99.90,911428,32,19937,-62
2020-08-02 00:18:50,19.10,19.10,19.10,99.90,914418,32,19969,-61
2020-08-02 00:19:30,19.20,19.20,19.20,99.90,914536,32,19938,-61
2020-08-02 00:20:06,19.20,19.20,19.20,99.90,914526,32,19938,-61
2020-08-02 00:20:42,19.20,19.20,19.20,99.90,914410,32,20278,-61
2020-08-02 00:21:13,19.10,19.10,19.10,99.90,910572,32,19951,-61
2020-08-02 00:21:49,19.10,19.10,19.10,99.90,911093,32,19947,-62
2020-08-02 00:22:24,19.10,19.10,19.10,99.90,910650,32,20279,-60
2020-08-02 00:23:02,19.10,19.10,19.10,99.90,912243,32,20273,-60
2020-08-02 00:23:35,19.10,19.10,19.10,99.90,914312,32,19993,-61
2020-08-02 00:24:17,19.10,19.10,19.10,99.90,914102,32,19941,-59
2020-08-02 00:24:57,19.10,19.10,19.10,99.90,914456,32,20248,-61
2020-08-02 00:25:34,19.00,19.00,19.00,99.90,914460,32,19926,-61
2020-08-02 00:26:24,19.00,19.00,19.00,99.90,914224,32,19946,-61
2020-08-02 00:27:00,19.00,19.00,19.00,99.90,914249,32,19992,-60
2020-08-02 00:27:35,19.10,19.10,19.10,99.90,914429,32,19930,-61
2020-08-02 00:28:10,19.00,19.00,19.00,99.90,914128,32,19953,-62
2020-08-02 00:28:49,19.00,19.00,19.00,99.90,914374,32,20259,-62
2020-08-02 00:29:24,19.00,19.00,19.00,99.90,914473,32,20259,-61
2020-08-02 00:30:01,19.00,19.00,19.00,99.90,914478,32,19989,-61
2020-08-02 00:30:39,19.00,19.00,19.00,99.90,914245,32,20340,-60
2020-08-02 00:31:10,19.00,19.00,19.00,99.90,911541,32,20255,-59
2020-08-02 00:31:40,19.00,19.00,19.00,99.90,909602,32,20009,-62
2020-08-02 00:32:34,19.00,19.00,19.00,99.90,910131,32,19989,-61
2020-08-02 00:33:12,19.00,19.00,19.00,99.90,905868,32,19946,-60
2020-08-02 00:33:48,19.00,19.00,19.00,99.90,906966,32,19964,-62
2020-08-02 00:34:25,19.00,19.00,19.00,99.90,907752,32,20346,-61
2020-08-02 00:34:56,19.00,19.00,19.00,99.90,907271,32,19954,-60
2020-08-02 00:35:39,19.00,19.00,19.00,99.90,905867,32,19950,-61
2020-08-02 00:36:17,19.00,19.00,19.00,99.90,907919,32,19956,-61
2020-08-02 00:36:52,19.00,19.00,19.00,99.90,907787,32,19954,-63
2020-08-02 00:37:30,18.90,18.90,18.90,99.90,910175,32,19949,-60
2020-08-02 00:38:14,18.90,18.90,18.90,99.90,911334,32,19938,-62
2020-08-02 00:38:47,18.90,18.90,18.90,99.90,911105,32,19949,-61
2020-08-02 00:39:40,18.90,18.90,18.90,99.90,911228,32,19954,-60
2020-08-02 00:40:26,18.90,18.90,18.90,99.90,910970,32,19934,-62
2020-08-02 00:41:03,18.90,18.90,18.90,99.90,910650,32,19952,-60
2020-08-02 00:41:36,18.90,18.90,18.90,99.90,910866,32,20005,-61
2020-08-02 00:42:08,18.90,18.90,18.90,99.90,910740,32,19946,-60
2020-08-02 00:42:41,18.90,18.90,18.90,99.90,911165,32,19964,-61
2020-08-02 00:43:19,18.90,18.90,18.90,99.90,911169,32,19942,-63
2020-08-02 00:43:49,18.90,18.90,18.90,99.90,910911,32,19941,-58
2020-08-02 00:44:24,18.90,18.90,18.90,99.90,911024,32,20273,-57
2020-08-02 00:44:57,18.90,18.90,18.90,99.90,911314,32,19969,-60
2020-08-02 00:45:38,18.80,18.80,18.80,99.90,911062,32,20000,-57
2020-08-02 00:46:28,18.90,18.90,18.90,99.90,910962,32,19954,-58
2020-08-02 00:47:04,18.80,18.80,18.80,99.90,910252,32,19945,-58
2020-08-02 00:47:40,18.80,18.80,18.80,99.90,910989,32,19972,-61
2020-08-02 00:48:30,18.80,18.80,18.80,99.90,911193,32,19934,-60
2020-08-02 00:49:07,18.80,18.80,18.80,99.90,910933,32,19964,-57
2020-08-02 00:49:47,18.80,18.80,18.80,99.90,912850,32,19942,-60
2020-08-02 00:50:22,18.80,18.80,18.80,99.90,910835,32,20045,-58
2020-08-02 00:50:52,18.80,18.80,18.80,99.90,910337,32,19938,-57
2020-08-02 00:51:40,18.80,18.80,18.80,99.90,911046,32,19957,-58
2020-08-02 00:52:11,18.90,18.90,18.90,99.90,913128,32,19938,-60
2020-08-02 00:52:47,18.90,18.90,18.90,99.90,914238,32,19937,-61
2020-08-02 00:53:27,18.90,18.90,18.90,99.90,914419,32,20014,-59
2020-08-02 00:54:32,18.80,18.80,18.80,99.90,914341,32,19971,-59
2020-08-02 00:55:17,18.90,18.90,18.90,99.90,898204,33,19952,-57
2020-08-02 00:55:50,18.90,18.90,18.90,99.90,897945,33,19946,-58
2020-08-02 00:56:23,18.90,18.90,18.90,99.90,895075,33,20063,-59
2020-08-02 00:57:10,18.90,18.90,18.90,99.90,894822,33,19979,-62
2020-08-02 00:58:06,18.90,18.90,18.90,99.90,901019,32,19943,-60
2020-08-02 00:59:00,18.90,18.90,18.90,99.90,910792,32,19958,-59
2020-08-02 00:59:34,18.90,18.90,18.90,99.90,914049,32,19945,-61
2020-08-02 01:00:17,18.80,18.80,18.80,99.90,913886,32,19938,-61
2020-08-02 01:00:55,18.80,18.80,18.80,99.90,914038,32,19998,-59
2020-08-02 01:01:35,18.90,18.90,18.90,99.90,914318,32,19930,-62
2020-08-02 01:02:08,18.90,18.90,18.90,99.90,914140,32,19929,-61
2020-08-02 01:02:55,18.90,18.90,18.90,99.90,914365,32,19944,-58
2020-08-02 01:03:29,18.80,18.80,18.80,99.90,914358,32,19967,-58
2020-08-02 01:04:12,18.90,18.90,18.90,99.90,914138,32,19933,-58
2020-08-02 01:04:47,18.80,18.80,18.80,99.90,911284,32,19934,-62
2020-08-02 01:05:20,18.90,18.90,18.90,99.90,911295,32,20271,-59
2020-08-02 01:05:56,18.90,18.90,18.90,99.90,911191,32,20316,-59
2020-08-02 01:06:32,18.90,18.90,18.90,99.90,911278,32,20323,-61
2020-08-02 01:07:14,18.90,18.90,18.90,99.90,910926,32,20004,-62
2020-08-02 01:07:49,18.90,18.90,18.90,99.90,911251,32,19941,-61
2020-08-02 01:08:27,18.90,18.90,18.90,99.90,910797,32,20001,-58
2020-08-02 01:08:57,18.90,18.90,18.90,99.90,911236,32,20395,-61
2020-08-02 01:09:35,18.90,18.90,18.90,99.90,911330,32,19972,-57
2020-08-02 01:10:12,18.90,18.90,18.90,99.90,911251,32,19938,-60
2020-08-02 01:11:00,19.00,19.00,19.00,99.90,910553,32,19941,-57
2020-08-02 01:11:36,19.00,19.00,19.00,99.90,910417,32,19946,-59
2020-08-02 01:12:13,18.90,18.90,18.90,99.90,910989,32,19934,-58
2020-08-02 01:12:46,19.00,19.00,19.00,99.90,907820,32,19989,-57
2020-08-02 01:13:20,19.00,19.00,19.00,99.90,906092,32,19954,-56
2020-08-02 01:13:56,19.00,19.00,19.00,99.90,904375,32,19939,-58
2020-08-02 01:14:32,19.00,19.00,19.00,99.90,905852,32,20308,-59
2020-08-02 01:15:07,19.00,19.00,19.00,99.90,909235,32,19945,-59
2020-08-02 01:15:44,19.00,19.00,19.00,99.90,910948,32,19956,-56
2020-08-02 01:16:23,19.00,19.00,19.00,99.90,911213,32,20247,-58
2020-08-02 01:17:04,19.00,19.00,19.00,99.90,911244,32,20045,-59
2020-08-02 01:17:50,19.00,19.00,19.00,99.90,910951,32,19946,-57
2020-08-02 01:18:34,19.00,19.00,19.00,99.90,911265,32,19946,-56
2020-08-02 01:19:11,19.00,19.00,19.00,99.90,911196,32,20362,-59
2020-08-02 01:19:41,19.00,19.00,19.00,99.90,911260,32,19937,-58
2020-08-02 01:20:31,19.00,19.00,19.00,99.90,911222,32,20324,-56
2020-08-02 01:21:06,19.00,19.00,19.00,99.90,911119,32,20359,-60
2020-08-02 01:21:43,19.00,19.00,19.00,99.90,911222,32,19945,-59
2020-08-02 01:22:13,19.00,19.00,19.00,99.90,911278,32,20218,-56
2020-08-02 01:23:02,19.00,19.00,19.00,99.90,910970,32,20327,-57
2020-08-02 01:23:52,19.00,19.00,19.00,99.90,911161,32,19976,-58
2020-08-02 01:24:27,19.00,19.00,19.00,99.90,911202,32,19953,-58
2020-08-02 01:25:07,19.10,19.10,19.10,99.90,910825,32,19938,-57
2020-08-02 01:25:43,19.10,19.10,19.10,99.90,910534,32,19954,-56
2020-08-02 01:26:23,19.10,19.10,19.10,99.90,910930,32,19961,-58
2020-08-02 01:27:00,19.10,19.10,19.10,99.90,911259,32,19946,-57
2020-08-02 01:27:39,19.10,19.10,19.10,99.90,911213,32,19935,-57
2020-08-02 01:28:28,19.10,19.10,19.10,99.90,911201,32,19962,-57
2020-08-02 01:29:15,19.10,19.10,19.10,99.90,910907,32,19952,-59
2020-08-02 01:29:55,19.10,19.10,19.10,99.90,911184,32,19956,-61
2020-08-02 01:30:36,19.10,19.10,19.10,99.90,910894,32,19938,-59
2020-08-02 01:31:16,19.10,19.10,19.10,99.90,910785,32,19972,-58
2020-08-02 01:31:53,19.10,19.10,19.10,99.90,911000,32,19961,-58
2020-08-02 01:32:29,19.10,19.10,19.10,99.90,910873,32,19943,-57
2020-08-02 01:33:10,19.10,19.10,19.10,99.90,911280,32,19947,-58
2020-08-02 01:33:41,19.10,19.10,19.10,99.90,911104,32,20206,-58
2020-08-02 01:34:14,19.10,19.10,19.10,99.90,910937,32,19934,-61
2020-08-02 01:34:57,19.10,19.10,19.10,99.90,911115,32,20362,-61
2020-08-02 01:35:35,19.10,19.10,19.10,99.90,911039,32,20002,-61
2020-08-02 01:36:24,19.10,19.10,19.10,99.90,907713,32,20296,-62
2020-08-02 01:37:00,19.10,19.10,19.10,99.90,907868,32,19938,-62
2020-08-02 01:37:38,19.10,19.10,19.10,99.90,907631,32,20355,-62
2020-08-02 01:38:30,19.10,19.10,19.10,99.90,910862,32,19950,-58
2020-08-02 01:39:24,19.10,19.10,19.10,99.90,907681,32,20353,-57
2020-08-02 01:40:07,19.10,19.10,19.10,99.90,897533,32,19948,-61
2020-08-02 01:40:44,19.10,19.10,19.10,99.90,908033,32,20336,-62
2020-08-02 01:41:33,19.10,19.10,19.10,99.90,910824,32,19954,-61
2020-08-02 01:42:10,19.10,19.10,19.10,99.90,911241,32,19941,-62
2020-08-02 01:42:44,19.10,19.10,19.10,99.90,910838,32,19942,-63
2020-08-02 01:43:18,19.10,19.10,19.10,99.90,910907,32,19940,-62
2020-08-02 01:44:18,19.10,19.10,19.10,99.90,910764,32,20323,-59
2020-08-02 01:44:49,19.10,19.10,19.10,99.90,895346,33,19979,-61
2020-08-02 01:45:28,19.10,19.10,19.10,99.90,911027,32,20345,-61
2020-08-02 01:45:59,19.10,19.10,19.10,99.90,911414,32,19934,-62
2020-08-02 01:46:37,19.10,19.10,19.10,99.90,908253,32,19950,-61
2020-08-02 01:47:15,19.10,19.10,19.10,99.90,908068,32,19940,-59
2020-08-02 01:47:46,19.20,19.20,19.20,99.90,907941,32,19938,-57
2020-08-02 01:48:21,19.20,19.20,19.20,99.90,910216,32,19939,-62
2020-08-02 01:48:57,19.10,19.10,19.10,99.90,911617,32,19946,-62
2020-08-02 01:49:39,19.20,19.20,19.20,99.90,911575,32,20303,-62
2020-08-02 01:50:23,19.20,19.20,19.20,99.90,911764,32,19946,-63
2020-08-02 01:50:57,19.20,19.20,19.20,99.90,911802,32,19938,-59
2020-08-02 01:51:37,19.20,19.20,19.20,99.90,911369,32,19935,-58
2020-08-02 01:52:12,19.20,19.20,19.20,99.90,911210,32,20386,-60
2020-08-02 01:52:50,19.30,19.30,19.30,99.90,911808,32,19979,-61
2020-08-02 01:53:20,19.30,19.30,19.30,99.90,911432,32,19934,-59
2020-08-02 01:53:55,19.20,19.20,19.20,99.90,911702,32,19930,-60
2020-08-02 01:54:32,19.30,19.30,19.30,99.90,911742,32,19965,-60
2020-08-02 01:55:04,19.30,19.30,19.30,99.90,911799,32,20324,-59
2020-08-02 01:55:37,19.30,19.30,19.30,99.90,911316,32,20248,-59
2020-08-02 01:56:16,19.30,19.30,19.30,99.90,911385,32,19957,-61
2020-08-02 01:56:51,19.30,19.30,19.30,99.90,911734,32,19942,-59
2020-08-02 01:57:43,19.30,19.30,19.30,99.90,911855,32,19934,-57
2020-08-02 01:58:35,19.30,19.30,19.30,99.90,908291,32,19954,-61
2020-08-02 01:59:09,19.30,19.30,19.30,99.90,908258,32,20382,-58
2020-08-02 01:59:46,19.30,19.30,19.30,99.90,908010,32,19954,-57
2020-08-02 02:00:19,19.30,19.30,19.30,99.90,911718,32,19995,-61
2020-08-02 02:01:13,19.30,19.30,19.30,99.90,908221,32,19952,-57
2020-08-02 02:02:06,19.30,19.30,19.30,99.90,900293,32,20291,-59
2020-08-02 02:02:40,19.30,19.30,19.30,99.90,910006,32,19951,-57
2020-08-02 02:03:14,19.30,19.30,19.30,99.90,911823,32,19930,-58
2020-08-02 02:04:04,19.30,19.30,19.30,99.90,911450,32,19934,-61
2020-08-02 02:04:37,19.30,19.30,19.30,99.90,911561,32,19938,-57
2020-08-02 02:05:20,19.30,19.30,19.30,99.90,907964,32,19934,-57
2020-08-02 02:05:57,19.30,19.30,19.30,99.90,908097,32,19942,-60
2020-08-02 02:06:28,19.30,19.30,19.30,99.90,908354,32,20032,-58
2020-08-02 02:06:58,19.30,19.30,19.30,99.90,910553,32,20291,-57
2020-08-02 02:07:41,19.30,19.30,19.30,99.90,911769,32,19956,-57
2020-08-02 02:08:14,19.30,19.30,19.30,99.90,911586,32,19949,-57
2020-08-02 02:09:05,19.30,19.30,19.30,99.90,911216,32,19934,-59
2020-08-02 02:09:36,19.30,19.30,19.30,99.90,898201,32,19935,-58
2020-08-02 02:10:10,19.30,19.30,19.30,99.90,911794,32,19948,-58
2020-08-02 02:10:48,19.30,19.30,19.30,99.90,911369,32,19965,-59
2020-08-02 02:11:32,19.30,19.30,19.30,99.90,911775,32,19975,-58
2020-08-02 02:12:18,19.30,19.30,19.30,99.90,911738,32,19934,-57
2020-08-02 02:12:49,19.20,19.20,19.20,99.90,911602,32,20248,-60
2020-08-02 02:13:26,19.20,19.20,19.20,99.90,911776,32,20356,-59
2020-08-02 02:14:00,19.20,19.20,19.20,99.90,911713,32,20272,-59
2020-08-02 02:14:42,19.20,19.20,19.20,99.90,911717,32,19994,-61
2020-08-02 02:15:12,19.20,19.20,19.20,99.90,911610,32,19969,-58
2020-08-02 02:15:43,19.20,19.20,19.20,99.90,911624,32,19949,-58
2020-08-02 02:16:35,19.20,19.20,19.20,99.90,908183,32,20257,-56
2020-08-02 02:17:09,19.10,19.10,19.10,99.90,907858,32,19939,-59
2020-08-02 02:17:42,19.10,19.10,19.10,99.90,908323,32,19992,-60
2020-08-02 02:18:24,19.20,19.20,19.20,99.90,911205,32,19946,-57
2020-08-02 02:19:02,19.20,19.20,19.20,99.90,911705,32,20260,-58
2020-08-02 02:19:36,19.10,19.10,19.10,99.90,907919,32,20329,-57
2020-08-02 02:20:14,19.10,19.10,19.10,99.90,908381,32,19938,-58
2020-08-02 02:20:51,19.10,19.10,19.10,99.90,907855,32,19947,-55
2020-08-02 02:21:32,19.10,19.10,19.10,99.90,909834,32,20037,-55
2020-08-02 02:22:13,19.10,19.10,19.10,99.90,911730,32,19953,-57
2020-08-02 02:22:55,19.00,19.00,19.00,99.90,911725,32,19937,-60
2020-08-02 02:23:28,19.10,19.10,19.10,99.90,911226,32,19934,-56
2020-08-02 02:24:05,19.00,19.00,19.00,99.90,911543,32,19971,-56
2020-08-02 02:24:41,19.00,19.00,19.00,99.90,907988,32,19969,-57
2020-08-02 02:25:17,19.00,19.00,19.00,99.90,908443,32,19934,-57
2020-08-02 02:26:20,19.10,19.10,19.10,99.90,908459,32,19930,-58
2020-08-02 02:26:53,19.00,19.00,19.00,99.90,901905,32,20306,-56
2020-08-02 02:27:29,19.00,19.00,19.00,99.90,901774,32,20363,-55
2020-08-02 02:28:06,19.10,19.10,19.10,99.90,907990,32,19961,-57
2020-08-02 02:28:41,19.10,19.10,19.10,99.90,911750,32,19983,-57
2020-08-02 02:29:14,19.00,19.00,19.00,99.90,908377,32,19954,-58
2020-08-02 02:29:51,19.10,19.10,19.10,99.90,908167,32,19976,-57
2020-08-02 02:30:24,19.00,19.00,19.00,99.90,908255,32,19975,-59
2020-08-02 02:31:15,19.10,19.10,19.10,99.90,909392,32,19934,-58
2020-08-02 02:31:58,19.00,19.00,19.00,99.90,910630,32,19960,-57
2020-08-02 02:32:53,19.00,19.00,19.00,99.90,911700,32,19950,-60
2020-08-02 02:33:34,19.10,19.10,19.10,99.90,911687,32,20305,-57
2020-08-02 02:34:20,19.10,19.10,19.10,99.90,911751,32,19945,-57
2020-08-02 02:35:04,19.10,19.10,19.10,99.90,911671,32,20005,-54
2020-08-02 02:35:41,19.10,19.10,19.10,99.90,911586,32,20260,-55
2020-08-02 02:36:14,19.20,19.20,19.20,99.90,911689,32,20270,-56
2020-08-02 02:37:03,19.20,19.20,19.20,99.90,911666,32,20310,-57
2020-08-02 02:37:54,19.20,19.20,19.20,99.90,911605,32,19942,-56
2020-08-02 02:38:28,19.20,19.20,19.20,99.90,911220,32,19980,-56
2020-08-02 02:39:35,19.20,19.20,19.20,99.90,911278,32,19952,-58
2020-08-02 02:40:10,19.20,19.20,19.20,99.90,911257,32,19946,-55
2020-08-02 02:40:50,19.20,19.20,19.20,99.90,911305,32,19988,-58
2020-08-02 02:41:24,19.20,19.20,19.20,99.90,911669,32,19944,-58
2020-08-02 02:41:56,19.20,19.20,19.20,99.90,911287,32,19952,-57
2020-08-02 02:42:48,19.20,19.20,19.20,99.90,911692,32,19954,-59
2020-08-02 02:43:27,19.20,19.20,19.20,99.90,911302,32,19942,-56
2020-08-02 02:44:05,19.20,19.20,19.20,99.90,911515,32,20312,-55
2020-08-02 02:44:36,19.20,19.20,19.20,99.90,911682,32,19985,-55
2020-08-02 02:45:20,19.20,19.20,19.20,99.90,911635,32,19949,-54
2020-08-02 02:45:54,19.20,19.20,19.20,99.90,911565,32,20234,-55
2020-08-02 02:46:33,19.20,19.20,19.20,99.90,911638,32,20266,-62
2020-08-02 02:47:07,19.20,19.20,19.20,99.90,911632,32,19934,-58
2020-08-02 02:47:45,19.20,19.20,19.20,99.90,911648,32,19965,-58
2020-08-02 02:48:15,19.20,19.20,19.20,99.90,911607,32,19986,-56
2020-08-02 02:48:55,19.20,19.20,19.20,99.90,911271,32,19938,-57
2020-08-02 02:49:26,19.20,19.20,19.20,99.90,911716,32,19930,-57
2020-08-02 02:50:00,19.20,19.20,19.20,99.90,911608,32,19926,-55
2020-08-02 02:50:36,19.30,19.30,19.30,99.90,911604,32,19972,-58
2020-08-02 02:51:36,19.30,19.30,19.30,99.90,911319,32,19937,-56
2020-08-02 02:52:25,19.30,19.30,19.30,99.90,895303,33,19963,-55
2020-08-02 02:53:00,19.30,19.30,19.30,99.90,911256,32,19946,-55
2020-08-02 02:53:34,19.30,19.30,19.30,99.90,911647,32,20327,-56
2020-08-02 02:54:19,19.30,19.30,19.30,99.90,911318,32,19954,-56
2020-08-02 02:55:28,19.30,19.30,19.30,99.90,911565,32,19957,-56
2020-08-02 02:56:05,19.20,19.20,19.20,99.90,895350,33,19960,-55
2020-08-02 02:56:39,19.30,19.30,19.30,99.90,895104,33,19940,-54
2020-08-02 02:57:25,19.20,19.20,19.20,99.90,895409,33,19963,-57
2020-08-02 02:57:55,19.30,19.30,19.30,99.90,895669,33,19973,-58
2020-08-02 02:58:42,19.20,19.20,19.20,99.90,895388,33,19956,-55
2020-08-02 02:59:29,19.20,19.20,19.20,99.90,895292,33,19975,-54
2020-08-02 03:00:26,19.30,19.30,19.30,99.90,895179,33,20282,-56
2020-08-02 03:00:59,19.30,19.30,19.30,99.90,895564,33,20007,-53
2020-08-02 03:01:30,19.30,19.30,19.30,99.90,895796,33,19963,-55
2020-08-02 03:02:05,19.30,19.30,19.30,99.90,906673,32,19933,-55
2020-08-02 03:02:40,19.30,19.30,19.30,99.90,911652,32,19934,-53
2020-08-02 03:03:14,19.30,19.30,19.30,99.90,908025,32,20320,-54
2020-08-02 03:03:48,19.30,19.30,19.30,99.90,908185,32,19957,-57
2020-08-02 03:04:22,19.30,19.30,19.30,99.90,908233,32,19983,-54
2020-08-02 03:04:59,19.30,19.30,19.30,99.90,909206,32,20007,-54
2020-08-02 03:05:35,19.30,19.30,19.30,99.90,911185,32,19959,-55
2020-08-02 03:06:26,19.30,19.30,19.30,99.90,911197,32,19938,-54
2020-08-02 03:07:27,19.30,19.30,19.30,99.90,910762,32,20314,-54
2020-08-02 03:08:04,19.30,19.30,19.30,99.90,911558,32,19938,-57
2020-08-02 03:09:07,19.30,19.30,19.30,99.90,911611,32,19933,-56
2020-08-02 03:09:53,19.30,19.30,19.30,99.90,895551,33,19939,-56
2020-08-02 03:10:24,19.30,19.30,19.30,99.90,891960,33,19974,-54
2020-08-02 03:10:57,19.30,19.30,19.30,99.90,906301,32,20438,-57
2020-08-02 03:11:28,19.30,19.30,19.30,99.90,907734,32,20296,-58
2020-08-02 03:11:58,19.30,19.30,19.30,99.90,908499,32,19950,-56
2020-08-02 03:12:47,19.30,19.30,19.30,99.90,911690,32,19996,-54
2020-08-02 03:13:20,19.30,19.30,19.30,99.90,911324,32,19938,-55
2020-08-02 03:14:11,19.30,19.30,19.30,99.90,911487,32,20028,-54
2020-08-02 03:14:47,19.30,19.30,19.30,99.90,910754,32,20012,-55
2020-08-02 03:15:23,19.30,19.30,19.30,99.90,911155,32,19949,-52
2020-08-02 03:15:57,19.30,19.30,19.30,99.90,911232,32,19957,-53
2020-08-02 03:16:27,19.20,19.20,19.20,99.90,911320,32,20002,-53
2020-08-02 03:17:01,19.30,19.30,19.30,99.90,911594,32,20324,-51
2020-08-02 03:17:36,19.30,19.30,19.30,99.90,911157,32,19945,-53
2020-08-02 03:18:19,19.30,19.30,19.30,99.90,911229,32,19941,-56
2020-08-02 03:18:56,19.30,19.30,19.30,99.90,911490,32,19942,-52
2020-08-02 03:19:37,19.30,19.30,19.30,99.90,911541,32,19972,-61
2020-08-02 03:20:36,19.30,19.30,19.30,99.90,911583,32,20352,-61
2020-08-02 03:21:20,19.30,19.30,19.30,99.90,895354,33,19944,-61
2020-08-02 03:22:01,19.20,19.20,19.20,99.90,908084,32,19973,-61
2020-08-02 03:22:54,19.20,19.20,19.20,99.90,908100,32,19942,-61
2020-08-02 03:23:39,19.30,19.30,19.30,99.90,900098,32,20006,-60
2020-08-02 03:24:14,19.20,19.20,19.20,99.90,908024,32,20010,-61
2020-08-02 03:25:04,19.20,19.20,19.20,99.90,907619,32,20004,-61
2020-08-02 03:25:40,19.20,19.20,19.20,99.90,907771,32,19942,-61
2020-08-02 03:26:30,19.30,19.30,19.30,99.90,911242,32,19991,-61
2020-08-02 03:27:07,19.20,19.20,19.20,99.90,911132,32,20349,-61
2020-08-02 03:27:44,19.20,19.20,19.20,99.90,911537,32,20410,-61
2020-08-02 03:28:15,19.20,19.20,19.20,99.90,911135,32,19930,-61
2020-08-02 03:28:51,19.20,19.20,19.20,99.90,911520,32,19938,-62
2020-08-02 03:29:25,19.20,19.20,19.20,99.90,911111,32,19930,-60
2020-08-02 03:29:58,19.20,19.20,19.20,99.90,911231,32,19972,-62
2020-08-02 03:30:32,19.20,19.20,19.20,99.90,911155,32,20330,-62
2020-08-02 03:31:21,19.20,19.20,19.20,99.90,911229,32,19949,-61
2020-08-02 03:32:05,19.10,19.10,19.10,99.90,911307,32,19954,-61
2020-08-02 03:32:47,19.20,19.20,19.20,99.90,911493,32,19941,-62
2020-08-02 03:33:43,19.20,19.20,19.20,99.90,911205,32,19990,-61
2020-08-02 03:34:22,19.10,19.10,19.10,99.90,907435,32,19957,-61
2020-08-02 03:35:19,19.10,19.10,19.10,99.90,911227,32,19968,-58
2020-08-02 03:35:55,19.10,19.10,19.10,99.90,907222,32,19934,-62
2020-08-02 03:36:40,19.10,19.10,19.10,99.90,911456,32,20281,-62
2020-08-02 03:37:17,19.10,19.10,19.10,99.90,911202,32,19949,-61
2020-08-02 03:37:53,19.10,19.10,19.10,99.90,911227,32,19960,-61
2020-08-02 03:38:28,19.10,19.10,19.10,99.90,911413,32,19987,-61
2020-08-02 03:39:07,19.10,19.10,19.10,99.90,911521,32,19954,-62
2020-08-02 03:39:41,19.10,19.10,19.10,99.90,911501,32,19934,-61
2020-08-02 03:40:12,19.10,19.10,19.10,99.90,911209,32,19952,-61
2020-08-02 03:40:46,19.10,19.10,19.10,99.90,911454,32,19940,-61
2020-08-02 03:41:16,19.10,19.10,19.10,99.90,911222,32,20394,-61
2020-08-02 03:41:47,19.10,19.10,19.10,99.90,911457,32,19946,-60
2020-08-02 03:42:38,19.10,19.10,19.10,99.90,911139,32,19930,-61
2020-08-02 03:43:13,19.10,19.10,19.10,99.90,910483,32,19938,-60
2020-08-02 03:43:43,19.10,19.10,19.10,99.90,911328,32,19990,-62
2020-08-02 03:44:17,19.10,19.10,19.10,99.90,911160,32,20217,-61
2020-08-02 03:44:52,19.10,19.10,19.10,99.90,911264,32,20323,-61
2020-08-02 03:45:31,19.10,19.10,19.10,99.90,911154,32,19983,-61
2020-08-02 03:46:21,19.20,19.20,19.20,99.90,911264,32,19941,-61
2020-08-02 03:47:10,19.20,19.20,19.20,99.90,911427,32,20280,-60
2020-08-02 03:47:49,19.10,19.10,19.10,99.90,910997,32,19937,-61
2020-08-02 03:48:22,19.10,19.10,19.10,99.90,911514,32,19990,-60
2020-08-02 03:49:06,19.10,19.10,19.10,99.90,907557,32,20013,-62
2020-08-02 03:49:50,19.10,19.10,19.10,99.90,907960,32,20361,-61
2020-08-02 03:50:36,19.10,19.10,19.10,99.90,908077,32,19934,-61
2020-08-02 03:51:22,19.10,19.10,19.10,99.90,911441,32,19953,-62
2020-08-02 03:52:08,19.10,19.10,19.10,99.90,911199,32,19965,-62
2020-08-02 03:53:03,19.00,19.00,19.00,99.90,911476,32,19946,-63
2020-08-02 03:53:52,19.00,19.00,19.00,99.90,911339,32,19934,-62
2020-08-02 03:54:23,19.00,19.00,19.00,99.90,907372,32,19994,-61
2020-08-02 03:54:53,19.00,19.00,19.00,99.90,907677,32,19942,-61
2020-08-02 03:55:23,19.00,19.00,19.00,99.90,907681,32,19962,-62
2020-08-02 03:56:01,19.10,19.10,19.10,99.90,907764,32,19934,-62
2020-08-02 03:56:38,19.00,19.00,19.00,99.90,911371,32,19975,-62
2020-08-02 03:57:18,19.00,19.00,19.00,99.90,911078,32,19938,-60
2020-08-02 03:57:58,19.00,19.00,19.00,99.90,911380,32,19953,-62
2020-08-02 03:58:32,19.00,19.00,19.00,99.90,911091,32,19941,-61
2020-08-02 03:59:09,19.00,19.00,19.00,99.90,911269,32,19934,-58
2020-08-02 03:59:49,19.00,19.00,19.00,99.90,911445,32,19930,-61
2020-08-02 04:00:32,19.00,19.00,19.00,99.90,911443,32,19934,-61
2020-08-02 04:01:16,19.00,19.00,19.00,99.90,911408,32,20016,-62
2020-08-02 04:01:50,19.00,19.00,19.00,99.90,911362,32,20365,-62
2020-08-02 04:02:26,19.00,19.00,19.00,99.90,911346,32,19954,-61
2020-08-02 04:03:06,19.00,19.00,19.00,99.90,911027,32,20272,-62
2020-08-02 04:03:51,19.00,19.00,19.00,99.90,911265,32,19931,-62
2020-08-02 04:04:30,19.00,19.00,19.00,99.90,910995,32,19975,-62
2020-08-02 04:05:00,19.00,19.00,19.00,99.90,911281,32,20346,-61
2020-08-02 04:05:34,19.10,19.10,19.10,99.90,911327,32,19971,-62
2020-08-02 04:06:10,19.00,19.00,19.00,99.90,911342,32,19993,-61
2020-08-02 04:06:44,19.00,19.00,19.00,99.90,911396,32,19989,-61
2020-08-02 04:07:28,19.00,19.00,19.00,99.90,911447,32,19987,-61
2020-08-02 04:07:58,19.00,19.00,19.00,99.90,911398,32,19949,-62
2020-08-02 04:08:29,19.10,19.10,19.10,99.90,911036,32,20423,-62
2020-08-02 04:08:59,19.00,19.00,19.00,99.90,911344,32,19934,-61
2020-08-02 04:09:57,19.00,19.00,19.00,99.90,911320,32,19950,-61
2020-08-02 04:10:54,19.00,19.00,19.00,99.90,911019,32,19934,-62
2020-08-02 04:11:24,19.00,19.00,19.00,99.90,907508,32,19957,-61
2020-08-02 04:11:57,19.00,19.00,19.00,99.90,910953,32,20323,-63
2020-08-02 04:12:35,19.00,19.00,19.00,99.90,911451,32,19942,-62
2020-08-02 04:13:20,19.00,19.00,19.00,99.90,911362,32,19941,-62
2020-08-02 04:14:03,19.00,19.00,19.00,99.90,907864,32,19981,-56
2020-08-02 04:14:48,19.00,19.00,19.00,99.90,907994,32,19978,-62
2020-08-02 04:15:26,19.00,19.00,19.00,99.90,907962,32,20028,-61
2020-08-02 04:16:12,19.00,19.00,19.00,99.90,910885,32,19942,-62
2020-08-02 04:17:02,19.00,19.00,19.00,99.90,911468,32,19945,-60
2020-08-02 04:17:35,19.00,19.00,19.00,99.90,911462,32,19938,-62
2020-08-02 04:18:24,19.00,19.00,19.00,99.90,911376,32,19938,-61
2020-08-02 04:19:09,19.00,19.00,19.00,99.90,911407,32,20248,-61
2020-08-02 04:19:50,19.00,19.00,19.00,99.90,907887,32,19949,-62
2020-08-02 04:20:31,19.10,19.10,19.10,99.90,907827,32,19946,-60
2020-08-02 04:21:16,19.10,19.10,19.10,99.90,907618,32,19934,-62
2020-08-02 04:21:56,19.10,19.10,19.10,99.90,911032,32,19950,-62
2020-08-02 04:22:35,19.00,19.00,19.00,99.90,911358,32,20299,-62
2020-08-02 04:23:13,19.10,19.10,19.10,99.90,911418,32,19953,-61
2020-08-02 04:23:53,19.10,19.10,19.10,99.90,910981,32,19934,-63
2020-08-02 04:24:26,19.10,19.10,19.10,99.90,910813,32,19966,-58
2020-08-02 04:25:15,19.10,19.10,19.10,99.90,911334,32,20020,-61
2020-08-02 04:25:47,19.10,19.10,19.10,99.90,911271,32,19939,-62
2020-08-02 04:26:24,19.10,19.10,19.10,99.90,911036,32,19976,-60
2020-08-02 04:27:01,19.10,19.10,19.10,99.90,911188,32,19944,-61
2020-08-02 04:27:42,19.10,19.10,19.10,99.90,911005,32,19953,-62
2020-08-02 04:28:27,19.10,19.10,19.10,99.90,911086,32,20364,-63
2020-08-02 04:28:58,19.10,19.10,19.10,99.90,911246,32,20268,-62
2020-08-02 04:29:36,19.10,19.10,19.10,99.90,911387,32,19934,-61
2020-08-02 04:30:15,19.10,19.10,19.10,99.90,911023,32,19972,-61
2020-08-02 04:30:49,19.20,19.20,19.20,99.90,911305,32,19946,-62
2020-08-02 04:31:24,19.20,19.20,19.20,99.90,911328,32,20389,-62
2020-08-02 04:31:55,19.20,19.20,19.20,99.90,911355,32,20219,-62
2020-08-02 04:32:33,19.20,19.20,19.20,99.90,911261,32,19945,-62
2020-08-02 04:33:17,19.20,19.20,19.20,99.90,911033,32,19971,-61
2020-08-02 04:33:51,19.30,19.30,19.30,99.90,907763,32,20483,-62
2020-08-02 04:34:55,19.30,19.30,19.30,99.90,907549,32,19973,-61
2020-08-02 04:35:30,19.30,19.30,19.30,99.90,908704,32,19967,-62
2020-08-02 04:36:14,19.30,19.30,19.30,99.90,911345,32,19938,-59
2020-08-02 04:36:49,19.40,19.40,19.40,99.90,907347,32,19985,-62
2020-08-02 04:37:42,19.40,19.40,19.40,99.90,907868,32,19938,-61
2020-08-02 04:38:19,19.40,19.40,19.40,99.90,907993,32,19990,-62
2020-08-02 04:38:55,19.40,19.40,19.40,99.90,911226,32,19975,-62
2020-08-02 04:39:39,19.50,19.50,19.50,99.90,911390,32,19938,-62
2020-08-02 04:40:22,19.50,19.50,19.50,99.90,910909,32,20276,-62
2020-08-02 04:41:15,19.50,19.50,19.50,99.90,911207,32,19942,-62
2020-08-02 04:41:45,19.60,19.60,19.60,99.90,911314,32,19934,-61
2020-08-02 04:42:22,19.60,19.60,19.60,99.90,911044,32,19965,-63
2020-08-02 04:42:56,19.70,19.70,19.70,99.90,910856,32,20001,-61
2020-08-02 04:43:31,19.70,19.70,19.70,99.90,911362,32,19942,-61
2020-08-02 04:44:05,19.70,19.70,19.70,99.90,910868,32,19934,-62
2020-08-02 04:44:35,19.70,19.70,19.70,99.90,911263,32,19993,-62
2020-08-02 04:45:29,19.70,19.70,19.70,99.90,910871,32,19938,-63
2020-08-02 04:45:59,19.80,19.80,19.80,99.90,901004,32,19995,-59
2020-08-02 04:46:34,19.80,19.80,19.80,99.90,911020,32,20240,-61
2020-08-02 04:47:15,19.90,19.90,19.90,99.90,910943,32,19954,-62
2020-08-02 04:47:48,19.90,19.90,19.90,99.90,910830,32,19988,-63
2020-08-02 04:48:22,19.90,19.90,19.90,99.90,907831,32,19969,-63
2020-08-02 04:48:55,19.90,19.90,19.90,99.90,907834,32,19980,-62
2020-08-02 04:49:32,20.00,20.00,20.00,99.90,907896,32,19927,-62
2020-08-02 04:50:08,20.00,20.00,20.00,99.90,909365,32,19934,-62
2020-08-02 04:50:59,20.00,20.00,20.00,99.90,911268,32,20348,-61
2020-08-02 04:51:37,20.00,20.00,20.00,99.90,910465,32,19980,-59
2020-08-02 04:52:10,20.10,20.10,20.10,99.90,907465,32,19930,-63
2020-08-02 04:52:44,20.10,20.10,20.10,99.90,907520,32,19956,-62
2020-08-02 04:53:23,20.10,20.10,20.10,99.90,907602,32,20313,-63
2020-08-02 04:53:57,20.10,20.10,20.10,99.90,909520,32,19990,-63
2020-08-02 04:54:48,20.20,20.20,20.20,99.90,911336,32,19933,-62
2020-08-02 04:55:26,20.20,20.20,20.20,99.90,910846,32,20351,-62
2020-08-02 04:56:17,20.20,20.20,20.20,99.90,911209,32,20513,-63
2020-08-02 04:56:51,20.30,20.30,20.30,99.90,910926,32,19930,-61
2020-08-02 04:57:21,20.30,20.30,20.30,99.90,910799,32,20308,-59
2020-08-02 04:57:54,20.30,20.30,20.30,99.90,907387,32,19942,-62
2020-08-02 04:58:28,20.30,20.30,20.30,99.90,907967,32,19942,-62
2020-08-02 04:59:17,20.30,20.30,20.30,99.90,907812,32,19942,-62
2020-08-02 04:59:47,20.30,20.30,20.30,99.90,910603,32,19938,-62
2020-08-02 05:00:41,20.40,20.40,20.40,99.90,911240,32,19938,-62
2020-08-02 05:01:34,20.40,20.40,20.40,99.90,911245,32,19935,-63
2020-08-02 05:02:13,20.50,20.50,20.50,99.90,910989,32,20323,-63
2020-08-02 05:02:44,20.50,20.50,20.50,99.90,911243,32,20426,-61
2020-08-02 05:03:27,20.60,20.60,20.60,99.90,907655,32,19931,-61
2020-08-02 05:04:00,20.60,20.60,20.60,99.90,907798,32,20401,-63
2020-08-02 05:04:42,20.60,20.60,20.60,99.90,907865,32,19965,-62
2020-08-02 05:05:36,20.60,20.60,20.60,99.90,910966,32,19994,-63
2020-08-02 05:06:19,20.60,20.60,20.60,99.90,907772,32,19934,-60
2020-08-02 05:06:53,20.70,20.70,20.70,99.90,907525,32,19981,-61
2020-08-02 05:07:46,20.70,20.70,20.70,99.90,907735,32,20289,-62
2020-08-02 05:08:22,20.70,20.70,20.70,99.90,898372,33,19935,-62
2020-08-02 05:09:08,20.70,20.70,20.70,99.90,898395,33,19948,-63
2020-08-02 05:09:42,20.70,20.70,20.70,99.90,907558,32,19945,-61
2020-08-02 05:10:13,20.80,20.80,20.80,99.90,907109,32,19981,-63
2020-08-02 05:10:58,20.80,20.80,20.80,99.90,907796,32,19972,-63
2020-08-02 05:11:31,20.80,20.80,20.80,99.90,909892,32,20391,-62
2020-08-02 05:12:10,20.90,20.90,20.90,99.90,911208,32,19948,-61
2020-08-02 05:12:55,20.90,20.90,20.90,99.90,910852,32,19938,-63
2020-08-02 05:13:41,20.90,20.90,20.90,99.90,911158,32,19992,-62
2020-08-02 05:14:27,20.90,20.90,20.90,99.90,911194,32,19975,-61
2020-08-02 05:15:09,21.00,21.00,21.00,99.90,911244,32,20261,-62
2020-08-02 05:15:39,21.00,21.00,21.00,99.90,911116,32,20001,-62
2020-08-02 05:16:19,21.00,21.00,21.00,99.90,911208,32,19953,-62
2020-08-02 05:17:07,21.00,21.00,21.00,99.90,911257,32,19968,-62
2020-08-02 05:17:48,21.00,21.00,21.00,99.90,911214,32,20225,-62
2020-08-02 05:18:27,21.10,21.10,21.10,99.90,911185,32,19934,-63
2020-08-02 05:19:18,21.10,21.10,21.10,99.90,911279,32,19926,-62
2020-08-02 05:19:49,21.10,21.10,21.10,99.90,911187,32,19981,-63
2020-08-02 05:20:35,21.20,21.20,21.20,99.90,911722,32,19929,-61
2020-08-02 05:21:28,21.20,21.20,21.20,99.90,911499,32,20006,-61
2020-08-02 05:22:17,21.20,21.20,21.20,99.90,895669,33,20334,-62
2020-08-02 05:22:58,21.30,21.30,21.30,99.90,902004,32,20370,-59
2020-08-02 05:23:33,21.30,21.30,21.30,99.90,911875,32,20226,-63
2020-08-02 05:24:11,21.30,21.30,21.30,99.90,911798,32,20029,-61
2020-08-02 05:24:57,21.20,21.20,21.20,99.90,911489,32,19945,-62
2020-08-02 05:25:33,21.20,21.20,21.20,99.90,911516,32,19946,-62
2020-08-02 05:26:11,21.30,21.30,21.30,99.90,911909,32,20000,-62
2020-08-02 05:26:55,21.30,21.30,21.30,99.90,911473,32,20032,-61
2020-08-02 05:27:31,21.30,21.30,21.30,99.90,911587,32,19942,-62
2020-08-02 05:28:22,21.40,21.40,21.40,99.90,907959,32,19972,-61
2020-08-02 05:28:52,21.40,21.40,21.40,99.90,907887,32,20014,-62
2020-08-02 05:29:28,21.40,21.40,21.40,99.90,908463,32,20252,-61
2020-08-02 05:30:21,21.40,21.40,21.40,99.90,911301,32,19973,-61
2020-08-02 05:31:14,21.40,21.40,21.40,99.90,899706,32,19963,-62
2020-08-02 05:31:50,21.40,21.40,21.40,99.90,911802,32,20276,-59
2020-08-02 05:32:39,21.40,21.40,21.40,99.90,911417,32,19958,-62
2020-08-02 05:33:24,21.40,21.40,21.40,99.90,911842,32,19931,-59
2020-08-02 05:33:55,21.50,21.50,21.50,99.90,911475,32,19975,-59
2020-08-02 05:34:30,21.50,21.50,21.50,99.90,911529,32,20295,-60
2020-08-02 05:35:01,21.50,21.50,21.50,99.90,911326,32,19946,-59
2020-08-02 05:35:41,21.60,21.60,21.60,99.90,911778,32,19985,-60
2020-08-02 05:36:16,21.60,21.60,21.60,99.90,911766,32,19961,-62
2020-08-02 05:37:05,21.60,21.60,21.60,99.90,911821,32,20323,-63
2020-08-02 05:37:48,21.60,21.60,21.60,99.90,911719,32,19946,-63
2020-08-02 05:38:39,21.60,21.60,21.60,99.90,911542,32,19934,-62
2020-08-02 05:39:38,21.60,21.60,21.60,99.90,897839,32,20015,-60
2020-08-02 05:40:15,21.70,21.70,21.70,99.90,895674,33,20251,-61
2020-08-02 05:40:52,21.80,21.80,21.80,99.90,895487,33,20012,-63
2020-08-02 05:41:31,21.80,21.80,21.80,99.90,895917,33,19954,-62
2020-08-02 05:42:11,21.80,21.80,21.80,99.90,903300,32,20006,-63
2020-08-02 05:42:54,21.80,21.80,21.80,99.90,911846,32,19938,-61
2020-08-02 05:43:39,21.80,21.80,21.80,99.90,911736,32,20426,-63
2020-08-02 05:44:28,21.90,21.90,21.90,99.90,911747,32,20247,-63
2020-08-02 05:45:06,21.90,21.90,21.90,99.90,911390,32,19930,-62
2020-08-02 05:45:52,21.90,21.90,21.90,99.90,911535,32,19983,-63
2020-08-02 05:46:28,21.90,21.90,21.90,99.90,911527,32,19938,-64
2020-08-02 05:46:59,22.00,22.00,22.00,99.90,911430,32,19930,-61
2020-08-02 05:47:39,21.90,21.90,21.90,99.90,911666,32,19985,-62
2020-08-02 05:48:09,21.70,21.70,21.70,99.90,911636,32,20342,-62
2020-08-02 05:48:57,21.80,21.80,21.80,99.90,911831,32,19953,-62
2020-08-02 05:49:54,21.80,21.80,21.80,99.90,911807,32,19983,-63
2020-08-02 05:50:27,21.90,21.90,21.90,99.90,895484,33,19939,-62
2020-08-02 05:51:04,22.00,22.00,22.00,99.90,900051,32,19962,-63
2020-08-02 05:51:51,22.00,22.00,22.00,99.90,911782,32,19971,-61
2020-08-02 05:52:22,22.00,22.00,22.00,99.90,911780,32,20305,-62
2020-08-02 05:53:02,22.10,22.10,22.10,99.90,911624,32,20358,-62
2020-08-02 05:53:35,22.10,22.10,22.10,99.90,911819,32,19983,-62
2020-08-02 05:54:18,22.10,22.10,22.10,99.90,911351,32,19930,-63
2020-08-02 05:55:09,22.10,22.10,22.10,99.90,911559,32,20322,-60
2020-08-02 05:55:46,22.20,22.20,22.20,99.90,911687,32,19942,-60
2020-08-02 05:56:27,22.20,22.20,22.20,99.90,911788,32,20375,-64
2020-08-02 05:57:14,22.10,22.10,22.10,99.90,911775,32,20359,-63
2020-08-02 05:58:13,22.10,22.10,22.10,99.90,911605,32,20252,-63
2020-08-02 05:58:54,22.00,22.00,22.00,99.90,911396,32,19952,-62
2020-08-02 05:59:46,21.90,21.90,21.90,99.90,911851,32,19938,-62
2020-08-02 06:00:35,21.90,21.90,21.90,99.90,911678,32,20263,-62
2020-08-02 06:01:14,22.00,22.00,22.00,99.90,911466,32,19971,-63
2020-08-02 06:02:00,22.00,22.00,22.00,99.90,911768,32,19938,-61
2020-08-02 06:02:47,22.00,22.00,22.00,99.90,911745,32,19953,-60
2020-08-02 06:03:25,22.00,22.00,22.00,99.90,911828,32,20001,-62
2020-08-02 06:04:17,22.20,22.20,22.20,99.90,911638,32,20307,-62
2020-08-02 06:04:50,22.20,22.20,22.20,99.90,911390,32,19941,-62
2020-08-02 06:05:24,22.10,22.10,22.10,99.90,911766,32,20021,-63
2020-08-02 06:06:14,22.20,22.20,22.20,99.90,911738,32,19938,-63
2020-08-02 06:06:48,22.20,22.20,22.20,99.90,911364,32,20001,-63
2020-08-02 06:07:27,22.20,22.20,22.20,99.90,911397,32,19933,-60
2020-08-02 06:08:05,22.30,22.30,22.30,99.90,911729,32,19950,-62
2020-08-02 06:08:38,22.20,22.20,22.20,99.90,907920,32,19945,-62
2020-08-02 06:09:09,22.30,22.30,22.30,99.90,908308,32,19946,-63
2020-08-02 06:09:45,22.40,22.40,22.40,99.90,907950,32,20029,-62
2020-08-02 06:10:33,22.40,22.40,22.40,99.90,909001,32,20224,-63
2020-08-02 06:11:16,22.40,22.40,22.40,99.90,911799,32,19942,-63
2020-08-02 06:11:50,22.40,22.40,22.40,99.90,911634,32,20304,-62
2020-08-02 06:12:21,22.50,22.50,22.50,99.90,908260,32,19957,-62
2020-08-02 06:13:02,22.50,22.50,22.50,99.90,904792,32,19945,-62
2020-08-02 06:13:37,22.50,22.50,22.50,99.90,905234,32,19984,-63
2020-08-02 06:14:17,22.50,22.50,22.50,99.90,906478,32,19934,-63
2020-08-02 06:15:01,22.20,22.20,22.20,99.90,910714,32,19944,-62
2020-08-02 06:15:31,22.20,22.20,22.20,99.90,911724,32,19941,-62
2020-08-02 06:16:04,22.30,22.30,22.30,99.90,911760,32,19930,-61
2020-08-02 06:16:41,22.20,22.20,22.20,99.90,911654,32,20326,-63
2020-08-02 06:17:15,22.20,22.20,22.20,99.90,911349,32,19941,-62
2020-08-02 06:17:56,22.20,22.20,22.20,99.90,911373,32,19941,-64
2020-08-02 06:18:31,22.20,22.20,22.20,99.90,911260,32,19965,-62
2020-08-02 06:19:17,22.20,22.20,22.20,99.90,911696,32,19993,-63
2020-08-02 06:19:58,22.00,22.00,22.00,99.90,911786,32,19985,-63
2020-08-02 06:20:44,21.80,21.80,21.80,99.90,911362,32,20001,-60
2020-08-02 06:21:17,21.90,21.90,21.90,99.90,911799,32,19971,-58
2020-08-02 06:22:00,22.10,22.10,22.10,99.90,911735,32,19937,-61
2020-08-02 06:22:52,22.20,22.20,22.20,99.90,911703,32,20256,-61
2020-08-02 06:23:26,22.30,22.30,22.30,99.90,911658,32,19948,-59
2020-08-02 06:23:59,22.50,22.50,22.50,99.90,911750,32,19942,-60
2020-08-02 06:24:32,22.50,22.50,22.50,99.90,911700,32,19939,-58
2020-08-02 06:25:07,22.60,22.60,22.60,99.90,911066,32,19934,-60
2020-08-02 06:25:43,22.40,22.40,22.40,99.90,911767,32,19954,-60
2020-08-02 06:26:14,22.60,22.60,22.60,99.90,911662,32,19934,-62
2020-08-02 06:26:48,22.50,22.50,22.50,99.90,911635,32,19960,-58
2020-08-02 06:27:19,22.60,22.60,22.60,99.90,911305,32,19980,-60
2020-08-02 06:28:01,22.80,22.80,22.80,99.90,911627,32,19973,-58
2020-08-02 06:28:36,22.80,22.80,22.80,99.90,911794,32,19954,-63
2020-08-02 06:29:10,23.00,23.00,23.00,99.90,911612,32,19946,-59
2020-08-02 06:29:49,23.00,23.00,23.00,99.90,911261,32,19930,-61
2020-08-02 06:30:31,23.10,23.10,23.10,99.90,911701,32,19952,-60
2020-08-02 06:31:13,23.20,23.20,23.20,99.90,911218,32,19985,-61
2020-08-02 06:31:47,22.90,22.90,22.90,99.90,911471,32,19995,-61
2020-08-02 06:32:27,22.80,22.80,22.80,99.90,911747,32,20003,-60
2020-08-02 06:33:01,22.90,22.90,22.90,99.90,911711,32,19949,-60
2020-08-02 06:33:36,22.90,22.90,22.90,99.90,911611,32,19945,-60
2020-08-02 06:34:06,22.90,22.90,22.90,99.90,911682,32,20317,-61
2020-08-02 06:34:47,22.80,22.80,22.80,99.90,911608,32,19937,-60
2020-08-02 06:35:31,22.80,22.80,22.80,99.90,894612,32,543385,-61
2020-08-02 06:36:01,22.70,22.70,22.70,99.90,911460,32,19931,-60
2020-08-02 06:36:55,22.90,22.90,22.90,99.90,911308,32,19938,-60
2020-08-02 06:37:29,23.00,23.00,23.00,99.90,911583,32,19960,-62
2020-08-02 06:38:06,23.10,23.10,23.10,99.90,911646,32,20263,-62
2020-08-02 06:38:47,23.10,23.10,23.10,99.90,911214,32,19989,-60
2020-08-02 06:39:29,23.10,23.10,23.10,99.90,908168,32,19938,-60
2020-08-02 06:40:12,23.10,23.10,23.10,99.90,908009,32,19972,-60
2020-08-02 06:40:47,23.10,23.10,23.10,99.90,908272,32,19957,-62
2020-08-02 06:41:22,23.00,23.00,23.00,99.90,911489,32,20028,-61
2020-08-02 06:41:56,23.00,23.00,23.00,99.90,911596,32,19938,-61
2020-08-02 06:42:32,22.60,22.60,22.60,99.90,911648,32,20324,-61
2020-08-02 06:43:08,22.50,22.50,22.50,99.90,911382,32,19942,-60
2020-08-02 06:43:57,22.60,22.60,22.60,99.90,911316,32,19950,-61
2020-08-02 06:44:28,22.70,22.70,22.70,99.90,911714,32,19962,-60
2020-08-02 06:45:28,22.70,22.70,22.70,99.90,911282,32,20373,-61
2020-08-02 06:46:04,22.70,22.70,22.70,99.90,895269,33,20315,-61
2020-08-02 06:46:35,22.70,22.70,22.70,99.90,911354,32,19946,-60
2020-08-02 06:47:21,22.60,22.60,22.60,99.90,911563,32,19934,-59
2020-08-02 06:47:57,22.60,22.60,22.60,99.90,911561,32,19930,-60
2020-08-02 06:48:34,22.80,22.80,22.80,99.90,911308,32,19948,-58
2020-08-02 06:49:08,22.90,22.90,22.90,99.90,911647,32,19969,-61
2020-08-02 06:49:44,22.90,22.90,22.90,99.90,911645,32,19948,-61
2020-08-02 06:50:28,23.00,23.00,23.00,99.90,911691,32,19941,-62
2020-08-02 06:51:22,22.90,22.90,22.90,99.90,911333,32,19953,-59
2020-08-02 06:52:25,23.00,23.00,23.00,99.90,901210,32,19944,-62
2020-08-02 06:53:04,23.10,23.10,23.10,99.90,895677,33,19944,-60
2020-08-02 06:53:40,23.20,23.20,23.20,99.90,895797,33,19940,-62
2020-08-02 06:54:17,23.30,23.30,23.30,99.90,909326,32,19950,-61
2020-08-02 06:54:59,23.50,23.50,23.50,99.90,911398,32,19997,-61
2020-08-02 06:55:36,23.60,23.60,23.60,99.90,911605,32,19934,-61
2020-08-02 06:56:09,23.50,23.50,23.50,99.90,911388,32,19944,-60
2020-08-02 06:56:43,23.40,23.40,23.40,99.90,908103,32,19943,-59
2020-08-02 06:57:21,23.50,23.50,23.50,99.90,908121,32,20427,-57
2020-08-02 06:57:51,23.50,23.50,23.50,99.90,907992,32,19953,-57
2020-08-02 06:58:40,23.60,23.60,23.60,99.90,908882,32,19945,-58
2020-08-02 06:59:24,23.70,23.70,23.70,99.90,911303,32,19994,-59
2020-08-02 07:00:09,23.80,23.80,23.80,99.90,911537,32,20256,-60
2020-08-02 07:00:55,23.80,23.80,23.80,99.90,911165,32,19972,-55
2020-08-02 07:01:25,23.90,23.90,23.90,99.90,911268,32,20329,-58
2020-08-02 07:02:12,23.70,23.70,23.70,99.90,911446,32,19962,-60
2020-08-02 07:02:54,23.60,23.60,23.60,99.90,911120,32,19930,-61
2020-08-02 07:03:31,23.00,23.00,23.00,99.90,908193,32,19993,-61
2020-08-02 07:04:04,22.90,22.90,22.90,99.90,907837,32,19961,-61
2020-08-02 07:04:41,22.80,22.80,22.80,99.90,907789,32,19950,-57
2020-08-02 07:05:11,22.80,22.80,22.80,99.90,910006,32,20321,-60
2020-08-02 07:05:54,22.70,22.70,22.70,99.90,911612,32,19970,-61
2020-08-02 07:06:46,22.70,22.70,22.70,99.90,911153,32,19941,-59
2020-08-02 07:07:28,22.60,22.60,22.60,99.90,911374,32,20379,-60
2020-08-02 07:08:19,22.50,22.50,22.50,99.90,911515,32,19942,-59
2020-08-02 07:09:02,22.60,22.60,22.60,99.90,910915,32,19961,-59
2020-08-02 07:09:42,22.60,22.60,22.60,99.90,911581,32,20010,-60
2020-08-02 07:10:13,22.70,22.70,22.70,99.90,908100,32,20305,-61
2020-08-02 07:10:52,22.80,22.80,22.80,99.90,908037,32,19942,-59
2020-08-02 07:11:26,22.70,22.70,22.70,99.90,908201,32,19941,-60
2020-08-02 07:11:56,22.70,22.70,22.70,99.90,909582,32,19943,-59
2020-08-02 07:12:47,22.70,22.70,22.70,99.90,911245,32,19961,-59
2020-08-02 07:13:22,22.80,22.80,22.80,99.90,911058,32,20347,-60
2020-08-02 07:13:52,22.80,22.80,22.80,99.90,911223,32,19945,-61
2020-08-02 07:14:26,22.70,22.70,22.70,99.90,911598,32,19952,-57
2020-08-02 07:14:56,22.70,22.70,22.70,99.90,911129,32,19933,-60
2020-08-02 07:15:30,22.70,22.70,22.70,99.90,911133,32,19956,-61
2020-08-02 07:16:19,22.70,22.70,22.70,99.90,911272,32,19956,-59
2020-08-02 07:17:08,22.70,22.70,22.70,99.90,911171,32,19953,-61
2020-08-02 07:17:42,22.70,22.70,22.70,99.90,911603,32,19995,-60
2020-08-02 07:18:23,22.70,22.70,22.70,99.90,911590,32,20249,-61
2020-08-02 07:18:59,22.60,22.60,22.60,99.90,911159,32,20372,-58
2020-08-02 07:19:30,22.60,22.60,22.60,99.90,911228,32,19982,-61
2020-08-02 07:20:06,22.60,22.60,22.60,99.90,911518,32,19942,-59
2020-08-02 07:20:42,22.60,22.60,22.60,99.90,911489,32,20055,-58
2020-08-02 07:21:15,22.50,22.50,22.50,99.90,911129,32,19949,-57
2020-08-02 07:21:53,22.50,22.50,22.50,99.90,911203,32,19968,-57
2020-08-02 07:22:36,22.40,22.40,22.40,99.90,911555,32,19930,-61
2020-08-02 07:23:14,22.40,22.40,22.40,99.90,911086,32,19938,-59
2020-08-02 07:23:47,22.50,22.50,22.50,99.90,908128,32,19938,-61
2020-08-02 07:24:20,22.60,22.60,22.60,99.90,908164,32,20358,-61
2020-08-02 07:25:04,22.50,22.50,22.50,99.90,907496,32,19945,-61
2020-08-02 07:25:41,22.50,22.50,22.50,99.90,909870,32,19935,-59
2020-08-02 07:26:17,22.40,22.40,22.40,99.90,911424,32,20004,-57
2020-08-02 07:26:55,22.40,22.40,22.40,99.90,911541,32,19946,-57
2020-08-02 07:27:31,22.40,22.40,22.40,99.90,908025,32,19950,-61
2020-08-02 07:28:07,22.30,22.30,22.30,99.90,908106,32,19960,-60
2020-08-02 07:28:50,22.30,22.30,22.30,99.90,907765,32,19938,-61
2020-08-02 07:29:21,22.30,22.30,22.30,99.90,910388,32,19938,-61
2020-08-02 07:30:01,22.40,22.40,22.40,99.90,911391,32,19933,-57
2020-08-02 07:30:34,22.30,22.30,22.30,99.90,908015,32,20313,-60
2020-08-02 07:31:15,22.40,22.40,22.40,99.90,908107,32,19946,-58
2020-08-02 07:31:49,22.50,22.50,22.50,99.90,907919,32,21189,-57
2020-08-02 07:32:35,22.30,22.30,22.30,99.90,909957,32,19959,-60
2020-08-02 07:33:11,22.30,22.30,22.30,99.90,911302,32,19942,-59
2020-08-02 07:33:42,22.20,22.20,22.20,99.90,911400,32,19934,-57
2020-08-02 07:34:25,22.00,22.00,22.00,99.90,911489,32,20513,-57
2020-08-02 07:35:03,22.10,22.10,22.10,99.90,911299,32,20280,-58
2020-08-02 07:35:35,22.30,22.30,22.30,99.90,910690,32,19942,-58
2020-08-02 07:36:11,22.40,22.40,22.40,99.90,910800,32,20001,-57
2020-08-02 07:36:46,22.60,22.60,22.60,99.90,910753,32,19946,-58
2020-08-02 07:37:25,22.70,22.70,22.70,99.90,911309,32,20309,-58
2020-08-02 07:37:59,22.70,22.70,22.70,99.90,911401,32,20304,-60
2020-08-02 07:38:35,22.90,22.90,22.90,99.90,911542,32,19941,-57
2020-08-02 07:39:19,23.00,23.00,23.00,99.90,911051,32,20344,-57
2020-08-02 07:39:53,22.90,22.90,22.90,99.90,911054,32,19942,-60
2020-08-02 07:40:29,23.00,23.00,23.00,99.90,911399,32,19963,-59
2020-08-02 07:41:03,23.10,23.10,23.10,99.90,911367,32,20305,-58
2020-08-02 07:41:37,23.10,23.10,23.10,99.90,911036,32,19968,-58
2020-08-02 07:42:12,23.20,23.20,23.20,99.90,911231,32,20020,-59
2020-08-02 07:42:48,23.30,23.30,23.30,99.90,911059,32,20304,-61
2020-08-02 07:43:25,23.40,23.40,23.40,99.90,910996,32,19946,-60
2020-08-02 07:44:04,23.30,23.30,23.30,99.90,911291,32,19938,-60
2020-08-02 07:44:37,23.30,23.30,23.30,99.90,907512,32,19997,-58
2020-08-02 07:45:11,23.40,23.40,23.40,99.90,907542,32,19942,-59
2020-08-02 07:45:52,23.40,23.40,23.40,99.90,908086,32,19958,-61
2020-08-02 07:46:26,23.30,23.30,23.30,99.90,906131,32,20008,-60
2020-08-02 07:46:59,23.20,23.20,23.20,99.90,907949,32,20340,-56
2020-08-02 07:47:33,23.30,23.30,23.30,99.90,907913,32,19942,-57
2020-08-02 07:48:05,23.30,23.30,23.30,99.90,908996,32,20355,-57
2020-08-02 07:48:47,23.40,23.40,23.40,99.90,911058,32,19942,-57
2020-08-02 07:49:24,23.30,23.30,23.30,99.90,911084,32,19950,-57
2020-08-02 07:49:58,23.20,23.20,23.20,99.90,907440,32,19953,-59
2020-08-02 07:50:31,23.10,23.10,23.10,99.90,907901,32,20040,-60
2020-08-02 07:51:02,23.00,23.00,23.00,99.90,907897,32,19977,-57
2020-08-02 07:51:35,22.80,22.80,22.80,99.90,908825,32,19938,-58
2020-08-02 07:52:09,22.80,22.80,22.80,99.90,910942,32,19985,-56
2020-08-02 07:52:43,22.70,22.70,22.70,99.90,911300,32,19938,-60
2020-08-02 07:53:20,22.80,22.80,22.80,99.90,911434,32,19970,-59
2020-08-02 07:53:58,22.80,22.80,22.80,99.90,911308,32,20297,-58
2020-08-02 07:54:36,22.70,22.70,22.70,99.90,911293,32,20214,-59
2020-08-02 07:55:09,22.70,22.70,22.70,99.90,911320,32,20272,-60
2020-08-02 07:55:50,22.70,22.70,22.70,99.90,911332,32,19938,-60
2020-08-02 07:56:23,22.60,22.60,22.60,99.90,911381,32,19945,-58
2020-08-02 07:56:57,22.80,22.80,22.80,99.90,910836,32,19930,-60
2020-08-02 07:57:28,22.80,22.80,22.80,99.90,911302,32,19964,-59
2020-08-02 07:57:59,22.70,22.70,22.70,99.90,910860,32,19976,-59
2020-08-02 07:58:33,22.60,22.60,22.60,99.90,910967,32,19993,-58
2020-08-02 07:59:07,22.60,22.60,22.60,99.90,911274,32,19943,-58
2020-08-02 07:59:42,22.60,22.60,22.60,99.90,911026,32,19945,-60
2020-08-02 08:00:19,22.70,22.70,22.70,99.90,911353,32,20326,-57
2020-08-02 08:00:51,22.70,22.70,22.70,99.90,910937,32,19930,-56
2020-08-02 08:01:23,22.70,22.70,22.70,99.90,911382,32,20229,-57
2020-08-02 08:01:55,22.70,22.70,22.70,99.90,911301,32,20053,-58
2020-08-02 08:02:29,22.60,22.60,22.60,99.90,911401,32,19971,-57
2020-08-02 08:03:03,22.70,22.70,22.70,99.90,910895,32,19945,-59
2020-08-02 08:03:40,22.70,22.70,22.70,99.90,911061,32,19934,-58
2020-08-02 08:04:18,22.40,22.40,22.40,99.90,910857,32,19934,-59
2020-08-02 08:04:51,22.40,22.40,22.40,99.90,911342,32,19964,-58
2020-08-02 08:05:25,22.10,22.10,22.10,99.90,907515,32,19945,-57
2020-08-02 08:06:01,22.00,22.00,22.00,99.90,907607,32,20001,-57
2020-08-02 08:06:38,22.10,22.10,22.10,99.90,904827,32,19943,-55
2020-08-02 08:07:15,22.10,22.10,22.10,99.90,906210,32,19950,-57
2020-08-02 08:07:48,22.00,22.00,22.00,99.90,907837,32,19938,-56
2020-08-02 08:08:22,22.10,22.10,22.10,99.90,909639,32,19949,-57
2020-08-02 08:08:59,22.20,22.20,22.20,99.90,911297,32,20308,-57
2020-08-02 08:09:50,22.20,22.20,22.20,99.90,911021,32,19986,-61
2020-08-02 08:10:37,22.10,22.10,22.10,99.90,895019,33,19955,-57
2020-08-02 08:11:17,22.00,22.00,22.00,99.90,896828,32,19936,-59
2020-08-02 08:11:50,21.90,21.90,21.90,99.90,911414,32,19933,-59
2020-08-02 08:12:40,21.90,21.90,21.90,99.90,911011,32,19953,-59
2020-08-02 08:13:32,21.90,21.90,21.90,99.90,910773,32,20521,-55
2020-08-02 08:14:05,21.90,21.90,21.90,99.90,911383,32,19930,-56
2020-08-02 08:14:40,21.90,21.90,21.90,99.90,907709,32,19946,-58
2020-08-02 08:15:23,21.80,21.80,21.80,99.90,904404,32,19952,-58
2020-08-02 08:16:01,21.80,21.80,21.80,99.90,901656,32,19989,-58
2020-08-02 08:16:43,21.70,21.70,21.70,99.90,904266,32,20325,-58
2020-08-02 08:17:18,21.70,21.70,21.70,99.90,907564,32,19934,-58
2020-08-02 08:17:51,21.70,21.70,21.70,99.90,910250,32,19934,-60
2020-08-02 08:18:27,21.70,21.70,21.70,99.90,910965,32,19931,-57
2020-08-02 08:19:01,21.70,21.70,21.70,99.90,911331,32,19934,-55
2020-08-02 08:19:38,21.80,21.80,21.80,99.90,910965,32,19947,-57
2020-08-02 08:20:12,21.70,21.70,21.70,99.90,910977,32,19975,-56
2020-08-02 08:20:58,21.70,21.70,21.70,99.90,911327,32,19981,-57
2020-08-02 08:21:49,21.60,21.60,21.60,99.90,911004,32,19952,-57
2020-08-02 08:22:23,21.60,21.60,21.60,99.90,910422,32,20267,-57
2020-08-02 08:22:56,21.60,21.60,21.60,99.90,911334,32,20283,-61
2020-08-02 08:23:32,21.50,21.50,21.50,99.90,911365,32,19991,-60
2020-08-02 08:24:09,21.40,21.40,21.40,99.90,911451,32,19938,-57
2020-08-02 08:24:46,21.40,21.40,21.40,99.90,910724,32,19981,-60
2020-08-02 08:25:21,21.40,21.40,21.40,99.90,907873,32,19964,-57
2020-08-02 08:25:53,21.30,21.30,21.30,99.90,907427,32,19948,-57
2020-08-02 08:26:31,21.30,21.30,21.30,99.90,907952,32,19942,-55
2020-08-02 08:27:07,21.20,21.20,21.20,99.90,907968,32,19931,-56
2020-08-02 08:27:41,21.10,21.10,21.10,99.90,909762,32,20276,-58
2020-08-02 08:28:14,21.00,21.00,21.00,99.90,907834,32,19934,-58
2020-08-02 08:28:48,20.80,20.80,20.80,99.90,907761,32,20348,-58
2020-08-02 08:29:25,20.70,20.70,20.70,99.90,907669,32,19934,-57
2020-08-02 08:30:02,20.70,20.70,20.70,99.90,909238,32,19949,-59
2020-08-02 08:30:42,20.70,20.70,20.70,99.90,910903,32,19958,-57
2020-08-02 08:31:24,20.70,20.70,20.70,99.90,911263,32,19938,-54
2020-08-02 08:31:57,20.70,20.70,20.70,99.90,910921,32,19965,-57
2020-08-02 08:32:39,20.60,20.60,20.60,99.90,911236,32,19983,-57
2020-08-02 08:33:13,20.60,20.60,20.60,99.90,911384,32,19934,-57
2020-08-02 08:34:04,20.60,20.60,20.60,99.90,907647,32,19943,-58
2020-08-02 08:34:38,20.50,20.50,20.50,99.90,907395,32,19945,-60
2020-08-02 08:35:11,20.50,20.50,20.50,99.90,907576,32,20005,-58
2020-08-02 08:35:46,20.40,20.40,20.40,99.90,910979,32,19962,-60
2020-08-02 08:36:22,20.40,20.40,20.40,99.90,911254,32,20306,-57
2020-08-02 08:36:59,20.40,20.40,20.40,99.90,907680,32,19965,-57
2020-08-02 08:37:47,20.40,20.40,20.40,99.90,907884,32,20002,-57
2020-08-02 08:38:23,20.40,20.40,20.40,99.90,907466,32,19938,-57
2020-08-02 08:38:57,20.30,20.30,20.30,99.90,911145,32,20297,-57
2020-08-02 08:39:32,20.30,20.30,20.30,99.90,910631,32,19942,-56
2020-08-02 08:40:18,20.30,20.30,20.30,99.90,910925,32,19986,-56
2020-08-02 08:40:54,20.30,20.30,20.30,99.90,907391,32,19953,-59
2020-08-02 08:41:28,20.30,20.30,20.30,99.90,907873,32,19941,-58
2020-08-02 08:42:03,20.20,20.20,20.20,99.90,907572,32,19946,-57
2020-08-02 08:42:37,20.10,20.10,20.10,99.90,909345,32,19950,-56
2020-08-02 08:43:11,20.00,20.00,20.00,99.90,907749,32,19986,-58
2020-08-02 08:43:53,19.90,19.90,19.90,99.90,907764,32,19938,-57
2020-08-02 08:44:29,19.90,19.90,19.90,99.90,907479,32,19960,-58
2020-08-02 08:45:03,19.90,19.90,19.90,99.90,910350,32,20297,-58
2020-08-02 08:45:42,19.70,19.70,19.70,99.90,911297,32,20324,-57
2020-08-02 08:46:16,19.70,19.70,19.70,99.90,911193,32,19937,-60
2020-08-02 08:46:53,19.60,19.60,19.60,99.90,911176,32,19981,-58
2020-08-02 08:47:30,19.50,19.50,19.50,99.90,911256,32,19934,-56
2020-08-02 08:48:11,19.40,19.40,19.40,99.90,911291,32,20017,-56
2020-08-02 08:48:46,19.30,19.30,19.30,99.90,911221,32,19942,-58
2020-08-02 08:49:19,19.20,19.20,19.20,99.90,911278,32,20288,-57
2020-08-02 08:49:53,19.10,19.10,19.10,99.90,907756,32,19946,-59
2020-08-02 08:50:27,19.10,19.10,19.10,99.90,907847,32,20007,-57
2020-08-02 08:51:04,19.00,19.00,19.00,99.90,907345,32,19975,-56
2020-08-02 08:51:47,19.00,19.00,19.00,99.90,909129,32,19956,-57
2020-08-02 08:52:21,18.90,18.90,18.90,99.90,910934,32,19941,-61
2020-08-02 08:52:56,18.80,18.80,18.80,99.90,910825,32,19942,-62
2020-08-02 08:53:37,18.80,18.80,18.80,99.90,911278,32,19948,-58
2020-08-02 08:54:10,18.80,18.80,18.80,99.90,910084,32,20338,-58
2020-08-02 08:54:41,18.70,18.70,18.70,99.90,910519,32,19946,-60
2020-08-02 08:55:17,18.70,18.70,18.70,99.90,910582,32,20520,-59
2020-08-02 08:55:54,18.70,18.70,18.70,99.90,910969,32,19985,-61
2020-08-02 08:56:25,18.60,18.60,18.60,99.90,911156,32,19941,-59
2020-08-02 08:56:59,18.60,18.60,18.60,99.90,910844,32,20210,-59
2020-08-02 08:57:50,18.60,18.60,18.60,99.90,911314,32,20385,-59
2020-08-02 08:58:39,18.60,18.60,18.60,99.90,910905,32,19941,-59
2020-08-02 08:59:36,18.50,18.50,18.50,99.90,911183,32,19970,-60
2020-08-02 09:00:24,18.50,18.50,18.50,99.90,907344,32,20327,-60
2020-08-02 09:00:58,18.50,18.50,18.50,99.90,911237,32,19946,-59
2020-08-02 09:01:40,18.50,18.50,18.50,99.90,911274,32,19965,-59
2020-08-02 09:02:17,18.50,18.50,18.50,99.90,907368,32,19939,-59
2020-08-02 09:02:47,18.40,18.40,18.40,99.90,907471,32,19952,-59
2020-08-02 09:03:24,18.40,18.40,18.40,99.90,907769,32,19949,-60
2020-08-02 09:04:02,18.40,18.40,18.40,99.90,909371,32,19938,-59
2020-08-02 09:04:38,18.50,18.50,18.50,99.90,907898,32,19993,-59
2020-08-02 09:05:12,18.50,18.50,18.50,99.90,907459,32,19967,-59
2020-08-02 09:05:43,18.50,18.50,18.50,99.90,907936,32,19934,-59
2020-08-02 09:06:18,18.40,18.40,18.40,99.90,908927,32,20370,-58
2020-08-02 09:06:56,18.50,18.50,18.50,99.90,911219,32,20328,-58
2020-08-02 09:07:29,18.40,18.40,18.40,99.90,910854,32,19975,-57
2020-08-02 09:08:22,18.40,18.40,18.40,99.90,911253,32,19954,-57
2020-08-02 09:08:55,18.40,18.40,18.40,99.90,911233,32,20260,-57
2020-08-02 09:09:28,18.40,18.40,18.40,99.90,910812,32,19934,-57
2020-08-02 09:10:01,18.40,18.40,18.40,99.90,910847,32,19968,-57
2020-08-02 09:10:34,18.40,18.40,18.40,99.90,910704,32,20346,-57
2020-08-02 09:11:18,18.40,18.40,18.40,99.90,911201,32,19954,-58
2020-08-02 09:11:52,18.40,18.40,18.40,99.90,910762,32,19934,-57
2020-08-02 09:12:25,18.40,18.40,18.40,99.90,911219,32,20375,-57
2020-08-02 09:13:03,18.40,18.40,18.40,99.90,911145,32,19944,-57
2020-08-02 09:13:35,18.40,18.40,18.40,99.90,910995,32,19945,-57
2020-08-02 09:14:09,18.40,18.40,18.40,99.90,911080,32,19950,-57
2020-08-02 09:14:43,18.40,18.40,18.40,99.90,910840,32,19986,-57
2020-08-02 09:15:28,18.50,18.50,18.50,99.90,910743,32,19933,-57
2020-08-02 09:16:13,18.50,18.50,18.50,99.90,911150,32,19945,-58
2020-08-02 09:16:53,18.40,18.40,18.40,99.90,910889,32,19961,-58
2020-08-02 09:17:34,18.50,18.50,18.50,99.90,910873,32,19953,-58
2020-08-02 09:18:11,18.50,18.50,18.50,99.90,910696,32,19944,-57
2020-08-02 09:18:41,18.50,18.50,18.50,99.90,911090,32,20300,-57
2020-08-02 09:19:15,18.50,18.50,18.50,99.90,911159,32,19956,-57
2020-08-02 09:19:49,18.60,18.60,18.60,99.90,911005,32,19942,-58
2020-08-02 09:20:23,18.60,18.60,18.60,99.90,910985,32,20328,-57
2020-08-02 09:20:57,18.60,18.60,18.60,99.90,911191,32,20313,-58
2020-08-02 09:21:34,18.70,18.70,18.70,99.90,910881,32,19934,-58
2020-08-02 09:22:08,18.70,18.70,18.70,99.90,911072,32,19934,-58
2020-08-02 09:22:42,18.80,18.80,18.80,99.90,911178,32,20019,-58
2020-08-02 09:23:25,18.70,18.70,18.70,99.90,911075,32,19953,-58
2020-08-02 09:23:59,18.60,18.60,18.60,99.90,910741,32,19935,-58
2020-08-02 09:24:35,18.70,18.70,18.70,99.90,910501,32,19961,-59
2020-08-02 09:25:09,18.70,18.70,18.70,99.90,911068,32,20317,-59
2020-08-02 09:25:50,18.70,18.70,18.70,99.90,907775,32,19942,-58
2020-08-02 09:26:23,18.70,18.70,18.70,99.90,907787,32,19937,-59
2020-08-02 09:26:57,18.70,18.70,18.70,99.90,907753,32,20322,-58
2020-08-02 09:27:35,18.70,18.70,18.70,99.90,909585,32,19967,-58
2020-08-02 09:28:13,18.80,18.80,18.80,99.90,910977,32,19942,-59
2020-08-02 09:28:48,18.80,18.80,18.80,99.90,911106,32,19976,-59
2020-08-02 09:29:22,18.80,18.80,18.80,99.90,911184,32,19942,-58
2020-08-02 09:29:55,18.80,18.80,18.80,99.90,911127,32,19986,-58
2020-08-02 09:30:37,18.80,18.80,18.80,99.90,910777,32,19961,-59
2020-08-02 09:31:27,18.80,18.80,18.80,99.90,911136,32,19950,-59
2020-08-02 09:32:03,18.80,18.80,18.80,99.90,910229,32,19934,-58
2020-08-02 09:32:37,18.80,18.80,18.80,99.90,911128,32,19972,-60
2020-08-02 09:33:19,18.70,18.70,18.70,99.90,911146,32,20237,-59
2020-08-02 09:33:53,18.80,18.80,18.80,99.90,910879,32,19930,-61
2020-08-02 09:34:27,18.80,18.80,18.80,99.90,911113,32,20361,-59
2020-08-02 09:35:01,18.80,18.80,18.80,99.90,910977,32,20325,-63
2020-08-02 09:35:34,18.80,18.80,18.80,99.90,910762,32,19935,-61
2020-08-02 09:36:07,18.80,18.80,18.80,99.90,910695,32,19942,-60
2020-08-02 09:36:42,18.80,18.80,18.80,99.90,911108,32,19930,-59
2020-08-02 09:37:15,18.80,18.80,18.80,99.90,911076,32,19990,-59
2020-08-02 09:37:49,18.90,18.90,18.90,99.90,910740,32,19934,-59
2020-08-02 09:38:23,18.90,18.90,18.90,99.90,910750,32,19958,-61
2020-08-02 09:38:58,18.90,18.90,18.90,99.90,911049,32,20311,-59
2020-08-02 09:39:34,18.90,18.90,18.90,99.90,906953,32,19934,-58
2020-08-02 09:40:11,19.00,19.00,19.00,99.90,907267,32,19954,-58
2020-08-02 09:40:45,19.00,19.00,19.00,99.90,907680,32,20012,-58
2020-08-02 09:41:23,18.90,18.90,18.90,99.90,909384,32,19930,-58
2020-08-02 09:41:56,18.90,18.90,18.90,99.90,911140,32,20272,-60
2020-08-02 09:42:29,18.90,18.90,18.90,99.90,910959,32,20301,-60
2020-08-02 09:43:03,18.90,18.90,18.90,99.90,910847,32,20522,-60
2020-08-02 09:43:33,19.00,19.00,19.00,99.90,911141,32,20275,-61
2020-08-02 09:44:07,19.00,19.00,19.00,99.90,910781,32,19983,-61
2020-08-02 09:44:37,18.90,18.90,18.90,99.90,911140,32,20339,-60
2020-08-02 09:45:12,19.00,19.00,19.00,99.90,910652,32,19971,-64
2020-08-02 09:45:46,19.00,19.00,19.00,99.90,910701,32,19942,-60
2020-08-02 09:46:20,19.00,19.00,19.00,99.90,911095,32,20298,-59
2020-08-02 09:46:54,19.00,19.00,19.00,99.90,910996,32,20301,-60
2020-08-02 09:47:29,19.00,19.00,19.00,99.90,911092,32,19934,-60
2020-08-02 09:48:06,19.00,19.00,19.00,99.90,910694,32,19926,-59
2020-08-02 09:48:40,19.00,19.00,19.00,99.90,910761,32,19953,-59
2020-08-02 09:49:24,19.10,19.10,19.10,99.90,911033,32,20027,-59
2020-08-02 09:49:58,19.10,19.10,19.10,99.90,910726,32,19950,-60
2020-08-02 09:50:37,19.10,19.10,19.10,99.90,911090,32,20287,-59
2020-08-02 09:51:15,19.10,19.10,19.10,99.90,910692,32,19985,-59
2020-08-02 09:51:52,19.10,19.10,19.10,99.90,911083,32,19979,-59
2020-08-02 09:52:25,19.10,19.10,19.10,99.90,910728,32,19990,-60
2020-08-02 09:53:02,19.10,19.10,19.10,99.90,910413,32,19954,-58
2020-08-02 09:53:47,19.10,19.10,19.10,99.90,910756,32,19954,-61
2020-08-02 09:54:21,19.20,19.20,19.20,99.90,906928,32,19949,-61
2020-08-02 09:54:55,19.20,19.20,19.20,99.90,907442,32,19957,-60
2020-08-02 09:55:40,19.20,19.20,19.20,99.90,907383,32,19950,-60
2020-08-02 09:56:10,19.20,19.20,19.20,99.90,909980,32,20274,-60
2020-08-02 09:56:41,19.30,19.30,19.30,99.90,910965,32,19942,-60
2020-08-02 09:57:25,19.30,19.30,19.30,99.90,910781,32,19949,-60
2020-08-02 09:57:55,19.20,19.20,19.20,99.90,911077,32,19930,-59
2020-08-02 09:58:28,19.20,19.20,19.20,99.90,910736,32,19949,-60
2020-08-02 09:59:03,19.20,19.20,19.20,99.90,911031,32,20244,-63
2020-08-02 09:59:33,19.30,19.30,19.30,99.90,911019,32,19952,-61
2020-08-02 10:00:07,19.30,19.30,19.30,99.90,907562,32,19958,-61
2020-08-02 10:00:44,19.40,19.40,19.40,99.90,907224,32,19998,-59
2020-08-02 10:01:18,19.40,19.40,19.40,99.90,907490,32,20268,-61
2020-08-02 10:01:52,19.40,19.40,19.40,99.90,908691,32,19966,-61
2020-08-02 10:02:22,19.40,19.40,19.40,99.90,910562,32,19977,-60
2020-08-02 10:02:59,19.40,19.40,19.40,99.90,907533,32,19980,-61
2020-08-02 10:03:31,19.40,19.40,19.40,99.90,907673,32,19983,-60
2020-08-02 10:04:22,19.40,19.40,19.40,99.90,907623,32,20360,-59
2020-08-02 10:05:04,19.50,19.50,19.50,99.90,910109,32,19975,-61
2020-08-02 10:05:41,19.50,19.50,19.50,99.90,910876,32,19972,-60
2020-08-02 10:06:26,19.50,19.50,19.50,99.90,911715,32,19967,-61
2020-08-02 10:07:00,19.60,19.60,19.60,99.90,911745,32,20402,-59
2020-08-02 10:07:34,19.60,19.60,19.60,99.90,911377,32,20275,-60
2020-08-02 10:08:12,19.50,19.50,19.50,99.90,911612,32,19989,-60
2020-08-02 10:08:46,19.60,19.60,19.60,99.90,911344,32,19976,-61
2020-08-02 10:09:20,19.60,19.60,19.60,99.90,911429,32,19946,-60
2020-08-02 10:09:55,19.60,19.60,19.60,99.90,911598,32,19994,-61
2020-08-02 10:10:25,19.70,19.70,19.70,99.90,911725,32,19957,-59
2020-08-02 10:11:03,19.70,19.70,19.70,99.90,911699,32,19934,-60
2020-08-02 10:11:37,19.70,19.70,19.70,99.90,911385,32,19964,-59
2020-08-02 10:12:11,19.70,19.70,19.70,99.90,911678,32,19946,-60
2020-08-02 10:13:03,19.70,19.70,19.70,99.90,911419,32,19976,-60
2020-08-02 10:13:37,19.70,19.70,19.70,99.90,911769,32,19968,-60
2020-08-02 10:14:19,19.70,19.70,19.70,99.90,911603,32,19930,-61
2020-08-02 10:14:57,19.70,19.70,19.70,99.90,911722,32,19930,-61
2020-08-02 10:15:31,19.70,19.70,19.70,99.90,911631,32,20009,-60
2020-08-02 10:16:13,19.80,19.80,19.80,99.90,911713,32,19938,-58
2020-08-02 10:16:49,19.80,19.80,19.80,99.90,911758,32,20249,-60
2020-08-02 10:17:29,19.80,19.80,19.80,99.90,911325,32,19938,-59
2020-08-02 10:18:04,19.80,19.80,19.80,99.90,911369,32,20244,-60
2020-08-02 10:18:44,19.80,19.80,19.80,99.90,911674,32,20210,-60
2020-08-02 10:19:22,19.90,19.90,19.90,99.90,911761,32,19958,-61
2020-08-02 10:20:01,19.80,19.80,19.80,99.90,911343,32,19938,-61
2020-08-02 10:20:40,19.80,19.80,19.80,99.90,911547,32,19934,-60
2020-08-02 10:21:14,19.70,19.70,19.70,99.90,911758,32,19964,-60
2020-08-02 10:21:48,19.70,19.70,19.70,99.90,911802,32,19938,-61
2020-08-02 10:22:18,19.70,19.70,19.70,99.90,911604,32,19938,-61
2020-08-02 10:22:52,19.80,19.80,19.80,99.90,911638,32,20252,-61
2020-08-02 10:23:46,19.80,19.80,19.80,99.90,911335,32,19994,-61
2020-08-02 10:24:20,19.70,19.70,19.70,99.90,901191,32,20019,-61
2020-08-02 10:24:53,19.70,19.70,19.70,99.90,911618,32,19952,-60
2020-08-02 10:25:26,19.70,19.70,19.70,99.90,911701,32,19934,-61
2020-08-02 10:26:00,19.70,19.70,19.70,99.90,911725,32,19941,-60
2020-08-02 10:26:34,19.70,19.70,19.70,99.90,911630,32,20295,-61
2020-08-02 10:27:08,19.70,19.70,19.70,99.90,911342,32,19949,-60
2020-08-02 10:27:42,19.70,19.70,19.70,99.90,908184,32,19938,-60
2020-08-02 10:28:17,19.70,19.70,19.70,99.90,904654,32,19930,-60
2020-08-02 10:28:50,19.70,19.70,19.70,99.90,904671,32,19961,-60
2020-08-02 10:29:27,19.70,19.70,19.70,99.90,906280,32,20010,-60
2020-08-02 10:30:05,19.70,19.70,19.70,99.90,909645,32,19942,-59
2020-08-02 10:30:43,19.70,19.70,19.70,99.90,911472,32,19946,-61
2020-08-02 10:31:35,19.80,19.80,19.80,99.90,908104,32,19946,-61
2020-08-02 10:32:09,19.80,19.80,19.80,99.90,907930,32,20020,-60
2020-08-02 10:32:42,19.90,19.90,19.90,99.90,908047,32,19950,-61
2020-08-02 10:33:16,19.90,19.90,19.90,99.90,911376,32,19965,-59
2020-08-02 10:33:46,20.00,20.00,20.00,99.90,911598,32,19934,-60
2020-08-02 10:34:17,19.80,19.80,19.80,99.90,911709,32,19942,-61
2020-08-02 10:34:51,19.80,19.80,19.80,99.90,911261,32,19942,-62
2020-08-02 10:35:34,19.80,19.80,19.80,99.90,911177,32,19946,-61
2020-08-02 10:36:13,19.90,19.90,19.90,99.90,911604,32,19982,-61
2020-08-02 10:36:45,20.00,20.00,20.00,99.90,911247,32,19934,-60
2020-08-02 10:37:23,20.10,20.10,20.10,99.90,911622,32,20303,-61
2020-08-02 10:37:55,20.10,20.10,20.10,99.90,911621,32,20017,-63
2020-08-02 10:38:29,20.20,20.20,20.20,99.90,911362,32,19942,-60
2020-08-02 10:39:03,20.30,20.30,20.30,99.90,911549,32,19949,-59
2020-08-02 10:39:35,20.30,20.30,20.30,99.90,911491,32,19930,-61
2020-08-02 10:40:11,20.40,20.40,20.40,99.90,911597,32,19933,-63
2020-08-02 10:40:44,20.40,20.40,20.40,99.90,911635,32,19938,-62
2020-08-02 10:41:22,20.40,20.40,20.40,99.90,911597,32,19942,-61
2020-08-02 10:42:05,20.30,20.30,20.30,99.90,911419,32,19945,-63
2020-08-02 10:42:45,20.40,20.40,20.40,99.90,911621,32,20038,-63
2020-08-02 10:43:19,20.50,20.50,20.50,99.90,911268,32,19975,-63
2020-08-02 10:43:52,20.60,20.60,20.60,99.90,907693,32,19933,-62
2020-08-02 10:44:26,20.60,20.60,20.60,99.90,908136,32,19991,-61
2020-08-02 10:45:01,20.70,20.70,20.70,99.90,908070,32,19934,-62
2020-08-02 10:45:47,20.80,20.80,20.80,99.90,909454,32,19938,-62
2020-08-02 10:46:26,20.90,20.90,20.90,99.90,911495,32,20343,-60
2020-08-02 10:47:04,20.90,20.90,20.90,99.90,911626,32,19949,-63
2020-08-02 10:47:41,20.90,20.90,20.90,99.90,911630,32,20296,-61
2020-08-02 10:48:11,20.90,20.90,20.90,99.90,911242,32,19936,-61
2020-08-02 10:48:44,21.00,21.00,21.00,99.90,911364,32,19937,-61
2020-08-02 10:49:15,21.00,21.00,21.00,99.90,911245,32,19934,-61
2020-08-02 10:49:48,21.00,21.00,21.00,99.90,911558,32,19942,-60
2020-08-02 10:50:22,21.10,21.10,21.10,99.90,911294,32,19930,-62
2020-08-02 10:51:18,21.10,21.10,21.10,99.90,911426,32,19942,-63
2020-08-02 10:52:15,21.20,21.20,21.20,99.90,911221,32,19938,-60
2020-08-02 10:52:49,21.20,21.20,21.20,99.90,907802,32,19995,-61
2020-08-02 10:53:19,21.10,21.10,21.10,99.90,911537,32,19967,-63
2020-08-02 10:53:50,21.00,21.00,21.00,99.90,911591,32,20325,-61
2020-08-02 10:54:28,21.00,21.00,21.00,99.90,911020,32,19945,-62
2020-08-02 10:55:05,21.10,21.10,21.10,99.90,908049,32,19950,-62
2020-08-02 10:55:41,21.00,21.00,21.00,99.90,908173,32,20300,-61
2020-08-02 10:56:12,21.10,21.10,21.10,99.90,908151,32,19934,-60
2020-08-02 10:56:43,21.10,21.10,21.10,99.90,909718,32,19949,-60
2020-08-02 10:57:46,21.00,21.00,21.00,99.90,911557,32,20288,-61
2020-08-02 10:58:19,21.10,21.10,21.10,99.90,896167,33,19958,-60
2020-08-02 10:58:50,21.10,21.10,21.10,99.90,898537,33,19963,-60
2020-08-02 10:59:20,21.10,21.10,21.10,99.90,904489,32,19959,-62
2020-08-02 11:00:10,21.20,21.20,21.20,99.90,913077,32,19955,-60
2020-08-02 11:00:44,21.30,21.30,21.30,99.90,912762,32,20003,-61
2020-08-02 11:01:23,21.50,21.50,21.50,99.90,912390,32,19934,-60
2020-08-02 11:01:59,21.70,21.70,21.70,99.90,912370,32,20056,-60
2020-08-02 11:02:32,21.70,21.70,21.70,99.90,912025,32,19979,-60
2020-08-02 11:03:12,21.80,21.80,21.80,99.90,913189,32,20345,-60
2020-08-02 11:03:47,22.00,22.00,22.00,99.90,912974,32,20269,-61
2020-08-02 11:04:23,22.10,22.10,22.10,99.90,908787,32,19946,-60
2020-08-02 11:04:57,22.20,22.20,22.20,99.90,908935,32,19934,-60
2020-08-02 11:05:30,22.20,22.20,22.20,99.90,909046,32,19934,-60
2020-08-02 11:06:04,22.30,22.30,22.30,99.90,910476,32,19961,-61
2020-08-02 11:06:34,22.40,22.40,22.40,99.90,911859,32,19938,-61
2020-08-02 11:07:16,22.40,22.40,22.40,99.90,912879,32,19945,-61
2020-08-02 11:07:50,22.50,22.50,22.50,99.90,913336,32,19957,-61
2020-08-02 11:08:28,22.60,22.60,22.60,99.90,912515,32,19978,-60
2020-08-02 11:09:03,22.50,22.50,22.50,99.90,912130,32,19934,-61
2020-08-02 11:09:33,22.30,22.30,22.30,99.90,912084,32,20272,-62
2020-08-02 11:10:16,22.30,22.30,22.30,99.90,909646,32,19994,-61
2020-08-02 11:10:50,22.40,22.40,22.40,99.90,909987,32,19934,-61
2020-08-02 11:11:27,22.50,22.50,22.50,99.90,909381,32,20379,-61
2020-08-02 11:12:02,22.50,22.50,22.50,99.90,911577,32,19944,-62
2020-08-02 11:12:36,22.60,22.60,22.60,99.90,914377,32,19949,-61
2020-08-02 11:13:11,22.50,22.50,22.50,99.90,912391,32,20217,-59
2020-08-02 11:13:48,22.60,22.60,22.60,99.90,912387,32,20012,-60
2020-08-02 11:14:21,22.70,22.70,22.70,99.90,912319,32,19942,-60
2020-08-02 11:14:56,22.70,22.70,22.70,99.90,909390,32,19935,-61
2020-08-02 11:15:34,22.70,22.70,22.70,99.90,909137,32,19930,-61
2020-08-02 11:16:18,22.70,22.70,22.70,99.90,908641,32,19946,-61
2020-08-02 11:16:52,22.70,22.70,22.70,99.90,911746,32,19975,-61
2020-08-02 11:17:41,22.70,22.70,22.70,99.90,911908,32,19946,-61
2020-08-02 11:18:24,22.80,22.80,22.80,99.90,912713,32,20327,-59
2020-08-02 11:18:58,22.70,22.70,22.70,99.90,911333,32,20368,-60
2020-08-02 11:19:32,22.80,22.80,22.80,99.90,912687,32,20305,-60
2020-08-02 11:20:03,22.70,22.70,22.70,99.90,912069,32,19954,-61
2020-08-02 11:20:43,22.80,22.80,22.80,99.90,912219,32,19941,-60
2020-08-02 11:21:17,22.70,22.70,22.70,99.90,911610,32,19964,-59
2020-08-02 11:22:01,22.70,22.70,22.70,99.90,908114,32,20308,-59
2020-08-02 11:22:32,22.70,22.70,22.70,99.90,908071,32,20347,-60
2020-08-02 11:23:23,22.70,22.70,22.70,99.90,908059,32,19993,-60
2020-08-02 11:24:14,22.60,22.60,22.60,99.90,911156,32,20441,-62
2020-08-02 11:24:52,22.70,22.70,22.70,99.90,910848,32,19995,-61
2020-08-02 11:25:29,22.70,22.70,22.70,99.90,911231,32,19942,-61
2020-08-02 11:26:07,22.70,22.70,22.70,99.90,911219,32,19930,-60
2020-08-02 11:26:44,22.70,22.70,22.70,99.90,911549,32,19960,-61
2020-08-02 11:27:17,22.70,22.70,22.70,99.90,911110,32,19980,-61
2020-08-02 11:27:48,22.70,22.70,22.70,99.90,911643,32,20327,-61
2020-08-02 11:28:31,22.80,22.80,22.80,99.90,911198,32,19957,-62
2020-08-02 11:29:10,22.90,22.90,22.90,99.90,911484,32,19967,-60
2020-08-02 11:29:44,23.00,23.00,23.00,99.90,911597,32,19944,-60
2020-08-02 11:30:31,23.00,23.00,23.00,99.90,911514,32,19945,-61
2020-08-02 11:31:10,23.00,23.00,23.00,99.90,910917,32,19949,-61
2020-08-02 11:31:45,23.10,23.10,23.10,99.90,910912,32,19937,-61
2020-08-02 11:32:21,23.00,23.00,23.00,99.90,911243,32,19949,-61
2020-08-02 11:33:06,22.90,22.90,22.90,99.90,911076,32,19937,-61
2020-08-02 11:33:40,22.80,22.80,22.80,99.90,911550,32,20313,-61
2020-08-02 11:34:16,23.00,23.00,23.00,99.90,910712,32,20719,-61
2020-08-02 11:34:48,23.00,23.00,23.00,99.90,911012,32,19942,-62
2020-08-02 11:35:21,23.10,23.10,23.10,99.90,910673,32,20008,-60
2020-08-02 11:35:58,23.20,23.20,23.20,99.90,911233,32,19972,-61
2020-08-02 11:36:33,23.30,23.30,23.30,99.90,911562,32,19968,-60
2020-08-02 11:37:09,23.30,23.30,23.30,99.90,911086,32,19942,-61
2020-08-02 11:37:43,23.40,23.40,23.40,99.90,911093,32,19934,-61
2020-08-02 11:38:16,23.50,23.50,23.50,99.90,911202,32,19958,-61
2020-08-02 11:39:39,23.50,23.50,23.50,99.90,911181,32,19979,-60
2020-08-02 11:40:22,23.40,23.40,23.40,99.90,901683,32,20292,-60
2020-08-02 11:40:56,23.40,23.40,23.40,99.90,911519,32,19960,-61
2020-08-02 11:41:32,23.50,23.50,23.50,99.90,911537,32,19938,-61
2020-08-02 11:42:08,23.40,23.40,23.40,99.90,911575,32,20351,-60
2020-08-02 11:42:41,23.60,23.60,23.60,99.90,911173,32,19933,-60
2020-08-02 11:43:17,23.70,23.70,23.70,99.90,911467,32,19934,-60
2020-08-02 11:43:51,23.80,23.80,23.80,99.90,911429,32,20596,-60
2020-08-02 11:44:25,23.90,23.90,23.90,99.90,911556,32,20245,-61
2020-08-02 11:45:01,24.10,24.10,24.10,99.90,914615,32,19929,-61
2020-08-02 11:45:38,23.90,23.90,23.90,99.90,914526,32,20303,-62
2020-08-02 11:46:17,23.70,23.70,23.70,99.90,914555,32,19971,-61
2020-08-02 11:46:54,23.70,23.70,23.70,99.90,914571,32,19952,-60
2020-08-02 11:47:27,24.10,24.10,24.10,99.90,914651,32,19937,-61
2020-08-02 11:48:06,24.40,24.40,24.40,99.90,914573,32,19937,-61
2020-08-02 11:48:43,24.60,24.60,24.60,99.90,914556,32,20255,-61
2020-08-02 11:49:21,24.90,24.90,24.90,99.90,911217,32,19986,-61
2020-08-02 11:49:55,25.10,25.10,25.10,99.90,911009,32,19961,-61
2020-08-02 11:50:28,25.00,25.00,25.00,99.90,908096,32,19976,-60
2020-08-02 11:51:11,25.10,25.10,25.10,99.90,906284,32,20296,-61
2020-08-02 11:51:44,25.20,25.20,25.20,99.90,907752,32,19945,-61
2020-08-02 11:52:29,25.40,25.40,25.40,99.90,909553,32,19952,-60
2020-08-02 11:53:01,25.50,25.50,25.50,99.90,914270,32,20271,-61
2020-08-02 11:53:35,25.30,25.30,25.30,99.90,914661,32,20071,-61
2020-08-02 11:54:11,24.90,24.90,24.90,99.90,914164,32,19934,-61
2020-08-02 11:54:42,24.80,24.80,24.80,99.90,914598,32,20308,-59
2020-08-02 11:55:21,24.50,24.50,24.50,99.90,914289,32,19938,-60
2020-08-02 11:55:55,24.40,24.40,24.40,99.90,910868,32,19945,-58
2020-08-02 11:56:52,24.40,24.40,24.40,99.90,911164,32,20218,-59
2020-08-02 11:57:28,24.50,24.50,24.50,99.90,908458,32,19934,-58
2020-08-02 11:58:02,24.80,24.80,24.80,99.90,914512,32,20308,-60
2020-08-02 11:58:41,25.10,25.10,25.10,99.90,914004,32,20303,-60
2020-08-02 11:59:15,25.40,25.40,25.40,99.90,914318,32,19953,-61
2020-08-02 11:59:52,25.10,25.10,25.10,99.90,914459,32,19930,-61
2020-08-02 12:00:34,25.20,25.20,25.20,99.90,914178,32,20339,-61
2020-08-02 12:01:21,24.70,24.70,24.70,99.90,914445,32,20312,-60
2020-08-02 12:01:59,24.80,24.80,24.80,99.90,914231,32,19944,-61
2020-08-02 12:02:33,24.50,24.50,24.50,99.90,914213,32,19956,-62
2020-08-02 12:03:04,24.80,24.80,24.80,99.90,914051,32,19941,-60
2020-08-02 12:03:41,24.40,24.40,24.40,99.90,914126,32,19944,-60
2020-08-02 12:04:15,24.10,24.10,24.10,99.90,914415,32,20457,-62
2020-08-02 12:04:49,24.30,24.30,24.30,99.90,914552,32,20304,-61
2020-08-02 12:05:23,24.40,24.40,24.40,99.90,910603,32,19986,-60
2020-08-02 12:06:05,24.50,24.50,24.50,99.90,910786,32,19954,-61
2020-08-02 12:06:43,24.40,24.40,24.40,99.90,911148,32,19938,-57
2020-08-02 12:07:17,24.30,24.30,24.30,99.90,913505,32,19942,-58
2020-08-02 12:07:51,24.30,24.30,24.30,99.90,914579,32,19953,-64
2020-08-02 12:08:25,24.50,24.50,24.50,99.90,914496,32,20288,-62
2020-08-02 12:08:59,24.50,24.50,24.50,99.90,914060,32,19956,-57
2020-08-02 12:09:32,24.70,24.70,24.70,99.90,914583,32,20337,-60
2020-08-02 12:10:08,24.60,24.60,24.60,99.90,914463,32,19951,-62
2020-08-02 12:10:51,24.70,24.70,24.70,99.90,914412,32,19930,-61
2020-08-02 12:11:25,24.60,24.60,24.60,99.90,914502,32,20116,-61
2020-08-02 12:11:58,24.70,24.70,24.70,99.90,914446,32,19945,-59
2020-08-02 12:12:34,24.90,24.90,24.90,99.90,914156,32,19941,-58
2020-08-02 12:13:15,25.10,25.10,25.10,99.90,914419,32,19971,-62
2020-08-02 12:13:56,25.30,25.30,25.30,99.90,914585,32,19934,-62
2020-08-02 12:14:33,25.60,25.60,25.60,99.90,910909,32,19930,-61
2020-08-02 12:15:07,26.00,26.00,26.00,99.90,907293,32,19976,-60
2020-08-02 12:15:41,26.00,26.00,26.00,99.90,907904,32,19986,-60
2020-08-02 12:16:15,25.90,25.90,25.90,99.90,909363,32,19971,-59
2020-08-02 12:16:46,26.00,26.00,26.00,99.90,911981,32,19938,-61
2020-08-02 12:17:19,25.60,25.60,25.60,99.90,914462,32,19929,-61
2020-08-02 12:17:56,25.30,25.30,25.30,99.90,914478,32,19977,-62
2020-08-02 12:18:36,25.00,25.00,25.00,99.90,914218,32,19930,-62
2020-08-02 12:19:11,24.80,24.80,24.80,99.90,914397,32,19942,-55
2020-08-02 12:19:48,24.50,24.50,24.50,99.90,914489,32,19933,-58
2020-08-02 12:20:25,24.50,24.50,24.50,99.90,914323,32,19949,-61
2020-08-02 12:20:59,24.80,24.80,24.80,99.90,914083,32,19970,-60
2020-08-02 12:21:39,24.90,24.90,24.90,99.90,910487,32,19972,-61
2020-08-02 12:22:15,25.20,25.20,25.20,99.90,907842,32,19938,-61
2020-08-02 12:22:56,25.50,25.50,25.50,99.90,907943,32,20269,-60
2020-08-02 12:23:35,25.50,25.50,25.50,99.90,910149,32,19973,-60
2020-08-02 12:24:13,25.50,25.50,25.50,99.90,913270,32,19938,-61
2020-08-02 12:24:53,25.40,25.40,25.40,99.90,914446,32,20296,-63
2020-08-02 12:25:37,25.80,25.80,25.80,99.90,914399,32,19978,-61
2020-08-02 12:26:15,25.60,25.60,25.60,99.90,914483,32,19937,-61
2020-08-02 12:26:49,25.40,25.40,25.40,99.90,914422,32,20021,-62
2020-08-02 12:27:23,25.10,25.10,25.10,99.90,914030,32,19965,-62
2020-08-02 12:27:59,24.90,24.90,24.90,99.90,914475,32,19930,-61
2020-08-02 12:28:34,24.70,24.70,24.70,99.90,914331,32,19997,-61
2020-08-02 12:29:11,25.10,25.10,25.10,99.90,914483,32,19937,-61
2020-08-02 12:29:48,25.40,25.40,25.40,99.90,914264,32,19933,-61
2020-08-02 12:30:38,25.70,25.70,25.70,99.90,914455,32,19934,-61
2020-08-02 12:31:13,25.90,25.90,25.90,99.90,914469,32,19973,-61
2020-08-02 12:31:46,26.10,26.10,26.10,99.90,914051,32,19933,-61
2020-08-02 12:32:29,26.20,26.20,26.20,99.90,914206,32,19937,-61
2020-08-02 12:33:19,26.40,26.40,26.40,99.90,914298,32,20000,-60
2020-08-02 12:34:07,26.70,26.70,26.70,99.90,913736,32,19994,-61
2020-08-02 12:34:41,26.70,26.70,26.70,99.90,914383,32,19965,-62
2020-08-02 12:35:19,26.80,26.80,26.80,99.90,914196,32,19933,-62
2020-08-02 12:35:53,27.20,27.20,27.20,99.90,914311,32,19989,-61
2020-08-02 12:36:27,27.50,27.50,27.50,99.90,911119,32,19934,-61
2020-08-02 12:37:10,27.70,27.70,27.70,99.90,910962,32,20008,-60
2020-08-02 12:37:46,27.70,27.70,27.70,99.90,910878,32,19934,-61
2020-08-02 12:38:36,27.90,27.90,27.90,99.90,913128,32,19970,-61
2020-08-02 12:39:17,28.20,28.20,28.20,99.90,900426,32,20269,-61
2020-08-02 12:39:55,28.70,28.70,28.70,99.90,914028,32,19934,-61
2020-08-02 12:40:34,28.90,28.90,28.90,99.90,910640,32,19946,-61
2020-08-02 12:41:10,28.80,28.80,28.80,99.90,911060,32,19987,-62
2020-08-02 12:41:44,28.60,28.60,28.60,99.90,911042,32,19990,-62
2020-08-02 12:42:18,29.00,29.00,29.00,99.90,912727,32,20018,-59
2020-08-02 12:42:52,29.30,29.30,29.30,99.90,914399,32,19937,-58
2020-08-02 12:43:29,29.40,29.40,29.40,99.90,914464,32,19941,-60
2020-08-02 12:44:06,29.50,29.50,29.50,99.90,914420,32,19982,-61
2020-08-02 12:44:46,29.60,29.60,29.60,99.90,914054,32,19926,-61
2020-08-02 12:45:24,29.50,29.50,29.50,99.90,914475,32,20300,-61
2020-08-02 12:46:03,29.50,29.50,29.50,99.90,914104,32,20403,-60
2020-08-02 12:46:37,29.50,29.50,29.50,99.90,914446,32,19971,-60
2020-08-02 12:47:11,29.20,29.20,29.20,99.90,914294,32,20338,-61
2020-08-02 12:48:11,28.80,28.80,28.80,99.90,914391,32,19945,-60
2020-08-02 12:48:51,28.20,28.20,28.20,99.90,898351,33,19947,-59
2020-08-02 12:49:25,28.10,28.10,28.10,99.90,914162,32,19948,-59
2020-08-02 12:49:58,28.20,28.20,28.20,99.90,914046,32,19941,-59
2020-08-02 12:50:35,28.20,28.20,28.20,99.90,913975,32,19975,-59
2020-08-02 12:51:32,27.50,27.50,27.50,99.90,914382,32,20327,-59
2020-08-02 12:52:09,27.60,27.60,27.60,99.90,910540,32,19937,-59
2020-08-02 12:52:42,27.40,27.40,27.40,99.90,914492,32,20008,-59
2020-08-02 12:53:22,27.20,27.20,27.20,99.90,914414,32,19937,-60
2020-08-02 12:53:58,26.70,26.70,26.70,99.90,914076,32,19968,-59
2020-08-02 12:54:28,26.80,26.80,26.80,99.90,913921,32,19938,-59
2020-08-02 12:55:14,26.90,26.90,26.90,99.90,910901,32,19953,-59
2020-08-02 12:55:45,26.70,26.70,26.70,99.90,910953,32,19942,-59
2020-08-02 12:56:25,26.70,26.70,26.70,99.90,910999,32,19990,-59
2020-08-02 12:57:16,26.80,26.80,26.80,99.90,913486,32,19929,-59
2020-08-02 12:57:50,27.00,27.00,27.00,99.90,913797,32,19956,-59
2020-08-02 12:58:23,26.40,26.40,26.40,99.90,914112,32,19941,-59
2020-08-02 12:59:01,26.00,26.00,26.00,99.90,914012,32,19956,-58
2020-08-02 12:59:49,26.00,26.00,26.00,99.90,914396,32,20336,-59
2020-08-02 13:00:38,25.50,25.50,25.50,99.90,913851,32,20304,-59
2020-08-02 13:01:16,25.90,25.90,25.90,99.90,914270,32,20301,-59
2020-08-02 13:01:54,26.20,26.20,26.20,99.90,914070,32,19975,-59
2020-08-02 13:02:34,26.50,26.50,26.50,99.90,914259,32,19956,-59
2020-08-02 13:03:11,26.50,26.50,26.50,99.90,913968,32,19933,-59
2020-08-02 13:03:44,26.70,26.70,26.70,99.90,914402,32,19930,-59
2020-08-02 13:04:19,26.60,26.60,26.60,99.90,914035,32,19949,-59
2020-08-02 13:04:53,26.30,26.30,26.30,99.90,910324,32,19942,-58
2020-08-02 13:05:28,26.10,26.10,26.10,99.90,910989,32,19980,-59
2020-08-02 13:06:07,25.90,25.90,25.90,99.90,911015,32,19946,-59
2020-08-02 13:06:45,26.00,26.00,26.00,99.90,912947,32,19991,-59
2020-08-02 13:07:25,26.20,26.20,26.20,99.90,914322,32,19967,-59
2020-08-02 13:08:08,26.30,26.30,26.30,99.90,914065,32,19933,-59
2020-08-02 13:08:44,26.50,26.50,26.50,99.90,914279,32,20320,-57
2020-08-02 13:09:19,26.70,26.70,26.70,99.90,914290,32,20331,-59
2020-08-02 13:09:52,26.90,26.90,26.90,99.90,910643,32,19937,-59
2020-08-02 13:10:58,27.10,27.10,27.10,99.90,910944,32,19950,-59
2020-08-02 13:11:33,27.20,27.20,27.20,99.90,906460,32,21822,-59
2020-08-02 13:12:19,27.20,27.20,27.20,99.90,914037,32,19968,-59
2020-08-02 13:13:06,27.30,27.30,27.30,99.90,914023,32,19948,-59
2020-08-02 13:13:39,27.50,27.50,27.50,99.90,914000,32,19934,-59
2020-08-02 13:14:12,27.40,27.40,27.40,99.90,910751,32,19948,-59
2020-08-02 13:14:43,27.30,27.30,27.30,99.90,910690,32,19934,-58
2020-08-02 13:15:22,27.10,27.10,27.10,99.90,910773,32,19926,-58
2020-08-02 13:15:55,26.90,26.90,26.90,99.90,910458,32,19965,-59
2020-08-02 13:16:33,26.90,26.90,26.90,99.90,910948,32,20309,-59
2020-08-02 13:17:06,26.80,26.80,26.80,99.90,913060,32,19960,-59
2020-08-02 13:17:43,26.70,26.70,26.70,99.90,914281,32,19938,-59
2020-08-02 13:18:19,26.30,26.30,26.30,99.90,913907,32,19980,-58
2020-08-02 13:18:52,25.90,25.90,25.90,99.90,913991,32,19966,-59
2020-08-02 13:19:27,25.80,25.80,25.80,99.90,914303,32,20221,-58
2020-08-02 13:19:59,25.60,25.60,25.60,99.90,914264,32,20014,-59
2020-08-02 13:20:34,25.50,25.50,25.50,99.90,914341,32,19948,-59
2020-08-02 13:21:08,25.50,25.50,25.50,99.90,913954,32,19930,-59
2020-08-02 13:21:42,25.60,25.60,25.60,99.90,914294,32,19951,-59
2020-08-02 13:22:19,25.60,25.60,25.60,99.90,914044,32,19938,-60
2020-08-02 13:22:52,25.80,25.80,25.80,99.90,914266,32,19929,-64
2020-08-02 13:23:28,25.80,25.80,25.80,99.90,914379,32,19938,-60
2020-08-02 13:24:02,26.00,26.00,26.00,99.90,910570,32,19979,-59
2020-08-02 13:24:38,26.10,26.10,26.10,99.90,910987,32,19954,-59
2020-08-02 13:25:09,26.20,26.20,26.20,99.90,910982,32,19948,-59
2020-08-02 13:25:42,26.30,26.30,26.30,99.90,911945,32,19953,-59
2020-08-02 13:26:16,26.30,26.30,26.30,99.90,914339,32,19946,-59
2020-08-02 13:26:50,26.50,26.50,26.50,99.90,914075,32,20326,-58
2020-08-02 13:27:23,26.60,26.60,26.60,99.90,914299,32,19946,-59
2020-08-02 13:27:57,26.70,26.70,26.70,99.90,914286,32,19941,-59
2020-08-02 13:28:38,26.70,26.70,26.70,99.90,914217,32,20371,-59
2020-08-02 13:29:13,26.90,26.90,26.90,99.90,914247,32,19944,-59
2020-08-02 13:29:52,27.00,27.00,27.00,99.90,914244,32,20322,-59
2020-08-02 13:30:27,27.00,27.00,27.00,99.90,910800,32,19945,-59
2020-08-02 13:31:05,26.80,26.80,26.80,99.90,910894,32,20320,-59
2020-08-02 13:31:48,26.60,26.60,26.60,99.90,910871,32,19953,-59
2020-08-02 13:32:21,26.40,26.40,26.40,99.90,913615,32,19941,-59
2020-08-02 13:32:58,26.20,26.20,26.20,99.90,914055,32,19955,-59
2020-08-02 13:33:36,25.90,25.90,25.90,99.90,914048,32,19960,-59
2020-08-02 13:34:19,25.80,25.80,25.80,99.90,914044,32,19975,-59
2020-08-02 13:34:53,26.00,26.00,26.00,99.90,914334,32,19938,-59
2020-08-02 13:35:34,25.80,25.80,25.80,99.90,913817,32,19938,-59
2020-08-02 13:36:10,25.70,25.70,25.70,99.90,913953,32,20308,-58
2020-08-02 13:36:43,25.70,25.70,25.70,99.90,914324,32,19998,-59
2020-08-02 13:37:18,25.90,25.90,25.90,99.90,914338,32,20251,-58
2020-08-02 13:37:56,26.00,26.00,26.00,99.90,913979,32,19933,-58
2020-08-02 13:38:30,25.80,25.80,25.80,99.90,913949,32,19963,-59
2020-08-02 13:39:04,25.40,25.40,25.40,99.90,914030,32,19974,-59
2020-08-02 13:39:40,25.30,25.30,25.30,99.90,914182,32,19945,-59
2020-08-02 13:40:15,25.30,25.30,25.30,99.90,914275,32,20100,-59
2020-08-02 13:40:49,25.40,25.40,25.40,99.90,914363,32,19960,-59
2020-08-02 13:41:24,25.50,25.50,25.50,99.90,914856,32,20338,-59
2020-08-02 13:42:00,25.70,25.70,25.70,99.90,914991,32,19946,-59
2020-08-02 13:42:37,25.80,25.80,25.80,99.90,914867,32,19941,-59
2020-08-02 13:43:11,25.90,25.90,25.90,99.90,914565,32,19957,-59
2020-08-02 13:43:50,25.90,25.90,25.90,99.90,914525,32,19933,-59
2020-08-02 13:44:26,26.00,26.00,26.00,99.90,914859,32,20300,-59
2020-08-02 13:45:00,26.00,26.00,26.00,99.90,914871,32,20279,-59
2020-08-02 13:45:42,26.10,26.10,26.10,99.90,914721,32,19941,-59
2020-08-02 13:46:19,26.10,26.10,26.10,99.90,914487,32,19963,-59
2020-08-02 13:46:52,26.10,26.10,26.10,99.90,914609,32,19950,-59
2020-08-02 13:47:26,26.00,26.00,26.00,99.90,914938,32,19959,-59
2020-08-02 13:48:00,25.90,25.90,25.90,99.90,914745,32,19961,-59
2020-08-02 13:48:34,25.80,25.80,25.80,99.90,914786,32,20024,-59
2020-08-02 13:49:08,25.80,25.80,25.80,99.90,914543,32,19945,-59
2020-08-02 13:49:42,25.90,25.90,25.90,99.90,915005,32,19933,-58
2020-08-02 13:50:21,25.90,25.90,25.90,99.90,914913,32,19933,-59
2020-08-02 13:50:55,25.60,25.60,25.60,99.90,910995,32,20369,-59
2020-08-02 13:51:29,25.40,25.40,25.40,99.90,911458,32,19938,-57
2020-08-02 13:52:04,25.20,25.20,25.20,99.90,911491,32,19985,-58
2020-08-02 13:52:38,25.10,25.10,25.10,99.90,912746,32,19946,-59
2020-08-02 13:53:16,25.20,25.20,25.20,99.90,914484,32,20252,-59
2020-08-02 13:53:59,25.30,25.30,25.30,99.90,914636,32,19967,-59
2020-08-02 13:54:36,25.30,25.30,25.30,99.90,914721,32,19944,-59
2020-08-02 13:55:10,25.30,25.30,25.30,99.90,914467,32,19956,-59
2020-08-02 13:55:50,25.30,25.30,25.30,99.90,914870,32,19957,-59
2020-08-02 13:56:30,25.40,25.40,25.40,99.90,914861,32,20454,-58
2020-08-02 13:57:03,25.40,25.40,25.40,99.90,911282,32,19986,-59
2020-08-02 13:57:55,25.30,25.30,25.30,99.90,907822,32,19953,-59
2020-08-02 13:58:35,25.10,25.10,25.10,99.90,907831,32,20060,-59
2020-08-02 13:59:08,25.10,25.10,25.10,99.90,907941,32,19934,-59
2020-08-02 13:59:45,24.90,24.90,24.90,99.90,911493,32,20261,-59
2020-08-02 14:00:18,24.70,24.70,24.70,99.90,913556,32,19977,-59
2020-08-02 14:00:52,24.60,24.60,24.60,99.90,914520,32,19938,-59
2020-08-02 14:01:22,24.50,24.50,24.50,99.90,914424,32,19941,-59
2020-08-02 14:01:59,24.50,24.50,24.50,99.90,914555,32,19933,-59
2020-08-02 14:02:33,24.40,24.40,24.40,99.90,914485,32,20304,-59
2020-08-02 14:03:08,24.30,24.30,24.30,99.90,914439,32,19985,-59
2020-08-02 14:03:39,24.10,24.10,24.10,99.90,914849,32,19941,-59
2020-08-02 14:04:15,24.10,24.10,24.10,99.90,914513,32,20186,-59
2020-08-02 14:04:53,24.00,24.00,24.00,99.90,914662,32,19938,-58
2020-08-02 14:05:33,24.00,24.00,24.00,99.90,914726,32,19953,-59
2020-08-02 14:06:09,23.80,23.80,23.80,99.90,914459,32,19948,-58
2020-08-02 14:06:40,23.80,23.80,23.80,99.90,914441,32,19993,-59
2020-08-02 14:07:16,23.70,23.70,23.70,99.90,914524,32,20373,-59
2020-08-02 14:07:53,23.60,23.60,23.60,99.90,914913,32,19938,-59
2020-08-02 14:08:33,23.50,23.50,23.50,99.90,914817,32,19975,-59
2020-08-02 14:09:10,23.50,23.50,23.50,99.90,914864,32,20295,-59
2020-08-02 14:09:50,23.40,23.40,23.40,99.90,914731,32,19980,-59
2020-08-02 14:10:24,23.40,23.40,23.40,99.90,914922,32,19948,-59
2020-08-02 14:10:59,23.40,23.40,23.40,99.90,914800,32,19941,-59
2020-08-02 14:11:47,23.40,23.40,23.40,99.90,914874,32,20360,-59
2020-08-02 14:12:39,23.50,23.50,23.50,99.90,914416,32,19938,-61
2020-08-02 14:13:29,23.50,23.50,23.50,99.90,914364,32,19934,-60
2020-08-02 14:14:04,23.70,23.70,23.70,99.90,914835,32,19929,-59
2020-08-02 14:14:34,23.70,23.70,23.70,99.90,914842,32,20264,-59
2020-08-02 14:15:09,23.80,23.80,23.80,99.90,914836,32,19938,-59
2020-08-02 14:15:43,23.80,23.80,23.80,99.90,914121,32,20267,-59
2020-08-02 14:16:13,23.80,23.80,23.80,99.90,914725,32,19958,-59
2020-08-02 14:16:46,23.80,23.80,23.80,99.90,914456,32,19933,-59
2020-08-02 14:17:19,23.70,23.70,23.70,99.90,914428,32,19937,-59
2020-08-02 14:18:08,23.80,23.80,23.80,99.90,914798,32,19930,-59
2020-08-02 14:18:59,23.70,23.70,23.70,99.90,914748,32,19987,-59
2020-08-02 14:19:39,23.70,23.70,23.70,99.90,914039,32,19948,-59
2020-08-02 14:20:10,23.70,23.70,23.70,99.90,914514,32,19944,-59
2020-08-02 14:20:43,23.60,23.60,23.60,99.90,914616,32,19955,-59
2020-08-02 14:21:17,23.60,23.60,23.60,99.90,911339,32,20290,-59
2020-08-02 14:22:07,23.50,23.50,23.50,99.90,911326,32,19942,-58
2020-08-02 14:22:41,23.50,23.50,23.50,99.90,911373,32,19962,-59
2020-08-02 14:23:20,23.40,23.40,23.40,99.90,914012,32,19957,-58
2020-08-02 14:23:55,23.40,23.40,23.40,99.90,914068,32,20309,-59
2020-08-02 14:24:37,23.30,23.30,23.30,99.90,914429,32,19956,-57
2020-08-02 14:25:23,23.30,23.30,23.30,99.90,914419,32,19945,-59
2020-08-02 14:25:53,23.30,23.30,23.30,99.90,914438,32,19942,-59
2020-08-02 14:26:28,23.20,23.20,23.20,99.90,914744,32,19933,-59
2020-08-02 14:27:10,23.30,23.30,23.30,99.90,914848,32,19933,-59
2020-08-02 14:27:43,23.30,23.30,23.30,99.90,911248,32,19926,-59
2020-08-02 14:28:14,23.30,23.30,23.30,99.90,910930,32,19934,-59
2020-08-02 14:28:48,23.40,23.40,23.40,99.90,907873,32,19939,-59
2020-08-02 14:29:26,23.40,23.40,23.40,99.90,905837,32,19988,-59
2020-08-02 14:29:59,23.40,23.40,23.40,99.90,908028,32,20280,-59
2020-08-02 14:30:41,23.50,23.50,23.50,99.90,909630,32,20393,-59
2020-08-02 14:31:38,23.50,23.50,23.50,99.90,907238,32,19927,-59
2020-08-02 14:32:39,23.50,23.50,23.50,99.90,907949,32,19945,-58
2020-08-02 14:33:35,23.60,23.60,23.60,99.90,913498,32,19934,-59
2020-08-02 14:34:25,23.50,23.50,23.50,99.90,914802,32,19934,-59
2020-08-02 14:35:14,23.50,23.50,23.50,99.90,914789,32,20269,-60
2020-08-02 14:36:06,23.40,23.40,23.40,99.90,914371,32,19941,-59
2020-08-02 14:36:37,23.50,23.50,23.50,99.90,910735,32,19926,-59
2020-08-02 14:37:09,23.60,23.60,23.60,99.90,911331,32,19938,-59
2020-08-02 14:37:43,23.50,23.50,23.50,99.90,911273,32,19953,-59
2020-08-02 14:38:18,23.50,23.50,23.50,99.90,911702,32,19934,-59
2020-08-02 14:38:54,23.60,23.60,23.60,99.90,913933,32,19948,-59
2020-08-02 14:39:31,23.60,23.60,23.60,99.90,914419,32,19957,-59
2020-08-02 14:40:06,23.60,23.60,23.60,99.90,914318,32,19952,-58
2020-08-02 14:40:48,23.70,23.70,23.70,99.90,914319,32,19945,-59
2020-08-02 14:41:28,23.70,23.70,23.70,99.90,914310,32,19949,-59
2020-08-02 14:42:09,23.80,23.80,23.80,99.90,914694,32,20163,-59
2020-08-02 14:42:42,23.80,23.80,23.80,99.90,914121,32,20001,-58
2020-08-02 14:43:14,23.80,23.80,23.80,99.90,910842,32,19938,-60
2020-08-02 14:43:51,23.80,23.80,23.80,99.90,911191,32,20086,-59
2020-08-02 14:44:25,23.70,23.70,23.70,99.90,911152,32,19950,-59
2020-08-02 14:45:07,23.60,23.60,23.60,99.90,912568,32,20284,-59
2020-08-02 14:45:58,23.60,23.60,23.60,99.90,914807,32,19975,-60
2020-08-02 14:46:32,23.60,23.60,23.60,99.90,914185,32,20000,-58
2020-08-02 14:47:05,23.60,23.60,23.60,99.90,914633,32,20297,-59
2020-08-02 14:47:40,23.50,23.50,23.50,99.90,914823,32,20351,-59
2020-08-02 14:48:21,23.50,23.50,23.50,99.90,914707,32,19937,-58
2020-08-02 14:48:54,23.50,23.50,23.50,99.90,914509,32,20268,-59
2020-08-02 14:49:31,23.50,23.50,23.50,99.90,914651,32,19941,-57
2020-08-02 14:50:07,23.50,23.50,23.50,99.90,914655,32,19937,-57
2020-08-02 14:50:45,23.30,23.30,23.30,99.90,914725,32,19938,-59
2020-08-02 14:51:18,23.30,23.30,23.30,99.90,914631,32,19984,-59
2020-08-02 14:51:53,23.20,23.20,23.20,99.90,914085,32,20008,-59
2020-08-02 14:52:26,23.20,23.20,23.20,99.90,914249,32,19953,-57
2020-08-02 14:53:00,23.10,23.10,23.10,99.90,914310,32,19934,-57
2020-08-02 14:53:57,23.10,23.10,23.10,99.90,914402,32,19942,-58
2020-08-02 14:54:32,23.10,23.10,23.10,99.90,910907,32,19925,-58
2020-08-02 14:55:29,23.10,23.10,23.10,99.90,914640,32,20250,-58
2020-08-02 14:56:03,23.10,23.10,23.10,99.90,910502,32,19985,-59
2020-08-02 14:56:40,23.10,23.10,23.10,99.90,914760,32,19937,-58
2020-08-02 14:57:43,23.00,23.00,23.00,99.90,914552,32,19949,-58
2020-08-02 14:58:24,23.10,23.10,23.10,99.90,898655,33,20066,-58
2020-08-02 14:58:57,23.10,23.10,23.10,99.90,898334,33,20003,-58
2020-08-02 14:59:31,23.10,23.10,23.10,99.90,911809,32,19933,-58
2020-08-02 15:00:23,23.10,23.10,23.10,99.90,914595,32,20318,-57
2020-08-02 15:01:21,23.10,23.10,23.10,99.90,914736,32,20024,-59
2020-08-02 15:01:54,23.20,23.20,23.20,99.90,914310,32,19950,-58
2020-08-02 15:02:28,23.20,23.20,23.20,99.90,914633,32,19945,-61
2020-08-02 15:03:20,23.20,23.20,23.20,99.90,914625,32,19955,-58
2020-08-02 15:03:53,23.20,23.20,23.20,99.90,914554,32,19946,-59
2020-08-02 15:04:46,23.30,23.30,23.30,99.90,914673,32,19979,-58
2020-08-02 15:05:17,23.20,23.20,23.20,99.90,914610,32,20000,-56
2020-08-02 15:05:47,23.20,23.20,23.20,99.90,914337,32,20300,-59
2020-08-02 15:06:21,23.10,23.10,23.10,99.90,910637,32,19953,-59
2020-08-02 15:06:54,23.10,23.10,23.10,99.90,911030,32,19993,-58
2020-08-02 15:07:27,23.10,23.10,23.10,99.90,911337,32,20304,-58
2020-08-02 15:08:00,23.10,23.10,23.10,99.90,911919,32,19988,-57
2020-08-02 15:08:30,23.10,23.10,23.10,99.90,914043,32,19942,-59
2020-08-02 15:09:01,23.10,23.10,23.10,99.90,908019,32,19934,-58
2020-08-02 15:09:35,23.00,23.00,23.00,99.90,907748,32,20012,-59
2020-08-02 15:10:06,23.00,23.00,23.00,99.90,908018,32,20009,-58
2020-08-02 15:10:36,22.90,22.90,22.90,99.90,909150,32,19938,-58
2020-08-02 15:11:12,22.90,22.90,22.90,99.90,914221,32,19933,-58
2020-08-02 15:11:45,22.90,22.90,22.90,99.90,914560,32,19956,-59
2020-08-02 15:12:29,22.80,22.80,22.80,99.90,914171,32,19956,-58
2020-08-02 15:13:00,22.80,22.80,22.80,99.90,914290,32,19959,-58
2020-08-02 15:13:34,22.70,22.70,22.70,99.90,914672,32,19959,-58
2020-08-02 15:14:11,22.70,22.70,22.70,99.90,914175,32,19937,-58
2020-08-02 15:14:44,22.70,22.70,22.70,99.90,914599,32,19948,-59
2020-08-02 15:15:30,22.70,22.70,22.70,99.90,914434,32,20246,-56
2020-08-02 15:16:08,22.60,22.60,22.60,99.90,914149,32,19934,-59
2020-08-02 15:16:41,22.60,22.60,22.60,99.90,914601,32,20306,-57
2020-08-02 15:17:17,22.50,22.50,22.50,99.90,914639,32,20312,-58
2020-08-02 15:17:50,22.50,22.50,22.50,99.90,914173,32,19961,-58
2020-08-02 15:18:39,22.40,22.40,22.40,99.90,914579,32,19934,-59
2020-08-02 15:19:39,22.30,22.30,22.30,99.90,914177,32,19985,-58
2020-08-02 15:20:17,22.30,22.30,22.30,99.90,898452,33,19947,-59
2020-08-02 15:20:55,22.20,22.20,22.20,99.90,914325,32,20355,-59
2020-08-02 15:21:32,22.10,22.10,22.10,99.90,914106,32,19933,-59
2020-08-02 15:22:09,22.10,22.10,22.10,99.90,914670,32,20361,-58
2020-08-02 15:22:47,22.00,22.00,22.00,99.90,914237,32,19945,-58
2020-08-02 15:23:28,22.00,22.00,22.00,99.90,914043,32,19953,-59
2020-08-02 15:24:01,21.90,21.90,21.90,99.90,914709,32,19930,-59
2020-08-02 15:24:38,21.90,21.90,21.90,99.90,914076,32,19934,-60
2020-08-02 15:25:10,21.80,21.80,21.80,99.90,914686,32,19974,-59
2020-08-02 15:25:47,21.70,21.70,21.70,99.90,914237,32,19952,-59
2020-08-02 15:26:25,21.70,21.70,21.70,99.90,914650,32,19975,-58
2020-08-02 15:27:14,21.70,21.70,21.70,99.90,914622,32,19978,-58
2020-08-02 15:27:48,21.60,21.60,21.60,99.90,914540,32,19967,-59
2020-08-02 15:28:29,21.60,21.60,21.60,99.90,914559,32,20302,-58
2020-08-02 15:29:03,21.50,21.50,21.50,99.90,914603,32,20255,-58
2020-08-02 15:29:37,21.50,21.50,21.50,99.90,914504,32,19964,-58
2020-08-02 15:30:19,21.40,21.40,21.40,99.90,914050,32,19973,-58
2020-08-02 15:30:54,21.40,21.40,21.40,99.90,914359,32,19946,-58
2020-08-02 15:31:27,21.30,21.30,21.30,99.90,914621,32,19933,-59
2020-08-02 15:32:04,21.30,21.30,21.30,99.90,914485,32,19947,-59
2020-08-02 15:32:34,21.30,21.30,21.30,99.90,914563,32,19925,-58
2020-08-02 15:33:08,21.20,21.20,21.20,99.90,914390,32,20300,-59
2020-08-02 15:33:38,21.20,21.20,21.20,99.90,914522,32,20252,-58
2020-08-02 15:34:13,21.20,21.20,21.20,99.90,914543,32,19933,-58
2020-08-02 15:34:46,21.20,21.20,21.20,99.90,914486,32,19934,-59
2020-08-02 15:35:17,21.10,21.10,21.10,99.90,914164,32,19977,-60
2020-08-02 15:36:00,21.10,21.10,21.10,99.90,910555,32,19925,-60
2020-08-02 15:36:33,21.10,21.10,21.10,99.90,911146,32,20332,-60
2020-08-02 15:37:08,21.00,21.00,21.00,99.90,911124,32,19983,-60
2020-08-02 15:37:42,21.00,21.00,21.00,99.90,913327,32,20360,-60
2020-08-02 15:38:14,21.00,21.00,21.00,99.90,914476,32,20288,-59
2020-08-02 15:38:48,20.90,20.90,20.90,99.90,914225,32,19937,-60
2020-08-02 15:39:22,20.90,20.90,20.90,99.90,910591,32,19942,-58
2020-08-02 15:39:55,20.90,20.90,20.90,99.90,911003,32,20339,-58
2020-08-02 15:40:26,20.90,20.90,20.90,99.90,911225,32,19963,-59
2020-08-02 15:40:58,20.80,20.80,20.80,99.90,911864,32,20312,-59
2020-08-02 15:41:31,20.80,20.80,20.80,99.90,914574,32,20300,-60
2020-08-02 15:42:08,20.80,20.80,20.80,99.90,914466,32,20321,-59
2020-08-02 15:42:42,20.80,20.80,20.80,99.90,914117,32,19941,-59
2020-08-02 15:43:18,20.80,20.80,20.80,99.90,914094,32,19971,-59
2020-08-02 15:43:52,20.80,20.80,20.80,99.90,914483,32,19968,-60
2020-08-02 15:44:25,20.80,20.80,20.80,99.90,914429,32,19967,-60
2020-08-02 15:45:00,20.70,20.70,20.70,99.90,914471,32,19971,-60
2020-08-02 15:45:30,20.70,20.70,20.70,99.90,914158,32,19933,-60
2020-08-02 15:46:09,20.60,20.60,20.60,99.90,914501,32,19981,-60
2020-08-02 15:46:48,20.60,20.60,20.60,99.90,914605,32,19946,-60
2020-08-02 15:47:24,20.60,20.60,20.60,99.90,914111,32,20271,-60
2020-08-02 15:47:57,20.50,20.50,20.50,99.90,914157,32,19971,-60
2020-08-02 15:48:48,20.50,20.50,20.50,99.90,914063,32,19957,-60
2020-08-02 15:49:31,20.40,20.40,20.40,99.90,914011,32,19933,-59
2020-08-02 15:50:06,20.40,20.40,20.40,99.90,914426,32,19956,-60
2020-08-02 15:50:40,20.40,20.40,20.40,99.90,914151,32,19944,-59
2020-08-02 15:51:12,20.40,20.40,20.40,99.90,914326,32,20260,-60
2020-08-02 15:51:46,20.30,20.30,20.30,99.90,914457,32,19995,-59
2020-08-02 15:52:19,20.30,20.30,20.30,99.90,914404,32,19950,-59
2020-08-02 15:52:54,20.30,20.30,20.30,99.90,914353,32,19990,-59
2020-08-02 15:53:38,20.30,20.30,20.30,99.90,913885,32,20243,-59
2020-08-02 15:54:12,20.20,20.20,20.20,99.90,914308,32,20549,-59
2020-08-02 15:54:49,20.20,20.20,20.20,99.90,914096,32,19944,-60
2020-08-02 15:55:26,20.20,20.20,20.20,99.90,914455,32,19941,-58
2020-08-02 15:56:02,20.20,20.20,20.20,99.90,914320,32,19945,-59
2020-08-02 15:56:40,20.10,20.10,20.10,99.90,914114,32,19941,-59
2020-08-02 15:57:34,20.10,20.10,20.10,99.90,914430,32,20004,-59
2020-08-02 15:58:14,20.10,20.10,20.10,99.90,898005,33,19939,-60
2020-08-02 15:58:50,20.00,20.00,20.00,99.90,899242,32,19982,-59
2020-08-02 15:59:27,20.00,20.00,20.00,99.90,914397,32,19969,-59
2020-08-02 16:00:04,20.10,20.10,20.10,99.90,914390,32,19970,-60
2020-08-02 16:00:43,20.10,20.10,20.10,99.90,910535,32,19952,-60
2020-08-02 16:01:22,20.00,20.00,20.00,99.90,910975,32,20348,-59
2020-08-02 16:01:58,20.00,20.00,20.00,99.90,910985,32,20355,-59
2020-08-02 16:02:33,20.00,20.00,20.00,99.90,913580,32,20359,-59
2020-08-02 16:03:13,20.00,20.00,20.00,99.90,913907,32,19934,-59
2020-08-02 16:04:06,20.00,20.00,20.00,99.90,914099,32,20248,-59
2020-08-02 16:04:40,19.90,19.90,19.90,99.90,914104,32,19995,-59
2020-08-02 16:05:10,19.90,19.90,19.90,99.90,914375,32,20225,-59
2020-08-02 16:05:52,19.90,19.90,19.90,99.90,910751,32,20044,-59
2020-08-02 16:06:25,19.80,19.80,19.80,99.90,910609,32,20346,-60
2020-08-02 16:06:59,19.80,19.80,19.80,99.90,911053,32,19938,-59
2020-08-02 16:07:34,19.70,19.70,19.70,99.90,912787,32,19931,-59
2020-08-02 16:08:08,19.70,19.70,19.70,99.90,913973,32,19938,-59
2020-08-02 16:08:45,19.60,19.60,19.60,99.90,913840,32,19934,-59
2020-08-02 16:09:28,19.60,19.60,19.60,99.90,914188,32,19942,-60
2020-08-02 16:09:59,19.60,19.60,19.60,99.90,910911,32,19971,-59
2020-08-02 16:10:40,19.60,19.60,19.60,99.90,911133,32,20017,-59
2020-08-02 16:11:23,19.50,19.50,19.50,99.90,911014,32,19938,-59
2020-08-02 16:11:57,19.50,19.50,19.50,99.90,913648,32,19934,-59
2020-08-02 16:12:34,19.40,19.40,19.40,99.90,914140,32,19976,-59
2020-08-02 16:13:12,19.40,19.40,19.40,99.90,914303,32,19949,-59
2020-08-02 16:13:50,19.40,19.40,19.40,99.90,914409,32,19934,-60
2020-08-02 16:14:24,19.30,19.30,19.30,99.90,914278,32,19937,-59
2020-08-02 16:14:57,19.20,19.20,19.20,99.90,914214,32,19952,-59
2020-08-02 16:15:32,19.10,19.10,19.10,99.90,914435,32,19968,-59
2020-08-02 16:16:08,19.10,19.10,19.10,99.90,914433,32,19937,-60
2020-08-02 16:16:44,19.10,19.10,19.10,99.90,913904,32,19984,-59
2020-08-02 16:17:18,19.10,19.10,19.10,99.90,914322,32,19945,-59
2020-08-02 16:18:02,19.00,19.00,19.00,99.90,910995,32,20313,-59
2020-08-02 16:18:36,19.00,19.00,19.00,99.90,910629,32,19995,-59
2020-08-02 16:19:13,19.00,19.00,19.00,99.90,911033,32,19950,-60
2020-08-02 16:19:49,19.00,19.00,19.00,99.90,913501,32,19950,-59
2020-08-02 16:20:30,19.00,19.00,19.00,99.90,914300,32,19944,-60
2020-08-02 16:21:10,18.90,18.90,18.90,99.90,910594,32,19934,-60
2020-08-02 16:21:47,18.80,18.80,18.80,99.90,910758,32,19939,-60
2020-08-02 16:22:23,18.80,18.80,18.80,99.90,910940,32,20373,-60
2020-08-02 16:23:10,18.80,18.80,18.80,99.90,909827,32,19983,-60
2020-08-02 16:23:44,18.70,18.70,18.70,99.90,910683,32,19945,-60
2020-08-02 16:24:18,18.70,18.70,18.70,99.90,907336,32,19942,-59
2020-08-02 16:24:51,18.70,18.70,18.70,99.90,910147,32,19942,-60
2020-08-02 16:25:25,18.70,18.70,18.70,99.90,910979,32,20362,-60
2020-08-02 16:26:00,18.60,18.60,18.60,99.90,912187,32,19949,-60
2020-08-02 16:26:39,18.60,18.60,18.60,99.90,913930,32,19941,-61
2020-08-02 16:27:22,18.60,18.60,18.60,99.90,910397,32,19949,-60
2020-08-02 16:27:54,18.60,18.60,18.60,99.90,908174,32,20234,-59
2020-08-02 16:28:28,18.60,18.60,18.60,99.90,907691,32,19961,-59
2020-08-02 16:29:14,18.60,18.60,18.60,99.90,910812,32,19942,-59
2020-08-02 16:29:48,18.60,18.60,18.60,99.90,910694,32,19942,-60
2020-08-02 16:30:26,18.60,18.60,18.60,99.90,910672,32,19958,-60
2020-08-02 16:31:04,18.60,18.60,18.60,99.90,910731,32,20276,-60
2020-08-02 16:31:42,18.60,18.60,18.60,99.90,910632,32,19944,-59
2020-08-02 16:32:16,18.60,18.60,18.60,99.90,911111,32,20351,-58
2020-08-02 16:32:51,18.50,18.50,18.50,99.90,911236,32,19938,-59
2020-08-02 16:33:26,18.40,18.40,18.40,99.90,910997,32,19950,-58
2020-08-02 16:34:00,18.40,18.40,18.40,99.90,910662,32,19942,-59
2020-08-02 16:34:33,18.50,18.50,18.50,99.90,910689,32,19961,-59
2020-08-02 16:35:09,18.50,18.50,18.50,99.90,910583,32,20343,-58
2020-08-02 16:35:43,18.50,18.50,18.50,99.90,910436,32,19954,-58
2020-08-02 16:36:18,18.60,18.60,18.60,99.90,910784,32,19953,-59
2020-08-02 16:36:52,18.60,18.60,18.60,99.90,911096,32,19953,-60
2020-08-02 16:37:23,18.60,18.60,18.60,99.90,910859,32,19960,-59
2020-08-02 16:37:56,18.50,18.50,18.50,99.90,911267,32,19961,-59
2020-08-02 16:38:32,18.40,18.40,18.40,99.90,910917,32,19957,-60
2020-08-02 16:39:23,18.40,18.40,18.40,99.90,911099,32,20290,-59
2020-08-02 16:40:01,18.40,18.40,18.40,99.90,898226,33,20014,-58
2020-08-02 16:40:34,18.50,18.50,18.50,99.90,897996,33,19947,-59
2020-08-02 16:41:25,18.50,18.50,18.50,99.90,910082,32,20305,-58
2020-08-02 16:42:13,18.60,18.60,18.60,99.90,910676,32,19998,-58
2020-08-02 16:42:43,18.60,18.60,18.60,99.90,913830,32,19945,-59
2020-08-02 16:43:25,18.60,18.60,18.60,99.90,910441,32,19941,-60
2020-08-02 16:44:16,18.50,18.50,18.50,99.90,910989,32,20264,-58
2020-08-02 16:44:49,18.50,18.50,18.50,99.90,910151,32,19942,-60
2020-08-02 16:45:36,18.60,18.60,18.60,99.90,913355,32,19941,-59
2020-08-02 16:46:13,18.50,18.50,18.50,99.90,913012,32,20330,-58
2020-08-02 16:46:51,18.50,18.50,18.50,99.90,911132,32,20000,-59
2020-08-02 16:47:27,18.60,18.60,18.60,99.90,910800,32,19945,-60
2020-08-02 16:48:18,18.50,18.50,18.50,99.90,911073,32,19945,-59
2020-08-02 16:48:56,18.50,18.50,18.50,99.90,910572,32,20011,-60
2020-08-02 16:49:30,18.50,18.50,18.50,99.90,910898,32,19949,-60
2020-08-02 16:50:05,18.50,18.50,18.50,99.90,910435,32,20029,-60
2020-08-02 16:50:45,18.50,18.50,18.50,99.90,910617,32,19942,-61
2020-08-02 16:51:19,18.50,18.50,18.50,99.90,911110,32,19965,-59
2020-08-02 16:52:10,18.50,18.50,18.50,99.90,911230,32,19930,-60
2020-08-02 16:52:43,18.50,18.50,18.50,99.90,910751,32,20276,-60
2020-08-02 16:53:19,18.40,18.40,18.40,99.90,910829,32,19961,-59
2020-08-02 16:54:13,18.50,18.50,18.50,99.90,910735,32,19960,-60
2020-08-02 16:54:47,18.50,18.50,18.50,99.90,902420,32,19939,-57
2020-08-02 16:55:21,18.50,18.50,18.50,99.90,910941,32,19946,-58
2020-08-02 16:56:01,18.50,18.50,18.50,99.90,910666,32,19964,-57
2020-08-02 16:56:36,18.40,18.40,18.40,99.90,911090,32,19961,-58
2020-08-02 16:57:10,18.40,18.40,18.40,99.90,910680,32,19952,-56
2020-08-02 16:57:43,18.40,18.40,18.40,99.90,911056,32,20309,-57
2020-08-02 16:58:18,18.30,18.30,18.30,99.90,910578,32,19934,-57
2020-08-02 16:58:52,18.40,18.40,18.40,99.90,910619,32,20029,-58
2020-08-02 16:59:28,18.40,18.40,18.40,99.90,910690,32,20307,-57
2020-08-02 17:00:04,18.40,18.40,18.40,99.90,910447,32,19946,-59
2020-08-02 17:00:37,18.40,18.40,18.40,99.90,910796,32,19961,-59
2020-08-02 17:01:25,18.40,18.40,18.40,99.90,910614,32,20281,-59
2020-08-02 17:02:02,18.40,18.40,18.40,99.90,910906,32,19934,-60
2020-08-02 17:02:41,18.40,18.40,18.40,99.90,910520,32,20365,-58
2020-08-02 17:03:15,18.40,18.40,18.40,99.90,910783,32,19934,-58
2020-08-02 17:03:51,18.40,18.40,18.40,99.90,911190,32,19950,-60
2020-08-02 17:04:37,18.30,18.30,18.30,99.90,910268,32,19961,-60
2020-08-02 17:05:45,18.30,18.30,18.30,99.90,910811,32,19993,-59
2020-08-02 17:06:23,18.30,18.30,18.30,99.90,901680,32,19950,-59
2020-08-02 17:06:57,18.30,18.30,18.30,99.90,901292,32,19931,-59
2020-08-02 17:07:27,18.30,18.30,18.30,99.90,901375,32,19973,-58
2020-08-02 17:08:02,18.30,18.30,18.30,99.90,901284,32,20094,-58
2020-08-02 17:08:38,18.40,18.40,18.40,99.90,901179,32,19982,-59
2020-08-02 17:09:09,18.30,18.30,18.30,99.90,901052,33,20079,-59
2020-08-02 17:09:46,18.30,18.30,18.30,99.90,901233,32,19953,-59
2020-08-02 17:10:17,18.30,18.30,18.30,99.90,900885,33,20349,-59
2020-08-02 17:11:13,18.40,18.40,18.40,99.90,901286,32,20285,-59
2020-08-02 17:11:48,18.30,18.30,18.30,99.90,899800,32,19943,-59
2020-08-02 17:12:27,18.30,18.30,18.30,99.90,908092,32,19934,-59
2020-08-02 17:13:01,18.30,18.30,18.30,99.90,910625,32,19938,-59
2020-08-02 17:13:52,18.40,18.40,18.40,99.90,911045,32,19949,-59
2020-08-02 17:14:28,18.30,18.30,18.30,99.90,910630,32,19987,-59
2020-08-02 17:15:02,18.30,18.30,18.30,99.90,910437,32,19946,-59
2020-08-02 17:15:38,18.20,18.20,18.20,99.90,910852,32,19994,-59
2020-08-02 17:16:15,18.20,18.20,18.20,99.90,911178,32,19938,-59
2020-08-02 17:16:50,18.10,18.10,18.10,99.90,911161,32,19997,-59
2020-08-02 17:17:27,18.20,18.20,18.20,99.90,910745,32,19938,-59
2020-08-02 17:18:00,18.20,18.20,18.20,99.90,910788,32,20008,-59
2020-08-02 17:18:37,18.30,18.30,18.30,99.90,911127,32,20514,-60
2020-08-02 17:19:17,18.20,18.20,18.20,99.90,911091,32,19998,-59
2020-08-02 17:19:59,18.20,18.20,18.20,99.90,910839,32,19950,-59
2020-08-02 17:20:33,18.20,18.20,18.20,99.90,911112,32,20278,-60
2020-08-02 17:21:09,18.10,18.10,18.10,99.90,911064,32,20300,-61
2020-08-02 17:21:43,18.10,18.10,18.10,99.90,910747,32,19934,-60
2020-08-02 17:22:21,18.10,18.10,18.10,99.90,910762,32,20284,-60
2020-08-02 17:22:51,18.10,18.10,18.10,99.90,907679,32,20309,-60
2020-08-02 17:23:29,18.00,18.00,18.00,99.90,904148,32,19942,-59
2020-08-02 17:24:06,18.00,18.00,18.00,99.90,903089,32,19939,-59
2020-08-02 17:24:44,18.10,18.10,18.10,99.90,905695,32,19931,-60
2020-08-02 17:25:18,18.00,18.00,18.00,99.90,909877,32,20636,-60
2020-08-02 17:25:50,18.00,18.00,18.00,99.90,910937,32,19952,-60
2020-08-02 17:26:26,18.00,18.00,18.00,99.90,910714,32,20368,-60
2020-08-02 17:27:01,18.00,18.00,18.00,99.90,910691,32,19945,-60
2020-08-02 17:27:36,18.00,18.00,18.00,99.90,910288,32,19997,-60
2020-08-02 17:28:10,18.00,18.00,18.00,99.90,911041,32,20017,-60
2020-08-02 17:28:44,18.00,18.00,18.00,99.90,911184,32,19963,-61
2020-08-02 17:29:21,18.00,18.00,18.00,99.90,910852,32,19950,-59
2020-08-02 17:29:58,18.00,18.00,18.00,99.90,911120,32,19933,-60
2020-08-02 17:30:29,18.00,18.00,18.00,99.90,911069,32,19930,-62
2020-08-02 17:31:06,18.00,18.00,18.00,99.90,910298,32,19934,-60
2020-08-02 17:31:39,18.00,18.00,18.00,99.90,910763,32,19965,-60
2020-08-02 17:32:16,18.00,18.00,18.00,99.90,910459,32,19949,-60
2020-08-02 17:32:56,18.00,18.00,18.00,99.90,910865,32,20388,-60
2020-08-02 17:33:49,18.00,18.00,18.00,99.90,910628,32,19997,-60
2020-08-02 17:34:36,18.00,18.00,18.00,99.90,910577,32,19933,-61
2020-08-02 17:35:36,17.90,17.90,17.90,99.90,910389,32,19938,-59
2020-08-02 17:36:12,17.80,17.80,17.80,99.90,895060,33,19939,-61
2020-08-02 17:36:46,17.80,17.80,17.80,99.90,907318,32,19962,-60
2020-08-02 17:37:29,17.90,17.90,17.90,99.90,907739,32,19948,-58
2020-08-02 17:38:06,17.90,17.90,17.90,99.90,908516,32,20403,-58
2020-08-02 17:39:03,17.90,17.90,17.90,99.90,910825,32,20011,-58
2020-08-02 17:39:37,18.00,18.00,18.00,99.90,907508,32,19939,-57
2020-08-02 17:40:14,17.90,17.90,17.90,99.90,910787,32,19930,-58
2020-08-02 17:40:50,17.90,17.90,17.90,99.90,911047,32,19942,-58
2020-08-02 17:41:24,17.90,17.90,17.90,99.90,910762,32,20315,-57
2020-08-02 17:42:06,17.90,17.90,17.90,99.90,910914,32,19934,-57
2020-08-02 17:42:43,17.90,17.90,17.90,99.90,910857,32,19945,-58
2020-08-02 17:43:20,17.90,17.90,17.90,99.90,911089,32,19979,-58
2020-08-02 17:43:54,17.90,17.90,17.90,99.90,911123,32,19942,-57
2020-08-02 17:44:28,17.90,17.90,17.90,99.90,910753,32,19942,-58
2020-08-02 17:45:05,18.00,18.00,18.00,99.90,911090,32,19944,-58
2020-08-02 17:45:38,18.00,18.00,18.00,99.90,911092,32,19934,-58
2020-08-02 17:46:16,17.90,17.90,17.90,99.90,910626,32,19997,-58
2020-08-02 17:46:49,17.90,17.90,17.90,99.90,910719,32,19938,-58
2020-08-02 17:47:22,17.90,17.90,17.90,99.90,910973,32,19945,-57
2020-08-02 17:47:56,17.90,17.90,17.90,99.90,910315,32,20304,-60
2020-08-02 17:48:41,17.90,17.90,17.90,99.90,910797,32,19938,-60
2020-08-02 17:49:21,18.00,18.00,18.00,99.90,910732,32,20229,-58
2020-08-02 17:49:59,18.00,18.00,18.00,99.90,910705,32,19941,-57
2020-08-02 17:50:32,18.00,18.00,18.00,99.90,910937,32,19934,-58
2020-08-02 17:51:06,18.00,18.00,18.00,99.90,910689,32,19982,-58
2020-08-02 17:51:40,18.00,18.00,18.00,99.90,911055,32,19980,-58
2020-08-02 17:52:13,18.10,18.10,18.10,99.90,910629,32,19933,-58
2020-08-02 17:52:49,18.10,18.10,18.10,99.90,911111,32,19945,-58
2020-08-02 17:53:23,18.00,18.00,18.00,99.90,910374,32,19994,-58
2020-08-02 17:54:14,18.00,18.00,18.00,99.90,910690,32,19938,-57
2020-08-02 17:54:47,18.10,18.10,18.10,99.90,909931,32,19942,-58
2020-08-02 17:55:22,18.10,18.10,18.10,99.90,910893,32,19985,-58
2020-08-02 17:55:59,18.10,18.10,18.10,99.90,910615,32,20019,-58
2020-08-02 17:56:32,18.10,18.10,18.10,99.90,910363,32,19985,-58
2020-08-02 17:57:06,18.10,18.10,18.10,99.90,910995,32,19938,-58
2020-08-02 17:57:39,18.10,18.10,18.10,99.90,910590,32,20327,-57
2020-08-02 17:58:12,18.10,18.10,18.10,99.90,910838,32,19934,-58
2020-08-02 17:58:46,18.10,18.10,18.10,99.90,910765,32,19957,-58
2020-08-02 17:59:21,18.10,18.10,18.10,99.90,910742,32,19956,-58
2020-08-02 18:00:08,18.10,18.10,18.10,99.90,910982,32,20338,-58
2020-08-02 18:00:50,18.10,18.10,18.10,99.90,910935,32,19985,-58
2020-08-02 18:01:23,18.10,18.10,18.10,99.90,910861,32,19934,-58
2020-08-02 18:01:55,18.10,18.10,18.10,99.90,911091,32,19942,-58
2020-08-02 18:02:34,18.10,18.10,18.10,99.90,910452,32,19946,-58
2020-08-02 18:03:11,18.10,18.10,18.10,99.90,911044,32,20360,-58
2020-08-02 18:03:50,18.10,18.10,18.10,99.90,911073,32,20180,-58
2020-08-02 18:04:30,18.00,18.00,18.00,99.90,910585,32,19975,-58
2020-08-02 18:05:02,18.00,18.00,18.00,99.90,910584,32,19953,-59
2020-08-02 18:05:35,18.10,18.10,18.10,99.90,910707,32,19949,-58
2020-08-02 18:06:11,18.00,18.00,18.00,99.90,911084,32,20260,-58
2020-08-02 18:06:45,18.00,18.00,18.00,99.90,910780,32,19929,-58
2020-08-02 18:07:18,18.00,18.00,18.00,99.90,910961,32,20287,-58
2020-08-02 18:07:52,18.00,18.00,18.00,99.90,911062,32,20332,-59
2020-08-02 18:08:26,18.00,18.00,18.00,99.90,910907,32,19970,-58
2020-08-02 18:08:59,17.90,17.90,17.90,99.90,910393,32,20003,-58
2020-08-02 18:09:41,17.90,17.90,17.90,99.90,910612,32,19948,-58
2020-08-02 18:10:20,18.00,18.00,18.00,99.90,910454,32,19942,-58
2020-08-02 18:11:00,18.00,18.00,18.00,99.90,910113,32,20299,-58
2020-08-02 18:11:34,18.00,18.00,18.00,99.90,910514,32,19944,-58
2020-08-02 18:12:05,18.00,18.00,18.00,99.90,910349,32,19938,-58
2020-08-02 18:12:38,18.00,18.00,18.00,99.90,910468,32,19956,-58
2020-08-02 18:13:11,17.90,17.90,17.90,99.90,910534,32,19994,-58
2020-08-02 18:13:45,17.90,17.90,17.90,99.90,911093,32,19945,-59
2020-08-02 18:14:19,18.00,18.00,18.00,99.90,910986,32,19950,-58
2020-08-02 18:14:50,18.00,18.00,18.00,99.90,911061,32,19930,-58
2020-08-02 18:15:26,18.00,18.00,18.00,99.90,910804,32,20003,-58
2020-08-02 18:16:00,18.00,18.00,18.00,99.90,910565,32,19954,-58
2020-08-02 18:16:33,18.00,18.00,18.00,99.90,910869,32,19972,-57
2020-08-02 18:17:07,18.00,18.00,18.00,99.90,910996,32,19926,-58
2020-08-02 18:17:39,18.00,18.00,18.00,99.90,910588,32,19950,-58
2020-08-02 18:18:14,18.00,18.00,18.00,99.90,911004,32,20202,-58
2020-08-02 18:18:54,18.00,18.00,18.00,99.90,911117,32,19979,-58
2020-08-02 18:19:29,18.00,18.00,18.00,99.90,910869,32,19977,-58
2020-08-02 18:20:07,17.90,17.90,17.90,99.90,911052,32,20225,-58
2020-08-02 18:20:42,17.90,17.90,17.90,99.90,911012,32,20284,-58
2020-08-02 18:21:15,17.90,17.90,17.90,99.90,911083,32,19952,-59
2020-08-02 18:22:01,17.90,17.90,17.90,99.90,910980,32,20351,-58
2020-08-02 18:22:34,17.90,17.90,17.90,99.90,910917,32,20024,-58
2020-08-02 18:23:07,17.80,17.80,17.80,99.90,910408,32,19985,-59
2020-08-02 18:23:40,17.90,17.90,17.90,99.90,910285,32,19969,-58
2020-08-02 18:24:14,17.80,17.80,17.80,99.90,910713,32,19933,-58
2020-08-02 18:24:47,17.80,17.80,17.80,99.90,907549,32,19953,-59
2020-08-02 18:25:28,17.80,17.80,17.80,99.90,908548,32,19990,-59
2020-08-02 18:26:01,17.80,17.80,17.80,99.90,910687,32,19937,-59
2020-08-02 18:26:38,17.90,17.90,17.90,99.90,910477,32,19926,-58
2020-08-02 18:27:15,17.80,17.80,17.80,99.90,911360,32,20372,-58
2020-08-02 18:28:05,17.90,17.90,17.90,99.90,907889,32,19942,-58
2020-08-02 18:28:40,17.90,17.90,17.90,99.90,911327,32,20373,-59
2020-08-02 18:29:31,17.90,17.90,17.90,99.90,910878,32,19934,-59
2020-08-02 18:30:08,17.90,17.90,17.90,99.90,910891,32,20323,-59
2020-08-02 18:30:49,17.80,17.80,17.80,99.90,911599,32,20264,-58
2020-08-02 18:31:24,17.90,17.90,17.90,99.90,911518,32,19960,-58
2020-08-02 18:31:59,17.80,17.80,17.80,99.90,911429,32,19942,-58
2020-08-02 18:32:35,17.70,17.70,17.70,99.90,911233,32,19949,-59
2020-08-02 18:33:10,17.80,17.80,17.80,99.90,911333,32,19938,-58
2020-08-02 18:33:45,17.70,17.70,17.70,99.90,910804,32,19953,-59
2020-08-02 18:34:25,17.70,17.70,17.70,99.90,907535,32,19943,-59
2020-08-02 18:35:13,17.80,17.80,17.80,99.90,907695,32,19956,-58
2020-08-02 18:35:51,17.70,17.70,17.70,99.90,907639,32,19991,-58
2020-08-02 18:36:26,17.80,17.80,17.80,99.90,911261,32,20256,-59
2020-08-02 18:37:03,17.60,17.60,17.60,99.90,910968,32,19948,-58
2020-08-02 18:37:39,17.70,17.70,17.70,99.90,911152,32,20001,-59
2020-08-02 18:38:13,17.80,17.80,17.80,99.90,911174,32,19942,-59
2020-08-02 18:38:50,17.70,17.70,17.70,99.90,911635,32,19983,-59
2020-08-02 18:39:23,17.80,17.80,17.80,99.90,910806,32,19938,-59
2020-08-02 18:40:06,17.80,17.80,17.80,99.90,911385,32,19962,-59
2020-08-02 18:40:42,17.80,17.80,17.80,99.90,911342,32,19946,-59
2020-08-02 18:41:16,17.80,17.80,17.80,99.90,911229,32,19968,-58
2020-08-02 18:41:50,17.80,17.80,17.80,99.90,911197,32,19965,-59
2020-08-02 18:42:25,17.80,17.80,17.80,99.90,911490,32,19934,-59
2020-08-02 18:42:58,17.90,17.90,17.90,99.90,911348,32,19938,-58
2020-08-02 18:43:32,17.90,17.90,17.90,99.90,911129,32,20321,-58
2020-08-02 18:44:05,17.80,17.80,17.80,99.90,911397,32,19965,-58
2020-08-02 18:44:47,17.80,17.80,17.80,99.90,911418,32,20375,-58
2020-08-02 18:45:22,17.80,17.80,17.80,99.90,911126,32,19934,-59
2020-08-02 18:45:55,17.70,17.70,17.70,99.90,911233,32,19937,-58
2020-08-02 18:46:30,17.70,17.70,17.70,99.90,911189,32,19983,-59
2020-08-02 18:47:03,17.80,17.80,17.80,99.90,911307,32,19972,-58
2020-08-02 18:47:36,17.80,17.80,17.80,99.90,911556,32,19926,-58
2020-08-02 18:48:10,17.90,17.90,17.90,99.90,911585,32,19937,-58
2020-08-02 18:48:46,17.90,17.90,17.90,99.90,911491,32,19997,-59
2020-08-02 18:49:16,17.90,17.90,17.90,99.90,911158,32,19976,-59
2020-08-02 18:49:50,17.90,17.90,17.90,99.90,911334,32,19976,-59
2020-08-02 18:50:24,17.90,17.90,17.90,99.90,911397,32,20336,-59
2020-08-02 18:51:01,17.90,17.90,17.90,99.90,911485,32,19930,-59
2020-08-02 18:51:35,17.80,17.80,17.80,99.90,911389,32,19984,-59
2020-08-02 18:52:12,17.80,17.80,17.80,99.90,911522,32,19952,-57
2020-08-02 18:52:46,17.80,17.80,17.80,99.90,911107,32,19930,-58
2020-08-02 18:53:19,17.80,17.80,17.80,99.90,911108,32,19965,-58
2020-08-02 18:54:11,17.80,17.80,17.80,99.90,911226,32,19934,-58
2020-08-02 18:54:51,17.80,17.80,17.80,99.90,911463,32,19952,-58
2020-08-02 18:55:37,17.70,17.70,17.70,99.90,911215,32,19933,-58
2020-08-02 18:56:11,17.70,17.70,17.70,99.90,911552,32,19964,-58
2020-08-02 18:56:48,17.70,17.70,17.70,99.90,911077,32,20233,-58
2020-08-02 18:57:21,17.70,17.70,17.70,99.90,911405,32,19960,-58
2020-08-02 18:57:55,17.70,17.70,17.70,99.90,911428,32,19942,-58
2020-08-02 18:58:28,17.70,17.70,17.70,99.90,911022,32,19944,-58
2020-08-02 18:59:01,17.70,17.70,17.70,99.90,911023,32,20296,-58
2020-08-02 18:59:44,17.70,17.70,17.70,99.90,908109,32,20013,-58
2020-08-02 19:00:20,17.70,17.70,17.70,99.90,908035,32,20060,-58
2020-08-02 19:00:57,17.70,17.70,17.70,99.90,910381,32,19944,-58
2020-08-02 19:01:27,17.70,17.70,17.70,99.90,911428,32,20374,-58
2020-08-02 19:02:04,17.70,17.70,17.70,99.90,911548,32,19938,-59
2020-08-02 19:02:41,17.70,17.70,17.70,99.90,911440,32,20316,-58
2020-08-02 19:03:15,17.70,17.70,17.70,99.90,911233,32,19937,-58
2020-08-02 19:03:49,17.60,17.60,17.60,99.90,911581,32,20241,-58
2020-08-02 19:04:19,17.70,17.70,17.70,99.90,907592,32,19938,-59
2020-08-02 19:05:00,17.70,17.70,17.70,99.90,907778,32,20309,-59
2020-08-02 19:05:34,17.70,17.70,17.70,99.90,907567,32,20000,-58
2020-08-02 19:06:08,17.70,17.70,17.70,99.90,909391,32,19951,-58
2020-08-02 19:06:41,17.70,17.70,17.70,99.90,911254,32,19930,-58
2020-08-02 19:07:18,17.70,17.70,17.70,99.90,910990,32,19930,-59
2020-08-02 19:07:52,17.70,17.70,17.70,99.90,910852,32,19938,-59
2020-08-02 19:08:26,17.70,17.70,17.70,99.90,911386,32,20280,-58
2020-08-02 19:09:00,17.70,17.70,17.70,99.90,911591,32,19951,-58
2020-08-02 19:09:34,17.70,17.70,17.70,99.90,911471,32,20292,-58
2020-08-02 19:10:17,17.70,17.70,17.70,99.90,911484,32,19937,-56
2020-08-02 19:10:51,17.70,17.70,17.70,99.90,911143,32,19964,-58
2020-08-02 19:11:27,17.70,17.70,17.70,99.90,911022,32,19949,-58
2020-08-02 19:12:26,17.70,17.70,17.70,99.90,911526,32,19981,-58
2020-08-02 19:13:06,17.70,17.70,17.70,99.90,911556,32,19930,-58
2020-08-02 19:13:43,17.70,17.70,17.70,99.90,911426,32,19930,-58
2020-08-02 19:14:17,17.70,17.70,17.70,99.90,911431,32,19953,-58
2020-08-02 19:14:48,17.80,17.80,17.80,99.90,911129,32,19934,-58
2020-08-02 19:15:36,17.70,17.70,17.70,99.90,911514,32,20005,-59
2020-08-02 19:16:42,17.70,17.70,17.70,99.90,911054,32,19953,-59
2020-08-02 19:17:13,17.70,17.70,17.70,99.90,898659,33,20017,-58
2020-08-02 19:17:45,17.70,17.70,17.70,99.90,898344,33,19927,-58
2020-08-02 19:18:19,17.70,17.70,17.70,99.90,898334,33,19997,-58
2020-08-02 19:18:50,17.60,17.60,17.60,99.90,898748,33,19935,-58
2020-08-02 19:19:26,17.70,17.70,17.70,99.90,898678,33,19946,-58
2020-08-02 19:20:01,17.60,17.60,17.60,99.90,906061,32,20408,-58
2020-08-02 19:20:52,17.60,17.60,17.60,99.90,911453,32,20257,-57
2020-08-02 19:21:22,17.60,17.60,17.60,99.90,911070,32,19956,-59
2020-08-02 19:21:56,17.60,17.60,17.60,99.90,911567,32,20017,-58
2020-08-02 19:22:37,17.60,17.60,17.60,99.90,911162,32,19993,-58
2020-08-02 19:23:09,17.60,17.60,17.60,99.90,911131,32,20288,-58
2020-08-02 19:23:43,17.60,17.60,17.60,99.90,911537,32,20066,-57
2020-08-02 19:24:32,17.60,17.60,17.60,99.90,911459,32,19952,-58
2020-08-02 19:25:06,17.70,17.70,17.70,99.90,911264,32,19930,-57
2020-08-02 19:25:41,17.70,17.70,17.70,99.90,911542,32,19933,-57
2020-08-02 19:26:24,17.70,17.70,17.70,99.90,911155,32,20298,-58
2020-08-02 19:27:02,17.70,17.70,17.70,99.90,911006,32,19977,-58
2020-08-02 19:27:39,17.70,17.70,17.70,99.90,911162,32,20198,-58
2020-08-02 19:28:09,17.80,17.80,17.80,99.90,911421,32,19953,-57
2020-08-02 19:28:46,17.80,17.80,17.80,99.90,911556,32,20247,-58
2020-08-02 19:29:20,17.80,17.80,17.80,99.90,911429,32,19934,-59
2020-08-02 19:29:56,17.70,17.70,17.70,99.90,911595,32,19953,-59
2020-08-02 19:30:36,17.80,17.80,17.80,99.90,911344,32,19957,-58
2020-08-02 19:31:13,17.80,17.80,17.80,99.90,911534,32,19934,-59
2020-08-02 19:31:46,17.70,17.70,17.70,99.90,910726,32,19944,-58
2020-08-02 19:32:19,17.70,17.70,17.70,99.90,910840,32,19946,-58
2020-08-02 19:33:01,17.70,17.70,17.70,99.90,911128,32,19975,-58
2020-08-02 19:33:35,17.70,17.70,17.70,99.90,911010,32,19942,-58
2020-08-02 19:34:12,17.60,17.60,17.60,99.90,911156,32,19939,-58
2020-08-02 19:34:44,17.60,17.60,17.60,99.90,911509,32,20304,-58
2020-08-02 19:35:18,17.60,17.60,17.60,99.90,913057,32,19975,-58
2020-08-02 19:35:55,17.60,17.60,17.60,99.90,914234,32,19930,-58
2020-08-02 19:36:38,17.60,17.60,17.60,99.90,914510,32,19952,-58
2020-08-02 19:37:21,17.60,17.60,17.60,99.90,914591,32,20229,-58
2020-08-02 19:38:02,17.60,17.60,17.60,99.90,914256,32,20094,-58
2020-08-02 19:38:38,17.60,17.60,17.60,99.90,913801,32,19985,-58
2020-08-02 19:39:13,17.60,17.60,17.60,99.90,914560,32,20255,-58
2020-08-02 19:39:46,17.50,17.50,17.50,99.90,914447,32,20294,-58
2020-08-02 19:40:25,17.50,17.50,17.50,99.90,914594,32,20239,-58
2020-08-02 19:40:56,17.50,17.50,17.50,99.90,914604,32,19937,-58
2020-08-02 19:41:34,17.50,17.50,17.50,99.90,914544,32,20260,-58
2020-08-02 19:42:08,17.50,17.50,17.50,99.90,914326,32,19933,-59
2020-08-02 19:42:49,17.40,17.40,17.40,99.90,914462,32,19926,-58
2020-08-02 19:43:22,17.40,17.40,17.40,99.90,914451,32,19947,-59
2020-08-02 19:43:58,17.40,17.40,17.40,99.90,914276,32,19937,-58
2020-08-02 19:44:31,17.40,17.40,17.40,99.90,914587,32,20328,-58
2020-08-02 19:45:05,17.40,17.40,17.40,99.90,914572,32,19956,-58
2020-08-02 19:45:42,17.40,17.40,17.40,99.90,914607,32,19938,-58
2020-08-02 19:46:13,17.40,17.40,17.40,99.90,914624,32,20324,-59
2020-08-02 19:46:50,17.40,17.40,17.40,99.90,914588,32,19929,-58
2020-08-02 19:47:24,17.40,17.40,17.40,99.90,914640,32,20003,-58
2020-08-02 19:47:58,17.40,17.40,17.40,99.90,911166,32,20351,-58
2020-08-02 19:48:41,17.30,17.30,17.30,99.90,911215,32,20299,-59
2020-08-02 19:49:14,17.40,17.40,17.40,99.90,910851,32,19934,-58
2020-08-02 19:49:48,17.40,17.40,17.40,99.90,913407,32,20024,-59
2020-08-02 19:50:21,17.30,17.30,17.30,99.90,914617,32,20282,-59
2020-08-02 19:50:58,17.40,17.40,17.40,99.90,914520,32,19944,-59
2020-08-02 19:51:32,17.40,17.40,17.40,99.90,914684,32,19950,-58
2020-08-02 19:52:05,17.40,17.40,17.40,99.90,914593,32,19952,-58
2020-08-02 19:52:41,17.40,17.40,17.40,99.90,914464,32,19989,-58
2020-08-02 19:53:13,17.40,17.40,17.40,99.90,914463,32,19934,-59
2020-08-02 19:53:44,17.40,17.40,17.40,99.90,914191,32,19941,-58
2020-08-02 19:54:18,17.40,17.40,17.40,99.90,914520,32,19937,-58
2020-08-02 19:54:53,17.40,17.40,17.40,99.90,914649,32,19990,-58
2020-08-02 19:55:24,17.40,17.40,17.40,99.90,914530,32,19964,-58
2020-08-02 19:55:57,17.40,17.40,17.40,99.90,914524,32,19945,-58
2020-08-02 19:56:31,17.40,17.40,17.40,99.90,914492,32,19954,-58
2020-08-02 19:57:05,17.40,17.40,17.40,99.90,914246,32,20222,-58
2020-08-02 19:57:36,17.40,17.40,17.40,99.90,911094,32,20248,-58
2020-08-02 19:58:13,17.40,17.40,17.40,99.90,911180,32,19945,-58
2020-08-02 19:58:49,17.50,17.50,17.50,99.90,910770,32,19934,-58
2020-08-02 19:59:43,17.40,17.40,17.40,99.90,912523,32,20245,-58
2020-08-02 20:00:19,17.40,17.40,17.40,99.90,904223,32,20353,-58
2020-08-02 20:01:18,17.40,17.40,17.40,99.90,914544,32,20199,-57
2020-08-02 20:01:55,17.50,17.50,17.50,99.90,898100,33,19936,-58
2020-08-02 20:02:29,17.50,17.50,17.50,99.90,914550,32,20275,-58
2020-08-02 20:02:59,17.50,17.50,17.50,99.90,914541,32,20341,-59
2020-08-02 20:03:34,17.40,17.40,17.40,99.90,914460,32,19987,-58
2020-08-02 20:04:28,17.50,17.50,17.50,99.90,910635,32,19925,-58
2020-08-02 20:05:04,17.50,17.50,17.50,99.90,901893,32,20018,-59
2020-08-02 20:05:40,17.40,17.40,17.40,99.90,913027,32,19971,-58
2020-08-02 20:06:11,17.50,17.50,17.50,99.90,913381,32,19970,-59
2020-08-02 20:06:47,17.50,17.50,17.50,99.90,913888,32,19934,-58
2020-08-02 20:07:35,17.50,17.50,17.50,99.90,914149,32,19945,-58
2020-08-02 20:08:06,17.50,17.50,17.50,99.90,910263,32,20255,-59
2020-08-02 20:08:40,17.50,17.50,17.50,99.90,911681,32,20293,-58
2020-08-02 20:09:13,17.50,17.50,17.50,99.90,913593,32,19933,-58
2020-08-02 20:09:56,17.60,17.60,17.60,99.90,914302,32,19983,-58
2020-08-02 20:10:29,17.60,17.60,17.60,99.90,910546,32,19941,-59
2020-08-02 20:11:03,17.60,17.60,17.60,99.90,910630,32,19945,-58
2020-08-02 20:11:38,17.60,17.60,17.60,99.90,910857,32,20292,-58
2020-08-02 20:12:09,17.60,17.60,17.60,99.90,911786,32,19954,-58
2020-08-02 20:12:43,17.60,17.60,17.60,99.90,914520,32,20005,-58
2020-08-02 20:13:17,17.50,17.50,17.50,99.90,914396,32,20342,-58
2020-08-02 20:14:06,17.60,17.60,17.60,99.90,913991,32,19949,-59
2020-08-02 20:14:40,17.60,17.60,17.60,99.90,911196,32,20297,-59
2020-08-02 20:15:14,17.50,17.50,17.50,99.90,911281,32,19938,-59
2020-08-02 20:15:51,17.60,17.60,17.60,99.90,908990,32,20371,-59
2020-08-02 20:16:39,17.60,17.60,17.60,99.90,910542,32,19938,-58
2020-08-02 20:17:09,17.60,17.60,17.60,99.90,911100,32,20274,-57
2020-08-02 20:17:43,17.50,17.50,17.50,99.90,910978,32,19953,-58
2020-08-02 20:18:19,17.50,17.50,17.50,99.90,910918,32,19960,-58
2020-08-02 20:18:56,17.50,17.50,17.50,99.90,911389,32,19964,-58
2020-08-02 20:19:30,17.50,17.50,17.50,99.90,910941,32,19980,-59
2020-08-02 20:20:06,17.50,17.50,17.50,99.90,911010,32,19964,-58
2020-08-02 20:20:49,17.50,17.50,17.50,99.90,911088,32,19950,-58
2020-08-02 20:21:26,17.50,17.50,17.50,99.90,911375,32,19945,-59
2020-08-02 20:21:59,17.50,17.50,17.50,99.90,911364,32,20244,-59
2020-08-02 20:22:39,17.50,17.50,17.50,99.90,911050,32,19956,-59
2020-08-02 20:23:18,17.50,17.50,17.50,99.90,911416,32,19949,-58
2020-08-02 20:23:52,17.50,17.50,17.50,99.90,911333,32,20293,-59
2020-08-02 20:24:25,17.50,17.50,17.50,99.90,910851,32,20016,-59
2020-08-02 20:24:59,17.50,17.50,17.50,99.90,911439,32,19987,-58
2020-08-02 20:25:29,17.50,17.50,17.50,99.90,910984,32,19934,-59
2020-08-02 20:26:05,17.50,17.50,17.50,99.90,911088,32,20312,-59
2020-08-02 20:26:39,17.50,17.50,17.50,99.90,910911,32,20272,-58
2020-08-02 20:27:17,17.50,17.50,17.50,99.90,911168,32,19934,-58
2020-08-02 20:27:50,17.50,17.50,17.50,99.90,911351,32,19968,-58
2020-08-02 20:28:27,17.50,17.50,17.50,99.90,910987,32,19993,-58
2020-08-02 20:29:33,17.50,17.50,17.50,99.90,910900,32,19934,-58
2020-08-02 20:30:09,17.50,17.50,17.50,99.90,898300,33,19935,-59
2020-08-02 20:31:01,17.50,17.50,17.50,99.90,895237,33,19951,-59
2020-08-02 20:31:38,17.50,17.50,17.50,99.90,895397,33,20283,-59
2020-08-02 20:32:14,17.50,17.50,17.50,99.90,895052,33,19966,-58
2020-08-02 20:32:56,17.50,17.50,17.50,99.90,904254,32,20002,-59
2020-08-02 20:33:33,17.50,17.50,17.50,99.90,911238,32,19933,-58
2020-08-02 20:34:05,17.50,17.50,17.50,99.90,911399,32,19971,-58
2020-08-02 20:34:39,17.50,17.50,17.50,99.90,911321,32,19942,-58
2020-08-02 20:35:12,17.50,17.50,17.50,99.90,910763,32,19948,-56
2020-08-02 20:35:47,17.50,17.50,17.50,99.90,911041,32,19934,-59
2020-08-02 20:36:23,17.50,17.50,17.50,99.90,907093,32,19969,-58
2020-08-02 20:37:20,17.50,17.50,17.50,99.90,907940,32,19945,-59
2020-08-02 20:37:54,17.50,17.50,17.50,99.90,904019,32,20527,-60
2020-08-02 20:38:34,17.50,17.50,17.50,99.90,908430,32,19950,-59
2020-08-02 20:39:10,17.40,17.40,17.40,99.90,910982,32,20183,-58
2020-08-02 20:39:50,17.50,17.50,17.50,99.90,910848,32,19930,-59
2020-08-02 20:40:27,17.50,17.50,17.50,99.90,910680,32,19938,-59
2020-08-02 20:41:02,17.50,17.50,17.50,99.90,910992,32,19952,-58
2020-08-02 20:41:35,17.50,17.50,17.50,99.90,907270,32,19950,-59
2020-08-02 20:42:18,17.50,17.50,17.50,99.90,907795,32,19946,-58
2020-08-02 20:43:00,17.40,17.40,17.40,99.90,907582,32,19951,-59
2020-08-02 20:43:37,17.50,17.50,17.50,99.90,907817,32,20295,-58
2020-08-02 20:44:09,17.50,17.50,17.50,99.90,907894,32,19997,-58
2020-08-02 20:44:42,17.50,17.50,17.50,99.90,906778,32,19956,-58
2020-08-02 20:45:15,17.50,17.50,17.50,99.90,907708,32,20344,-58
2020-08-02 20:45:48,17.50,17.50,17.50,99.90,904199,32,20114,-59
2020-08-02 20:46:25,17.40,17.40,17.40,99.90,905011,32,19938,-59
2020-08-02 20:46:56,17.40,17.40,17.40,99.90,907239,32,19945,-59
2020-08-02 20:47:31,17.40,17.40,17.40,99.90,907697,32,19997,-59
2020-08-02 20:48:01,17.40,17.40,17.40,99.90,908794,32,20068,-58
2020-08-02 20:48:34,17.40,17.40,17.40,99.90,911283,32,20417,-58
2020-08-02 20:49:11,17.40,17.40,17.40,99.90,910661,32,19974,-58
2020-08-02 20:49:46,17.40,17.40,17.40,99.90,907666,32,20049,-58
2020-08-02 20:50:22,17.30,17.30,17.30,99.90,909965,32,19972,-59
2020-08-02 20:50:59,17.40,17.40,17.40,99.90,908032,32,20341,-58
2020-08-02 20:51:41,17.30,17.30,17.30,99.90,908055,32,19985,-58
2020-08-02 20:52:33,17.40,17.40,17.40,99.90,909897,32,20642,-58
2020-08-02 20:53:08,17.40,17.40,17.40,99.90,911124,32,19976,-59
2020-08-02 20:53:43,17.40,17.40,17.40,99.90,910729,32,19933,-59
2020-08-02 20:54:20,17.40,17.40,17.40,99.90,911082,32,19990,-59
2020-08-02 20:54:56,17.40,17.40,17.40,99.90,911019,32,20355,-59
2020-08-02 20:55:31,17.40,17.40,17.40,99.90,911054,32,20028,-59
2020-08-02 20:56:06,17.30,17.30,17.30,99.90,911023,32,20265,-59
2020-08-02 20:56:43,17.30,17.30,17.30,99.90,911054,32,19990,-59
2020-08-02 20:57:28,17.30,17.30,17.30,99.90,911129,32,19961,-59
2020-08-02 20:58:05,17.30,17.30,17.30,99.90,911031,32,20256,-59
2020-08-02 20:58:39,17.30,17.30,17.30,99.90,911008,32,20027,-59
2020-08-02 20:59:13,17.30,17.30,17.30,99.90,911081,32,19953,-59
2020-08-02 20:59:53,17.40,17.40,17.40,99.90,911019,32,19960,-59
2020-08-02 21:01:11,17.40,17.40,17.40,99.90,911126,32,19993,-59
2020-08-02 21:02:05,17.40,17.40,17.40,99.90,895235,33,20303,-59
2020-08-02 21:03:01,17.30,17.30,17.30,99.90,911239,32,19934,-59
2020-08-02 21:03:59,17.30,17.30,17.30,99.90,911243,32,19962,-59
2020-08-02 21:04:45,17.30,17.30,17.30,99.90,911227,32,20275,-58
2020-08-02 21:05:19,17.30,17.30,17.30,99.90,911060,32,19975,-58
2020-08-02 21:05:59,17.30,17.30,17.30,99.90,910752,32,19950,-58
2020-08-02 21:06:34,17.30,17.30,17.30,99.90,910775,32,19938,-58
2020-08-02 21:07:15,17.30,17.30,17.30,99.90,910688,32,19971,-59
2020-08-02 21:07:48,17.30,17.30,17.30,99.90,910761,32,19946,-58
2020-08-02 21:08:25,17.30,17.30,17.30,99.90,911017,32,20087,-58
2020-08-02 21:08:56,17.30,17.30,17.30,99.90,911176,32,19931,-58
2020-08-02 21:09:31,17.30,17.30,17.30,99.90,911137,32,19937,-57
2020-08-02 21:10:05,17.30,17.30,17.30,99.90,911001,32,20063,-59
2020-08-02 21:10:40,17.30,17.30,17.30,99.90,911085,32,19942,-58
2020-08-02 21:11:24,17.30,17.30,17.30,99.90,907443,32,19952,-57
2020-08-02 21:11:55,17.30,17.30,17.30,99.90,907271,32,19994,-58
2020-08-02 21:12:32,17.30,17.30,17.30,99.90,907637,32,19938,-56
2020-08-02 21:13:06,17.40,17.40,17.40,99.90,910113,32,19960,-56
2020-08-02 21:13:43,17.40,17.40,17.40,99.90,911156,32,20373,-58
2020-08-02 21:14:23,17.50,17.50,17.50,99.90,910608,32,19998,-59
2020-08-02 21:14:59,17.50,17.50,17.50,99.90,911118,32,20285,-59
2020-08-02 21:15:32,17.50,17.50,17.50,99.90,910819,32,20312,-58
2020-08-02 21:16:17,17.50,17.50,17.50,99.90,910930,32,19969,-58
2020-08-02 21:16:47,17.50,17.50,17.50,99.90,910757,32,19995,-59
2020-08-02 21:17:40,17.40,17.40,17.40,99.90,911023,32,19986,-58
2020-08-02 21:18:17,17.40,17.40,17.40,99.90,911019,32,19934,-59
2020-08-02 21:18:51,17.40,17.40,17.40,99.90,910719,32,19934,-58
2020-08-02 21:19:43,17.40,17.40,17.40,99.90,910752,32,20327,-58
2020-08-02 21:20:24,17.40,17.40,17.40,99.90,910990,32,20380,-58
2020-08-02 21:21:06,17.40,17.40,17.40,99.90,910991,32,19942,-59
2020-08-02 21:21:43,17.40,17.40,17.40,99.90,910973,32,19946,-59
2020-08-02 21:22:17,17.40,17.40,17.40,99.90,911113,32,20267,-56
2020-08-02 21:22:51,17.40,17.40,17.40,99.90,910590,32,19950,-58
2020-08-02 21:23:23,17.40,17.40,17.40,99.90,910944,32,20303,-58
2020-08-02 21:23:58,17.40,17.40,17.40,99.90,907677,32,19986,-58
2020-08-02 21:24:31,17.50,17.50,17.50,99.90,907656,32,20514,-59
2020-08-02 21:25:05,17.40,17.40,17.40,99.90,907608,32,19953,-58
2020-08-02 21:25:39,17.50,17.50,17.50,99.90,908695,32,19953,-58
2020-08-02 21:26:13,17.40,17.40,17.40,99.90,910961,32,20297,-58
2020-08-02 21:26:48,17.50,17.50,17.50,99.90,910707,32,19946,-58
2020-08-02 21:27:22,17.40,17.40,17.40,99.90,910750,32,19935,-59
2020-08-02 21:27:59,17.40,17.40,17.40,99.90,910760,32,19957,-59
2020-08-02 21:28:44,17.50,17.50,17.50,99.90,910614,32,19970,-59
2020-08-02 21:29:21,17.40,17.40,17.40,99.90,911060,32,19984,-59
2020-08-02 21:29:54,17.40,17.40,17.40,99.90,911107,32,19952,-58
2020-08-02 21:30:34,17.40,17.40,17.40,99.90,910979,32,19950,-58
2020-08-02 21:31:13,17.40,17.40,17.40,99.90,907563,32,19946,-59
2020-08-02 21:31:50,17.40,17.40,17.40,99.90,907701,32,20400,-60
2020-08-02 21:32:20,17.40,17.40,17.40,99.90,907682,32,19965,-59
2020-08-02 21:32:56,17.40,17.40,17.40,99.90,909264,32,20368,-59
2020-08-02 21:33:30,17.40,17.40,17.40,99.90,911112,32,20339,-58
2020-08-02 21:34:01,17.40,17.40,17.40,99.90,911101,32,19976,-59
2020-08-02 21:34:37,17.40,17.40,17.40,99.90,911114,32,20289,-58
2020-08-02 21:35:08,17.40,17.40,17.40,99.90,911832,32,20001,-58
2020-08-02 21:35:42,17.40,17.40,17.40,99.90,914077,32,20278,-59
2020-08-02 21:36:22,17.40,17.40,17.40,99.90,914245,32,20283,-59
2020-08-02 21:36:53,17.40,17.40,17.40,99.90,913777,32,19956,-61
2020-08-02 21:37:30,17.40,17.40,17.40,99.90,910492,32,19952,-55
2020-08-02 21:38:05,17.40,17.40,17.40,99.90,910777,32,20268,-54
2020-08-02 21:38:40,17.40,17.40,17.40,99.90,910762,32,20304,-60
2020-08-02 21:39:20,17.40,17.40,17.40,99.90,912572,32,20355,-57
2020-08-02 21:39:52,17.40,17.40,17.40,99.90,913867,32,19971,-56
2020-08-02 21:40:27,17.40,17.40,17.40,99.90,914099,32,19945,-59
2020-08-02 21:41:00,17.40,17.40,17.40,99.90,913824,32,19964,-59
2020-08-02 21:41:34,17.40,17.40,17.40,99.90,914133,32,20260,-59
2020-08-02 21:42:07,17.40,17.40,17.40,99.90,913676,32,20272,-57
2020-08-02 21:42:47,17.40,17.40,17.40,99.90,914153,32,20348,-58
2020-08-02 21:43:21,17.40,17.40,17.40,99.90,914260,32,19980,-57
2020-08-02 21:43:54,17.30,17.30,17.30,99.90,914112,32,20040,-59
2020-08-02 21:44:29,17.30,17.30,17.30,99.90,910990,32,19941,-57
2020-08-02 21:45:02,17.30,17.30,17.30,99.90,910998,32,19962,-57
2020-08-02 21:45:37,17.40,17.40,17.40,99.90,910948,32,20276,-56
2020-08-02 21:46:14,17.40,17.40,17.40,99.90,911054,32,19950,-59
2020-08-02 21:46:48,17.40,17.40,17.40,99.90,910680,32,19930,-58
2020-08-02 21:47:23,17.40,17.40,17.40,99.90,910864,32,19965,-59
2020-08-02 21:47:55,17.40,17.40,17.40,99.90,910339,32,19938,-59
2020-08-02 21:48:29,17.40,17.40,17.40,99.90,910369,32,19968,-58
2020-08-02 21:49:08,17.40,17.40,17.40,99.90,910490,32,19945,-57
2020-08-02 21:49:50,17.30,17.30,17.30,99.90,907568,32,20001,-57
2020-08-02 21:50:29,17.30,17.30,17.30,99.90,907579,32,19954,-58
2020-08-02 21:51:05,17.30,17.30,17.30,99.90,907724,32,19930,-58
2020-08-02 21:51:51,17.40,17.40,17.40,99.90,910575,32,19976,-58
2020-08-02 21:52:26,17.30,17.30,17.30,99.90,910779,32,19934,-58
2020-08-02 21:52:59,17.40,17.40,17.40,99.90,910951,32,19991,-59
2020-08-02 21:53:36,17.40,17.40,17.40,99.90,910695,32,19994,-57
2020-08-02 21:54:11,17.30,17.30,17.30,99.90,910563,32,20304,-58
2020-08-02 21:54:49,17.30,17.30,17.30,99.90,911036,32,19942,-59
2020-08-02 21:55:33,17.40,17.40,17.40,99.90,910805,32,19959,-57
2020-08-02 21:56:07,17.40,17.40,17.40,99.90,910493,32,19996,-58
2020-08-02 21:56:37,17.40,17.40,17.40,99.90,910390,32,19948,-59
2020-08-02 21:57:12,17.30,17.30,17.30,99.90,910900,32,20057,-59
2020-08-02 21:57:45,17.30,17.30,17.30,99.90,909988,32,19934,-58
2020-08-02 21:58:17,17.30,17.30,17.30,99.90,904776,32,20894,-58
2020-08-02 21:58:50,17.30,17.30,17.30,99.90,907806,32,19946,-57
2020-08-02 21:59:30,17.30,17.30,17.30,99.90,907704,32,19942,-59
2020-08-02 22:00:21,17.30,17.30,17.30,99.90,909333,32,19961,-58
2020-08-02 22:00:55,17.30,17.30,17.30,99.90,910656,32,19977,-61
2020-08-02 22:01:35,17.30,17.30,17.30,99.90,911114,32,20320,-59
2020-08-02 22:02:22,17.30,17.30,17.30,99.90,911710,32,19942,-59
2020-08-02 22:02:58,17.30,17.30,17.30,99.90,911760,32,19934,-57
2020-08-02 22:03:32,17.30,17.30,17.30,99.90,911258,32,19946,-57
2020-08-02 22:04:08,17.30,17.30,17.30,99.90,911603,32,19949,-60
2020-08-02 22:04:42,17.30,17.30,17.30,99.90,911632,32,19942,-59
2020-08-02 22:05:15,17.30,17.30,17.30,99.90,911271,32,19938,-59
2020-08-02 22:05:56,17.30,17.30,17.30,99.90,911284,32,19950,-58
2020-08-02 22:06:33,17.30,17.30,17.30,99.90,911465,32,19952,-58
2020-08-02 22:07:06,17.30,17.30,17.30,99.90,911598,32,19954,-59
2020-08-02 22:07:49,17.20,17.20,17.20,99.90,911477,32,19946,-59
2020-08-02 22:08:33,17.20,17.20,17.20,99.90,911682,32,20573,-59
2020-08-02 22:09:10,17.30,17.30,17.30,99.90,911542,32,19933,-56
2020-08-02 22:09:43,17.20,17.20,17.20,99.90,911751,32,19930,-58
2020-08-02 22:10:34,17.30,17.30,17.30,99.90,911242,32,19964,-58
2020-08-02 22:11:11,17.30,17.30,17.30,99.90,911208,32,20319,-58
2020-08-02 22:11:45,17.30,17.30,17.30,99.90,911756,32,19933,-59
2020-08-02 22:12:18,17.30,17.30,17.30,99.90,911522,32,19948,-60
2020-08-02 22:12:48,17.30,17.30,17.30,99.90,911325,32,19968,-59
2020-08-02 22:13:21,17.30,17.30,17.30,99.90,911640,32,19967,-58
2020-08-02 22:13:54,17.30,17.30,17.30,99.90,911745,32,19947,-59
2020-08-02 22:14:48,17.30,17.30,17.30,99.90,911683,32,19955,-58
2020-08-02 22:15:31,17.20,17.20,17.20,99.90,905087,32,19962,-57
2020-08-02 22:16:04,17.30,17.30,17.30,99.90,911596,32,20317,-60
2020-08-02 22:16:37,17.20,17.20,17.20,99.90,911644,32,19950,-59
2020-08-02 22:17:09,17.20,17.20,17.20,99.90,911681,32,19981,-58
2020-08-02 22:17:40,17.20,17.20,17.20,99.90,911643,32,19934,-58
2020-08-02 22:18:14,17.20,17.20,17.20,99.90,911227,32,19960,-58
2020-08-02 22:18:47,17.20,17.20,17.20,99.90,911796,32,19972,-58
2020-08-02 22:19:22,17.20,17.20,17.20,99.90,911670,32,19967,-58
2020-08-02 22:19:54,17.20,17.20,17.20,99.90,911757,32,19938,-59
2020-08-02 22:20:28,17.20,17.20,17.20,99.90,911610,32,20279,-59
2020-08-02 22:21:02,17.30,17.30,17.30,99.90,911657,32,19948,-58
2020-08-02 22:21:35,17.30,17.30,17.30,99.90,911425,32,19934,-58
2020-08-02 22:22:06,17.30,17.30,17.30,99.90,911487,32,19991,-59
2020-08-02 22:22:41,17.30,17.30,17.30,99.90,911233,32,20305,-58
2020-08-02 22:23:14,17.30,17.30,17.30,99.90,911502,32,19956,-59
2020-08-02 22:23:48,17.30,17.30,17.30,99.90,911767,32,19941,-58
2020-08-02 22:24:26,17.30,17.30,17.30,99.90,911662,32,19948,-60
2020-08-02 22:25:08,17.30,17.30,17.30,99.90,911322,32,19944,-58
2020-08-02 22:25:42,17.30,17.30,17.30,99.90,911444,32,19934,-59
2020-08-02 22:26:13,17.30,17.30,17.30,99.90,908154,32,20032,-59
2020-08-02 22:26:47,17.20,17.20,17.20,99.90,908302,32,19938,-58
2020-08-02 22:27:28,17.30,17.30,17.30,99.90,908076,32,19950,-60
2020-08-02 22:28:02,17.30,17.30,17.30,99.90,909976,32,19976,-57
2020-08-02 22:28:35,17.20,17.20,17.20,99.90,911692,32,19944,-59
2020-08-02 22:29:11,17.30,17.30,17.30,99.90,911542,32,20287,-59
2020-08-02 22:29:41,17.30,17.30,17.30,99.90,911326,32,19954,-60
2020-08-02 22:30:32,17.30,17.30,17.30,99.90,911613,32,19961,-60
2020-08-02 22:31:05,17.20,17.20,17.20,99.90,911511,32,19984,-58
2020-08-02 22:31:42,17.20,17.20,17.20,99.90,911227,32,19980,-59
2020-08-02 22:32:20,17.30,17.30,17.30,99.90,911643,32,19950,-60
2020-08-02 22:32:51,17.20,17.20,17.20,99.90,911617,32,20268,-60
2020-08-02 22:33:26,17.30,17.30,17.30,99.90,911228,32,19938,-59
2020-08-02 22:34:10,17.30,17.30,17.30,99.90,911683,32,19938,-60
2020-08-02 22:34:43,17.30,17.30,17.30,99.90,911325,32,19946,-59
2020-08-02 22:35:18,17.20,17.20,17.20,99.90,913024,32,19939,-59
2020-08-02 22:35:52,17.20,17.20,17.20,99.90,914617,32,20029,-60
2020-08-02 22:36:36,17.20,17.20,17.20,99.90,914389,32,19978,-57
2020-08-02 22:37:07,17.20,17.20,17.20,99.90,914453,32,19967,-58
2020-08-02 22:37:45,17.20,17.20,17.20,99.90,914103,32,19999,-59
2020-08-02 22:38:38,17.20,17.20,17.20,99.90,911164,32,19956,-58
2020-08-02 22:39:12,17.20,17.20,17.20,99.90,906918,32,19965,-60
2020-08-02 22:39:46,17.30,17.30,17.30,99.90,907801,32,19942,-60
2020-08-02 22:40:23,17.20,17.20,17.20,99.90,911338,32,19942,-58
2020-08-02 22:40:57,17.20,17.20,17.20,99.90,911262,32,19946,-60
2020-08-02 22:41:31,17.20,17.20,17.20,99.90,912621,32,19987,-59
2020-08-02 22:42:09,17.20,17.20,17.20,99.90,914374,32,19942,-59
2020-08-02 22:42:47,17.20,17.20,17.20,99.90,914783,32,19954,-58
2020-08-02 22:43:19,17.20,17.20,17.20,99.90,914775,32,19934,-59
2020-08-02 22:43:52,17.20,17.20,17.20,99.90,914407,32,19948,-60
2020-08-02 22:44:24,17.20,17.20,17.20,99.90,914668,32,19971,-59
2020-08-02 22:44:57,17.20,17.20,17.20,99.90,914716,32,20275,-59
2020-08-02 22:45:30,17.20,17.20,17.20,99.90,914293,32,19933,-58
2020-08-02 22:46:06,17.20,17.20,17.20,99.90,914325,32,19957,-59
2020-08-02 22:46:41,17.20,17.20,17.20,99.90,914775,32,20229,-59
2020-08-02 22:47:15,17.20,17.20,17.20,99.90,911176,32,19932,-58
2020-08-02 22:47:50,17.20,17.20,17.20,99.90,911244,32,20357,-59
2020-08-02 22:48:24,17.20,17.20,17.20,99.90,910936,32,19942,-58
2020-08-02 22:48:57,17.20,17.20,17.20,99.90,912354,32,19938,-58
2020-08-02 22:49:30,17.20,17.20,17.20,99.90,914755,32,19946,-57
2020-08-02 22:50:04,17.20,17.20,17.20,99.90,914636,32,19987,-59
2020-08-02 22:50:44,17.20,17.20,17.20,99.90,914737,32,20216,-59
2020-08-02 22:51:17,17.10,17.10,17.10,99.90,914426,32,20325,-58
2020-08-02 22:51:50,17.10,17.10,17.10,99.90,913925,32,20072,-57
2020-08-02 22:52:30,17.10,17.10,17.10,99.90,914136,32,19974,-59
2020-08-02 22:53:03,17.10,17.10,17.10,99.90,914646,32,19948,-59
2020-08-02 22:53:41,17.10,17.10,17.10,99.90,914621,32,19980,-59
2020-08-02 22:54:14,17.10,17.10,17.10,99.90,914718,32,19938,-59
2020-08-02 22:54:53,17.10,17.10,17.10,99.90,911062,32,20259,-58
2020-08-02 22:55:31,17.10,17.10,17.10,99.90,911153,32,20019,-60
2020-08-02 22:56:05,17.10,17.10,17.10,99.90,911049,32,19942,-59
2020-08-02 22:56:39,17.10,17.10,17.10,99.90,913024,32,20012,-60
2020-08-02 22:57:25,17.10,17.10,17.10,99.90,914129,32,20267,-59
2020-08-02 22:57:59,17.20,17.20,17.20,99.90,914312,32,19964,-60
2020-08-02 22:58:30,17.20,17.20,17.20,99.90,914451,32,19942,-60
2020-08-02 22:59:08,17.20,17.20,17.20,99.90,914680,32,20266,-59
2020-08-02 22:59:53,17.10,17.10,17.10,99.90,911093,32,20218,-59
2020-08-02 23:00:28,17.20,17.20,17.20,99.90,910736,32,19984,-60
2020-08-02 23:01:19,17.20,17.20,17.20,99.90,911285,32,19933,-58
2020-08-02 23:01:52,17.10,17.10,17.10,99.90,913945,32,19933,-60
2020-08-02 23:02:39,17.20,17.20,17.20,99.90,914595,32,19978,-58
2020-08-02 23:03:17,17.20,17.20,17.20,99.90,914666,32,19941,-59
2020-08-02 23:03:51,17.20,17.20,17.20,99.90,914747,32,19948,-61
2020-08-02 23:04:22,17.20,17.20,17.20,99.90,914673,32,19948,-60
2020-08-02 23:04:55,17.20,17.20,17.20,99.90,914600,32,19953,-59
2020-08-02 23:05:26,17.20,17.20,17.20,99.90,914680,32,19929,-59
2020-08-02 23:06:04,17.20,17.20,17.20,99.90,914417,32,20300,-59
2020-08-02 23:06:42,17.20,17.20,17.20,99.90,914687,32,20308,-59
2020-08-02 23:07:45,17.20,17.20,17.20,99.90,914143,32,20473,-58
2020-08-02 23:08:15,17.20,17.20,17.20,99.90,898584,33,19939,-60
2020-08-02 23:08:51,17.20,17.20,17.20,99.90,898615,33,20332,-58
2020-08-02 23:09:23,17.20,17.20,17.20,99.90,906785,32,19987,-60
2020-08-02 23:09:59,17.20,17.20,17.20,99.90,911277,32,19946,-59
2020-08-02 23:10:56,17.20,17.20,17.20,99.90,910847,32,19933,-60
2020-08-02 23:11:33,17.20,17.20,17.20,99.90,908434,32,20289,-59
2020-08-02 23:12:13,17.20,17.20,17.20,99.90,914374,32,19933,-59
2020-08-02 23:12:48,17.20,17.20,17.20,99.90,914388,32,20308,-60
2020-08-02 23:13:22,17.20,17.20,17.20,99.90,913938,32,19982,-58
2020-08-02 23:14:13,17.20,17.20,17.20,99.90,914473,32,20308,-58
2020-08-02 23:14:43,17.20,17.20,17.20,99.90,913999,32,20015,-58
2020-08-02 23:15:16,17.20,17.20,17.20,99.90,914576,32,20031,-58
2020-08-02 23:15:48,17.20,17.20,17.20,99.90,914241,32,19983,-59
2020-08-02 23:16:31,17.20,17.20,17.20,99.90,914224,32,19997,-58
2020-08-02 23:17:08,17.20,17.20,17.20,99.90,910780,32,19949,-59
2020-08-02 23:17:41,17.20,17.20,17.20,99.90,909088,32,19966,-59
2020-08-02 23:18:16,17.20,17.20,17.20,99.90,908169,32,19938,-59
2020-08-02 23:18:49,17.20,17.20,17.20,99.90,909641,32,19942,-58
2020-08-02 23:19:26,17.20,17.20,17.20,99.90,911118,32,19942,-59
2020-08-02 23:20:00,17.20,17.20,17.20,99.90,911476,32,19999,-59
2020-08-02 23:20:34,17.20,17.20,17.20,99.90,911525,32,19940,-59
2020-08-02 23:21:10,17.20,17.20,17.20,99.90,911571,32,19935,-58
2020-08-02 23:21:43,17.20,17.20,17.20,99.90,911440,32,19955,-58
2020-08-02 23:22:18,17.20,17.20,17.20,99.90,911160,32,19960,-60
2020-08-02 23:23:01,17.20,17.20,17.20,99.90,907684,32,19934,-58
2020-08-02 23:23:38,17.20,17.20,17.20,99.90,908028,32,19949,-58
2020-08-02 23:24:12,17.20,17.20,17.20,99.90,907749,32,19934,-58
2020-08-02 23:24:46,17.30,17.30,17.30,99.90,910375,32,19985,-58
2020-08-02 23:25:26,17.20,17.20,17.20,99.90,908055,32,19994,-59
2020-08-02 23:26:17,17.20,17.20,17.20,99.90,907795,32,19948,-59
2020-08-02 23:26:50,17.30,17.30,17.30,99.90,907768,32,20238,-59
2020-08-02 23:27:24,17.30,17.30,17.30,99.90,911423,32,19942,-59
2020-08-02 23:27:58,17.30,17.30,17.30,99.90,908012,32,20288,-60
2020-08-02 23:28:32,17.30,17.30,17.30,99.90,904508,32,20289,-60
2020-08-02 23:29:10,17.30,17.30,17.30,99.90,905017,32,19949,-60
2020-08-02 23:29:44,17.30,17.30,17.30,99.90,904915,32,20039,-60
2020-08-02 23:30:18,17.30,17.30,17.30,99.90,908096,32,19934,-60
2020-08-02 23:31:01,17.30,17.30,17.30,99.90,911470,32,20016,-60
2020-08-02 23:31:39,17.30,17.30,17.30,99.90,911446,32,19987,-60
2020-08-02 23:32:14,17.30,17.30,17.30,99.90,911078,32,20248,-60
2020-08-02 23:32:48,17.30,17.30,17.30,99.90,911504,32,19985,-60
2020-08-02 23:33:21,17.30,17.30,17.30,99.90,911478,32,19946,-59
2020-08-02 23:33:54,17.30,17.30,17.30,99.90,911017,32,19964,-59
2020-08-02 23:34:29,17.20,17.20,17.20,99.90,911529,32,19942,-59
2020-08-02 23:35:03,17.30,17.30,17.30,99.90,911083,32,19933,-58
2020-08-02 23:36:00,17.30,17.30,17.30,99.90,907617,32,19942,-59
2020-08-02 23:36:37,17.20,17.20,17.20,99.90,905597,32,19946,-59
2020-08-02 23:37:10,17.20,17.20,17.20,99.90,908122,32,19968,-59
2020-08-02 23:37:44,17.20,17.20,17.20,99.90,911506,32,19946,-59
2020-08-02 23:38:19,17.30,17.30,17.30,99.90,911474,32,19962,-59
2020-08-02 23:38:51,17.20,17.20,17.20,99.90,911491,32,20343,-59
2020-08-02 23:39:22,17.30,17.30,17.30,99.90,911414,32,19971,-58
2020-08-02 23:39:53,17.30,17.30,17.30,99.90,911559,32,20320,-58
2020-08-02 23:40:28,17.20,17.20,17.20,99.90,911431,32,19948,-59
2020-08-02 23:41:01,17.30,17.30,17.30,99.90,911535,32,19950,-59
2020-08-02 23:41:34,17.30,17.30,17.30,99.90,911413,32,20000,-59
2020-08-02 23:42:07,17.20,17.20,17.20,99.90,911519,32,19952,-58
2020-08-02 23:42:38,17.30,17.30,17.30,99.90,911501,32,19991,-58
2020-08-02 23:43:11,17.20,17.20,17.20,99.90,907934,32,19976,-59
2020-08-02 23:43:45,17.30,17.30,17.30,99.90,907978,32,20293,-58
2020-08-02 23:44:28,17.20,17.20,17.20,99.90,908062,32,19938,-58
2020-08-02 23:45:02,17.20,17.20,17.20,99.90,910043,32,20430,-58
2020-08-02 23:45:35,17.20,17.20,17.20,99.90,907676,32,19942,-58
2020-08-02 23:46:08,17.10,17.10,17.10,99.90,907795,32,19938,-58
2020-08-02 23:46:41,17.20,17.20,17.20,99.90,907934,32,19960,-58
2020-08-02 23:47:13,17.20,17.20,17.20,99.90,908694,32,19964,-58
2020-08-02 23:47:45,17.20,17.20,17.20,99.90,911394,32,19934,-60
2020-08-02 23:48:19,17.20,17.20,17.20,99.90,908124,32,19954,-58
2020-08-02 23:48:56,17.10,17.10,17.10,99.90,907945,32,19952,-59
2020-08-02 23:49:30,17.20,17.20,17.20,99.90,908098,32,19946,-59
2020-08-02 23:50:04,17.20,17.20,17.20,99.90,909581,32,20195,-59
2020-08-02 23:50:40,17.10,17.10,17.10,99.90,910966,32,19934,-59
2020-08-02 23:51:12,17.20,17.20,17.20,99.90,911456,32,19938,-58
2020-08-02 23:51:45,17.20,17.20,17.20,99.90,911486,32,19970,-59
2020-08-02 23:52:18,17.20,17.20,17.20,99.90,911148,32,19952,-60
2020-08-02 23:52:51,17.20,17.20,17.20,99.90,911336,32,19942,-58
2020-08-02 23:53:29,17.20,17.20,17.20,99.90,907889,32,19949,-60
2020-08-02 23:54:02,17.20,17.20,17.20,99.90,907993,32,19949,-59
2020-08-02 23:54:36,17.30,17.30,17.30,99.90,908021,32,19950,-59
2020-08-02 23:55:09,17.30,17.30,17.30,99.90,909464,32,19942,-59
2020-08-02 23:55:40,17.30,17.30,17.30,99.90,911262,32,19941,-59
2020-08-02 23:56:15,17.20,17.20,17.20,99.90,911073,32,19965,-59
2020-08-02 23:56:50,17.20,17.20,17.20,99.90,907761,32,19934,-59
2020-08-02 23:57:23,17.20,17.20,17.20,99.90,907568,32,19964,-60
2020-08-02 23:57:56,17.20,17.20,17.20,99.90,907674,32,19946,-59
2020-08-02 23:58:35,17.20,17.20,17.20,99.90,909130,32,19938,-58
2020-08-02 23:59:08,17.20,17.20,17.20,99.90,907402,32,20001,-58
2020-08-02 23:59:41,17.20,17.20,17.20,99.90,907904,32,19941,-59