2020-08-02 00:00:04,21.40,21.40,21.40,99.90,909390,32,20302,-76
2020-08-02 00:00:40,21.40,21.40,21.40,99.90,912476,32,19942,-76
2020-08-02 00:01:14,21.30,21.30,21.30,99.90,914172,32,19991,-76
2020-08-02 00:01:48,21.30,21.30,21.30,99.90,907767,32,19946,-76
2020-08-02 00:02:23,21.40,21.40,21.40,99.90,908277,32,19946,-76
2020-08-02 00:03:04,21.40,21.40,21.40,99.90,901743,32,20318,-76
2020-08-02 00:03:38,21.40,21.40,21.40,99.90,905689,32,20288,-76
2020-08-02 00:04:15,21.40,21.40,21.40,99.90,901438,32,20310,-76
2020-08-02 00:04:46,21.30,21.30,21.30,99.90,905899,32,19961,-76
2020-08-02 00:05:28,21.30,21.30,21.30,99.90,907884,32,19957,-76
2020-08-02 00:06:21,21.30,21.30,21.30,99.90,909729,32,20327,-76
2020-08-02 00:06:59,21.30,21.30,21.30,99.90,906100,32,20268,-76
2020-08-02 00:07:30,21.20,21.20,21.20,99.90,911248,32,19953,-76
2020-08-02 00:08:05,21.30,21.30,21.30,99.90,907667,32,20017,-76
2020-08-02 00:08:40,21.20,21.20,21.20,99.90,905010,32,19947,-77
2020-08-02 00:09:16,21.20,21.20,21.20,99.90,902848,32,19974,-76
2020-08-02 00:09:56,21.20,21.20,21.20,99.90,906361,32,20002,-77
2020-08-02 00:10:34,21.20,21.20,21.20,99.90,910003,32,20263,-76
2020-08-02 00:11:09,21.20,21.20,21.20,99.90,914443,32,19933,-77
2020-08-02 00:11:54,21.20,21.20,21.20,99.90,914518,32,19964,-77
2020-08-02 00:12:41,21.20,21.20,21.20,99.90,917019,32,20021,-77
2020-08-02 00:13:41,21.20,21.20,21.20,99.90,917915,32,20006,-77
2020-08-02 00:14:14,21.20,21.20,21.20,99.90,901302,32,19943,-76
2020-08-02 00:14:45,21.10,21.10,21.10,99.90,914593,32,19930,-76
2020-08-02 00:15:31,21.10,21.10,21.10,99.90,914621,32,19934,-77
2020-08-02 00:16:14,21.10,21.10,21.10,99.90,916434,32,19933,-77
2020-08-02 00:16:51,21.10,21.10,21.10,99.90,914462,32,19942,-77
2020-08-02 00:17:30,21.10,21.10,21.10,99.90,914609,32,19971,-76
2020-08-02 00:18:11,21.10,21.10,21.10,99.90,914557,32,19943,-76
2020-08-02 00:19:02,21.10,21.10,21.10,99.90,916799,32,19937,-76
2020-08-02 00:19:38,21.10,21.10,21.10,99.90,917361,32,19940,-76
2020-08-02 00:20:12,21.10,21.10,21.10,99.90,914536,32,20321,-77
2020-08-02 00:20:48,21.00,21.00,21.00,99.90,917780,32,20314,-76
2020-08-02 00:21:31,21.00,21.00,21.00,99.90,914471,32,19941,-77
2020-08-02 00:22:14,21.00,21.00,21.00,99.90,917066,32,19980,-77
2020-08-02 00:22:47,21.00,21.00,21.00,99.90,914066,32,19977,-77
2020-08-02 00:23:31,21.00,21.00,21.00,99.90,914225,32,19934,-77
2020-08-02 00:24:06,21.00,21.00,21.00,99.90,914462,32,19937,-77
2020-08-02 00:24:45,21.00,21.00,21.00,99.90,913326,32,19948,-77
2020-08-02 00:25:36,20.90,20.90,20.90,99.90,914740,32,19926,-76
2020-08-02 00:26:26,20.90,20.90,20.90,99.90,904690,32,20280,-78
2020-08-02 00:27:03,20.90,20.90,20.90,99.90,910611,32,19950,-77
2020-08-02 00:27:38,20.90,20.90,20.90,99.90,917345,32,20218,-76
2020-08-02 00:28:08,20.90,20.90,20.90,99.90,911317,32,19934,-76
2020-08-02 00:28:43,20.90,20.90,20.90,99.90,905158,32,19950,-77
2020-08-02 00:29:36,20.90,20.90,20.90,99.90,904805,32,19964,-76
2020-08-02 00:30:07,20.90,20.90,20.90,99.90,907803,32,19938,-76
2020-08-02 00:30:58,20.90,20.90,20.90,99.90,910755,32,19938,-76
2020-08-02 00:31:35,20.90,20.90,20.90,99.90,913680,32,20313,-75
2020-08-02 00:32:05,20.90,20.90,20.90,99.90,914719,32,19971,-77
2020-08-02 00:32:41,20.90,20.90,20.90,99.90,917239,32,19941,-77
2020-08-02 00:33:16,20.80,20.80,20.80,99.90,915826,32,19933,-76
2020-08-02 00:33:52,20.80,20.80,20.80,99.90,917760,32,19985,-77
2020-08-02 00:34:30,20.80,20.80,20.80,99.90,917250,32,19972,-76
2020-08-02 00:35:01,20.80,20.80,20.80,99.90,914235,32,19977,-77
2020-08-02 00:35:37,20.80,20.80,20.80,99.90,911222,32,19940,-77
2020-08-02 00:36:23,20.80,20.80,20.80,99.90,906158,32,19981,-77
2020-08-02 00:37:00,20.80,20.80,20.80,99.90,907358,32,19980,-77
2020-08-02 00:37:30,20.80,20.80,20.80,99.90,907480,32,19930,-76
2020-08-02 00:38:07,20.80,20.80,20.80,99.90,909602,32,19950,-75
2020-08-02 00:38:46,20.80,20.80,20.80,99.90,909720,32,19927,-76
2020-08-02 00:39:42,20.80,20.80,20.80,99.90,909296,32,19973,-77
2020-08-02 00:40:28,20.80,20.80,20.80,99.90,911393,32,19977,-77
2020-08-02 00:41:06,20.80,20.80,20.80,99.90,911252,32,20360,-78
2020-08-02 00:41:44,20.80,20.80,20.80,99.90,910919,32,19934,-76
2020-08-02 00:42:49,20.70,20.70,20.70,99.90,914580,32,19929,-76
2020-08-02 00:43:20,20.80,20.80,20.80,99.90,898490,33,19969,-76
2020-08-02 00:44:00,20.70,20.70,20.70,99.90,899001,33,19962,-76
2020-08-02 00:44:34,20.70,20.70,20.70,99.90,898323,33,20038,-76
2020-08-02 00:45:14,20.70,20.70,20.70,99.90,895125,33,20339,-77
2020-08-02 00:45:47,20.70,20.70,20.70,99.90,895292,33,20234,-76
2020-08-02 00:46:18,20.70,20.70,20.70,99.90,897135,33,19959,-77
2020-08-02 00:47:12,20.70,20.70,20.70,99.90,895274,33,20308,-76
2020-08-02 00:48:02,20.70,20.70,20.70,99.90,899057,32,20288,-76
2020-08-02 00:48:38,20.70,20.70,20.70,99.90,906328,32,19948,-76
2020-08-02 00:49:14,20.70,20.70,20.70,99.90,904645,32,19953,-76
2020-08-02 00:49:52,20.70,20.70,20.70,99.90,901315,32,19931,-76
2020-08-02 00:50:53,20.70,20.70,20.70,99.90,898641,33,19950,-76
2020-08-02 00:51:24,20.70,20.70,20.70,99.90,892589,33,19936,-76
2020-08-02 00:52:01,20.70,20.70,20.70,99.90,892886,33,19928,-76
2020-08-02 00:52:41,20.70,20.70,20.70,99.90,895420,33,19932,-76
2020-08-02 00:53:38,20.70,20.70,20.70,99.90,897330,33,20336,-76
2020-08-02 00:54:27,20.70,20.70,20.70,99.90,895661,33,19951,-76
2020-08-02 00:55:06,20.70,20.70,20.70,99.90,898423,33,19935,-76
2020-08-02 00:55:46,20.70,20.70,20.70,99.90,898266,33,20302,-75
2020-08-02 00:56:49,20.60,20.60,20.60,99.90,898220,33,19966,-76
2020-08-02 00:57:29,20.60,20.60,20.60,99.90,892147,33,19956,-76
2020-08-02 00:58:19,20.60,20.60,20.60,99.90,892466,33,19955,-76
2020-08-02 00:59:05,20.60,20.60,20.60,99.90,889584,33,19941,-76
2020-08-02 00:59:40,20.60,20.60,20.60,99.90,889191,33,19936,-76
2020-08-02 01:00:19,20.60,20.60,20.60,99.90,886411,33,20375,-77
2020-08-02 01:00:54,20.60,20.60,20.60,99.90,889533,33,19999,-76
2020-08-02 01:01:31,20.60,20.60,20.60,99.90,884407,33,20349,-76
2020-08-02 01:02:07,20.60,20.60,20.60,99.90,888478,33,19988,-76
2020-08-02 01:02:57,20.60,20.60,20.60,99.90,889666,33,19944,-76
2020-08-02 01:03:27,20.60,20.60,20.60,99.90,892390,33,19946,-76
2020-08-02 01:04:09,20.60,20.60,20.60,99.90,887052,33,19932,-76
2020-08-02 01:04:40,20.60,20.60,20.60,99.90,889208,33,19954,-75
2020-08-02 01:05:20,20.60,20.60,20.60,99.90,889535,33,19939,-76
2020-08-02 01:06:14,20.60,20.60,20.60,99.90,891613,33,19936,-76
2020-08-02 01:06:50,20.60,20.60,20.60,99.90,892442,33,20024,-76
2020-08-02 01:07:32,20.60,20.60,20.60,99.90,892501,33,20009,-75
2020-08-02 01:08:09,20.60,20.60,20.60,99.90,892674,33,19971,-76
2020-08-02 01:08:49,20.60,20.60,20.60,99.90,886814,33,20321,-75
2020-08-02 01:09:22,20.60,20.60,20.60,99.90,889577,33,19941,-75
2020-08-02 01:10:06,20.60,20.60,20.60,99.90,889621,33,19936,-75
2020-08-02 01:10:37,20.60,20.60,20.60,99.90,889285,33,19940,-76
2020-08-02 01:11:21,20.60,20.60,20.60,99.90,884808,33,19964,-76
2020-08-02 01:11:55,20.60,20.60,20.60,99.90,885893,33,19937,-76
2020-08-02 01:12:31,20.70,20.70,20.70,99.90,886447,33,19947,-76
2020-08-02 01:13:05,20.60,20.60,20.60,99.90,888907,33,19944,-76
2020-08-02 01:13:40,20.60,20.60,20.60,99.90,892429,33,20012,-76
2020-08-02 01:14:14,20.70,20.70,20.70,99.90,892611,33,20328,-75
2020-08-02 01:14:48,20.70,20.70,20.70,99.90,888956,33,20268,-76
2020-08-02 01:15:25,20.70,20.70,20.70,99.90,886540,33,20060,-76
2020-08-02 01:16:04,20.70,20.70,20.70,99.90,883360,33,20345,-76
2020-08-02 01:16:44,20.70,20.70,20.70,99.90,885567,33,19939,-76
2020-08-02 01:17:25,20.70,20.70,20.70,99.90,889118,33,19943,-76
2020-08-02 01:18:01,20.70,20.70,20.70,99.90,886655,33,19951,-76
2020-08-02 01:18:41,20.70,20.70,20.70,99.90,889464,33,19940,-76
2020-08-02 01:19:21,20.70,20.70,20.70,99.90,889313,33,19945,-75
2020-08-02 01:19:57,20.70,20.70,20.70,99.90,891269,33,19947,-76
2020-08-02 01:20:40,20.60,20.60,20.60,99.90,892693,33,19970,-76
2020-08-02 01:21:23,20.60,20.60,20.60,99.90,886546,33,19972,-76
2020-08-02 01:22:16,20.60,20.60,20.60,99.90,889648,33,20003,-76
2020-08-02 01:23:02,20.60,20.60,20.60,99.90,889557,33,20091,-76
2020-08-02 01:23:42,20.60,20.60,20.60,99.90,892634,33,19936,-76
2020-08-02 01:24:19,20.60,20.60,20.60,99.90,895296,33,20279,-76
2020-08-02 01:24:53,20.60,20.60,20.60,99.90,892204,33,19932,-76
2020-08-02 01:25:23,20.60,20.60,20.60,99.90,892532,33,20047,-76
2020-08-02 01:25:59,20.60,20.60,20.60,99.90,888394,33,19964,-76
2020-08-02 01:26:35,20.60,20.60,20.60,99.90,889928,33,19940,-75
2020-08-02 01:27:12,20.60,20.60,20.60,99.90,892164,33,19940,-76
2020-08-02 01:27:52,20.60,20.60,20.60,99.90,894271,33,19943,-76
2020-08-02 01:28:25,20.60,20.60,20.60,99.90,889905,33,19937,-76
2020-08-02 01:28:56,20.60,20.60,20.60,99.90,892219,33,19931,-76
2020-08-02 01:29:37,20.60,20.60,20.60,99.90,892395,33,20110,-76
2020-08-02 01:30:31,20.60,20.60,20.60,99.90,889190,33,19950,-76
2020-08-02 01:31:02,20.60,20.60,20.60,99.90,886319,33,19929,-76
2020-08-02 01:31:45,20.60,20.60,20.60,99.90,883184,33,20373,-75
2020-08-02 01:32:21,20.60,20.60,20.60,99.90,898466,33,19942,-76
2020-08-02 01:33:26,20.60,20.60,20.60,99.90,897378,33,20393,-76
2020-08-02 01:34:03,20.60,20.60,20.60,99.90,891695,33,19949,-76
2020-08-02 01:34:33,20.70,20.70,20.70,99.90,896738,33,19959,-76
2020-08-02 01:35:17,20.70,20.70,20.70,99.90,898239,33,19946,-76
2020-08-02 01:36:01,20.70,20.70,20.70,99.90,895543,33,20432,-76
2020-08-02 01:36:40,20.70,20.70,20.70,99.90,895624,33,20348,-75
2020-08-02 01:37:29,20.70,20.70,20.70,99.90,895467,33,19946,-75
2020-08-02 01:38:07,20.70,20.70,20.70,99.90,898187,33,20049,-76
2020-08-02 01:38:45,20.70,20.70,20.70,99.90,898513,33,19939,-75
2020-08-02 01:39:18,20.70,20.70,20.70,99.90,898661,33,19965,-75
2020-08-02 01:40:01,20.70,20.70,20.70,99.90,898474,33,19939,-75
2020-08-02 01:40:47,20.60,20.60,20.60,99.90,898429,33,19942,-76
2020-08-02 01:41:18,20.70,20.70,20.70,99.90,898326,33,19935,-75
2020-08-02 01:42:12,20.70,20.70,20.70,99.90,898511,33,20263,-75
2020-08-02 01:42:45,20.60,20.60,20.60,99.90,892232,33,19947,-75
2020-08-02 01:43:28,20.60,20.60,20.60,99.90,901037,33,20014,-76
2020-08-02 01:44:02,20.60,20.60,20.60,99.90,898151,33,20271,-77
2020-08-02 01:44:35,20.60,20.60,20.60,99.90,895373,33,19978,-76
2020-08-02 01:45:08,20.60,20.60,20.60,99.90,894936,33,20042,-76
2020-08-02 01:45:48,20.60,20.60,20.60,99.90,896277,33,20002,-76
2020-08-02 01:46:18,20.60,20.60,20.60,99.90,896817,33,19950,-76
2020-08-02 01:46:53,20.70,20.70,20.70,99.90,898493,33,19935,-76
2020-08-02 01:47:42,20.70,20.70,20.70,99.90,895551,33,20020,-76
2020-08-02 01:48:20,20.70,20.70,20.70,99.90,897530,33,19955,-76
2020-08-02 01:48:58,20.70,20.70,20.70,99.90,898689,33,19939,-76
2020-08-02 01:49:49,20.70,20.70,20.70,99.90,898350,33,20300,-76
2020-08-02 01:50:38,20.70,20.70,20.70,99.90,895020,33,19927,-76
2020-08-02 01:51:11,20.70,20.70,20.70,99.90,896483,33,19943,-76
2020-08-02 01:52:11,20.70,20.70,20.70,99.90,895042,33,19951,-76
2020-08-02 01:52:48,20.70,20.70,20.70,99.90,898177,33,20003,-75
2020-08-02 01:53:28,20.60,20.60,20.60,99.90,896090,33,19939,-76
2020-08-02 01:54:02,20.70,20.70,20.70,99.90,898225,33,20353,-76
2020-08-02 01:54:38,20.70,20.70,20.70,99.90,895424,33,19959,-76
2020-08-02 01:55:11,20.70,20.70,20.70,99.90,894219,33,19935,-76
2020-08-02 01:56:02,20.70,20.70,20.70,99.90,895086,33,19958,-76
2020-08-02 01:56:52,20.60,20.60,20.60,99.90,897377,33,20334,-76
2020-08-02 01:57:26,20.70,20.70,20.70,99.90,895399,33,19935,-75
2020-08-02 01:58:29,20.70,20.70,20.70,99.90,895531,33,20401,-76
2020-08-02 01:59:03,20.70,20.70,20.70,99.90,892287,33,19933,-76
2020-08-02 01:59:39,20.70,20.70,20.70,99.90,889052,33,19972,-77
2020-08-02 02:00:10,20.70,20.70,20.70,99.90,889436,33,20116,-77
2020-08-02 02:00:47,20.70,20.70,20.70,99.90,889368,33,19967,-76
2020-08-02 02:01:30,20.70,20.70,20.70,99.90,886458,33,19997,-76
2020-08-02 02:02:05,20.70,20.70,20.70,99.90,888036,33,19952,-76
2020-08-02 02:02:38,20.70,20.70,20.70,99.90,886436,33,19964,-75
2020-08-02 02:03:12,20.60,20.60,20.60,99.90,888037,33,20338,-75
2020-08-02 02:03:52,20.70,20.70,20.70,99.90,889513,33,19932,-77
2020-08-02 02:04:26,20.70,20.70,20.70,99.90,891098,33,19936,-76
2020-08-02 02:04:59,20.70,20.70,20.70,99.90,889147,33,19933,-76
2020-08-02 02:05:43,20.70,20.70,20.70,99.90,886217,33,19937,-77
2020-08-02 02:06:33,20.70,20.70,20.70,99.90,886008,33,19994,-76
2020-08-02 02:07:04,20.70,20.70,20.70,99.90,889559,33,19940,-75
2020-08-02 02:07:37,20.80,20.80,20.80,99.90,888970,33,20482,-76
2020-08-02 02:08:18,20.70,20.70,20.70,99.90,889446,33,20337,-75
2020-08-02 02:08:59,20.80,20.80,20.80,99.90,892705,32,19940,-76
2020-08-02 02:09:39,20.80,20.80,20.80,99.90,910326,32,20334,-77
2020-08-02 02:10:38,20.80,20.80,20.80,99.90,907448,32,19938,-76
2020-08-02 02:11:13,20.80,20.80,20.80,99.90,904086,32,20326,-76
2020-08-02 02:11:48,20.80,20.80,20.80,99.90,904917,32,20290,-76
2020-08-02 02:12:24,20.80,20.80,20.80,99.90,907756,32,19954,-77
2020-08-02 02:12:55,20.80,20.80,20.80,99.90,909260,32,19972,-75
2020-08-02 02:13:54,20.80,20.80,20.80,99.90,910656,32,20348,-76
2020-08-02 02:14:32,20.80,20.80,20.80,99.90,904634,32,19941,-75
2020-08-02 02:15:21,20.80,20.80,20.80,99.90,910846,32,20449,-75
2020-08-02 02:15:55,20.80,20.80,20.80,99.90,907741,32,19931,-77
2020-08-02 02:16:46,20.80,20.80,20.80,99.90,907320,32,19938,-76
2020-08-02 02:17:30,20.80,20.80,20.80,99.90,907155,32,20012,-76
2020-08-02 02:18:20,20.80,20.80,20.80,99.90,910693,32,19938,-75
2020-08-02 02:18:54,20.80,20.80,20.80,99.90,907619,32,19934,-75
2020-08-02 02:19:30,20.80,20.80,20.80,99.90,904258,32,19942,-75
2020-08-02 02:20:10,20.80,20.80,20.80,99.90,898091,33,20007,-75
2020-08-02 02:20:43,20.80,20.80,20.80,99.90,898526,33,19965,-76
2020-08-02 02:21:23,20.80,20.80,20.80,99.90,899860,33,20292,-76
2020-08-02 02:21:53,20.80,20.80,20.80,99.90,902544,32,20345,-74
2020-08-02 02:22:29,20.70,20.70,20.70,99.90,899197,33,19932,-76
2020-08-02 02:23:03,20.70,20.70,20.70,99.90,901384,32,20328,-75
2020-08-02 02:23:39,20.70,20.70,20.70,99.90,898561,33,19960,-75
2020-08-02 02:24:23,20.60,20.60,20.60,99.90,904074,32,20393,-75
2020-08-02 02:24:59,20.60,20.60,20.60,99.90,904271,32,19938,-75
2020-08-02 02:25:37,20.60,20.60,20.60,99.90,906635,32,19979,-75
2020-08-02 02:26:14,20.60,20.60,20.60,99.90,904941,32,20342,-75
2020-08-02 02:26:51,20.50,20.50,20.50,99.90,906620,32,19949,-75
2020-08-02 02:27:28,20.50,20.50,20.50,99.90,906015,32,19976,-75
2020-08-02 02:28:05,20.50,20.50,20.50,99.90,904187,32,19931,-75
2020-08-02 02:28:44,20.50,20.50,20.50,99.90,901164,32,20018,-76
2020-08-02 02:29:34,20.50,20.50,20.50,99.90,903565,32,20362,-75
2020-08-02 02:30:28,20.50,20.50,20.50,99.90,906956,32,19934,-77
2020-08-02 02:31:02,20.50,20.50,20.50,99.90,897201,33,19959,-75
2020-08-02 02:31:39,20.50,20.50,20.50,99.90,901396,32,19955,-76
2020-08-02 02:32:19,20.40,20.40,20.40,99.90,904673,32,20274,-76
2020-08-02 02:33:04,20.40,20.40,20.40,99.90,900215,32,19939,-75
2020-08-02 02:33:38,20.40,20.40,20.40,99.90,904536,32,19999,-75
2020-08-02 02:34:13,20.40,20.40,20.40,99.90,901237,32,19949,-75
2020-08-02 02:35:03,20.30,20.30,20.30,99.90,897531,33,20367,-76
2020-08-02 02:35:36,20.30,20.30,20.30,99.90,900755,32,19935,-76
2020-08-02 02:36:15,20.30,20.30,20.30,99.90,904408,32,19930,-75
2020-08-02 02:36:52,20.40,20.40,20.40,99.90,907400,32,19938,-76
2020-08-02 02:37:23,20.30,20.30,20.30,99.90,906255,32,19931,-76
2020-08-02 02:38:04,20.30,20.30,20.30,99.90,906366,32,19934,-76
2020-08-02 02:38:39,20.30,20.30,20.30,99.90,909892,32,19935,-76
2020-08-02 02:39:30,20.30,20.30,20.30,99.90,909376,32,19944,-76
2020-08-02 02:40:04,20.30,20.30,20.30,99.90,913781,32,20330,-76
2020-08-02 02:40:42,20.30,20.30,20.30,99.90,914244,32,20254,-76
2020-08-02 02:41:21,20.20,20.20,20.20,99.90,910542,32,20031,-76
2020-08-02 02:41:52,20.20,20.20,20.20,99.90,910778,32,20315,-76
2020-08-02 02:42:26,20.20,20.20,20.20,99.90,908121,32,19938,-76
2020-08-02 02:43:10,20.20,20.20,20.20,99.90,909431,32,19949,-76
2020-08-02 02:43:46,20.20,20.20,20.20,99.90,904526,32,20002,-76
2020-08-02 02:44:17,20.20,20.20,20.20,99.90,907171,32,19967,-76
2020-08-02 02:44:48,20.30,20.30,20.30,99.90,906609,32,20351,-75
2020-08-02 02:45:28,20.20,20.20,20.20,99.90,908696,32,19961,-76
2020-08-02 02:46:06,20.30,20.30,20.30,99.90,911978,32,19940,-76
2020-08-02 02:46:48,20.20,20.20,20.20,99.90,912925,32,19949,-76
2020-08-02 02:47:26,20.20,20.20,20.20,99.90,907432,32,19964,-75
2020-08-02 02:48:09,20.20,20.20,20.20,99.90,904695,32,19977,-75
2020-08-02 02:48:42,20.20,20.20,20.20,99.90,907824,32,19944,-74
2020-08-02 02:49:29,20.30,20.30,20.30,99.90,910096,32,19964,-76
2020-08-02 02:50:21,20.30,20.30,20.30,99.90,910945,32,19942,-75
2020-08-02 02:50:56,20.30,20.30,20.30,99.90,910831,32,19939,-75
2020-08-02 02:51:47,20.30,20.30,20.30,99.90,910979,32,20134,-76
2020-08-02 02:52:27,20.30,20.30,20.30,99.90,907410,32,19990,-76
2020-08-02 02:53:05,20.30,20.30,20.30,99.90,904348,32,19926,-76
2020-08-02 02:53:42,20.30,20.30,20.30,99.90,914036,32,19941,-75
2020-08-02 02:54:24,20.30,20.30,20.30,99.90,911102,32,20286,-76
2020-08-02 02:55:01,20.30,20.30,20.30,99.90,913363,32,19937,-76
2020-08-02 02:55:36,20.20,20.20,20.20,99.90,910506,32,19958,-75
2020-08-02 02:56:13,20.20,20.20,20.20,99.90,913190,32,19974,-76
2020-08-02 02:56:47,20.20,20.20,20.20,99.90,910958,32,20381,-76
2020-08-02 02:57:25,20.20,20.20,20.20,99.90,907431,32,19970,-76
2020-08-02 02:58:04,20.30,20.30,20.30,99.90,905640,32,20309,-75
2020-08-02 02:58:39,20.20,20.20,20.20,99.90,908911,32,19929,-76
2020-08-02 02:59:21,20.20,20.20,20.20,99.90,913273,32,19938,-75
2020-08-02 02:59:59,20.20,20.20,20.20,99.90,910906,32,19926,-76
2020-08-02 03:00:38,20.20,20.20,20.20,99.90,907382,32,20365,-76
2020-08-02 03:01:15,20.20,20.20,20.20,99.90,907955,32,19949,-76
2020-08-02 03:02:01,20.20,20.20,20.20,99.90,909344,32,19941,-76
2020-08-02 03:02:47,20.10,20.10,20.10,99.90,913840,32,20004,-75
2020-08-02 03:03:21,20.10,20.10,20.10,99.90,913844,32,19933,-76
2020-08-02 03:03:58,20.10,20.10,20.10,99.90,910594,32,20115,-76
2020-08-02 03:04:31,20.10,20.10,20.10,99.90,907856,32,20238,-76
2020-08-02 03:05:08,20.00,20.00,20.00,99.90,907708,32,19939,-75
2020-08-02 03:05:43,20.00,20.00,20.00,99.90,911010,32,19997,-75
2020-08-02 03:06:29,20.00,20.00,20.00,99.90,914047,32,19930,-76
2020-08-02 03:07:09,19.90,19.90,19.90,99.90,914740,32,19937,-76
2020-08-02 03:07:45,20.00,20.00,20.00,99.90,909820,32,20332,-76
2020-08-02 03:08:22,20.00,20.00,20.00,99.90,910683,32,19976,-76
2020-08-02 03:08:56,20.00,20.00,20.00,99.90,904503,32,19945,-76
2020-08-02 03:09:31,20.00,20.00,20.00,99.90,907910,32,19985,-76
2020-08-02 03:10:06,20.00,20.00,20.00,99.90,910922,32,19973,-76
2020-08-02 03:10:41,20.10,20.10,20.10,99.90,910734,32,19992,-76
2020-08-02 03:11:18,20.10,20.10,20.10,99.90,907454,32,19949,-76
2020-08-02 03:11:48,20.10,20.10,20.10,99.90,907550,32,19969,-76
2020-08-02 03:12:39,20.10,20.10,20.10,99.90,907036,32,20315,-75
2020-08-02 03:13:19,20.00,20.00,20.00,99.90,898330,33,19928,-76
2020-08-02 03:13:52,20.10,20.10,20.10,99.90,898034,33,19974,-76
2020-08-02 03:14:31,20.00,20.00,20.00,99.90,910784,32,19981,-76
2020-08-02 03:15:09,20.00,20.00,20.00,99.90,914348,32,19993,-76
2020-08-02 03:15:44,20.00,20.00,20.00,99.90,913960,32,20246,-76
2020-08-02 03:16:18,20.00,20.00,20.00,99.90,913695,32,20203,-76
2020-08-02 03:16:52,20.00,20.00,20.00,99.90,914218,32,19938,-75
2020-08-02 03:17:38,20.00,20.00,20.00,99.90,912261,32,19952,-76
2020-08-02 03:18:27,20.00,20.00,20.00,99.90,914135,32,20215,-75
2020-08-02 03:18:58,20.00,20.00,20.00,99.90,910869,32,20001,-75
2020-08-02 03:19:34,20.00,20.00,20.00,99.90,907810,32,19945,-76
2020-08-02 03:20:19,20.00,20.00,20.00,99.90,904823,32,19955,-77
2020-08-02 03:20:52,19.90,19.90,19.90,99.90,907195,32,20279,-76
2020-08-02 03:21:34,19.90,19.90,19.90,99.90,908997,32,19960,-76
2020-08-02 03:22:23,20.00,20.00,20.00,99.90,910798,32,19992,-77
2020-08-02 03:22:54,20.00,20.00,20.00,99.90,910452,32,19938,-76
2020-08-02 03:23:45,20.00,20.00,20.00,99.90,910873,32,19978,-77
2020-08-02 03:24:21,20.00,20.00,20.00,99.90,904201,32,20049,-76
2020-08-02 03:25:29,20.00,20.00,20.00,99.90,907504,32,20311,-76
2020-08-02 03:25:59,20.00,20.00,20.00,99.90,912377,32,20234,-76
2020-08-02 03:26:56,20.00,20.00,20.00,99.90,913418,32,19953,-75
2020-08-02 03:27:32,20.10,20.10,20.10,99.90,905825,32,20076,-76
2020-08-02 03:28:17,20.10,20.10,20.10,99.90,907972,32,20345,-76
2020-08-02 03:28:50,20.10,20.10,20.10,99.90,907772,32,19934,-76
2020-08-02 03:29:21,20.10,20.10,20.10,99.90,909102,32,19972,-76
2020-08-02 03:29:55,20.10,20.10,20.10,99.90,904327,32,20391,-75
2020-08-02 03:30:30,20.10,20.10,20.10,99.90,905551,32,19966,-76
2020-08-02 03:31:23,20.10,20.10,20.10,99.90,905536,32,20006,-75
2020-08-02 03:31:54,20.00,20.00,20.00,99.90,911049,32,20336,-76
2020-08-02 03:32:36,20.00,20.00,20.00,99.90,910534,32,19938,-76
2020-08-02 03:33:12,20.00,20.00,20.00,99.90,913988,32,19978,-76
2020-08-02 03:33:58,20.00,20.00,20.00,99.90,910946,32,20246,-76
2020-08-02 03:34:38,20.00,20.00,20.00,99.90,910824,32,20314,-76
2020-08-02 03:35:25,20.00,20.00,20.00,99.90,907784,32,19958,-76
2020-08-02 03:36:00,20.00,20.00,20.00,99.90,911113,32,19938,-75
2020-08-02 03:36:38,20.00,20.00,20.00,99.90,914389,32,20384,-76
2020-08-02 03:37:23,20.00,20.00,20.00,99.90,911552,32,20286,-76
2020-08-02 03:38:07,20.00,20.00,20.00,99.90,914165,32,19954,-75
2020-08-02 03:38:40,20.00,20.00,20.00,99.90,911094,32,19929,-76
2020-08-02 03:39:25,20.00,20.00,20.00,99.90,914634,32,20356,-75
2020-08-02 03:40:00,20.00,20.00,20.00,99.90,911099,32,20002,-76
2020-08-02 03:40:30,20.00,20.00,20.00,99.90,913872,32,19975,-76
2020-08-02 03:41:07,20.00,20.00,20.00,99.90,914365,32,20332,-76
2020-08-02 03:41:41,20.00,20.00,20.00,99.90,914754,32,19981,-77
2020-08-02 03:42:15,20.00,20.00,20.00,99.90,914644,32,19949,-76
2020-08-02 03:42:52,20.00,20.00,20.00,99.90,914841,32,19938,-76
2020-08-02 03:43:26,20.00,20.00,20.00,99.90,914472,32,19980,-76
2020-08-02 03:44:00,20.00,20.00,20.00,99.90,914706,32,19933,-76
2020-08-02 03:44:34,20.00,20.00,20.00,99.90,914747,32,19930,-76
2020-08-02 03:45:11,20.00,20.00,20.00,99.90,914767,32,20401,-76
2020-08-02 03:45:51,19.90,19.90,19.90,99.90,911355,32,19979,-76
2020-08-02 03:46:26,20.00,20.00,20.00,99.90,911432,32,20039,-76
2020-08-02 03:46:59,20.00,20.00,20.00,99.90,910923,32,19937,-76
2020-08-02 03:47:40,20.00,20.00,20.00,99.90,914981,32,19930,-76
2020-08-02 03:48:30,20.00,20.00,20.00,99.90,912644,32,20000,-76
2020-08-02 03:49:09,20.00,20.00,20.00,99.90,911644,32,20329,-77
2020-08-02 03:49:40,20.00,20.00,20.00,99.90,911316,32,19950,-76
2020-08-02 03:50:17,20.00,20.00,20.00,99.90,914465,32,19938,-76
2020-08-02 03:51:01,20.00,20.00,20.00,99.90,911427,32,19934,-76
2020-08-02 03:51:50,19.90,19.90,19.90,99.90,910443,32,19938,-76
2020-08-02 03:52:39,19.90,19.90,19.90,99.90,911647,32,19946,-77
2020-08-02 03:53:21,20.00,20.00,20.00,99.90,909006,32,19941,-76
2020-08-02 03:53:55,20.00,20.00,20.00,99.90,911164,32,19947,-76
2020-08-02 03:54:25,20.00,20.00,20.00,99.90,911340,32,20404,-76
2020-08-02 03:55:11,20.00,20.00,20.00,99.90,908294,32,19943,-76
2020-08-02 03:55:45,20.00,20.00,20.00,99.90,909990,32,20361,-76
2020-08-02 03:56:21,20.00,20.00,20.00,99.90,912940,32,19994,-76
2020-08-02 03:56:59,20.00,20.00,20.00,99.90,913340,32,20321,-76
2020-08-02 03:57:49,20.00,20.00,20.00,99.90,914623,32,19948,-76
2020-08-02 03:58:29,20.00,20.00,20.00,99.90,911187,32,20327,-76
2020-08-02 03:59:22,20.10,20.10,20.10,99.90,914296,32,20004,-76
2020-08-02 04:00:00,20.10,20.10,20.10,99.90,905208,32,19934,-76
2020-08-02 04:00:37,20.10,20.10,20.10,99.90,911423,32,20363,-77
2020-08-02 04:01:19,20.10,20.10,20.10,99.90,907801,32,19934,-77
2020-08-02 04:01:58,20.10,20.10,20.10,99.90,907418,32,19946,-76
2020-08-02 04:02:43,20.10,20.10,20.10,99.90,905286,32,19943,-74
2020-08-02 04:03:17,20.20,20.20,20.20,99.90,907739,32,19926,-75
2020-08-02 04:04:00,20.20,20.20,20.20,99.90,911088,32,20342,-76
2020-08-02 04:04:37,20.20,20.20,20.20,99.90,914540,32,19957,-77
2020-08-02 04:05:12,20.20,20.20,20.20,99.90,913723,32,19953,-76
2020-08-02 04:06:04,20.20,20.20,20.20,99.90,911540,32,19930,-77
2020-08-02 04:06:34,20.20,20.20,20.20,99.90,908379,32,19935,-77
2020-08-02 04:07:05,20.30,20.30,20.30,99.90,908044,32,19946,-76
2020-08-02 04:07:45,20.30,20.30,20.30,99.90,909787,32,20272,-76
2020-08-02 04:08:38,20.30,20.30,20.30,99.90,909012,32,19938,-77
2020-08-02 04:10:03,20.30,20.30,20.30,99.90,905949,32,20350,-77
2020-08-02 04:10:38,20.40,20.40,20.40,99.90,905121,32,19938,-76
2020-08-02 04:11:27,20.40,20.40,20.40,99.90,898837,33,19935,-76
2020-08-02 04:12:17,20.40,20.40,20.40,99.90,898832,33,19951,-76
2020-08-02 04:12:48,20.40,20.40,20.40,99.90,899604,32,19965,-76
2020-08-02 04:13:23,20.50,20.50,20.50,99.90,901629,32,20337,-75
2020-08-02 04:14:24,20.50,20.50,20.50,99.90,901381,32,20321,-76
2020-08-02 04:15:16,20.50,20.50,20.50,99.90,894926,33,19986,-76
2020-08-02 04:15:46,20.50,20.50,20.50,99.90,894877,33,20007,-75
2020-08-02 04:16:17,20.50,20.50,20.50,99.90,895927,33,19975,-75
2020-08-02 04:16:56,20.50,20.50,20.50,99.90,895802,33,19962,-75
2020-08-02 04:17:31,20.50,20.50,20.50,99.90,895382,33,19967,-75
2020-08-02 04:18:14,20.50,20.50,20.50,99.90,895621,33,19936,-75
2020-08-02 04:18:44,20.50,20.50,20.50,99.90,895530,33,19975,-75
2020-08-02 04:19:23,20.60,20.60,20.60,99.90,895913,33,20213,-75
2020-08-02 04:20:08,20.60,20.60,20.60,99.90,892400,33,19964,-75
2020-08-02 04:20:42,20.60,20.60,20.60,99.90,895768,33,19947,-77
2020-08-02 04:21:13,20.60,20.60,20.60,99.90,895777,33,19939,-76
2020-08-02 04:21:55,20.60,20.60,20.60,99.90,897676,33,19939,-76
2020-08-02 04:22:39,20.60,20.60,20.60,99.90,897462,33,19950,-76
2020-08-02 04:23:15,20.60,20.60,20.60,99.90,895547,33,20322,-76
2020-08-02 04:24:03,20.60,20.60,20.60,99.90,895685,33,19936,-75
2020-08-02 04:24:56,20.60,20.60,20.60,99.90,898737,33,19954,-76
2020-08-02 04:25:53,20.70,20.70,20.70,99.90,895792,33,19950,-77
2020-08-02 04:26:31,20.70,20.70,20.70,99.90,892522,33,20397,-76
2020-08-02 04:27:12,20.80,20.80,20.80,99.90,892518,33,19958,-76
2020-08-02 04:27:52,20.70,20.70,20.70,99.90,892334,33,19994,-74
2020-08-02 04:28:32,20.80,20.80,20.80,99.90,889698,33,20386,-76
2020-08-02 04:29:22,20.80,20.80,20.80,99.90,889459,33,20031,-76
2020-08-02 04:30:04,20.80,20.80,20.80,99.90,891410,33,19951,-76
2020-08-02 04:30:57,20.90,20.90,20.90,99.90,892857,33,19983,-76
2020-08-02 04:31:36,20.90,20.90,20.90,99.90,896052,33,19955,-76
2020-08-02 04:32:10,20.90,20.90,20.90,99.90,898328,33,20103,-76
2020-08-02 04:32:42,20.90,20.90,20.90,99.90,898562,33,19932,-75
2020-08-02 04:33:38,20.90,20.90,20.90,99.90,893897,33,19936,-74
2020-08-02 04:34:51,20.90,20.90,20.90,99.90,889735,33,20349,-76
2020-08-02 04:35:28,20.80,20.80,20.80,99.90,891663,33,19988,-76
2020-08-02 04:36:03,20.90,20.90,20.90,99.90,895462,33,20304,-76
2020-08-02 04:36:34,20.90,20.90,20.90,99.90,892677,33,19936,-75
2020-08-02 04:37:05,20.90,20.90,20.90,99.90,892453,33,19943,-75
2020-08-02 04:37:42,20.90,20.90,20.90,99.90,892609,33,20384,-75
2020-08-02 04:38:19,20.90,20.90,20.90,99.90,893451,33,19971,-75
2020-08-02 04:38:56,20.90,20.90,20.90,99.90,892578,33,19999,-75
2020-08-02 04:39:37,21.00,21.00,21.00,99.90,892707,33,20268,-75
2020-08-02 04:40:16,21.00,21.00,21.00,99.90,892406,33,19932,-75
2020-08-02 04:41:15,21.00,21.00,21.00,99.90,889494,33,19955,-75
2020-08-02 04:41:45,21.00,21.00,21.00,99.90,890160,33,20059,-75
2020-08-02 04:42:20,21.10,21.10,21.10,99.90,895657,33,19947,-75
2020-08-02 04:42:56,21.10,21.10,21.10,99.90,898530,33,19950,-75
2020-08-02 04:43:31,21.10,21.10,21.10,99.90,895735,33,20263,-74
2020-08-02 04:44:11,21.10,21.10,21.10,99.90,894134,33,19932,-75
2020-08-02 04:44:48,21.10,21.10,21.10,99.90,895826,33,20028,-75
2020-08-02 04:45:33,21.20,21.20,21.20,99.90,902540,32,19993,-75
2020-08-02 04:46:29,21.20,21.20,21.20,99.90,904696,32,19935,-75
2020-08-02 04:47:18,21.20,21.20,21.20,99.90,902092,32,19935,-75
2020-08-02 04:47:51,21.30,21.30,21.30,99.90,906001,32,19943,-76
2020-08-02 04:48:26,21.30,21.30,21.30,99.90,907642,32,19938,-75
2020-08-02 04:49:00,21.40,21.40,21.40,99.90,904688,32,19985,-76
2020-08-02 04:49:40,21.40,21.40,21.40,99.90,904647,32,19966,-75
2020-08-02 04:50:18,21.40,21.40,21.40,99.90,904962,32,20307,-75
2020-08-02 04:50:52,21.40,21.40,21.40,99.90,906774,32,20308,-76
2020-08-02 04:51:27,21.40,21.40,21.40,99.90,904860,32,20000,-75
2020-08-02 04:52:01,21.50,21.50,21.50,99.90,901926,32,19963,-75
2020-08-02 04:52:35,21.40,21.40,21.40,99.90,906740,32,19980,-75
2020-08-02 04:53:20,21.50,21.50,21.50,99.90,909459,32,19989,-76
2020-08-02 04:53:55,21.50,21.50,21.50,99.90,908066,32,19945,-75
2020-08-02 04:54:46,21.60,21.60,21.60,99.90,909778,32,19960,-76
2020-08-02 04:55:16,21.60,21.60,21.60,99.90,907606,32,20320,-76
2020-08-02 04:56:17,21.60,21.60,21.60,99.90,907742,32,19944,-75
2020-08-02 04:56:52,21.60,21.60,21.60,99.90,908232,32,19986,-76
2020-08-02 04:57:34,21.70,21.70,21.70,99.90,908433,32,19970,-75
2020-08-02 04:58:09,21.70,21.70,21.70,99.90,911316,32,19957,-75
2020-08-02 04:58:40,21.70,21.70,21.70,99.90,913268,32,20265,-76
2020-08-02 04:59:26,21.60,21.60,21.60,99.90,914454,32,19958,-76
2020-08-02 05:00:25,21.70,21.70,21.70,99.90,916405,32,19965,-76
2020-08-02 05:01:09,21.70,21.70,21.70,99.90,914009,32,19996,-75
2020-08-02 05:02:15,21.70,21.70,21.70,99.90,910831,32,19934,-75
2020-08-02 05:02:54,21.70,21.70,21.70,99.90,904751,32,20323,-76
2020-08-02 05:03:33,21.70,21.70,21.70,99.90,904480,32,19938,-75
2020-08-02 05:04:09,21.70,21.70,21.70,99.90,904760,32,20366,-76
2020-08-02 05:05:17,21.70,21.70,21.70,99.90,906878,32,20266,-76
2020-08-02 05:06:00,21.70,21.70,21.70,99.90,904814,32,20230,-76
2020-08-02 05:06:40,21.60,21.60,21.60,99.90,901237,33,19934,-75
2020-08-02 05:07:13,21.60,21.60,21.60,99.90,901337,32,19935,-75
2020-08-02 05:08:02,21.70,21.70,21.70,99.90,901596,32,19954,-75
2020-08-02 05:08:40,21.70,21.70,21.70,99.90,904643,32,19945,-75
2020-08-02 05:09:16,21.70,21.70,21.70,99.90,904708,32,20400,-75
2020-08-02 05:09:47,21.80,21.80,21.80,99.90,904946,32,20302,-75
2020-08-02 05:10:23,21.80,21.80,21.80,99.90,902999,32,20008,-75
2020-08-02 05:10:54,21.90,21.90,21.90,99.90,901361,32,19939,-76
2020-08-02 05:11:27,22.00,22.00,22.00,99.90,901539,32,19943,-74
2020-08-02 05:11:58,22.00,22.00,22.00,99.90,902775,32,19951,-75
2020-08-02 05:12:38,22.10,22.10,22.10,99.90,905333,32,19938,-75
2020-08-02 05:13:08,22.10,22.10,22.10,99.90,904368,32,19991,-76
2020-08-02 05:13:42,22.10,22.10,22.10,99.90,901668,32,19941,-74
2020-08-02 05:14:28,22.10,22.10,22.10,99.90,901260,33,20272,-75
2020-08-02 05:15:21,22.10,22.10,22.10,99.90,903443,32,19949,-75
2020-08-02 05:15:54,22.20,22.20,22.20,99.90,907825,32,19940,-76
2020-08-02 05:16:30,22.20,22.20,22.20,99.90,904853,32,19935,-76
2020-08-02 05:17:16,22.20,22.20,22.20,99.90,904609,32,20034,-76
2020-08-02 05:17:47,22.30,22.30,22.30,99.90,904690,32,20281,-76
2020-08-02 05:18:27,22.40,22.40,22.40,99.90,904731,32,19938,-76
2020-08-02 05:19:12,22.40,22.40,22.40,99.90,903874,32,19930,-76
2020-08-02 05:19:48,22.50,22.50,22.50,99.90,904524,32,19950,-76
2020-08-02 05:20:37,22.60,22.60,22.60,99.90,904718,32,20028,-76
2020-08-02 05:21:25,22.60,22.60,22.60,99.90,907659,32,19939,-75
2020-08-02 05:22:15,22.60,22.60,22.60,99.90,908046,32,19938,-76
2020-08-02 05:23:04,22.50,22.50,22.50,99.90,904408,32,19997,-75
2020-08-02 05:23:45,22.50,22.50,22.50,99.90,904607,32,19949,-75
2020-08-02 05:24:22,22.50,22.50,22.50,99.90,904782,32,20460,-75
2020-08-02 05:24:53,22.60,22.60,22.60,99.90,907606,32,19931,-75
2020-08-02 05:25:32,22.60,22.60,22.60,99.90,907490,32,19958,-75
2020-08-02 05:26:12,22.50,22.50,22.50,99.90,904679,32,19934,-75
2020-08-02 05:26:49,22.60,22.60,22.60,99.90,902831,32,19942,-75
2020-08-02 05:27:32,22.60,22.60,22.60,99.90,898693,32,19998,-75
2020-08-02 05:28:25,22.60,22.60,22.60,99.90,906732,32,20286,-76
2020-08-02 05:28:56,22.70,22.70,22.70,99.90,908046,32,19992,-77
2020-08-02 05:29:52,22.90,22.90,22.90,99.90,904693,32,20317,-77
2020-08-02 05:30:29,22.90,22.90,22.90,99.90,895563,33,20324,-76
2020-08-02 05:31:19,23.00,23.00,23.00,99.90,898032,32,19943,-76
2020-08-02 05:31:50,22.90,22.90,22.90,99.90,901188,32,19978,-76
2020-08-02 05:32:36,22.90,22.90,22.90,99.90,904474,32,20317,-77
2020-08-02 05:33:26,22.90,22.90,22.90,99.90,904504,32,19975,-77
2020-08-02 05:34:02,22.80,22.80,22.80,99.90,903570,32,19931,-77
2020-08-02 05:34:38,22.80,22.80,22.80,99.90,898322,33,19957,-76
2020-08-02 05:35:20,22.70,22.70,22.70,99.90,898577,33,19938,-76
2020-08-02 05:36:11,22.70,22.70,22.70,99.90,903497,32,19949,-76
2020-08-02 05:36:51,22.80,22.80,22.80,99.90,900969,32,19939,-77
2020-08-02 05:37:34,22.80,22.80,22.80,99.90,898458,33,19931,-76
2020-08-02 05:38:14,22.90,22.90,22.90,99.90,898306,33,19991,-76
2020-08-02 05:38:50,22.90,22.90,22.90,99.90,901183,32,20275,-77
2020-08-02 05:39:39,22.80,22.80,22.80,99.90,904519,32,19985,-76
2020-08-02 05:40:20,22.90,22.90,22.90,99.90,904552,32,20327,-76
2020-08-02 05:40:58,22.90,22.90,22.90,99.90,914170,32,20308,-76
2020-08-02 05:41:33,22.90,22.90,22.90,99.90,910823,32,19929,-76
2020-08-02 05:42:14,23.00,23.00,23.00,99.90,911282,32,20376,-76
2020-08-02 05:43:02,23.10,23.10,23.10,99.90,910281,32,19961,-76
2020-08-02 05:43:43,23.10,23.10,23.10,99.90,911018,32,20344,-76
2020-08-02 05:44:17,23.00,23.00,23.00,99.90,911243,32,19977,-76
2020-08-02 05:44:48,23.10,23.10,23.10,99.90,910786,32,19942,-76
2020-08-02 05:45:22,23.20,23.20,23.20,99.90,911241,32,20307,-76
2020-08-02 05:45:57,23.20,23.20,23.20,99.90,907522,32,20001,-75
2020-08-02 05:46:28,23.20,23.20,23.20,99.90,904828,32,19982,-76
2020-08-02 05:47:07,23.30,23.30,23.30,99.90,908143,32,19948,-76
2020-08-02 05:47:49,23.50,23.50,23.50,99.90,906217,32,19931,-76
2020-08-02 05:48:25,23.60,23.60,23.60,99.90,906873,32,20431,-76
2020-08-02 05:49:40,23.60,23.60,23.60,99.90,907720,32,19958,-76
2020-08-02 05:50:23,23.90,23.90,23.90,99.90,913000,32,19930,-76
2020-08-02 05:51:01,24.60,24.60,24.60,99.90,911040,32,19946,-76
2020-08-02 05:51:46,24.80,24.80,24.80,99.90,908165,32,20393,-76
2020-08-02 05:52:22,25.10,25.10,25.10,99.90,911026,32,19941,-76
2020-08-02 05:53:13,25.30,25.30,25.30,99.90,910717,32,19926,-77
2020-08-02 05:53:55,25.70,25.70,25.70,99.90,913618,32,20350,-77
2020-08-02 05:54:35,25.70,25.70,25.70,99.90,914551,32,20356,-78
2020-08-02 05:55:14,25.80,25.80,25.80,99.90,917172,32,20346,-78
2020-08-02 05:55:49,25.70,25.70,25.70,99.90,914124,32,20311,-78
2020-08-02 05:56:32,25.90,25.90,25.90,99.90,914091,32,20426,-79
2020-08-02 05:57:11,25.70,25.70,25.70,99.90,913866,32,19969,-78
2020-08-02 05:57:44,25.60,25.60,25.60,99.90,913612,32,19929,-77
2020-08-02 05:58:50,25.50,25.50,25.50,99.90,910762,32,19957,-77
2020-08-02 05:59:41,25.30,25.30,25.30,99.90,911792,32,20020,-78
2020-08-02 06:00:34,25.20,25.20,25.20,99.90,914007,32,19995,-77
2020-08-02 06:01:14,25.10,25.10,25.10,99.90,914048,32,19930,-77
2020-08-02 06:02:00,25.00,25.00,25.00,99.90,910852,32,19964,-77
2020-08-02 06:02:31,25.10,25.10,25.10,99.90,904372,32,19965,-77
2020-08-02 06:03:08,25.20,25.20,25.20,99.90,907259,32,19977,-77
2020-08-02 06:03:44,25.10,25.10,25.10,99.90,907039,32,19935,-77
2020-08-02 06:04:20,25.00,25.00,25.00,99.90,909122,32,19953,-78
2020-08-02 06:04:54,25.10,25.10,25.10,99.90,907764,32,20318,-78
2020-08-02 06:05:24,25.00,25.00,25.00,99.90,909137,32,19942,-77
2020-08-02 06:06:13,24.90,24.90,24.90,99.90,907812,32,19958,-77
2020-08-02 06:06:46,24.90,24.90,24.90,99.90,913091,32,20325,-78
2020-08-02 06:07:26,24.70,24.70,24.70,99.90,913948,32,19981,-75
2020-08-02 06:08:00,24.50,24.50,24.50,99.90,914113,32,19942,-78
2020-08-02 06:08:46,24.30,24.30,24.30,99.90,912522,32,19986,-78
2020-08-02 06:09:29,24.30,24.30,24.30,99.90,910910,32,20254,-78
2020-08-02 06:10:02,24.30,24.30,24.30,99.90,910585,32,19949,-77
2020-08-02 06:10:39,24.30,24.30,24.30,99.90,914090,32,19980,-77
2020-08-02 06:11:16,24.30,24.30,24.30,99.90,916292,32,19937,-78
2020-08-02 06:11:51,24.20,24.20,24.20,99.90,915442,32,19934,-78
2020-08-02 06:12:39,24.20,24.20,24.20,99.90,913950,32,19974,-77
2020-08-02 06:13:17,23.90,23.90,23.90,99.90,910541,32,19938,-76
2020-08-02 06:13:53,23.90,23.90,23.90,99.90,907432,32,19943,-77
2020-08-02 06:14:23,24.00,24.00,24.00,99.90,910540,32,20314,-78
2020-08-02 06:15:04,24.10,24.10,24.10,99.90,907765,32,19961,-77
2020-08-02 06:15:35,24.20,24.20,24.20,99.90,906207,32,20236,-78
2020-08-02 06:16:11,24.40,24.40,24.40,99.90,908675,32,19970,-77
2020-08-02 06:16:46,24.40,24.40,24.40,99.90,912308,32,19952,-77
2020-08-02 06:17:21,24.60,24.60,24.60,99.90,915194,32,19949,-78
2020-08-02 06:17:55,24.50,24.50,24.50,99.90,917132,32,19941,-78
2020-08-02 06:18:25,24.70,24.70,24.70,99.90,913579,32,19994,-77
2020-08-02 06:19:10,24.70,24.70,24.70,99.90,910573,32,19937,-77
2020-08-02 06:19:46,24.90,24.90,24.90,99.90,910782,32,19942,-77
2020-08-02 06:20:38,25.20,25.20,25.20,99.90,909512,32,19942,-77
2020-08-02 06:21:08,25.30,25.30,25.30,99.90,907335,32,19930,-78
2020-08-02 06:21:50,25.30,25.30,25.30,99.90,907342,32,19953,-78
2020-08-02 06:22:24,25.30,25.30,25.30,99.90,907350,32,19945,-77
2020-08-02 06:23:05,25.30,25.30,25.30,99.90,909152,32,20025,-77
2020-08-02 06:23:40,25.30,25.30,25.30,99.90,910106,32,20266,-77
2020-08-02 06:24:30,25.30,25.30,25.30,99.90,910835,32,19990,-77
2020-08-02 06:25:08,25.20,25.20,25.20,99.90,907708,32,20057,-77
2020-08-02 06:25:42,25.20,25.20,25.20,99.90,910766,32,19985,-78
2020-08-02 06:26:19,25.20,25.20,25.20,99.90,911085,32,20031,-77
2020-08-02 06:26:55,25.30,25.30,25.30,99.90,911228,32,19949,-77
2020-08-02 06:27:26,25.30,25.30,25.30,99.90,910910,32,19934,-77
2020-08-02 06:28:00,25.10,25.10,25.10,99.90,904285,32,19942,-77
2020-08-02 06:28:35,25.10,25.10,25.10,99.90,905536,32,19930,-77
2020-08-02 06:29:15,25.10,25.10,25.10,99.90,904288,32,19927,-77
2020-08-02 06:29:53,25.10,25.10,25.10,99.90,908288,32,20349,-77
2020-08-02 06:30:30,25.10,25.10,25.10,99.90,910375,32,20313,-77
2020-08-02 06:31:13,25.00,25.00,25.00,99.90,910427,32,20249,-78
2020-08-02 06:31:50,24.90,24.90,24.90,99.90,910862,32,19948,-77
2020-08-02 06:32:21,24.80,24.80,24.80,99.90,910950,32,19933,-78
2020-08-02 06:32:51,24.70,24.70,24.70,99.90,906000,32,20294,-77
2020-08-02 06:33:22,24.60,24.60,24.60,99.90,908023,32,19938,-77
2020-08-02 06:33:56,24.50,24.50,24.50,99.90,907697,32,19930,-77
2020-08-02 06:34:30,24.60,24.60,24.60,99.90,907346,32,19934,-77
2020-08-02 06:35:08,24.70,24.70,24.70,99.90,904344,32,19934,-78
2020-08-02 06:35:47,24.70,24.70,24.70,99.90,899634,33,19935,-78
2020-08-02 06:36:37,24.50,24.50,24.50,99.90,905527,32,19953,-78
2020-08-02 06:37:34,24.30,24.30,24.30,99.90,910664,32,19956,-77
2020-08-02 06:38:08,24.30,24.30,24.30,99.90,907450,32,20309,-78
2020-08-02 06:38:42,24.20,24.20,24.20,99.90,903879,32,20315,-78
2020-08-02 06:39:32,24.20,24.20,24.20,99.90,900922,32,19955,-78
2020-08-02 06:40:26,24.20,24.20,24.20,99.90,901125,32,20243,-78
2020-08-02 06:41:02,24.20,24.20,24.20,99.90,895016,33,19950,-77
2020-08-02 06:41:42,24.30,24.30,24.30,99.90,891837,33,19951,-75
2020-08-02 06:42:19,24.30,24.30,24.30,99.90,896447,33,20280,-73
2020-08-02 06:42:53,24.30,24.30,24.30,99.90,899278,32,20273,-73
2020-08-02 06:43:26,24.20,24.20,24.20,99.90,899817,32,19942,-73
2020-08-02 06:44:08,24.30,24.30,24.30,99.90,904013,32,20316,-73
2020-08-02 06:44:41,24.30,24.30,24.30,99.90,902232,32,19986,-77
2020-08-02 06:45:11,24.40,24.40,24.40,99.90,902738,32,20293,-76
2020-08-02 06:45:50,24.30,24.30,24.30,99.90,902947,32,20052,-78
2020-08-02 06:46:27,24.30,24.30,24.30,99.90,899356,32,19951,-76
2020-08-02 06:47:02,24.30,24.30,24.30,99.90,903081,32,20002,-78
2020-08-02 06:47:36,24.30,24.30,24.30,99.90,899393,32,19939,-77
2020-08-02 06:48:16,24.40,24.40,24.40,99.90,904007,32,19935,-76
2020-08-02 06:48:51,24.50,24.50,24.50,99.90,904300,32,20319,-76
2020-08-02 06:49:27,24.40,24.40,24.40,99.90,904387,32,19968,-76
2020-08-02 06:50:11,24.40,24.40,24.40,99.90,902018,32,19947,-76
2020-08-02 06:51:01,24.30,24.30,24.30,99.90,901115,32,19969,-76
2020-08-02 06:51:34,24.40,24.40,24.40,99.90,904426,32,19954,-76
2020-08-02 06:52:05,24.30,24.30,24.30,99.90,904382,32,20329,-76
2020-08-02 06:52:38,24.30,24.30,24.30,99.90,907218,32,19941,-75
2020-08-02 06:53:14,24.30,24.30,24.30,99.90,901402,32,20311,-78
2020-08-02 06:54:02,24.30,24.30,24.30,99.90,901357,32,20388,-74
2020-08-02 06:54:45,24.20,24.20,24.20,99.90,898798,32,19997,-76
2020-08-02 06:55:24,24.20,24.20,24.20,99.90,904293,32,19931,-75
2020-08-02 06:56:09,24.20,24.20,24.20,99.90,901107,32,19943,-75
2020-08-02 06:56:46,24.30,24.30,24.30,99.90,901143,32,19949,-75
2020-08-02 06:57:29,24.30,24.30,24.30,99.90,901059,33,19949,-75
2020-08-02 06:58:18,24.50,24.50,24.50,99.90,904040,32,19937,-75
2020-08-02 06:58:51,24.40,24.40,24.40,99.90,907323,32,19942,-75
2020-08-02 06:59:25,24.50,24.50,24.50,99.90,900844,33,19939,-76
2020-08-02 07:00:10,24.60,24.60,24.60,99.90,897712,33,19978,-76
2020-08-02 07:00:45,24.60,24.60,24.60,99.90,896271,33,19966,-76
2020-08-02 07:01:24,24.50,24.50,24.50,99.90,900458,33,20053,-76
2020-08-02 07:02:14,24.50,24.50,24.50,99.90,900862,32,19986,-75
2020-08-02 07:02:53,24.50,24.50,24.50,99.90,904228,32,20357,-77
2020-08-02 07:03:28,24.30,24.30,24.30,99.90,901485,33,19947,-76
2020-08-02 07:04:17,24.30,24.30,24.30,99.90,904127,32,19934,-75
2020-08-02 07:05:17,24.40,24.40,24.40,99.90,907439,32,19930,-76
2020-08-02 07:05:51,24.40,24.40,24.40,99.90,901062,33,20326,-77
2020-08-02 07:06:29,24.50,24.50,24.50,99.90,903704,32,19969,-76
2020-08-02 07:07:05,24.40,24.40,24.40,99.90,901415,33,19950,-75
2020-08-02 07:07:38,24.20,24.20,24.20,99.90,901301,33,19941,-75
2020-08-02 07:08:30,24.20,24.20,24.20,99.90,905768,32,20354,-74
2020-08-02 07:09:16,24.20,24.20,24.20,99.90,906710,32,20254,-75
2020-08-02 07:09:56,24.30,24.30,24.30,99.90,906830,32,19967,-75
2020-08-02 07:10:32,24.30,24.30,24.30,99.90,905187,32,19938,-75
2020-08-02 07:11:06,24.30,24.30,24.30,99.90,901822,32,20322,-75
2020-08-02 07:11:50,24.40,24.40,24.40,99.90,901700,32,20303,-74
2020-08-02 07:12:46,24.40,24.40,24.40,99.90,901728,32,20268,-75
2020-08-02 07:13:17,24.30,24.30,24.30,99.90,901627,32,19985,-76
2020-08-02 07:14:06,24.30,24.30,24.30,99.90,904621,32,20049,-77
2020-08-02 07:14:37,24.20,24.20,24.20,99.90,904670,32,19950,-77
2020-08-02 07:15:19,24.10,24.10,24.10,99.90,907113,32,20392,-77
2020-08-02 07:15:53,24.20,24.20,24.20,99.90,906799,32,19950,-76
2020-08-02 07:16:23,24.10,24.10,24.10,99.90,911720,32,19952,-76
2020-08-02 07:17:15,24.10,24.10,24.10,99.90,911257,32,19930,-77
2020-08-02 07:18:11,24.10,24.10,24.10,99.90,908183,32,19952,-76
2020-08-02 07:18:51,24.10,24.10,24.10,99.90,907334,32,20544,-75
2020-08-02 07:19:24,24.10,24.10,24.10,99.90,908509,32,19930,-77
2020-08-02 07:19:55,24.10,24.10,24.10,99.90,911486,32,19999,-76
2020-08-02 07:20:41,24.10,24.10,24.10,99.90,908156,32,20277,-77
2020-08-02 07:21:17,24.10,24.10,24.10,99.90,906996,32,19961,-75
2020-08-02 07:21:51,24.10,24.10,24.10,99.90,905240,32,19981,-78
2020-08-02 07:22:25,24.10,24.10,24.10,99.90,904499,32,20361,-76
2020-08-02 07:23:02,24.10,24.10,24.10,99.90,906714,32,19970,-77
2020-08-02 07:23:36,24.10,24.10,24.10,99.90,907894,32,19988,-79
2020-08-02 07:24:30,23.90,23.90,23.90,99.90,909985,32,19939,-76
2020-08-02 07:25:00,24.00,24.00,24.00,99.90,900050,32,20265,-77
2020-08-02 07:25:40,24.00,24.00,24.00,99.90,907853,32,19953,-76
2020-08-02 07:26:10,24.10,24.10,24.10,99.90,908100,32,19934,-77
2020-08-02 07:26:51,23.90,23.90,23.90,99.90,909209,32,19952,-77
2020-08-02 07:27:30,23.80,23.80,23.80,99.90,917429,32,20341,-76
2020-08-02 07:28:06,23.80,23.80,23.80,99.90,916213,32,19943,-74
2020-08-02 07:28:40,23.80,23.80,23.80,99.90,912313,32,19987,-75
2020-08-02 07:29:13,23.80,23.80,23.80,99.90,912204,32,19985,-76
2020-08-02 07:29:47,23.70,23.70,23.70,99.90,910536,32,20321,-74
2020-08-02 07:30:21,23.70,23.70,23.70,99.90,909434,32,20322,-74
2020-08-02 07:30:58,23.80,23.80,23.80,99.90,911517,32,19971,-76
2020-08-02 07:31:37,23.70,23.70,23.70,99.90,913359,32,19934,-78
2020-08-02 07:32:11,23.80,23.80,23.80,99.90,912155,32,20348,-74
2020-08-02 07:32:47,23.80,23.80,23.80,99.90,911184,32,20360,-76
2020-08-02 07:33:37,23.80,23.80,23.80,99.90,911273,32,20281,-77
2020-08-02 07:34:20,23.80,23.80,23.80,99.90,914509,32,19947,-77
2020-08-02 07:35:03,23.80,23.80,23.80,99.90,911082,32,19957,-76
2020-08-02 07:35:36,23.80,23.80,23.80,99.90,908113,32,19941,-78
2020-08-02 07:36:11,24.00,24.00,24.00,99.90,905047,32,19954,-78
2020-08-02 07:36:59,24.10,24.10,24.10,99.90,903948,32,19968,-81
2020-08-02 07:37:33,24.10,24.10,24.10,99.90,904528,32,19949,-79
2020-08-02 07:38:11,24.10,24.10,24.10,99.90,904624,32,19930,-83
2020-08-02 07:38:46,24.20,24.20,24.20,99.90,907820,32,20309,-79
2020-08-02 07:39:23,24.10,24.10,24.10,99.90,912442,32,20387,-79
2020-08-02 07:40:15,24.20,24.20,24.20,99.90,911166,32,19934,-79
2020-08-02 07:40:48,24.30,24.30,24.30,99.90,910925,32,20350,-76
2020-08-02 07:41:23,24.30,24.30,24.30,99.90,915597,32,20047,-79
2020-08-02 07:41:54,24.30,24.30,24.30,99.90,914632,32,19930,-78
2020-08-02 07:42:31,24.20,24.20,24.20,99.90,913085,32,19993,-78
2020-08-02 07:43:05,24.10,24.10,24.10,99.90,914587,32,19934,-78
2020-08-02 07:43:43,24.00,24.00,24.00,99.90,915338,32,19985,-79
2020-08-02 07:44:21,24.00,24.00,24.00,99.90,916031,32,19961,-79
2020-08-02 07:44:55,23.90,23.90,23.90,99.90,917732,32,19975,-78
2020-08-02 07:45:29,23.70,23.70,23.70,99.90,914144,32,20004,-78
2020-08-02 07:46:03,23.60,23.60,23.60,99.90,909288,32,19954,-79
2020-08-02 07:46:36,23.60,23.60,23.60,99.90,911459,32,19968,-78
2020-08-02 07:47:10,23.60,23.60,23.60,99.90,911261,32,19933,-78
2020-08-02 07:47:42,23.70,23.70,23.70,99.90,910249,32,19934,-79
2020-08-02 07:48:18,23.70,23.70,23.70,99.90,913882,32,19957,-79
2020-08-02 07:48:51,23.60,23.60,23.60,99.90,910538,32,19986,-79
2020-08-02 07:49:29,23.70,23.70,23.70,99.90,914458,32,19977,-78
2020-08-02 07:50:06,23.70,23.70,23.70,99.90,911838,32,19985,-79
2020-08-02 07:50:39,23.60,23.60,23.60,99.90,912008,32,19930,-79
2020-08-02 07:51:11,23.50,23.50,23.50,99.90,907780,32,19938,-79
2020-08-02 07:51:43,23.50,23.50,23.50,99.90,911284,32,20072,-78
2020-08-02 07:52:18,23.50,23.50,23.50,99.90,915022,32,19971,-78
2020-08-02 07:52:50,23.60,23.60,23.60,99.90,914534,32,19945,-79
2020-08-02 07:53:28,23.60,23.60,23.60,99.90,917396,32,19953,-79
2020-08-02 07:54:05,23.60,23.60,23.60,99.90,914316,32,19985,-79
2020-08-02 07:54:56,23.60,23.60,23.60,99.90,914293,32,19937,-78
2020-08-02 07:55:26,23.60,23.60,23.60,99.90,903416,32,20299,-79
2020-08-02 07:56:00,23.60,23.60,23.60,99.90,916997,32,19945,-79
2020-08-02 07:56:36,23.70,23.70,23.70,99.90,914272,32,19951,-82
2020-08-02 07:57:11,23.60,23.60,23.60,99.90,908031,32,20348,-77
2020-08-02 07:57:45,23.60,23.60,23.60,99.90,907760,32,19950,-78
2020-08-02 07:58:15,23.70,23.70,23.70,99.90,906154,32,19958,-78
2020-08-02 07:58:50,23.60,23.60,23.60,99.90,909184,32,19943,-78
2020-08-02 07:59:26,23.70,23.70,23.70,99.90,907750,32,20341,-78
2020-08-02 08:00:12,23.80,23.80,23.80,99.90,909656,32,19926,-78
2020-08-02 08:00:45,23.80,23.80,23.80,99.90,908097,32,19938,-78
2020-08-02 08:01:17,23.80,23.80,23.80,99.90,907041,32,19960,-76
2020-08-02 08:01:51,23.80,23.80,23.80,99.90,910210,32,19938,-78
2020-08-02 08:02:24,23.80,23.80,23.80,99.90,911342,32,19937,-78
2020-08-02 08:03:13,23.90,23.90,23.90,99.90,909079,32,19934,-79
2020-08-02 08:03:51,23.90,23.90,23.90,99.90,910728,32,19930,-78
2020-08-02 08:04:40,23.80,23.80,23.80,99.90,907970,32,19944,-78
2020-08-02 08:05:14,23.80,23.80,23.80,99.90,911572,32,20293,-80
2020-08-02 08:05:51,23.70,23.70,23.70,99.90,910999,32,20338,-79
2020-08-02 08:06:36,23.60,23.60,23.60,99.90,910924,32,19930,-79
2020-08-02 08:07:12,23.60,23.60,23.60,99.90,908351,32,19943,-81
2020-08-02 08:07:45,23.50,23.50,23.50,99.90,907374,32,19972,-79
2020-08-02 08:08:36,23.50,23.50,23.50,99.90,910655,32,19938,-79
2020-08-02 08:09:22,23.40,23.40,23.40,99.90,911158,32,19941,-79
2020-08-02 08:10:03,23.30,23.30,23.30,99.90,910873,32,19983,-79
2020-08-02 08:10:36,23.30,23.30,23.30,99.90,907900,32,19969,-79
2020-08-02 08:11:07,23.30,23.30,23.30,99.90,911376,32,19993,-79
2020-08-02 08:11:46,23.20,23.20,23.20,99.90,909376,32,19981,-78
2020-08-02 08:12:28,23.20,23.20,23.20,99.90,909481,32,19945,-79
2020-08-02 08:13:03,23.10,23.10,23.10,99.90,907651,32,19962,-80
2020-08-02 08:13:37,23.10,23.10,23.10,99.90,910904,32,19942,-79
2020-08-02 08:14:09,23.10,23.10,23.10,99.90,909989,32,19960,-79
2020-08-02 08:14:44,23.10,23.10,23.10,99.90,912299,32,19988,-79
2020-08-02 08:15:19,23.20,23.20,23.20,99.90,910957,32,19969,-79
2020-08-02 08:15:55,23.10,23.10,23.10,99.90,912173,32,19954,-79
2020-08-02 08:16:32,23.10,23.10,23.10,99.90,908376,32,19954,-79
2020-08-02 08:17:11,23.10,23.10,23.10,99.90,903715,32,19989,-79
2020-08-02 08:17:48,22.90,22.90,22.90,99.90,901798,33,19939,-79
2020-08-02 08:18:24,22.80,22.80,22.80,99.90,904433,32,19949,-77
2020-08-02 08:19:05,22.60,22.60,22.60,99.90,909139,32,20328,-79
2020-08-02 08:19:41,22.50,22.50,22.50,99.90,909285,32,19930,-79
2020-08-02 08:20:22,22.50,22.50,22.50,99.90,910850,32,20000,-78
2020-08-02 08:20:56,22.40,22.40,22.40,99.90,908183,32,19949,-78
2020-08-02 08:21:30,22.40,22.40,22.40,99.90,912043,32,19982,-79
2020-08-02 08:22:22,22.20,22.20,22.20,99.90,914274,32,19930,-78
2020-08-02 08:23:01,22.30,22.30,22.30,99.90,917531,32,19983,-78
2020-08-02 08:23:37,22.30,22.30,22.30,99.90,911239,32,19942,-78
2020-08-02 08:24:11,22.30,22.30,22.30,99.90,907933,32,19958,-78
2020-08-02 08:24:54,22.20,22.20,22.20,99.90,905061,32,19934,-78
2020-08-02 08:25:31,22.10,22.10,22.10,99.90,905953,32,20263,-80
2020-08-02 08:26:06,22.10,22.10,22.10,99.90,907234,32,19958,-78
2020-08-02 08:26:36,22.00,22.00,22.00,99.90,892360,32,620561,-78
2020-08-02 08:27:11,22.10,22.10,22.10,99.90,912108,32,19948,-78
2020-08-02 08:27:53,22.10,22.10,22.10,99.90,911212,32,19957,-78
2020-08-02 08:28:27,22.10,22.10,22.10,99.90,909629,32,19996,-77
2020-08-02 08:29:01,22.00,22.00,22.00,99.90,910734,32,19945,-77
2020-08-02 08:29:36,22.00,22.00,22.00,99.90,909949,32,19966,-77
2020-08-02 08:30:12,22.10,22.10,22.10,99.90,908714,32,19934,-78
2020-08-02 08:31:00,22.00,22.00,22.00,99.90,909655,32,19930,-77
2020-08-02 08:31:35,22.00,22.00,22.00,99.90,910844,32,19968,-77
2020-08-02 08:32:09,21.80,21.80,21.80,99.90,913927,32,19948,-77
2020-08-02 08:32:46,21.80,21.80,21.80,99.90,913898,32,20342,-78
2020-08-02 08:33:20,21.80,21.80,21.80,99.90,914306,32,20313,-78
2020-08-02 08:33:57,21.70,21.70,21.70,99.90,914320,32,19953,-78
2020-08-02 08:34:34,21.70,21.70,21.70,99.90,914625,32,19950,-79
2020-08-02 08:35:14,21.60,21.60,21.60,99.90,914486,32,19938,-79
2020-08-02 08:36:00,21.50,21.50,21.50,99.90,914105,32,19940,-79
2020-08-02 08:36:35,21.40,21.40,21.40,99.90,914059,32,19933,-79
2020-08-02 08:37:05,21.40,21.40,21.40,99.90,911238,32,20272,-79
2020-08-02 08:37:39,21.50,21.50,21.50,99.90,912991,32,19938,-79
2020-08-02 08:38:13,21.40,21.40,21.40,99.90,911252,32,19930,-79
2020-08-02 08:38:53,21.30,21.30,21.30,99.90,912189,32,19986,-79
2020-08-02 08:39:29,21.30,21.30,21.30,99.90,914149,32,20265,-79
2020-08-02 08:40:03,21.30,21.30,21.30,99.90,913230,32,20020,-79
2020-08-02 08:40:38,21.40,21.40,21.40,99.90,910974,32,19995,-80
2020-08-02 08:41:15,21.30,21.30,21.30,99.90,908124,32,19954,-79
2020-08-02 08:41:50,21.20,21.20,21.20,99.90,906394,32,19961,-81
2020-08-02 08:42:23,21.20,21.20,21.20,99.90,904859,32,20254,-79
2020-08-02 08:43:00,21.10,21.10,21.10,99.90,902990,32,20000,-79
2020-08-02 08:43:35,21.10,21.10,21.10,99.90,904563,32,19927,-79
2020-08-02 08:44:11,21.10,21.10,21.10,99.90,904307,32,19950,-79
2020-08-02 08:44:54,21.00,21.00,21.00,99.90,906716,32,19969,-80
2020-08-02 08:45:35,20.90,20.90,20.90,99.90,912561,32,19945,-79
2020-08-02 08:46:09,20.80,20.80,20.80,99.90,914299,32,19941,-80
2020-08-02 08:46:44,20.70,20.70,20.70,99.90,913997,32,19930,-80
2020-08-02 08:47:22,20.70,20.70,20.70,99.90,914082,32,19929,-80
2020-08-02 08:47:58,20.60,20.60,20.60,99.90,914474,32,19937,-79
2020-08-02 08:48:37,20.50,20.50,20.50,99.90,914024,32,20290,-79
2020-08-02 08:49:12,20.40,20.40,20.40,99.90,913136,32,19934,-80
2020-08-02 08:49:51,20.20,20.20,20.20,99.90,914052,32,19934,-79
2020-08-02 08:50:41,20.10,20.10,20.10,99.90,910826,32,19935,-79
2020-08-02 08:51:18,20.10,20.10,20.10,99.90,914501,32,19930,-79
2020-08-02 08:51:55,20.10,20.10,20.10,99.90,914122,32,19993,-80
2020-08-02 08:52:52,20.00,20.00,20.00,99.90,914583,32,19972,-78
2020-08-02 08:53:22,20.00,20.00,20.00,99.90,912064,32,20001,-80
2020-08-02 08:53:59,20.00,20.00,20.00,99.90,914653,32,19993,-79
2020-08-02 08:54:40,20.00,20.00,20.00,99.90,914581,32,19933,-78
2020-08-02 08:55:13,20.00,20.00,20.00,99.90,914305,32,19929,-79
2020-08-02 08:55:48,20.00,20.00,20.00,99.90,914381,32,19968,-80
2020-08-02 08:56:21,20.00,20.00,20.00,99.90,911063,32,19996,-79
2020-08-02 08:56:52,19.90,19.90,19.90,99.90,911925,32,19952,-81
2020-08-02 08:57:39,19.90,19.90,19.90,99.90,914355,32,19938,-80
2020-08-02 08:58:09,19.90,19.90,19.90,99.90,916315,32,19948,-82
2020-08-02 08:58:45,19.90,19.90,19.90,99.90,910830,32,19945,-81
2020-08-02 08:59:20,19.90,19.90,19.90,99.90,911330,32,19933,-81
2020-08-02 08:59:52,19.80,19.80,19.80,99.90,907743,32,20337,-81
2020-08-02 09:00:26,19.80,19.80,19.80,99.90,902844,32,19962,-81
2020-08-02 09:01:04,19.70,19.70,19.70,99.90,904844,32,19961,-81
2020-08-02 09:01:39,19.70,19.70,19.70,99.90,907296,32,20055,-81
2020-08-02 09:02:12,19.70,19.70,19.70,99.90,914376,32,19961,-81
2020-08-02 09:02:43,19.70,19.70,19.70,99.90,916020,32,19943,-81
2020-08-02 09:03:19,19.60,19.60,19.60,99.90,911017,32,19979,-82
2020-08-02 09:03:52,19.60,19.60,19.60,99.90,908678,32,19938,-82
2020-08-02 09:04:35,19.60,19.60,19.60,99.90,908049,32,19987,-81
2020-08-02 09:05:15,19.60,19.60,19.60,99.90,906746,32,20298,-82
2020-08-02 09:05:48,19.60,19.60,19.60,99.90,910623,32,19982,-80
2020-08-02 09:06:24,19.60,19.60,19.60,99.90,910320,32,20138,-81
2020-08-02 09:06:58,19.70,19.70,19.70,99.90,909614,32,20311,-82
2020-08-02 09:07:36,19.70,19.70,19.70,99.90,907979,32,19935,-81
2020-08-02 09:08:20,19.70,19.70,19.70,99.90,910031,32,19942,-82
2020-08-02 09:08:53,19.70,19.70,19.70,99.90,913759,32,19945,-81
2020-08-02 09:09:26,19.70,19.70,19.70,99.90,913283,32,20305,-84
2020-08-02 09:10:00,19.60,19.60,19.60,99.90,910710,32,19969,-82
2020-08-02 09:11:00,19.60,19.60,19.60,99.90,911286,32,19969,-82
2020-08-02 09:11:41,19.60,19.60,19.60,99.90,901313,32,19978,-82
2020-08-02 09:12:15,19.50,19.50,19.50,99.90,901802,32,19943,-81
2020-08-02 09:12:49,19.50,19.50,19.50,99.90,898435,33,19966,-82
2020-08-02 09:13:25,19.50,19.50,19.50,99.90,900076,33,19943,-82
2020-08-02 09:13:58,19.50,19.50,19.50,99.90,901306,32,19947,-82
2020-08-02 09:14:34,19.50,19.50,19.50,99.90,902682,32,19949,-82
2020-08-02 09:15:13,19.60,19.60,19.60,99.90,900308,32,19959,-82
2020-08-02 09:15:56,19.60,19.60,19.60,99.90,902940,32,19934,-80
2020-08-02 09:16:30,19.60,19.60,19.60,99.90,901440,32,19954,-81
2020-08-02 09:17:07,19.60,19.60,19.60,99.90,901506,32,20326,-81
2020-08-02 09:17:46,19.50,19.50,19.50,99.90,901242,33,19950,-81
2020-08-02 09:18:37,19.50,19.50,19.50,99.90,900006,33,19935,-81
2020-08-02 09:19:11,19.50,19.50,19.50,99.90,898080,33,19978,-81
2020-08-02 09:19:48,19.60,19.60,19.60,99.90,898447,33,20303,-82
2020-08-02 09:20:22,19.60,19.60,19.60,99.90,895384,33,19931,-79
2020-08-02 09:20:56,19.50,19.50,19.50,99.90,897015,33,19950,-82
2020-08-02 09:21:42,19.60,19.60,19.60,99.90,898778,33,19942,-81
2020-08-02 09:22:17,19.50,19.50,19.50,99.90,900356,32,19952,-83
2020-08-02 09:22:51,19.60,19.60,19.60,99.90,898910,33,19973,-82
2020-08-02 09:23:25,19.60,19.60,19.60,99.90,898344,33,19935,-81
2020-08-02 09:24:01,19.70,19.70,19.70,99.90,898435,33,19935,-81
2020-08-02 09:24:36,19.70,19.70,19.70,99.90,901537,32,19945,-80
2020-08-02 09:25:11,19.70,19.70,19.70,99.90,900158,32,20397,-79
2020-08-02 09:25:47,19.80,19.80,19.80,99.90,899775,33,19942,-79
2020-08-02 09:26:20,19.80,19.80,19.80,99.90,894996,33,19969,-80
2020-08-02 09:26:56,19.80,19.80,19.80,99.90,893602,33,19993,-80
2020-08-02 09:27:31,19.80,19.80,19.80,99.90,892168,33,19991,-81
2020-08-02 09:28:01,19.80,19.80,19.80,99.90,896063,32,19938,-81
2020-08-02 09:28:32,19.90,19.90,19.90,99.90,901068,32,19969,-80
2020-08-02 09:29:03,19.90,19.90,19.90,99.90,901644,32,20349,-81
2020-08-02 09:29:33,20.00,20.00,20.00,99.90,904467,32,19950,-81
2020-08-02 09:30:14,20.00,20.00,20.00,99.90,900998,32,20362,-80
2020-08-02 09:30:47,19.90,19.90,19.90,99.90,900824,32,20006,-81
2020-08-02 09:31:18,20.00,20.00,20.00,99.90,901741,32,20343,-78
2020-08-02 09:31:51,20.00,20.00,20.00,99.90,899773,32,19939,-80
2020-08-02 09:32:31,20.00,20.00,20.00,99.90,901774,32,20357,-80
2020-08-02 09:33:01,20.00,20.00,20.00,99.90,901104,33,19943,-80
2020-08-02 09:33:38,20.10,20.10,20.10,99.90,899533,33,19935,-80
2020-08-02 09:34:12,20.10,20.10,20.10,99.90,901568,32,20017,-80
2020-08-02 09:34:46,20.10,20.10,20.10,99.90,901551,32,19931,-80
2020-08-02 09:35:23,20.20,20.20,20.20,99.90,899649,32,19936,-80
2020-08-02 09:36:01,20.20,20.20,20.20,99.90,901372,32,20396,-80
2020-08-02 09:36:41,20.10,20.10,20.10,99.90,898523,33,19943,-80
2020-08-02 09:37:38,20.20,20.20,20.20,99.90,896805,33,19943,-80
2020-08-02 09:38:10,20.30,20.30,20.30,99.90,894132,33,19935,-79
2020-08-02 09:38:44,20.30,20.30,20.30,99.90,898482,33,20374,-80
2020-08-02 09:39:35,20.30,20.30,20.30,99.90,901246,32,20326,-80
2020-08-02 09:40:06,20.30,20.30,20.30,99.90,900812,33,19946,-79
2020-08-02 09:40:40,20.30,20.30,20.30,99.90,901307,33,19935,-79
2020-08-02 09:41:16,20.30,20.30,20.30,99.90,903916,32,19999,-79
2020-08-02 09:41:48,20.30,20.30,20.30,99.90,899214,33,19950,-79
2020-08-02 09:42:21,20.30,20.30,20.30,99.90,898366,33,19939,-79
2020-08-02 09:43:00,20.40,20.40,20.40,99.90,892154,33,19936,-79
2020-08-02 09:43:34,20.40,20.40,20.40,99.90,895197,33,19931,-79
2020-08-02 09:44:10,20.30,20.30,20.30,99.90,900119,32,19939,-80
2020-08-02 09:44:52,20.40,20.40,20.40,99.90,899852,33,20245,-80
2020-08-02 09:45:25,20.30,20.30,20.30,99.90,903473,32,19953,-80
2020-08-02 09:46:00,20.30,20.30,20.30,99.90,904288,32,20053,-80
2020-08-02 09:46:34,20.20,20.20,20.20,99.90,903408,32,19934,-80
2020-08-02 09:47:17,20.20,20.20,20.20,99.90,901425,32,20331,-79
2020-08-02 09:47:51,20.20,20.20,20.20,99.90,898329,33,19939,-81
2020-08-02 09:48:28,20.20,20.20,20.20,99.90,897505,33,20240,-80
2020-08-02 09:49:02,20.20,20.20,20.20,99.90,908832,32,20352,-79
2020-08-02 09:49:39,20.30,20.30,20.30,99.90,913744,32,20337,-79
2020-08-02 09:50:14,20.30,20.30,20.30,99.90,915515,32,19973,-77
2020-08-02 09:51:05,20.30,20.30,20.30,99.90,914219,32,19938,-81
2020-08-02 09:51:36,20.20,20.20,20.20,99.90,910865,32,19938,-80
2020-08-02 09:52:16,20.20,20.20,20.20,99.90,913585,32,19933,-81
2020-08-02 09:52:53,20.30,20.30,20.30,99.90,917151,32,19982,-80
2020-08-02 09:53:27,20.30,20.30,20.30,99.90,917676,32,19964,-80
2020-08-02 09:54:04,20.30,20.30,20.30,99.90,914269,32,19948,-81
2020-08-02 09:54:41,20.30,20.30,20.30,99.90,914267,32,19937,-81
2020-08-02 09:55:20,20.30,20.30,20.30,99.90,910750,32,19940,-80
2020-08-02 09:55:58,20.40,20.40,20.40,99.90,910403,32,20020,-80
2020-08-02 09:56:35,20.40,20.40,20.40,99.90,910981,32,19949,-81
2020-08-02 09:57:06,20.40,20.40,20.40,99.90,912739,32,19956,-81
2020-08-02 09:57:39,20.30,20.30,20.30,99.90,912385,32,19952,-81
2020-08-02 09:58:16,20.40,20.40,20.40,99.90,911086,32,19930,-82
2020-08-02 09:58:50,20.40,20.40,20.40,99.90,904446,32,20299,-80
2020-08-02 09:59:28,20.40,20.40,20.40,99.90,907652,32,20329,-81
2020-08-02 09:59:58,20.50,20.50,20.50,99.90,909454,32,19945,-81
2020-08-02 10:00:41,20.50,20.50,20.50,99.90,908897,32,19938,-81
2020-08-02 10:01:25,20.50,20.50,20.50,99.90,906361,32,19930,-80
2020-08-02 10:02:03,20.50,20.50,20.50,99.90,907184,32,19969,-83
2020-08-02 10:02:39,20.60,20.60,20.60,99.90,907775,32,19949,-81
2020-08-02 10:03:30,20.60,20.60,20.60,99.90,913575,32,19930,-79
2020-08-02 10:04:08,20.50,20.50,20.50,99.90,913449,32,20343,-80
2020-08-02 10:04:46,20.60,20.60,20.60,99.90,907325,32,19946,-79
2020-08-02 10:05:16,20.60,20.60,20.60,99.90,910942,32,19999,-80
2020-08-02 10:05:50,20.60,20.60,20.60,99.90,912377,32,20383,-80
2020-08-02 10:06:27,20.60,20.60,20.60,99.90,915547,32,19934,-80
2020-08-02 10:07:01,20.60,20.60,20.60,99.90,913769,32,19934,-79
2020-08-02 10:07:39,20.70,20.70,20.70,99.90,914199,32,19963,-80
2020-08-02 10:08:16,20.70,20.70,20.70,99.90,910593,32,19938,-79
2020-08-02 10:08:50,20.70,20.70,20.70,99.90,911239,32,20047,-80
2020-08-02 10:09:25,20.80,20.80,20.80,99.90,913734,32,19949,-81
2020-08-02 10:10:08,20.80,20.80,20.80,99.90,909211,32,19993,-81
2020-08-02 10:10:43,20.80,20.80,20.80,99.90,909422,32,20326,-80
2020-08-02 10:11:20,20.90,20.90,20.90,99.90,907831,32,20350,-80
2020-08-02 10:12:03,21.00,21.00,21.00,99.90,910464,32,19960,-80
2020-08-02 10:12:37,21.00,21.00,21.00,99.90,913675,32,19937,-80
2020-08-02 10:13:19,21.00,21.00,21.00,99.90,910051,32,20001,-80
2020-08-02 10:13:56,21.10,21.10,21.10,99.90,910510,32,20316,-80
2020-08-02 10:14:45,21.10,21.10,21.10,99.90,904878,32,19974,-81
2020-08-02 10:15:22,21.10,21.10,21.10,99.90,907781,32,19953,-81
2020-08-02 10:15:58,21.10,21.10,21.10,99.90,907269,32,19949,-81
2020-08-02 10:16:34,21.00,21.00,21.00,99.90,911940,32,19981,-81
2020-08-02 10:17:25,21.00,21.00,21.00,99.90,911745,32,20295,-83
2020-08-02 10:17:59,21.00,21.00,21.00,99.90,906180,32,19946,-82
2020-08-02 10:18:33,21.00,21.00,21.00,99.90,910720,32,20381,-81
2020-08-02 10:19:09,21.00,21.00,21.00,99.90,907402,32,19934,-82
2020-08-02 10:19:45,21.00,21.00,21.00,99.90,907373,32,20333,-81
2020-08-02 10:20:24,21.00,21.00,21.00,99.90,906651,32,19962,-81
2020-08-02 10:20:58,21.00,21.00,21.00,99.90,912216,32,19937,-81
2020-08-02 10:21:31,21.00,21.00,21.00,99.90,911053,32,20372,-81
2020-08-02 10:22:06,21.00,21.00,21.00,99.90,912787,32,19968,-81
2020-08-02 10:22:52,21.00,21.00,21.00,99.90,910929,32,19986,-82
2020-08-02 10:23:25,20.90,20.90,20.90,99.90,913341,32,19926,-81
2020-08-02 10:24:17,20.90,20.90,20.90,99.90,914308,32,20310,-82
2020-08-02 10:24:52,20.90,20.90,20.90,99.90,911180,32,19950,-81
2020-08-02 10:25:26,20.90,20.90,20.90,99.90,911088,32,19981,-81
2020-08-02 10:26:05,20.90,20.90,20.90,99.90,911265,32,20230,-80
2020-08-02 10:26:46,20.90,20.90,20.90,99.90,909653,32,20018,-82
2020-08-02 10:27:29,21.00,21.00,21.00,99.90,909973,32,19934,-80
2020-08-02 10:28:09,20.80,20.80,20.80,99.90,907695,32,19948,-81
2020-08-02 10:28:42,20.90,20.90,20.90,99.90,910889,32,20404,-81
2020-08-02 10:29:17,20.90,20.90,20.90,99.90,910329,32,19977,-81
2020-08-02 10:29:54,20.90,20.90,20.90,99.90,909871,32,19988,-80
2020-08-02 10:30:35,20.70,20.70,20.70,99.90,907672,32,19958,-80
2020-08-02 10:31:43,20.70,20.70,20.70,99.90,907753,32,19972,-82
2020-08-02 10:32:17,20.70,20.70,20.70,99.90,907384,32,20308,-78
2020-08-02 10:32:54,20.80,20.80,20.80,99.90,904737,32,19934,-82
2020-08-02 10:33:29,20.90,20.90,20.90,99.90,904631,32,20201,-80
2020-08-02 10:34:00,20.90,20.90,20.90,99.90,901147,33,19943,-80
2020-08-02 10:34:33,21.00,21.00,21.00,99.90,900984,33,19943,-80
2020-08-02 10:35:34,21.00,21.00,21.00,99.90,896677,33,20395,-81
2020-08-02 10:36:13,21.00,21.00,21.00,99.90,898273,33,19966,-80
2020-08-02 10:36:46,21.00,21.00,21.00,99.90,896014,33,20352,-79
2020-08-02 10:37:29,21.00,21.00,21.00,99.90,895257,33,20339,-80
2020-08-02 10:38:02,21.00,21.00,21.00,99.90,898374,33,19965,-79
2020-08-02 10:38:40,21.00,21.00,21.00,99.90,896671,33,19947,-79
2020-08-02 10:39:13,21.00,21.00,21.00,99.90,897169,33,19974,-79
2020-08-02 10:39:49,21.00,21.00,21.00,99.90,896456,33,20404,-79
2020-08-02 10:40:22,21.00,21.00,21.00,99.90,900181,32,19967,-79
2020-08-02 10:40:55,21.00,21.00,21.00,99.90,898970,33,20413,-79
2020-08-02 10:41:38,21.10,21.10,21.10,99.90,902475,32,20371,-80
2020-08-02 10:42:17,21.20,21.20,21.20,99.90,899657,32,19958,-75
2020-08-02 10:42:51,21.30,21.30,21.30,99.90,895660,33,19970,-75
2020-08-02 10:43:27,21.50,21.50,21.50,99.90,901195,32,19927,-75
2020-08-02 10:43:58,21.50,21.50,21.50,99.90,902920,32,19946,-75
2020-08-02 10:44:33,21.60,21.60,21.60,99.90,900916,33,19931,-75
2020-08-02 10:45:10,21.60,21.60,21.60,99.90,898482,33,19951,-76
2020-08-02 10:45:56,21.70,21.70,21.70,99.90,897758,33,19990,-76
2020-08-02 10:46:47,21.70,21.70,21.70,99.90,897865,33,19936,-75
2020-08-02 10:47:27,21.80,21.80,21.80,99.90,895693,32,19951,-77
2020-08-02 10:48:12,21.70,21.70,21.70,99.90,904045,32,19939,-77
2020-08-02 10:48:47,21.70,21.70,21.70,99.90,904365,32,20335,-77
2020-08-02 10:49:22,21.60,21.60,21.60,99.90,906511,32,19942,-75
2020-08-02 10:49:56,21.60,21.60,21.60,99.90,900836,33,19962,-76
2020-08-02 10:50:32,21.60,21.60,21.60,99.90,897826,33,19990,-75
2020-08-02 10:51:36,21.60,21.60,21.60,99.90,891945,33,19995,-75
2020-08-02 10:52:14,21.60,21.60,21.60,99.90,894676,32,19982,-76
2020-08-02 10:52:47,21.70,21.70,21.70,99.90,902174,32,20431,-77
2020-08-02 10:53:18,21.70,21.70,21.70,99.90,901227,32,19947,-78
2020-08-02 10:53:49,21.80,21.80,21.80,99.90,901179,32,19977,-78
2020-08-02 10:54:46,21.80,21.80,21.80,99.90,901563,32,19942,-78
2020-08-02 10:55:16,21.80,21.80,21.80,99.90,900627,32,19951,-77
2020-08-02 10:55:49,21.90,21.90,21.90,99.90,901414,32,19935,-78
2020-08-02 10:56:22,21.80,21.80,21.80,99.90,900980,32,20010,-79
2020-08-02 10:56:54,21.80,21.80,21.80,99.90,901858,32,20246,-78
2020-08-02 10:57:25,21.80,21.80,21.80,99.90,900411,32,19950,-78
2020-08-02 10:57:59,21.90,21.90,21.90,99.90,900314,32,20466,-78
2020-08-02 10:58:32,22.00,22.00,22.00,99.90,907312,32,20310,-78
2020-08-02 10:59:03,22.00,22.00,22.00,99.90,904058,32,19992,-78
2020-08-02 10:59:34,22.10,22.10,22.10,99.90,900892,33,19998,-78
2020-08-02 11:00:13,22.20,22.20,22.20,99.90,901041,33,19939,-78
2020-08-02 11:00:56,22.20,22.20,22.20,99.90,901923,32,19945,-79
2020-08-02 11:01:36,22.30,22.30,22.30,99.90,902214,32,19945,-78
2020-08-02 11:02:09,22.30,22.30,22.30,99.90,900569,33,19958,-78
2020-08-02 11:02:43,22.30,22.30,22.30,99.90,901187,33,20381,-79
2020-08-02 11:03:14,22.40,22.40,22.40,99.90,902414,32,19999,-78
2020-08-02 11:03:52,22.50,22.50,22.50,99.90,900875,32,19935,-79
2020-08-02 11:04:34,22.60,22.60,22.60,99.90,904000,32,20271,-79
2020-08-02 11:05:08,22.70,22.70,22.70,99.90,901910,32,20370,-78
2020-08-02 11:05:59,22.80,22.80,22.80,99.90,901014,32,19939,-79
2020-08-02 11:06:35,22.90,22.90,22.90,99.90,900544,33,19954,-79
2020-08-02 11:07:09,22.90,22.90,22.90,99.90,904253,32,20310,-79
2020-08-02 11:07:47,22.90,22.90,22.90,99.90,906497,32,20340,-79
2020-08-02 11:08:21,22.90,22.90,22.90,99.90,906963,32,19986,-79
2020-08-02 11:08:54,22.90,22.90,22.90,99.90,908985,32,19994,-78
2020-08-02 11:09:45,22.90,22.90,22.90,99.90,908161,32,19927,-78
2020-08-02 11:10:25,23.00,23.00,23.00,99.90,906628,32,20239,-79
2020-08-02 11:10:59,23.20,23.20,23.20,99.90,910537,32,19930,-79
2020-08-02 11:11:36,23.10,23.10,23.10,99.90,909683,32,20294,-79
2020-08-02 11:12:10,23.10,23.10,23.10,99.90,910895,32,20345,-79
2020-08-02 11:12:51,23.20,23.20,23.20,99.90,910203,32,20360,-79
2020-08-02 11:13:29,23.10,23.10,23.10,99.90,909611,32,19941,-78
2020-08-02 11:14:06,23.10,23.10,23.10,99.90,909891,32,19938,-78
2020-08-02 11:14:40,23.20,23.20,23.20,99.90,904917,32,20380,-78
2020-08-02 11:15:14,23.30,23.30,23.30,99.90,905364,32,19945,-79
2020-08-02 11:15:48,23.30,23.30,23.30,99.90,905805,32,19944,-79
2020-08-02 11:16:26,23.20,23.20,23.20,99.90,906970,32,19942,-80
2020-08-02 11:16:59,23.10,23.10,23.10,99.90,909350,32,20345,-80
2020-08-02 11:17:43,23.10,23.10,23.10,99.90,914366,32,19985,-79
2020-08-02 11:18:30,23.20,23.20,23.20,99.90,914865,32,19937,-79
2020-08-02 11:19:05,23.20,23.20,23.20,99.90,910204,32,19946,-79
2020-08-02 11:19:39,23.30,23.30,23.30,99.90,912488,32,19942,-79
2020-08-02 11:20:12,23.30,23.30,23.30,99.90,913615,32,19949,-77
2020-08-02 11:20:53,23.40,23.40,23.40,99.90,906574,32,19994,-79
2020-08-02 11:21:27,23.50,23.50,23.50,99.90,906498,32,20252,-80
2020-08-02 11:22:05,23.50,23.50,23.50,99.90,911064,32,19991,-80
2020-08-02 11:22:35,23.50,23.50,23.50,99.90,911630,32,20367,-79
2020-08-02 11:23:13,23.40,23.40,23.40,99.90,914329,32,20008,-79
2020-08-02 11:23:49,23.30,23.30,23.30,99.90,911709,32,19937,-79
2020-08-02 11:24:41,23.10,23.10,23.10,99.90,909088,32,19934,-79
2020-08-02 11:25:22,23.10,23.10,23.10,99.90,913526,32,19945,-79
2020-08-02 11:25:56,23.10,23.10,23.10,99.90,911713,32,19938,-79
2020-08-02 11:26:33,23.30,23.30,23.30,99.90,910559,32,19937,-79
2020-08-02 11:27:07,23.30,23.30,23.30,99.90,907068,32,19994,-80
2020-08-02 11:27:41,23.30,23.30,23.30,99.90,904942,32,19942,-79
2020-08-02 11:28:18,23.30,23.30,23.30,99.90,906174,32,19939,-79
2020-08-02 11:28:51,23.30,23.30,23.30,99.90,908986,32,19938,-78
2020-08-02 11:29:32,23.30,23.30,23.30,99.90,907584,32,19940,-78
2020-08-02 11:30:12,23.30,23.30,23.30,99.90,905235,32,19965,-78
2020-08-02 11:30:45,23.40,23.40,23.40,99.90,912290,32,20462,-78
2020-08-02 11:31:28,23.40,23.40,23.40,99.90,909686,32,19976,-78
2020-08-02 11:32:17,23.30,23.30,23.30,99.90,910023,32,19984,-77
2020-08-02 11:32:48,23.20,23.20,23.20,99.90,907350,32,19966,-78
2020-08-02 11:33:26,23.20,23.20,23.20,99.90,904186,32,20011,-78
2020-08-02 11:34:00,23.40,23.40,23.40,99.90,905842,32,20081,-78
2020-08-02 11:34:34,23.60,23.60,23.60,99.90,905564,32,19938,-77
2020-08-02 11:35:07,23.70,23.70,23.70,99.90,909645,32,19946,-78
2020-08-02 11:35:44,23.90,23.90,23.90,99.90,914758,32,19948,-78
2020-08-02 11:36:18,24.00,24.00,24.00,99.90,913803,32,19941,-78
2020-08-02 11:36:49,24.10,24.10,24.10,99.90,915755,32,19933,-78
2020-08-02 11:37:23,24.20,24.20,24.20,99.90,912899,32,19993,-78
2020-08-02 11:37:56,24.30,24.30,24.30,99.90,910945,32,20606,-79
2020-08-02 11:38:33,24.40,24.40,24.40,99.90,907563,32,19930,-79
2020-08-02 11:39:29,24.40,24.40,24.40,99.90,906113,32,19939,-79
2020-08-02 11:40:10,24.20,24.20,24.20,99.90,909733,32,19930,-79
2020-08-02 11:40:47,24.00,24.00,24.00,99.90,910928,32,19933,-79
2020-08-02 11:41:27,23.90,23.90,23.90,99.90,913864,32,20357,-79
2020-08-02 11:41:57,23.80,23.80,23.80,99.90,911863,32,19933,-77
2020-08-02 11:42:33,23.80,23.80,23.80,99.90,914107,32,20120,-77
2020-08-02 11:43:24,23.90,23.90,23.90,99.90,910541,32,20266,-78
2020-08-02 11:44:02,24.00,24.00,24.00,99.90,915612,32,19933,-78
2020-08-02 11:45:05,24.10,24.10,24.10,99.90,910767,32,19975,-78
2020-08-02 11:45:45,24.30,24.30,24.30,99.90,904146,32,19931,-78
2020-08-02 11:46:35,24.30,24.30,24.30,99.90,901300,33,19972,-77
2020-08-02 11:47:08,24.30,24.30,24.30,99.90,898452,33,19991,-78
2020-08-02 11:47:42,24.40,24.40,24.40,99.90,897625,33,19990,-78
2020-08-02 11:48:18,24.40,24.40,24.40,99.90,898166,33,19935,-78
2020-08-02 11:48:55,24.50,24.50,24.50,99.90,901114,33,19970,-78
2020-08-02 11:49:58,24.40,24.40,24.40,99.90,899367,33,19981,-77
2020-08-02 11:50:35,24.40,24.40,24.40,99.90,894851,33,20003,-77
2020-08-02 11:51:11,24.40,24.40,24.40,99.90,894876,33,19954,-78
2020-08-02 11:51:46,24.20,24.20,24.20,99.90,892978,33,19978,-77
2020-08-02 11:52:21,24.30,24.30,24.30,99.90,890174,33,20344,-78
2020-08-02 11:52:53,24.30,24.30,24.30,99.90,889098,33,19940,-78
2020-08-02 11:53:36,24.30,24.30,24.30,99.90,890728,33,19976,-79
2020-08-02 11:54:23,24.20,24.20,24.20,99.90,893601,33,19958,-78
2020-08-02 11:54:58,24.30,24.30,24.30,99.90,896210,33,20313,-86
2020-08-02 11:55:35,24.50,24.50,24.50,99.90,898149,33,19981,-84
2020-08-02 11:56:19,24.60,24.60,24.60,99.90,895762,33,20343,-76
2020-08-02 11:56:56,24.70,24.70,24.70,99.90,895471,33,19946,-75
2020-08-02 11:57:29,24.80,24.80,24.80,99.90,894806,33,20360,-76
2020-08-02 11:58:12,25.00,25.00,25.00,99.90,897138,33,20413,-74
2020-08-02 11:58:52,25.00,25.00,25.00,99.90,896314,33,20400,-75
2020-08-02 11:59:26,24.90,24.90,24.90,99.90,892377,33,20449,-74
2020-08-02 12:00:01,24.70,24.70,24.70,99.90,889180,33,19963,-74
2020-08-02 12:00:35,24.90,24.90,24.90,99.90,892151,33,19991,-75
2020-08-02 12:01:10,25.10,25.10,25.10,99.90,892102,33,19983,-77
2020-08-02 12:01:46,25.20,25.20,25.20,99.90,893845,33,19940,-78
2020-08-02 12:02:26,25.40,25.40,25.40,99.90,895646,33,20113,-75
2020-08-02 12:03:10,25.40,25.40,25.40,99.90,894796,33,19939,-75
2020-08-02 12:03:43,25.40,25.40,25.40,99.90,892205,33,19932,-75
2020-08-02 12:04:30,25.20,25.20,25.20,99.90,892731,33,19935,-75
2020-08-02 12:05:05,25.40,25.40,25.40,99.90,892631,33,19944,-74
2020-08-02 12:05:42,25.60,25.60,25.60,99.90,894858,33,19931,-77
2020-08-02 12:06:17,25.70,25.70,25.70,99.90,895445,33,20280,-75
2020-08-02 12:06:58,25.70,25.70,25.70,99.90,892358,33,19955,-76
2020-08-02 12:07:29,25.70,25.70,25.70,99.90,891979,33,19936,-75
2020-08-02 12:08:10,25.60,25.60,25.60,99.90,892755,33,20068,-76
2020-08-02 12:08:45,25.50,25.50,25.50,99.90,894913,33,19932,-77
2020-08-02 12:09:19,25.70,25.70,25.70,99.90,895621,33,19971,-74
2020-08-02 12:09:58,25.80,25.80,25.80,99.90,895853,33,20344,-76
2020-08-02 12:10:44,25.90,25.90,25.90,99.90,891381,33,19944,-74
2020-08-02 12:11:18,26.00,26.00,26.00,99.90,890451,33,20051,-77
2020-08-02 12:12:09,26.00,26.00,26.00,99.90,889417,33,19952,-77
2020-08-02 12:12:52,25.90,25.90,25.90,99.90,887145,33,20269,-77
2020-08-02 12:13:29,26.00,26.00,26.00,99.90,892402,33,19970,-77
2020-08-02 12:14:05,26.00,26.00,26.00,99.90,890617,33,20022,-75
2020-08-02 12:14:40,25.70,25.70,25.70,99.90,891454,33,20010,-78
2020-08-02 12:15:17,25.70,25.70,25.70,99.90,891905,33,20017,-75
2020-08-02 12:15:55,25.70,25.70,25.70,99.90,892055,33,20423,-77
2020-08-02 12:16:42,25.80,25.80,25.80,99.90,892263,33,19940,-75
2020-08-02 12:17:16,25.70,25.70,25.70,99.90,893652,33,20008,-75
2020-08-02 12:17:54,25.70,25.70,25.70,99.90,895339,33,19936,-74
2020-08-02 12:18:30,25.70,25.70,25.70,99.90,892482,33,19932,-75
2020-08-02 12:19:08,25.80,25.80,25.80,99.90,892402,33,20002,-75
2020-08-02 12:19:43,25.90,25.90,25.90,99.90,889722,33,19940,-76
2020-08-02 12:20:22,25.90,25.90,25.90,99.90,886434,33,19948,-76
2020-08-02 12:20:57,26.00,26.00,26.00,99.90,888948,33,19936,-76
2020-08-02 12:21:35,25.90,25.90,25.90,99.90,889264,33,19936,-77
2020-08-02 12:22:10,26.00,26.00,26.00,99.90,893464,33,19962,-75
2020-08-02 12:22:49,26.00,26.00,26.00,99.90,902110,32,19943,-74
2020-08-02 12:23:26,25.80,25.80,25.80,99.90,901732,32,19973,-75
2020-08-02 12:24:10,25.80,25.80,25.80,99.90,901327,32,20005,-75
2020-08-02 12:25:01,26.00,26.00,26.00,99.90,897483,33,20005,-75
2020-08-02 12:25:31,26.10,26.10,26.10,99.90,898314,32,19962,-74
2020-08-02 12:26:25,26.00,26.00,26.00,99.90,901708,32,19994,-76
2020-08-02 12:27:03,26.00,26.00,26.00,99.90,899810,32,20360,-75
2020-08-02 12:27:36,26.10,26.10,26.10,99.90,907081,32,19946,-76
2020-08-02 12:28:12,26.20,26.20,26.20,99.90,904495,32,20376,-76
2020-08-02 12:28:48,26.20,26.20,26.20,99.90,906303,32,19935,-77
2020-08-02 12:29:28,26.30,26.30,26.30,99.90,906418,32,19934,-81
2020-08-02 12:30:03,26.40,26.40,26.40,99.90,909039,32,19945,-81
2020-08-02 12:30:38,26.40,26.40,26.40,99.90,913222,32,20304,-81
2020-08-02 12:31:22,26.30,26.30,26.30,99.90,916000,32,20330,-76
2020-08-02 12:31:55,26.30,26.30,26.30,99.90,915367,32,20337,-78
2020-08-02 12:32:49,26.40,26.40,26.40,99.90,914019,32,19937,-76
2020-08-02 12:33:30,26.40,26.40,26.40,99.90,903709,32,19973,-78
2020-08-02 12:34:05,26.20,26.20,26.20,99.90,906876,32,20042,-79
2020-08-02 12:34:41,26.30,26.30,26.30,99.90,908085,32,19947,-76
2020-08-02 12:35:27,26.40,26.40,26.40,99.90,909054,32,20363,-78
2020-08-02 12:36:21,26.40,26.40,26.40,99.90,912332,32,19985,-77
2020-08-02 12:36:56,26.30,26.30,26.30,99.90,900823,32,20057,-78
2020-08-02 12:37:26,26.20,26.20,26.20,99.90,903048,32,19947,-76
2020-08-02 12:38:01,26.00,26.00,26.00,99.90,907318,32,19957,-77
2020-08-02 12:38:41,25.90,25.90,25.90,99.90,905036,32,19988,-77
2020-08-02 12:39:30,25.70,25.70,25.70,99.90,908945,32,20261,-77
2020-08-02 12:40:07,25.90,25.90,25.90,99.90,906721,32,20002,-77
2020-08-02 12:40:44,25.70,25.70,25.70,99.90,912630,32,20024,-77
2020-08-02 12:41:18,25.80,25.80,25.80,99.90,909316,32,19952,-80
2020-08-02 12:41:54,25.70,25.70,25.70,99.90,912168,32,19995,-79
2020-08-02 12:42:32,25.70,25.70,25.70,99.90,909763,32,19981,-79
2020-08-02 12:43:10,25.70,25.70,25.70,99.90,912028,32,19938,-78
2020-08-02 12:43:46,25.80,25.80,25.80,99.90,909525,32,20352,-80
2020-08-02 12:44:24,25.80,25.80,25.80,99.90,908867,32,19934,-79
2020-08-02 12:45:07,25.60,25.60,25.60,99.90,903455,32,19970,-79
2020-08-02 12:45:45,25.70,25.70,25.70,99.90,906230,32,19931,-79
2020-08-02 12:46:31,25.70,25.70,25.70,99.90,909004,32,20042,-78
2020-08-02 12:47:12,25.70,25.70,25.70,99.90,909654,32,20403,-78
2020-08-02 12:47:52,25.40,25.40,25.40,99.90,910699,32,19974,-75
2020-08-02 12:48:28,25.20,25.20,25.20,99.90,907063,32,19983,-76
2020-08-02 12:49:12,25.20,25.20,25.20,99.90,907675,32,19938,-76
2020-08-02 12:49:52,25.40,25.40,25.40,99.90,908024,32,19972,-75
2020-08-02 12:50:23,25.50,25.50,25.50,99.90,913516,32,20367,-75
2020-08-02 12:51:05,25.70,25.70,25.70,99.90,913881,32,20010,-74
2020-08-02 12:51:39,25.70,25.70,25.70,99.90,913747,32,19941,-79
2020-08-02 12:52:30,25.70,25.70,25.70,99.90,907470,32,19949,-76
2020-08-02 12:53:03,25.60,25.60,25.60,99.90,905742,32,19980,-75
2020-08-02 12:53:41,25.70,25.70,25.70,99.90,908984,32,19930,-75
2020-08-02 12:54:28,25.70,25.70,25.70,99.90,913858,32,20293,-75
2020-08-02 12:55:12,25.80,25.80,25.80,99.90,909326,32,19941,-75
2020-08-02 12:55:52,25.80,25.80,25.80,99.90,910790,32,19942,-77
2020-08-02 12:56:31,25.80,25.80,25.80,99.90,910665,32,20245,-76
2020-08-02 12:57:04,25.70,25.70,25.70,99.90,913191,32,19948,-77
2020-08-02 12:57:46,25.70,25.70,25.70,99.90,910532,32,19941,-75
2020-08-02 12:58:19,25.80,25.80,25.80,99.90,909581,32,19966,-75
2020-08-02 12:58:53,25.80,25.80,25.80,99.90,907346,32,20235,-75
2020-08-02 12:59:32,25.80,25.80,25.80,99.90,909490,32,19926,-75
2020-08-02 13:00:12,25.80,25.80,25.80,99.90,906273,32,19950,-74
2020-08-02 13:00:46,25.80,25.80,25.80,99.90,909128,32,19934,-75
2020-08-02 13:01:35,25.70,25.70,25.70,99.90,907139,32,19942,-75
2020-08-02 13:02:41,25.70,25.70,25.70,99.90,902930,32,19969,-76
2020-08-02 13:03:16,25.70,25.70,25.70,99.90,892531,33,20018,-75
2020-08-02 13:03:50,25.80,25.80,25.80,99.90,892655,33,19947,-74
2020-08-02 13:04:25,25.80,25.80,25.80,99.90,895314,33,19943,-75
2020-08-02 13:05:09,25.80,25.80,25.80,99.90,899042,33,19935,-75
2020-08-02 13:05:46,25.80,25.80,25.80,99.90,898810,32,19946,-74
2020-08-02 13:06:26,25.80,25.80,25.80,99.90,900872,32,19943,-75
2020-08-02 13:07:03,25.80,25.80,25.80,99.90,898461,32,19936,-74
2020-08-02 13:07:38,25.80,25.80,25.80,99.90,898711,33,20311,-75
2020-08-02 13:08:20,25.70,25.70,25.70,99.90,892064,33,19940,-75
2020-08-02 13:09:00,25.70,25.70,25.70,99.90,891536,33,20433,-74
2020-08-02 13:09:34,25.80,25.80,25.80,99.90,888985,33,19947,-75
2020-08-02 13:10:09,25.80,25.80,25.80,99.90,894374,33,19931,-75
2020-08-02 13:10:59,25.80,25.80,25.80,99.90,891916,33,19986,-77
2020-08-02 13:11:36,25.70,25.70,25.70,99.90,901182,32,20045,-76
2020-08-02 13:12:19,25.80,25.80,25.80,99.90,897718,33,19974,-75
2020-08-02 13:13:06,25.80,25.80,25.80,99.90,897671,33,19959,-75
2020-08-02 13:13:43,25.80,25.80,25.80,99.90,893284,33,20312,-76
2020-08-02 13:14:16,25.80,25.80,25.80,99.90,898563,33,20295,-75
2020-08-02 13:14:52,25.80,25.80,25.80,99.90,898217,33,20312,-76
2020-08-02 13:15:28,25.90,25.90,25.90,99.90,899914,32,20313,-76
2020-08-02 13:16:04,26.00,26.00,26.00,99.90,900454,32,19953,-76
2020-08-02 13:16:37,25.90,25.90,25.90,99.90,892537,33,19951,-75
2020-08-02 13:17:12,25.90,25.90,25.90,99.90,889737,33,19971,-75
2020-08-02 13:17:46,25.80,25.80,25.80,99.90,888896,33,19956,-76
2020-08-02 13:18:19,25.90,25.90,25.90,99.90,890978,33,19936,-74
2020-08-02 13:18:54,25.90,25.90,25.90,99.90,893286,33,20336,-75
2020-08-02 13:19:34,25.80,25.80,25.80,99.90,895513,33,19947,-74
2020-08-02 13:20:06,25.90,25.90,25.90,99.90,898472,33,19939,-75
2020-08-02 13:20:44,26.00,26.00,26.00,99.90,900320,32,20249,-75
2020-08-02 13:21:21,26.00,26.00,26.00,99.90,898372,33,19932,-75
2020-08-02 13:21:52,26.00,26.00,26.00,99.90,898342,33,20320,-74
2020-08-02 13:22:29,26.10,26.10,26.10,99.90,897932,33,19949,-75
2020-08-02 13:23:02,26.10,26.10,26.10,99.90,893338,33,19944,-76
2020-08-02 13:23:40,26.00,26.00,26.00,99.90,895592,33,19935,-75
2020-08-02 13:24:17,26.00,26.00,26.00,99.90,893508,33,20328,-78
2020-08-02 13:24:50,26.00,26.00,26.00,99.90,895376,33,20055,-76
2020-08-02 13:25:24,26.00,26.00,26.00,99.90,898307,33,19940,-75
2020-08-02 13:26:00,26.10,26.10,26.10,99.90,900636,32,19935,-76
2020-08-02 13:26:51,26.00,26.00,26.00,99.90,899237,32,20292,-75
2020-08-02 13:27:42,26.00,26.00,26.00,99.90,897339,33,20383,-75
2020-08-02 13:28:16,26.10,26.10,26.10,99.90,900480,33,19935,-76
2020-08-02 13:28:50,26.10,26.10,26.10,99.90,898099,33,19939,-74
2020-08-02 13:29:27,26.10,26.10,26.10,99.90,895322,33,19940,-74
2020-08-02 13:30:02,26.00,26.00,26.00,99.90,896314,33,19985,-76
2020-08-02 13:30:42,26.00,26.00,26.00,99.90,895057,33,19991,-75
2020-08-02 13:31:16,26.10,26.10,26.10,99.90,890974,33,19936,-75
2020-08-02 13:31:55,26.10,26.10,26.10,99.90,894049,33,19932,-75
2020-08-02 13:32:26,26.20,26.20,26.20,99.90,893095,33,19940,-76
2020-08-02 13:33:04,26.20,26.20,26.20,99.90,893367,33,19960,-75
2020-08-02 13:33:41,26.10,26.10,26.10,99.90,896575,33,19950,-75
2020-08-02 13:34:15,26.20,26.20,26.20,99.90,895265,33,20553,-75
2020-08-02 13:34:49,26.30,26.30,26.30,99.90,894425,33,20308,-75
2020-08-02 13:35:27,26.30,26.30,26.30,99.90,892854,33,19984,-75
2020-08-02 13:36:06,26.30,26.30,26.30,99.90,895164,33,20038,-75
2020-08-02 13:36:43,26.40,26.40,26.40,99.90,897157,33,19943,-75
2020-08-02 13:37:17,26.30,26.30,26.30,99.90,897291,33,20049,-76
2020-08-02 13:37:54,26.30,26.30,26.30,99.90,898036,33,20312,-75
2020-08-02 13:38:28,26.40,26.40,26.40,99.90,910992,32,20375,-76
2020-08-02 13:39:08,26.30,26.30,26.30,99.90,911029,32,19934,-76
2020-08-02 13:39:43,26.20,26.20,26.20,99.90,907817,32,19941,-76
2020-08-02 13:40:17,26.20,26.20,26.20,99.90,909294,32,19957,-76
2020-08-02 13:40:52,26.10,26.10,26.10,99.90,907249,32,20388,-76
2020-08-02 13:41:32,26.20,26.20,26.20,99.90,907046,32,19934,-76
2020-08-02 13:42:09,26.40,26.40,26.40,99.90,908917,32,20008,-75
2020-08-02 13:42:43,26.50,26.50,26.50,99.90,906630,32,19961,-75
2020-08-02 13:43:17,26.50,26.50,26.50,99.90,906893,32,19957,-75
2020-08-02 13:44:09,26.50,26.50,26.50,99.90,907449,32,19942,-75
2020-08-02 13:44:46,26.50,26.50,26.50,99.90,904877,32,19945,-75
2020-08-02 13:45:20,26.50,26.50,26.50,99.90,908768,32,19981,-75
2020-08-02 13:46:00,26.50,26.50,26.50,99.90,910232,32,19941,-75
2020-08-02 13:46:52,26.50,26.50,26.50,99.90,909293,32,20035,-74
2020-08-02 13:47:29,26.50,26.50,26.50,99.90,908886,32,19926,-75
2020-08-02 13:48:03,26.50,26.50,26.50,99.90,904734,32,20009,-75
2020-08-02 13:48:38,26.40,26.40,26.40,99.90,905646,32,19931,-76
2020-08-02 13:49:15,26.40,26.40,26.40,99.90,902860,32,19974,-76
2020-08-02 13:49:51,26.40,26.40,26.40,99.90,906168,32,20089,-76
2020-08-02 13:50:21,26.40,26.40,26.40,99.90,905336,32,19953,-76
2020-08-02 13:50:55,26.40,26.40,26.40,99.90,908053,32,19956,-76
2020-08-02 13:51:31,26.30,26.30,26.30,99.90,907358,32,20327,-77
2020-08-02 13:52:05,26.20,26.20,26.20,99.90,906357,32,19946,-76
2020-08-02 13:52:42,26.10,26.10,26.10,99.90,904703,32,19961,-76
2020-08-02 13:53:16,26.00,26.00,26.00,99.90,907622,32,19938,-77
2020-08-02 13:53:50,26.00,26.00,26.00,99.90,907478,32,19934,-76
2020-08-02 13:54:21,26.00,26.00,26.00,99.90,902711,32,19994,-77
2020-08-02 13:55:01,26.00,26.00,26.00,99.90,903896,32,19931,-76
2020-08-02 13:55:39,26.10,26.10,26.10,99.90,902875,32,19974,-77
2020-08-02 13:56:15,26.10,26.10,26.10,99.90,904534,32,20312,-77
2020-08-02 13:56:49,26.10,26.10,26.10,99.90,909816,32,19930,-77
2020-08-02 13:57:26,25.90,25.90,25.90,99.90,909614,32,19942,-76
2020-08-02 13:58:01,25.80,25.80,25.80,99.90,911007,32,19930,-76
2020-08-02 13:58:51,25.70,25.70,25.70,99.90,913440,32,20306,-76
2020-08-02 13:59:42,25.70,25.70,25.70,99.90,907552,32,20272,-77
2020-08-02 14:00:33,25.70,25.70,25.70,99.90,904201,32,19958,-77
2020-08-02 14:01:07,25.70,25.70,25.70,99.90,906200,32,19965,-76
2020-08-02 14:01:50,25.70,25.70,25.70,99.90,901180,32,20312,-76
2020-08-02 14:02:24,25.70,25.70,25.70,99.90,907785,32,19978,-76
2020-08-02 14:02:58,25.70,25.70,25.70,99.90,908169,32,20019,-77
2020-08-02 14:03:33,25.60,25.60,25.60,99.90,909790,32,19949,-76
2020-08-02 14:04:03,25.60,25.60,25.60,99.90,911282,32,19984,-76
2020-08-02 14:04:38,25.60,25.60,25.60,99.90,913013,32,20326,-76
2020-08-02 14:05:15,25.50,25.50,25.50,99.90,913310,32,19983,-76
2020-08-02 14:05:49,25.40,25.40,25.40,99.90,913668,32,20325,-76
2020-08-02 14:06:19,25.30,25.30,25.30,99.90,910649,32,20326,-76
2020-08-02 14:06:55,25.20,25.20,25.20,99.90,907351,32,19937,-76
2020-08-02 14:07:30,25.10,25.10,25.10,99.90,904231,32,19949,-77
2020-08-02 14:08:05,25.10,25.10,25.10,99.90,901977,32,19978,-77
2020-08-02 14:08:41,25.20,25.20,25.20,99.90,904818,32,20038,-77
2020-08-02 14:09:31,25.20,25.20,25.20,99.90,904951,32,19973,-76
2020-08-02 14:10:12,25.30,25.30,25.30,99.90,910640,32,19938,-76
2020-08-02 14:10:50,25.30,25.30,25.30,99.90,910846,32,20311,-76
2020-08-02 14:11:24,25.30,25.30,25.30,99.90,907728,32,19934,-76
2020-08-02 14:12:21,25.30,25.30,25.30,99.90,909578,32,20374,-76
2020-08-02 14:13:13,25.30,25.30,25.30,99.90,903688,32,20056,-77
2020-08-02 14:13:55,25.20,25.20,25.20,99.90,906987,32,20354,-77
2020-08-02 14:14:27,25.10,25.10,25.10,99.90,913314,32,20403,-74
2020-08-02 14:14:59,25.10,25.10,25.10,99.90,913976,32,19930,-80
2020-08-02 14:15:33,25.10,25.10,25.10,99.90,911100,32,20000,-76
2020-08-02 14:16:10,25.10,25.10,25.10,99.90,907753,32,19970,-76
2020-08-02 14:17:01,25.00,25.00,25.00,99.90,905507,32,19946,-76
2020-08-02 14:17:55,24.90,24.90,24.90,99.90,907388,32,19961,-78
2020-08-02 14:18:29,24.90,24.90,24.90,99.90,906585,32,19961,-81
2020-08-02 14:19:04,24.80,24.80,24.80,99.90,910672,32,19948,-77
2020-08-02 14:19:40,24.70,24.70,24.70,99.90,909213,32,19979,-77
2020-08-02 14:20:13,24.70,24.70,24.70,99.90,908792,32,19972,-75
2020-08-02 14:20:48,24.70,24.70,24.70,99.90,907642,32,19986,-75
2020-08-02 14:21:31,24.70,24.70,24.70,99.90,904993,32,20416,-77
2020-08-02 14:22:02,24.70,24.70,24.70,99.90,909655,32,20343,-78
2020-08-02 14:22:36,24.70,24.70,24.70,99.90,908595,32,20064,-79
2020-08-02 14:23:08,24.80,24.80,24.80,99.90,906867,32,20319,-77
2020-08-02 14:23:41,24.80,24.80,24.80,99.90,907501,32,20002,-78
2020-08-02 14:24:18,24.80,24.80,24.80,99.90,905682,32,19993,-78
2020-08-02 14:24:53,24.80,24.80,24.80,99.90,902101,32,20370,-77
2020-08-02 14:25:33,24.70,24.70,24.70,99.90,906215,32,19986,-78
2020-08-02 14:26:06,24.70,24.70,24.70,99.90,905472,32,20398,-76
2020-08-02 14:26:44,24.70,24.70,24.70,99.90,906438,32,19935,-78
2020-08-02 14:27:19,24.70,24.70,24.70,99.90,909345,32,20269,-81
2020-08-02 14:27:56,24.70,24.70,24.70,99.90,909669,32,19965,-78
2020-08-02 14:28:29,24.70,24.70,24.70,99.90,909603,32,19934,-78
2020-08-02 14:29:02,24.70,24.70,24.70,99.90,911495,32,19968,-80
2020-08-02 14:29:44,24.70,24.70,24.70,99.90,911787,32,19934,-79
2020-08-02 14:30:30,24.60,24.60,24.60,99.90,913780,32,19930,-82
2020-08-02 14:31:16,24.60,24.60,24.60,99.90,912474,32,19944,-80
2020-08-02 14:31:49,24.50,24.50,24.50,99.90,912678,32,19941,-80
2020-08-02 14:32:42,24.50,24.50,24.50,99.90,909487,32,19975,-75
2020-08-02 14:33:40,24.50,24.50,24.50,99.90,910222,32,20032,-82
2020-08-02 14:34:39,24.50,24.50,24.50,99.90,909680,32,19937,-77
2020-08-02 14:35:31,24.50,24.50,24.50,99.90,909842,32,19958,-77
2020-08-02 14:36:22,24.50,24.50,24.50,99.90,911582,32,20334,-81
2020-08-02 14:36:54,24.50,24.50,24.50,99.90,909741,32,20303,-76
2020-08-02 14:37:30,24.50,24.50,24.50,99.90,914172,32,20023,-77
2020-08-02 14:38:04,24.50,24.50,24.50,99.90,916402,32,20363,-76
2020-08-02 14:38:41,24.50,24.50,24.50,99.90,914944,32,19934,-78
2020-08-02 14:39:23,24.40,24.40,24.40,99.90,912208,32,19956,-79
2020-08-02 14:39:57,24.40,24.40,24.40,99.90,909796,32,19946,-78
2020-08-02 14:40:32,24.40,24.40,24.40,99.90,909962,32,19996,-77
2020-08-02 14:41:09,24.40,24.40,24.40,99.90,913288,32,20385,-75
2020-08-02 14:41:43,24.30,24.30,24.30,99.90,911115,32,20310,-83
2020-08-02 14:42:18,24.30,24.30,24.30,99.90,910528,32,19950,-79
2020-08-02 14:42:50,24.30,24.30,24.30,99.90,907939,32,19942,-76
2020-08-02 14:43:23,24.30,24.30,24.30,99.90,906266,32,19991,-76
2020-08-02 14:44:06,24.30,24.30,24.30,99.90,908510,32,19975,-79
2020-08-02 14:44:41,24.30,24.30,24.30,99.90,907118,32,20302,-76
2020-08-02 14:45:17,24.30,24.30,24.30,99.90,910117,32,19984,-76
2020-08-02 14:45:51,24.30,24.30,24.30,99.90,913153,32,19934,-76
2020-08-02 14:46:30,24.30,24.30,24.30,99.90,911808,32,19931,-76
2020-08-02 14:47:11,24.10,24.10,24.10,99.90,912471,32,20368,-75
2020-08-02 14:47:54,24.20,24.20,24.20,99.90,912324,32,19937,-76
2020-08-02 14:48:30,24.20,24.20,24.20,99.90,912798,32,19929,-75
2020-08-02 14:49:09,24.10,24.10,24.10,99.90,915643,32,20023,-74
2020-08-02 14:49:43,24.10,24.10,24.10,99.90,910407,32,20363,-75
2020-08-02 14:50:18,24.10,24.10,24.10,99.90,909803,32,19997,-75
2020-08-02 14:50:51,24.00,24.00,24.00,99.90,910741,32,19981,-75
2020-08-02 14:51:27,24.00,24.00,24.00,99.90,908761,32,19938,-75
2020-08-02 14:52:02,23.90,23.90,23.90,99.90,909154,32,19973,-75
2020-08-02 14:52:37,23.90,23.90,23.90,99.90,910390,32,19934,-75
2020-08-02 14:53:15,23.80,23.80,23.80,99.90,910049,32,19969,-75
2020-08-02 14:53:49,23.80,23.80,23.80,99.90,911110,32,20345,-76
2020-08-02 14:54:31,23.80,23.80,23.80,99.90,911850,32,19934,-76
2020-08-02 14:55:07,23.80,23.80,23.80,99.90,912570,32,20025,-76
2020-08-02 14:55:48,23.80,23.80,23.80,99.90,913661,32,20396,-76
2020-08-02 14:56:27,23.80,23.80,23.80,99.90,910292,32,19965,-76
2020-08-02 14:57:13,23.90,23.90,23.90,99.90,906886,32,20442,-76
2020-08-02 14:57:52,23.90,23.90,23.90,99.90,907125,32,20397,-76
2020-08-02 14:58:29,23.80,23.80,23.80,99.90,910087,32,20310,-76
2020-08-02 14:59:04,23.80,23.80,23.80,99.90,915008,32,20047,-75
2020-08-02 14:59:41,23.80,23.80,23.80,99.90,915288,32,20014,-75
2020-08-02 15:00:22,23.80,23.80,23.80,99.90,912213,32,19954,-76
2020-08-02 15:00:55,23.80,23.80,23.80,99.90,905752,32,20236,-75
2020-08-02 15:01:35,23.80,23.80,23.80,99.90,909573,32,19953,-75
2020-08-02 15:02:16,23.70,23.70,23.70,99.90,908985,32,20321,-75
2020-08-02 15:02:52,23.60,23.60,23.60,99.90,909549,32,19941,-77
2020-08-02 15:03:47,23.60,23.60,23.60,99.90,909444,32,19938,-76
2020-08-02 15:04:55,23.60,23.60,23.60,99.90,911605,32,19992,-75
2020-08-02 15:05:26,23.50,23.50,23.50,99.90,915224,32,19948,-76
2020-08-02 15:05:57,23.50,23.50,23.50,99.90,911688,32,20023,-76
2020-08-02 15:06:30,23.40,23.40,23.40,99.90,912161,32,19945,-76
2020-08-02 15:07:03,23.40,23.40,23.40,99.90,909762,32,19960,-78
2020-08-02 15:07:49,23.30,23.30,23.30,99.90,911297,32,19984,-76
2020-08-02 15:08:19,23.30,23.30,23.30,99.90,914638,32,19996,-77
2020-08-02 15:08:51,23.30,23.30,23.30,99.90,912580,32,20721,-76
2020-08-02 15:09:26,23.20,23.20,23.20,99.90,914995,32,19967,-76
2020-08-02 15:10:00,23.20,23.20,23.20,99.90,911896,32,20060,-76
2020-08-02 15:10:34,23.10,23.10,23.10,99.90,912126,32,20227,-76
2020-08-02 15:11:10,23.00,23.00,23.00,99.90,916044,32,19969,-76
2020-08-02 15:11:44,23.00,23.00,23.00,99.90,914617,32,19945,-75
2020-08-02 15:12:19,22.90,22.90,22.90,99.90,914315,32,20237,-76
2020-08-02 15:12:49,22.90,22.90,22.90,99.90,914436,32,19938,-76
2020-08-02 15:13:26,22.90,22.90,22.90,99.90,913182,32,20310,-76
2020-08-02 15:13:59,22.80,22.80,22.80,99.90,912795,32,19945,-76
2020-08-02 15:14:33,22.80,22.80,22.80,99.90,913160,32,19934,-78
2020-08-02 15:15:11,22.70,22.70,22.70,99.90,910143,32,19934,-78
2020-08-02 15:15:44,22.70,22.70,22.70,99.90,914160,32,19998,-78
2020-08-02 15:16:18,22.60,22.60,22.60,99.90,916567,32,19952,-78
2020-08-02 15:16:50,22.60,22.60,22.60,99.90,913481,32,19926,-78
2020-08-02 15:17:27,22.50,22.50,22.50,99.90,910742,32,19956,-77
2020-08-02 15:18:01,22.50,22.50,22.50,99.90,911359,32,20088,-78
2020-08-02 15:18:40,22.50,22.50,22.50,99.90,910273,32,19934,-77
2020-08-02 15:19:19,22.40,22.40,22.40,99.90,912279,32,19949,-78
2020-08-02 15:19:53,22.40,22.40,22.40,99.90,906392,32,19930,-77
2020-08-02 15:20:35,22.30,22.30,22.30,99.90,906963,32,19953,-78
2020-08-02 15:21:06,22.30,22.30,22.30,99.90,910427,32,20317,-79
2020-08-02 15:21:50,22.20,22.20,22.20,99.90,913654,32,19953,-78
2020-08-02 15:22:43,22.20,22.20,22.20,99.90,912121,32,19937,-83
2020-08-02 15:23:19,22.20,22.20,22.20,99.90,910102,32,19982,-80
2020-08-02 15:23:56,22.20,22.20,22.20,99.90,909104,32,19942,-80
2020-08-02 15:24:29,22.10,22.10,22.10,99.90,909832,32,20373,-79
2020-08-02 15:25:03,22.10,22.10,22.10,99.90,908562,32,20407,-79
2020-08-02 15:25:37,22.10,22.10,22.10,99.90,909755,32,19950,-79
2020-08-02 15:26:28,22.10,22.10,22.10,99.90,911344,32,19930,-79
2020-08-02 15:27:18,22.00,22.00,22.00,99.90,912074,32,20506,-77
2020-08-02 15:27:55,22.00,22.00,22.00,99.90,913612,32,19989,-81
2020-08-02 15:28:32,22.00,22.00,22.00,99.90,913487,32,20367,-78
2020-08-02 15:29:05,21.90,21.90,21.90,99.90,909161,32,19942,-78
2020-08-02 15:29:39,21.90,21.90,21.90,99.90,907057,32,19945,-80
2020-08-02 15:30:18,21.90,21.90,21.90,99.90,908393,32,19962,-77
2020-08-02 15:31:01,21.80,21.80,21.80,99.90,906853,32,19969,-77
2020-08-02 15:31:35,21.80,21.80,21.80,99.90,906555,32,19944,-78
2020-08-02 15:32:12,21.80,21.80,21.80,99.90,909205,32,19941,-78
2020-08-02 15:32:44,21.80,21.80,21.80,99.90,909006,32,19940,-78
2020-08-02 15:33:23,21.70,21.70,21.70,99.90,909204,32,19942,-78
2020-08-02 15:34:14,21.70,21.70,21.70,99.90,905717,32,19986,-77
2020-08-02 15:34:50,21.60,21.60,21.60,99.90,909062,32,19986,-72
2020-08-02 15:35:23,21.60,21.60,21.60,99.90,911199,32,19975,-74
2020-08-02 15:36:11,21.50,21.50,21.50,99.90,913753,32,20340,-74
2020-08-02 15:36:44,21.50,21.50,21.50,99.90,910648,32,19996,-74
2020-08-02 15:37:18,21.50,21.50,21.50,99.90,910244,32,19939,-75
2020-08-02 15:37:51,21.50,21.50,21.50,99.90,910441,32,19957,-74
2020-08-02 15:38:26,21.50,21.50,21.50,99.90,911858,32,19944,-73
2020-08-02 15:39:05,21.40,21.40,21.40,99.90,911034,32,19945,-74
2020-08-02 15:40:05,21.40,21.40,21.40,99.90,907723,32,19971,-76
2020-08-02 15:40:43,21.30,21.30,21.30,99.90,901768,32,20536,-73
2020-08-02 15:41:25,21.20,21.20,21.20,99.90,908795,32,19958,-74
2020-08-02 15:42:14,21.10,21.10,21.10,99.90,914049,32,20015,-79
2020-08-02 15:42:48,21.00,21.00,21.00,99.90,912043,32,20008,-74
2020-08-02 15:43:22,21.00,21.00,21.00,99.90,914994,32,19953,-79
2020-08-02 15:44:01,20.90,20.90,20.90,99.90,914025,32,20384,-79
2020-08-02 15:44:33,20.90,20.90,20.90,99.90,914465,32,20010,-82
2020-08-02 15:45:15,20.90,20.90,20.90,99.90,913736,32,19930,-79
2020-08-02 15:45:48,20.80,20.80,20.80,99.90,913733,32,19938,-81
2020-08-02 15:46:29,20.80,20.80,20.80,99.90,911382,32,19934,-78
2020-08-02 15:47:15,20.80,20.80,20.80,99.90,911605,32,19965,-78
2020-08-02 15:47:48,20.80,20.80,20.80,99.90,907962,32,20332,-78
2020-08-02 15:48:21,20.80,20.80,20.80,99.90,911889,32,19991,-78
2020-08-02 15:49:11,20.70,20.70,20.70,99.90,913313,32,19942,-79
2020-08-02 15:49:51,20.70,20.70,20.70,99.90,914634,32,19986,-79
2020-08-02 15:50:25,20.70,20.70,20.70,99.90,917141,32,19941,-79
2020-08-02 15:50:59,20.60,20.60,20.60,99.90,914228,32,19961,-78
2020-08-02 15:51:31,20.60,20.60,20.60,99.90,908046,32,19930,-78
2020-08-02 15:52:06,20.60,20.60,20.60,99.90,907860,32,19946,-77
2020-08-02 15:52:42,20.60,20.60,20.60,99.90,910450,32,20303,-77
2020-08-02 15:53:13,20.60,20.60,20.60,99.90,915656,32,19967,-77
2020-08-02 15:53:50,20.50,20.50,20.50,99.90,917018,32,20288,-77
2020-08-02 15:54:23,20.50,20.50,20.50,99.90,913997,32,19953,-78
2020-08-02 15:55:07,20.50,20.50,20.50,99.90,914064,32,19934,-78
2020-08-02 15:55:44,20.50,20.50,20.50,99.90,907173,32,20239,-78
2020-08-02 15:56:21,20.50,20.50,20.50,99.90,907125,32,20023,-78
2020-08-02 15:57:04,20.50,20.50,20.50,99.90,905381,32,19938,-78
2020-08-02 15:57:35,20.40,20.40,20.40,99.90,910723,32,19979,-78
2020-08-02 15:58:08,20.40,20.40,20.40,99.90,909689,32,20266,-78
2020-08-02 15:58:44,20.40,20.40,20.40,99.90,907588,32,19931,-78
2020-08-02 15:59:24,20.40,20.40,20.40,99.90,908180,32,20321,-79
2020-08-02 16:00:24,20.40,20.40,20.40,99.90,905000,32,20298,-78
2020-08-02 16:00:58,20.40,20.40,20.40,99.90,897485,32,19991,-78
2020-08-02 16:01:39,20.40,20.40,20.40,99.90,905018,32,19956,-78
2020-08-02 16:02:22,20.40,20.40,20.40,99.90,907814,32,19938,-80
2020-08-02 16:02:59,20.30,20.30,20.30,99.90,907730,32,19930,-76
2020-08-02 16:03:36,20.30,20.30,20.30,99.90,913010,32,19950,-79
2020-08-02 16:04:12,20.30,20.30,20.30,99.90,910624,32,19944,-79
2020-08-02 16:04:53,20.20,20.20,20.20,99.90,915578,32,19949,-79
2020-08-02 16:05:27,20.20,20.20,20.20,99.90,912178,32,19938,-79
2020-08-02 16:06:04,20.20,20.20,20.20,99.90,911701,32,19945,-78
2020-08-02 16:06:41,20.10,20.10,20.10,99.90,904767,32,20255,-79
2020-08-02 16:07:17,20.10,20.10,20.10,99.90,906455,32,19946,-80
2020-08-02 16:07:51,20.10,20.10,20.10,99.90,911701,32,19934,-78
2020-08-02 16:08:25,20.00,20.00,20.00,99.90,911538,32,19942,-79
2020-08-02 16:08:58,20.00,20.00,20.00,99.90,911140,32,20372,-78
2020-08-02 16:09:35,20.10,20.10,20.10,99.90,905477,32,19953,-79
2020-08-02 16:10:37,20.00,20.00,20.00,99.90,907545,32,20300,-79
2020-08-02 16:11:29,20.00,20.00,20.00,99.90,904774,32,19953,-79
2020-08-02 16:12:17,20.00,20.00,20.00,99.90,902643,32,19939,-79
2020-08-02 16:12:53,20.00,20.00,20.00,99.90,903570,32,19967,-79
2020-08-02 16:13:29,19.90,19.90,19.90,99.90,901417,32,20374,-80
2020-08-02 16:14:03,19.90,19.90,19.90,99.90,907525,32,19950,-79
2020-08-02 16:14:37,19.90,19.90,19.90,99.90,906846,32,19949,-79
2020-08-02 16:15:11,19.80,19.80,19.80,99.90,906151,32,19971,-79
2020-08-02 16:15:45,19.80,19.80,19.80,99.90,900557,33,19946,-79
2020-08-02 16:16:38,19.80,19.80,19.80,99.90,903137,32,19993,-79
2020-08-02 16:17:12,19.80,19.80,19.80,99.90,895316,33,20370,-80
2020-08-02 16:17:45,19.80,19.80,19.80,99.90,906075,32,19938,-80
2020-08-02 16:18:28,19.70,19.70,19.70,99.90,904514,32,19931,-79
2020-08-02 16:19:06,19.70,19.70,19.70,99.90,904960,32,19939,-79
2020-08-02 16:19:43,19.70,19.70,19.70,99.90,899082,32,20307,-81
2020-08-02 16:20:22,19.70,19.70,19.70,99.90,901421,32,19985,-80
2020-08-02 16:21:02,19.70,19.70,19.70,99.90,904390,32,20273,-79
2020-08-02 16:21:44,19.70,19.70,19.70,99.90,907149,32,19990,-80
2020-08-02 16:22:35,19.70,19.70,19.70,99.90,904589,32,19950,-80
2020-08-02 16:23:12,19.80,19.80,19.80,99.90,897467,33,19943,-81
2020-08-02 16:23:51,19.80,19.80,19.80,99.90,898662,33,20281,-81
2020-08-02 16:24:36,19.80,19.80,19.80,99.90,904722,32,19949,-80
2020-08-02 16:25:33,19.80,19.80,19.80,99.90,904161,32,20291,-81
2020-08-02 16:26:09,19.80,19.80,19.80,99.90,899225,33,19943,-80
2020-08-02 16:26:49,19.80,19.80,19.80,99.90,900795,33,19939,-79
2020-08-02 16:27:23,19.80,19.80,19.80,99.90,901124,32,19943,-81
2020-08-02 16:27:55,19.80,19.80,19.80,99.90,900038,33,19939,-81
2020-08-02 16:28:29,19.80,19.80,19.80,99.90,903375,32,19934,-80
2020-08-02 16:29:03,19.80,19.80,19.80,99.90,904792,32,19939,-80
2020-08-02 16:29:38,19.80,19.80,19.80,99.90,904884,32,19939,-80
2020-08-02 16:30:15,19.80,19.80,19.80,99.90,904661,32,19938,-80
2020-08-02 16:30:50,19.80,19.80,19.80,99.90,901131,32,19946,-81
2020-08-02 16:31:25,19.70,19.70,19.70,99.90,898803,33,20243,-81
2020-08-02 16:32:06,19.70,19.70,19.70,99.90,896954,33,19931,-81
2020-08-02 16:32:39,19.70,19.70,19.70,99.90,900534,32,19970,-80
2020-08-02 16:33:19,19.80,19.80,19.80,99.90,901739,32,20315,-81
2020-08-02 16:33:56,19.80,19.80,19.80,99.90,902670,32,20030,-81
2020-08-02 16:34:30,19.80,19.80,19.80,99.90,901844,32,19962,-81
2020-08-02 16:35:06,19.80,19.80,19.80,99.90,901183,32,19949,-81
2020-08-02 16:35:39,19.80,19.80,19.80,99.90,896612,33,19970,-81
2020-08-02 16:36:13,19.80,19.80,19.80,99.90,899613,33,20377,-81
2020-08-02 16:36:48,19.70,19.70,19.70,99.90,897811,33,20405,-81
2020-08-02 16:37:22,19.80,19.80,19.80,99.90,899320,33,19958,-81
2020-08-02 16:38:00,19.80,19.80,19.80,99.90,895358,33,20268,-81
2020-08-02 16:38:35,19.80,19.80,19.80,99.90,900186,32,20066,-80
2020-08-02 16:39:18,19.80,19.80,19.80,99.90,898475,33,19954,-80
2020-08-02 16:39:48,19.80,19.80,19.80,99.90,903144,32,19965,-80
2020-08-02 16:40:23,19.80,19.80,19.80,99.90,902969,32,20030,-81
2020-08-02 16:40:56,19.80,19.80,19.80,99.90,900355,32,19936,-80
2020-08-02 16:41:33,19.70,19.70,19.70,99.90,902503,32,19943,-80
2020-08-02 16:42:11,19.70,19.70,19.70,99.90,903788,32,19949,-81
2020-08-02 16:42:45,19.70,19.70,19.70,99.90,906099,32,20341,-80
2020-08-02 16:43:15,19.60,19.60,19.60,99.90,904170,32,19949,-81
2020-08-02 16:43:46,19.60,19.60,19.60,99.90,904436,32,19966,-80
2020-08-02 16:44:21,19.60,19.60,19.60,99.90,904751,32,19969,-80
2020-08-02 16:45:01,19.60,19.60,19.60,99.90,905095,32,19960,-80
2020-08-02 16:45:36,19.60,19.60,19.60,99.90,903510,32,20042,-80
2020-08-02 16:46:10,19.60,19.60,19.60,99.90,901362,32,20758,-80
2020-08-02 16:47:04,19.50,19.50,19.50,99.90,897469,33,19955,-80
2020-08-02 16:47:45,19.50,19.50,19.50,99.90,893632,32,19932,-80
2020-08-02 16:48:24,19.50,19.50,19.50,99.90,908584,32,19938,-81
2020-08-02 16:49:03,19.50,19.50,19.50,99.90,908892,32,19958,-81
2020-08-02 16:49:55,19.50,19.50,19.50,99.90,906282,32,19993,-80
2020-08-02 16:50:32,19.50,19.50,19.50,99.90,901435,32,19942,-80
2020-08-02 16:51:10,19.40,19.40,19.40,99.90,901944,32,20346,-80
2020-08-02 16:51:53,19.40,19.40,19.40,99.90,904340,32,20009,-81
2020-08-02 16:52:37,19.40,19.40,19.40,99.90,904901,32,19962,-81
2020-08-02 16:53:12,19.40,19.40,19.40,99.90,904222,32,19935,-81
2020-08-02 16:53:58,19.30,19.30,19.30,99.90,906129,32,20036,-82
2020-08-02 16:54:32,19.30,19.30,19.30,99.90,907844,32,19983,-81
2020-08-02 16:55:05,19.30,19.30,19.30,99.90,908158,32,20294,-81
2020-08-02 16:55:45,19.30,19.30,19.30,99.90,907320,32,20333,-81
2020-08-02 16:56:27,19.30,19.30,19.30,99.90,909633,32,19934,-81
2020-08-02 16:57:07,19.40,19.40,19.40,99.90,907100,32,19985,-81
2020-08-02 16:57:44,19.40,19.40,19.40,99.90,910894,32,19970,-80
2020-08-02 16:58:25,19.30,19.30,19.30,99.90,906811,32,20376,-81
2020-08-02 16:59:00,19.40,19.40,19.40,99.90,907414,32,19942,-81
2020-08-02 16:59:36,19.30,19.30,19.30,99.90,908564,32,20300,-79
2020-08-02 17:00:14,19.30,19.30,19.30,99.90,913720,32,19942,-80
2020-08-02 17:00:59,19.30,19.30,19.30,99.90,908445,32,19942,-81
2020-08-02 17:01:52,19.40,19.40,19.40,99.90,910795,32,20402,-81
2020-08-02 17:02:38,19.30,19.30,19.30,99.90,911982,32,19944,-81
2020-08-02 17:03:12,19.30,19.30,19.30,99.90,914183,32,19937,-81
2020-08-02 17:03:47,19.40,19.40,19.40,99.90,913908,32,20342,-82
2020-08-02 17:04:33,19.40,19.40,19.40,99.90,908653,32,20364,-82
2020-08-02 17:05:08,19.40,19.40,19.40,99.90,905302,32,19934,-82
2020-08-02 17:05:48,19.40,19.40,19.40,99.90,907661,32,20376,-81
2020-08-02 17:06:24,19.30,19.30,19.30,99.90,908702,32,20004,-82
2020-08-02 17:07:05,19.20,19.20,19.20,99.90,909160,32,20338,-82
2020-08-02 17:07:40,19.20,19.20,19.20,99.90,907149,32,19991,-81
2020-08-02 17:08:19,19.20,19.20,19.20,99.90,906930,32,19934,-82
2020-08-02 17:08:55,19.10,19.10,19.10,99.90,907706,32,20015,-82
2020-08-02 17:09:30,19.00,19.00,19.00,99.90,907544,32,19931,-81
2020-08-02 17:10:21,19.00,19.00,19.00,99.90,911202,32,19937,-81
2020-08-02 17:10:57,19.00,19.00,19.00,99.90,911508,32,19995,-80
2020-08-02 17:11:32,19.00,19.00,19.00,99.90,915650,32,19941,-81
2020-08-02 17:12:26,19.00,19.00,19.00,99.90,914331,32,19971,-81
2020-08-02 17:12:57,19.00,19.00,19.00,99.90,898385,33,19935,-80
2020-08-02 17:13:37,18.90,18.90,18.90,99.90,899976,32,19993,-80
2020-08-02 17:14:11,18.90,18.90,18.90,99.90,901257,32,19931,-79
2020-08-02 17:14:45,18.90,18.90,18.90,99.90,901359,32,19962,-78
2020-08-02 17:15:36,18.90,18.90,18.90,99.90,898308,33,19941,-78
2020-08-02 17:16:10,18.80,18.80,18.80,99.90,888670,33,19974,-77
2020-08-02 17:16:44,18.80,18.80,18.80,99.90,889279,33,20341,-78
2020-08-02 17:17:22,18.70,18.70,18.70,99.90,891903,33,19936,-78
2020-08-02 17:17:56,18.70,18.70,18.70,99.90,886121,33,20297,-78
2020-08-02 17:18:30,18.70,18.70,18.70,99.90,884810,33,19960,-78
2020-08-02 17:19:07,18.70,18.70,18.70,99.90,882515,33,19981,-78
2020-08-02 17:19:45,18.60,18.60,18.60,99.90,882852,33,19941,-77
2020-08-02 17:20:32,18.60,18.60,18.60,99.90,885150,33,19984,-78
2020-08-02 17:21:06,18.60,18.60,18.60,99.90,888908,33,20337,-77
2020-08-02 17:21:41,18.60,18.60,18.60,99.90,889731,33,19954,-78
2020-08-02 17:22:21,18.60,18.60,18.60,99.90,892011,33,20372,-78
2020-08-02 17:22:52,18.60,18.60,18.60,99.90,887579,33,19937,-78
2020-08-02 17:24:01,18.50,18.50,18.50,99.90,891134,33,20333,-78
2020-08-02 17:24:35,18.60,18.60,18.60,99.90,889564,33,19936,-78
2020-08-02 17:25:09,18.60,18.60,18.60,99.90,889238,33,20384,-78
2020-08-02 17:25:42,18.50,18.50,18.50,99.90,887280,33,20138,-77
2020-08-02 17:26:22,18.50,18.50,18.50,99.90,886872,33,19944,-77
2020-08-02 17:26:57,18.50,18.50,18.50,99.90,884038,33,20559,-78
2020-08-02 17:27:45,18.50,18.50,18.50,99.90,885905,33,19944,-77
2020-08-02 17:28:24,18.50,18.50,18.50,99.90,888632,33,19951,-78
2020-08-02 17:28:59,18.50,18.50,18.50,99.90,892126,33,20042,-78
2020-08-02 17:29:43,18.60,18.60,18.60,99.90,892268,33,19971,-78
2020-08-02 17:30:31,18.50,18.50,18.50,99.90,889527,33,20068,-77
2020-08-02 17:31:05,18.60,18.60,18.60,99.90,892237,33,19940,-78
2020-08-02 17:31:36,18.50,18.50,18.50,99.90,892331,33,19999,-80
2020-08-02 17:32:13,18.60,18.60,18.60,99.90,892254,33,19994,-79
2020-08-02 17:32:54,18.60,18.60,18.60,99.90,889640,33,19951,-79
2020-08-02 17:33:34,18.60,18.60,18.60,99.90,888613,33,19972,-78
2020-08-02 17:34:14,18.60,18.60,18.60,99.90,887856,33,20305,-78
2020-08-02 17:34:53,18.60,18.60,18.60,99.90,883018,33,19997,-78
2020-08-02 17:35:40,18.60,18.60,18.60,99.90,885915,33,20024,-79
2020-08-02 17:36:14,18.50,18.50,18.50,99.90,886640,33,19941,-79
2020-08-02 17:36:52,18.50,18.50,18.50,99.90,890614,33,19950,-79
2020-08-02 17:37:28,18.50,18.50,18.50,99.90,889036,33,19951,-79
2020-08-02 17:38:09,18.50,18.50,18.50,99.90,889400,33,19979,-79
2020-08-02 17:39:09,18.50,18.50,18.50,99.90,889327,33,20438,-78
2020-08-02 17:39:43,18.50,18.50,18.50,99.90,889639,33,19995,-79
2020-08-02 17:40:24,18.50,18.50,18.50,99.90,892484,33,19956,-79
2020-08-02 17:40:58,18.50,18.50,18.50,99.90,889091,33,20030,-78
2020-08-02 17:41:39,18.50,18.50,18.50,99.90,887926,33,20411,-79
2020-08-02 17:42:16,18.50,18.50,18.50,99.90,887234,33,20273,-80
2020-08-02 17:42:53,18.50,18.50,18.50,99.90,889333,33,20294,-76
2020-08-02 17:43:27,18.50,18.50,18.50,99.90,891715,33,19950,-77
2020-08-02 17:44:01,18.60,18.60,18.60,99.90,888890,33,20006,-77
2020-08-02 17:44:34,18.50,18.50,18.50,99.90,889107,33,19936,-77
2020-08-02 17:45:28,18.50,18.50,18.50,99.90,890038,33,19940,-76
2020-08-02 17:46:02,18.60,18.60,18.60,99.90,880343,33,19941,-78
2020-08-02 17:46:54,18.60,18.60,18.60,99.90,890816,33,20079,-75
2020-08-02 17:47:28,18.60,18.60,18.60,99.90,889103,33,20077,-77
2020-08-02 17:48:07,18.60,18.60,18.60,99.90,888883,33,19951,-76
2020-08-02 17:48:49,18.60,18.60,18.60,99.90,886801,33,20341,-76
2020-08-02 17:49:26,18.70,18.70,18.70,99.90,883297,33,19972,-78
2020-08-02 17:49:57,18.70,18.70,18.70,99.90,882202,33,19996,-77
2020-08-02 17:50:31,18.70,18.70,18.70,99.90,883138,33,19956,-79
2020-08-02 17:51:09,18.70,18.70,18.70,99.90,890258,33,19940,-79
2020-08-02 17:51:42,18.60,18.60,18.60,99.90,895022,33,20349,-78
2020-08-02 17:52:19,18.60,18.60,18.60,99.90,894926,33,19936,-78
2020-08-02 17:52:55,18.60,18.60,18.60,99.90,894711,33,19966,-78
2020-08-02 17:53:58,18.60,18.60,18.60,99.90,895666,33,20345,-79
2020-08-02 17:54:40,18.70,18.70,18.70,99.90,898411,33,19935,-78
2020-08-02 17:55:16,18.60,18.60,18.60,99.90,901602,32,19978,-78
2020-08-02 17:55:53,18.60,18.60,18.60,99.90,894980,33,19952,-79
2020-08-02 17:56:27,18.60,18.60,18.60,99.90,897230,33,19944,-79
2020-08-02 17:57:00,18.60,18.60,18.60,99.90,897747,33,19963,-79
2020-08-02 17:57:34,18.60,18.60,18.60,99.90,896412,33,19943,-80
2020-08-02 17:58:11,18.60,18.60,18.60,99.90,895125,33,19939,-79
2020-08-02 17:58:49,18.60,18.60,18.60,99.90,891927,33,20067,-78
2020-08-02 17:59:26,18.70,18.70,18.70,99.90,894107,33,19943,-78
2020-08-02 18:00:05,18.70,18.70,18.70,99.90,891104,33,20015,-80
2020-08-02 18:00:39,18.70,18.70,18.70,99.90,895054,33,20316,-78
2020-08-02 18:01:15,18.70,18.70,18.70,99.90,894882,33,19981,-79
2020-08-02 18:01:51,18.70,18.70,18.70,99.90,897368,33,19940,-79
2020-08-02 18:02:27,18.70,18.70,18.70,99.90,891937,33,19959,-79
2020-08-02 18:03:19,18.70,18.70,18.70,99.90,894073,33,19955,-79
2020-08-02 18:03:55,18.70,18.70,18.70,99.90,896628,33,20320,-79
2020-08-02 18:04:47,18.80,18.80,18.80,99.90,899687,32,19939,-79
2020-08-02 18:05:21,18.80,18.80,18.80,99.90,897776,33,19982,-80
2020-08-02 18:06:02,18.80,18.80,18.80,99.90,898276,33,19939,-80
2020-08-02 18:06:46,18.80,18.80,18.80,99.90,894349,33,19958,-80
2020-08-02 18:07:24,18.80,18.80,18.80,99.90,892508,33,19940,-80
2020-08-02 18:07:58,18.80,18.80,18.80,99.90,895193,33,20101,-79
2020-08-02 18:08:31,18.70,18.70,18.70,99.90,897630,33,20340,-80
2020-08-02 18:09:17,18.70,18.70,18.70,99.90,895399,33,19935,-80
2020-08-02 18:09:51,18.70,18.70,18.70,99.90,895175,33,19935,-79
2020-08-02 18:10:22,18.70,18.70,18.70,99.90,894956,33,19975,-79
2020-08-02 18:10:55,18.80,18.80,18.80,99.90,896441,33,19935,-79
2020-08-02 18:11:31,18.70,18.70,18.70,99.90,894972,33,20011,-79
2020-08-02 18:12:03,18.70,18.70,18.70,99.90,892894,33,19936,-79
2020-08-02 18:12:35,18.70,18.70,18.70,99.90,895011,33,19940,-80
2020-08-02 18:13:12,18.70,18.70,18.70,99.90,896389,33,20003,-79
2020-08-02 18:13:48,18.70,18.70,18.70,99.90,899241,33,20398,-79
2020-08-02 18:14:22,18.70,18.70,18.70,99.90,902025,32,19931,-80
2020-08-02 18:14:55,18.70,18.70,18.70,99.90,898335,33,20365,-79
2020-08-02 18:15:28,18.70,18.70,18.70,99.90,897664,33,20002,-79
2020-08-02 18:16:03,18.70,18.70,18.70,99.90,898854,32,20331,-79
2020-08-02 18:16:36,18.70,18.70,18.70,99.90,897631,33,19935,-79
2020-08-02 18:17:09,18.70,18.70,18.70,99.90,899024,33,20013,-79
2020-08-02 18:17:42,18.70,18.70,18.70,99.90,899223,32,19938,-79
2020-08-02 18:18:16,18.70,18.70,18.70,99.90,901428,32,19965,-79
2020-08-02 18:19:13,18.70,18.70,18.70,99.90,895270,33,19947,-80
2020-08-02 18:19:46,18.80,18.80,18.80,99.90,896529,33,19958,-80
2020-08-02 18:20:24,18.80,18.80,18.80,99.90,892940,33,20067,-80
2020-08-02 18:20:57,18.80,18.80,18.80,99.90,890760,33,19951,-80
2020-08-02 18:21:33,18.80,18.80,18.80,99.90,896079,33,19948,-80
2020-08-02 18:22:08,18.80,18.80,18.80,99.90,897058,33,19952,-80
2020-08-02 18:22:41,18.80,18.80,18.80,99.90,899455,33,19935,-80
2020-08-02 18:23:17,18.80,18.80,18.80,99.90,901389,32,19943,-80
2020-08-02 18:23:49,18.80,18.80,18.80,99.90,901145,32,19973,-80
2020-08-02 18:24:23,18.80,18.80,18.80,99.90,902044,32,19977,-80
2020-08-02 18:25:04,18.80,18.80,18.80,99.90,901353,32,19938,-80
2020-08-02 18:25:40,18.80,18.80,18.80,99.90,901340,32,19965,-80
2020-08-02 18:26:22,18.80,18.80,18.80,99.90,897527,32,19957,-80
2020-08-02 18:27:04,18.80,18.80,18.80,99.90,901218,32,20351,-79
2020-08-02 18:27:39,18.80,18.80,18.80,99.90,897039,33,19943,-80
2020-08-02 18:28:10,18.90,18.90,18.90,99.90,896788,33,19947,-79
2020-08-02 18:28:45,18.90,18.90,18.90,99.90,894987,33,19931,-79
2020-08-02 18:29:22,18.80,18.80,18.80,99.90,894861,33,19975,-79
2020-08-02 18:29:57,18.90,18.90,18.90,99.90,894555,33,19948,-79
2020-08-02 18:30:37,18.90,18.90,18.90,99.90,897766,33,20002,-84
2020-08-02 18:31:20,18.90,18.90,18.90,99.90,906033,32,19973,-85
2020-08-02 18:32:07,18.90,18.90,18.90,99.90,909783,32,19934,-83
2020-08-02 18:32:40,18.90,18.90,18.90,99.90,907698,32,20008,-78
2020-08-02 18:33:18,18.90,18.90,18.90,99.90,904234,32,19939,-77
2020-08-02 18:33:56,18.80,18.80,18.80,99.90,901880,32,19935,-80
2020-08-02 18:34:53,18.80,18.80,18.80,99.90,900097,33,20237,-81
2020-08-02 18:35:30,18.90,18.90,18.90,99.90,901920,32,19927,-78
2020-08-02 18:36:13,18.80,18.80,18.80,99.90,907841,32,19938,-80
2020-08-02 18:36:47,18.90,18.90,18.90,99.90,904905,32,20571,-79
2020-08-02 18:37:41,18.80,18.80,18.80,99.90,905042,32,19970,-78
2020-08-02 18:38:25,18.80,18.80,18.80,99.90,899986,32,19983,-78
2020-08-02 18:39:04,18.80,18.80,18.80,99.90,902038,32,19950,-79
2020-08-02 18:39:57,18.80,18.80,18.80,99.90,901446,32,19939,-79
2020-08-02 18:40:38,18.80,18.80,18.80,99.90,907529,32,20324,-79
2020-08-02 18:41:12,18.70,18.70,18.70,99.90,914127,32,19934,-86
2020-08-02 18:41:45,18.80,18.80,18.80,99.90,912514,32,19942,-84
2020-08-02 18:42:20,18.80,18.80,18.80,99.90,911921,32,19952,-84
2020-08-02 18:42:57,18.80,18.80,18.80,99.90,911153,32,19964,-83
2020-08-02 18:43:34,18.80,18.80,18.80,99.90,905798,32,19996,-83
2020-08-02 18:44:11,18.80,18.80,18.80,99.90,906410,32,19970,-83
2020-08-02 18:44:48,18.80,18.80,18.80,99.90,910769,32,19938,-84
2020-08-02 18:45:40,18.80,18.80,18.80,99.90,912096,32,20326,-84
2020-08-02 18:46:17,18.90,18.90,18.90,99.90,911375,32,19994,-84
2020-08-02 18:46:51,18.90,18.90,18.90,99.90,911454,32,20002,-86
2020-08-02 18:47:24,18.90,18.90,18.90,99.90,913112,32,19972,-81
2020-08-02 18:48:02,18.80,18.80,18.80,99.90,913227,32,19941,-85
2020-08-02 18:48:37,18.90,18.90,18.90,99.90,909109,32,20292,-87
2020-08-02 18:49:12,18.90,18.90,18.90,99.90,909639,32,20272,-87
2020-08-02 18:49:45,18.90,18.90,18.90,99.90,909173,32,20239,-87
2020-08-02 18:50:20,18.80,18.80,18.80,99.90,908039,32,20397,-85
2020-08-02 18:51:03,18.70,18.70,18.70,99.90,907477,32,19942,-85
2020-08-02 18:51:36,18.80,18.80,18.80,99.90,906354,32,19931,-86
2020-08-02 18:52:07,18.80,18.80,18.80,99.90,907605,32,19938,-79
2020-08-02 18:52:43,18.80,18.80,18.80,99.90,903065,32,19961,-80
2020-08-02 18:53:21,18.80,18.80,18.80,99.90,905413,32,19939,-83
2020-08-02 18:53:55,18.80,18.80,18.80,99.90,905923,32,19938,-80
2020-08-02 18:54:31,18.80,18.80,18.80,99.90,908007,32,19938,-80
2020-08-02 18:55:10,18.80,18.80,18.80,99.90,910857,32,19950,-80
2020-08-02 18:55:49,18.90,18.90,18.90,99.90,907745,32,19992,-80
2020-08-02 18:56:24,18.80,18.80,18.80,99.90,908555,32,20329,-80
2020-08-02 18:56:58,18.90,18.90,18.90,99.90,909194,32,20038,-80
2020-08-02 18:57:38,18.90,18.90,18.90,99.90,908491,32,19934,-80
2020-08-02 18:58:19,18.90,18.90,18.90,99.90,910102,32,20409,-80
2020-08-02 18:58:55,18.90,18.90,18.90,99.90,909264,32,19931,-79
2020-08-02 18:59:29,18.80,18.80,18.80,99.90,913179,32,19957,-79
2020-08-02 19:00:05,18.90,18.90,18.90,99.90,913873,32,19968,-78
2020-08-02 19:00:39,18.90,18.90,18.90,99.90,911951,32,20340,-80
2020-08-02 19:01:15,18.90,18.90,18.90,99.90,909346,32,20279,-79
2020-08-02 19:01:57,18.90,18.90,18.90,99.90,907747,32,19946,-77
2020-08-02 19:02:35,18.90,18.90,18.90,99.90,906783,32,20035,-79
2020-08-02 19:03:14,18.90,18.90,18.90,99.90,910181,32,19930,-79
2020-08-02 19:03:51,18.90,18.90,18.90,99.90,905727,32,19934,-78
2020-08-02 19:04:34,18.80,18.80,18.80,99.90,909021,32,19934,-79
2020-08-02 19:05:08,18.90,18.90,18.90,99.90,904564,32,20381,-80
2020-08-02 19:05:44,18.80,18.80,18.80,99.90,908850,32,19942,-79
2020-08-02 19:06:20,18.80,18.80,18.80,99.90,913174,32,19969,-78
2020-08-02 19:06:56,18.80,18.80,18.80,99.90,911279,32,19942,-79
2020-08-02 19:07:49,18.80,18.80,18.80,99.90,911529,32,19992,-80
2020-08-02 19:08:23,18.80,18.80,18.80,99.90,912918,32,19937,-79
2020-08-02 19:08:58,18.80,18.80,18.80,99.90,915870,32,20309,-80
2020-08-02 19:09:34,18.80,18.80,18.80,99.90,910725,32,20327,-79
2020-08-02 19:10:08,18.80,18.80,18.80,99.90,907750,32,19938,-79
2020-08-02 19:10:48,18.80,18.80,18.80,99.90,901197,33,19973,-79
2020-08-02 19:11:22,18.80,18.80,18.80,99.90,904322,32,19942,-79
2020-08-02 19:12:31,18.80,18.80,18.80,99.90,906220,32,19938,-79
2020-08-02 19:13:08,18.70,18.70,18.70,99.90,908814,32,19972,-79
2020-08-02 19:13:48,18.70,18.70,18.70,99.90,913621,32,19957,-78
2020-08-02 19:14:26,18.70,18.70,18.70,99.90,913869,32,20416,-79
2020-08-02 19:14:59,18.70,18.70,18.70,99.90,909524,32,19949,-79
2020-08-02 19:15:37,18.70,18.70,18.70,99.90,912148,32,19964,-77
2020-08-02 19:16:10,18.70,18.70,18.70,99.90,911417,32,19929,-78
2020-08-02 19:16:44,18.70,18.70,18.70,99.90,912620,32,19972,-79
2020-08-02 19:17:15,18.70,18.70,18.70,99.90,910779,32,19948,-79
2020-08-02 19:17:46,18.70,18.70,18.70,99.90,911330,32,19971,-79
2020-08-02 19:18:22,18.70,18.70,18.70,99.90,911123,32,19958,-78
2020-08-02 19:18:53,18.70,18.70,18.70,99.90,910637,32,20355,-79
2020-08-02 19:19:56,18.70,18.70,18.70,99.90,909438,32,19974,-79
2020-08-02 19:20:31,18.70,18.70,18.70,99.90,898457,33,19977,-79
2020-08-02 19:21:07,18.70,18.70,18.70,99.90,901257,33,19981,-79
2020-08-02 19:21:54,18.70,18.70,18.70,99.90,901755,32,19939,-79
2020-08-02 19:22:28,18.70,18.70,18.70,99.90,904309,32,20428,-80
2020-08-02 19:23:02,18.60,18.60,18.60,99.90,904230,32,19946,-80
2020-08-02 19:23:35,18.60,18.60,18.60,99.90,904268,32,19998,-79
2020-08-02 19:24:10,18.60,18.60,18.60,99.90,901141,33,20012,-80
2020-08-02 19:24:41,18.70,18.70,18.70,99.90,901206,33,19943,-80
2020-08-02 19:25:14,18.70,18.70,18.70,99.90,901001,33,19990,-80
2020-08-02 19:25:50,18.70,18.70,18.70,99.90,898492,32,19935,-80
2020-08-02 19:26:32,18.70,18.70,18.70,99.90,902670,32,20299,-80
2020-08-02 19:27:20,18.70,18.70,18.70,99.90,899580,32,20304,-79
2020-08-02 19:27:55,18.70,18.70,18.70,99.90,901061,33,19958,-80
2020-08-02 19:28:36,18.70,18.70,18.70,99.90,907246,32,19966,-80
2020-08-02 19:29:11,18.70,18.70,18.70,99.90,905889,32,19947,-80
2020-08-02 19:29:48,18.70,18.70,18.70,99.90,902188,32,19974,-80
2020-08-02 19:30:21,18.70,18.70,18.70,99.90,902595,32,19939,-80
2020-08-02 19:30:56,18.70,18.70,18.70,99.90,904447,32,19957,-80
2020-08-02 19:31:30,18.70,18.70,18.70,99.90,902030,32,20001,-81
2020-08-02 19:32:10,18.70,18.70,18.70,99.90,904363,32,19934,-80
2020-08-02 19:32:43,18.80,18.80,18.80,99.90,904376,32,20399,-81
2020-08-02 19:33:17,18.80,18.80,18.80,99.90,901633,32,19935,-80
2020-08-02 19:34:03,18.70,18.70,18.70,99.90,900294,33,20438,-80
2020-08-02 19:34:36,18.70,18.70,18.70,99.90,898358,33,19951,-81
2020-08-02 19:35:12,18.70,18.70,18.70,99.90,899814,32,19962,-81
2020-08-02 19:36:01,18.70,18.70,18.70,99.90,899633,33,20460,-81
2020-08-02 19:36:36,18.70,18.70,18.70,99.90,897115,33,20338,-80
2020-08-02 19:37:14,18.70,18.70,18.70,99.90,903614,32,20335,-81
2020-08-02 19:37:51,18.70,18.70,18.70,99.90,904385,32,19954,-80
2020-08-02 19:38:31,18.70,18.70,18.70,99.90,903025,32,19939,-79
2020-08-02 19:39:09,18.70,18.70,18.70,99.90,904277,32,19945,-80
2020-08-02 19:39:47,18.70,18.70,18.70,99.90,901460,33,20307,-82
2020-08-02 19:40:31,18.70,18.70,18.70,99.90,900906,33,19996,-79
2020-08-02 19:41:06,18.80,18.80,18.80,99.90,895103,33,19935,-82
2020-08-02 19:41:46,18.70,18.70,18.70,99.90,897321,33,20319,-81
2020-08-02 19:42:32,18.70,18.70,18.70,99.90,897957,33,19932,-80
2020-08-02 19:43:21,18.70,18.70,18.70,99.90,901152,33,20332,-81
2020-08-02 19:43:55,18.70,18.70,18.70,99.90,902779,32,19939,-80
2020-08-02 19:44:32,18.70,18.70,18.70,99.90,901074,33,20352,-82
2020-08-02 19:45:06,18.70,18.70,18.70,99.90,898427,33,20007,-81
2020-08-02 19:45:58,18.70,18.70,18.70,99.90,895244,33,19947,-79
2020-08-02 19:46:34,18.70,18.70,18.70,99.90,894546,33,19940,-80
2020-08-02 19:47:19,18.70,18.70,18.70,99.90,896808,33,20303,-81
2020-08-02 19:47:53,18.70,18.70,18.70,99.90,898595,33,19957,-80
2020-08-02 19:48:46,18.70,18.70,18.70,99.90,901997,32,20025,-80
2020-08-02 19:49:22,18.70,18.70,18.70,99.90,901066,33,19978,-81
2020-08-02 19:49:56,18.80,18.80,18.80,99.90,902420,32,19938,-81
2020-08-02 19:50:31,18.80,18.80,18.80,99.90,903930,32,19935,-81
2020-08-02 19:51:10,18.80,18.80,18.80,99.90,906064,32,19969,-80
2020-08-02 19:51:43,18.80,18.80,18.80,99.90,907385,32,19930,-81
2020-08-02 19:52:22,18.70,18.70,18.70,99.90,901084,33,19936,-81
2020-08-02 19:52:54,18.80,18.80,18.80,99.90,898020,33,20335,-80
2020-08-02 19:53:26,18.80,18.80,18.80,99.90,896827,33,19977,-81
2020-08-02 19:53:58,18.80,18.80,18.80,99.90,894217,33,19951,-81
2020-08-02 19:54:33,18.80,18.80,18.80,99.90,895661,33,19974,-80
2020-08-02 19:55:09,18.80,18.80,18.80,99.90,895945,33,19928,-80
2020-08-02 19:55:42,18.70,18.70,18.70,99.90,897587,33,19955,-81
2020-08-02 19:56:16,18.70,18.70,18.70,99.90,899347,33,20005,-81
2020-08-02 19:56:51,18.70,18.70,18.70,99.90,902186,32,19939,-81
2020-08-02 19:57:36,18.70,18.70,18.70,99.90,906619,32,19935,-81
2020-08-02 19:58:10,18.70,18.70,18.70,99.90,910598,32,20057,-81
2020-08-02 19:58:44,18.70,18.70,18.70,99.90,905760,32,19966,-81
2020-08-02 19:59:17,18.70,18.70,18.70,99.90,906618,32,19974,-81
2020-08-02 20:00:14,18.70,18.70,18.70,99.90,904081,32,19970,-81
2020-08-02 20:00:45,18.70,18.70,18.70,99.90,888699,33,19956,-81
2020-08-02 20:01:27,18.70,18.70,18.70,99.90,892516,33,20361,-81
2020-08-02 20:02:00,18.70,18.70,18.70,99.90,895922,33,19975,-81
2020-08-02 20:02:33,18.70,18.70,18.70,99.90,899691,33,19943,-81
2020-08-02 20:03:04,18.70,18.70,18.70,99.90,901106,33,19930,-81
2020-08-02 20:04:01,18.70,18.70,18.70,99.90,898096,33,19935,-81
2020-08-02 20:04:40,18.70,18.70,18.70,99.90,895480,33,19990,-81
2020-08-02 20:05:25,18.70,18.70,18.70,99.90,892692,33,20279,-81
2020-08-02 20:05:56,18.70,18.70,18.70,99.90,898305,33,19939,-82
2020-08-02 20:06:32,18.70,18.70,18.70,99.90,897247,33,20232,-82
2020-08-02 20:07:07,18.70,18.70,18.70,99.90,900070,33,20042,-81
2020-08-02 20:07:44,18.70,18.70,18.70,99.90,899939,33,19953,-81
2020-08-02 20:08:19,18.80,18.80,18.80,99.90,902973,32,19998,-82
2020-08-02 20:08:54,18.80,18.80,18.80,99.90,904405,32,19966,-81
2020-08-02 20:09:30,18.80,18.80,18.80,99.90,900696,33,19939,-82
2020-08-02 20:10:30,18.80,18.80,18.80,99.90,899679,33,20233,-82
2020-08-02 20:11:09,18.80,18.80,18.80,99.90,891992,33,19946,-82
2020-08-02 20:11:42,18.90,18.90,18.90,99.90,903931,32,19942,-82
2020-08-02 20:12:17,18.90,18.90,18.90,99.90,904137,32,19957,-82
2020-08-02 20:12:52,18.90,18.90,18.90,99.90,898437,33,20295,-82
2020-08-02 20:13:49,18.90,18.90,18.90,99.90,897126,33,19935,-82
2020-08-02 20:14:25,18.90,18.90,18.90,99.90,891435,33,20014,-83
2020-08-02 20:15:03,18.90,18.90,18.90,99.90,898387,33,19959,-83
2020-08-02 20:15:38,18.90,18.90,18.90,99.90,895014,33,20218,-83
2020-08-02 20:16:13,18.90,18.90,18.90,99.90,892827,33,20354,-83
2020-08-02 20:16:46,18.90,18.90,18.90,99.90,891570,33,19931,-83
2020-08-02 20:17:21,18.90,18.90,18.90,99.90,895257,33,19963,-83
2020-08-02 20:17:55,18.90,18.90,18.90,99.90,895153,33,19940,-83
2020-08-02 20:18:29,19.00,19.00,19.00,99.90,899212,33,19993,-83
2020-08-02 20:19:09,18.90,18.90,18.90,99.90,900023,32,19950,-83
2020-08-02 20:19:42,19.00,19.00,19.00,99.90,897277,33,19935,-83
2020-08-02 20:20:19,18.90,18.90,18.90,99.90,900917,33,19950,-83
2020-08-02 20:21:02,18.90,18.90,18.90,99.90,898483,33,19950,-82
2020-08-02 20:21:36,18.90,18.90,18.90,99.90,900999,32,19939,-82
2020-08-02 20:22:11,18.90,18.90,18.90,99.90,899636,32,19931,-83
2020-08-02 20:22:50,18.90,18.90,18.90,99.90,895840,33,19997,-83
2020-08-02 20:23:24,18.90,18.90,18.90,99.90,896872,33,19932,-84
2020-08-02 20:23:59,19.00,19.00,19.00,99.90,892305,33,19944,-84
2020-08-02 20:24:33,19.00,19.00,19.00,99.90,895422,33,19936,-83
2020-08-02 20:25:17,18.90,18.90,18.90,99.90,897152,33,19940,-84
2020-08-02 20:25:58,18.90,18.90,18.90,99.90,902550,32,20021,-85
2020-08-02 20:26:55,18.90,18.90,18.90,99.90,895518,32,20342,-84
2020-08-02 20:27:29,18.90,18.90,18.90,99.90,894661,33,19967,-84
2020-08-02 20:28:02,18.90,18.90,18.90,99.90,898870,33,20001,-84
2020-08-02 20:28:42,18.90,18.90,18.90,99.90,898834,33,19961,-86
2020-08-02 20:29:15,18.90,18.90,18.90,99.90,899849,32,19989,-86
2020-08-02 20:29:53,18.90,18.90,18.90,99.90,898587,33,19982,-85
2020-08-02 20:30:27,18.90,18.90,18.90,99.90,897243,33,19995,-84
2020-08-02 20:31:08,18.90,18.90,18.90,99.90,898662,33,19940,-84
2020-08-02 20:31:43,18.80,18.80,18.80,99.90,900658,32,19943,-84
2020-08-02 20:32:36,18.80,18.80,18.80,99.90,900932,33,19942,-84
2020-08-02 20:33:13,18.80,18.80,18.80,99.90,900984,32,20310,-85
2020-08-02 20:33:47,18.80,18.80,18.80,99.90,897080,33,20027,-86
2020-08-02 20:34:21,18.80,18.80,18.80,99.90,895523,33,20361,-85
2020-08-02 20:34:53,18.80,18.80,18.80,99.90,892501,33,20027,-85
2020-08-02 20:35:26,18.70,18.70,18.70,99.90,888874,33,19971,-86
2020-08-02 20:36:01,18.70,18.70,18.70,99.90,894221,33,19979,-85
2020-08-02 20:36:52,18.70,18.70,18.70,99.90,901961,32,19986,-86
2020-08-02 20:37:22,18.70,18.70,18.70,99.90,903090,32,19954,-85
2020-08-02 20:37:56,18.70,18.70,18.70,99.90,908228,32,19953,-85
2020-08-02 20:38:42,18.70,18.70,18.70,99.90,900644,32,20007,-85
2020-08-02 20:39:19,18.70,18.70,18.70,99.90,915179,32,19980,-85
2020-08-02 20:39:59,18.70,18.70,18.70,99.90,915392,32,19984,-85
2020-08-02 20:40:42,18.70,18.70,18.70,99.90,915369,32,19951,-84
2020-08-02 20:41:17,18.70,18.70,18.70,99.90,918147,32,19959,-85
2020-08-02 20:41:59,18.80,18.80,18.80,99.90,917186,32,20015,-85
2020-08-02 20:42:33,18.70,18.70,18.70,99.90,911340,32,19985,-84
2020-08-02 20:43:10,18.70,18.70,18.70,99.90,911434,32,19938,-84
2020-08-02 20:43:43,18.80,18.80,18.80,99.90,914508,32,19949,-84
2020-08-02 20:44:15,18.80,18.80,18.80,99.90,909813,32,20358,-86
2020-08-02 20:44:50,18.80,18.80,18.80,99.90,909622,32,19942,-85
2020-08-02 20:45:27,18.80,18.80,18.80,99.90,911662,32,19945,-83
2020-08-02 20:46:09,18.80,18.80,18.80,99.90,911635,32,19942,-85
2020-08-02 20:46:42,18.80,18.80,18.80,99.90,914821,32,19952,-85
2020-08-02 20:47:15,18.70,18.70,18.70,99.90,915334,32,19974,-84
2020-08-02 20:47:57,18.70,18.70,18.70,99.90,911721,32,19934,-85
2020-08-02 20:48:36,18.70,18.70,18.70,99.90,914473,32,20314,-84
2020-08-02 20:49:16,18.70,18.70,18.70,99.90,915813,32,20399,-83
2020-08-02 20:49:50,18.70,18.70,18.70,99.90,918468,32,20364,-85
2020-08-02 20:50:33,18.70,18.70,18.70,99.90,917884,32,20030,-85
2020-08-02 20:51:10,18.70,18.70,18.70,99.90,911811,32,19941,-85
2020-08-02 20:51:56,18.70,18.70,18.70,99.90,914200,32,20005,-84
2020-08-02 20:52:30,18.70,18.70,18.70,99.90,911616,32,19942,-84
2020-08-02 20:53:02,18.70,18.70,18.70,99.90,915685,32,19941,-84
2020-08-02 20:53:36,18.70,18.70,18.70,99.90,909730,32,20333,-84
2020-08-02 20:54:13,18.70,18.70,18.70,99.90,909612,32,19938,-86
2020-08-02 20:55:03,18.70,18.70,18.70,99.90,911000,32,19965,-84
2020-08-02 20:55:33,18.80,18.80,18.80,99.90,914255,32,20392,-86
2020-08-02 20:56:24,18.70,18.70,18.70,99.90,913749,32,19984,-85
2020-08-02 20:57:00,18.70,18.70,18.70,99.90,912206,32,19944,-84
2020-08-02 20:57:37,18.80,18.80,18.80,99.90,911963,32,19978,-84
2020-08-02 20:58:10,18.70,18.70,18.70,99.90,914463,32,20306,-85
2020-08-02 20:58:44,18.80,18.80,18.80,99.90,914737,32,19941,-86
2020-08-02 20:59:20,18.80,18.80,18.80,99.90,911691,32,19930,-85
2020-08-02 20:59:57,18.80,18.80,18.80,99.90,910969,32,19969,-85
2020-08-02 21:00:33,18.80,18.80,18.80,99.90,912263,32,19955,-85
2020-08-02 21:01:10,18.70,18.70,18.70,99.90,911741,32,19945,-85
2020-08-02 21:02:03,18.70,18.70,18.70,99.90,913730,32,19948,-85
2020-08-02 21:02:55,18.70,18.70,18.70,99.90,908341,32,19995,-85
2020-08-02 21:03:46,18.70,18.70,18.70,99.90,910207,32,19934,-86
2020-08-02 21:04:21,18.70,18.70,18.70,99.90,914980,32,19945,-84
2020-08-02 21:05:01,18.70,18.70,18.70,99.90,915343,32,20034,-84
2020-08-02 21:05:34,18.70,18.70,18.70,99.90,910305,32,19965,-84
2020-08-02 21:06:04,18.70,18.70,18.70,99.90,908989,32,19931,-84
2020-08-02 21:06:41,18.70,18.70,18.70,99.90,906061,32,19931,-85
2020-08-02 21:07:12,18.60,18.60,18.60,99.90,903298,32,19957,-85
2020-08-02 21:07:45,18.60,18.60,18.60,99.90,906782,32,19938,-85
2020-08-02 21:08:20,18.60,18.60,18.60,99.90,911008,32,19939,-85
2020-08-02 21:08:51,18.50,18.50,18.50,99.90,912951,32,20319,-84
2020-08-02 21:09:25,18.50,18.50,18.50,99.90,916028,32,20046,-84
2020-08-02 21:09:59,18.50,18.50,18.50,99.90,914666,32,19947,-85
2020-08-02 21:10:34,18.60,18.60,18.60,99.90,913369,32,19938,-85
2020-08-02 21:11:08,18.60,18.60,18.60,99.90,913487,32,19933,-85
2020-08-02 21:11:49,18.50,18.50,18.50,99.90,914515,32,20001,-84
2020-08-02 21:12:35,18.50,18.50,18.50,99.90,914469,32,19933,-83
2020-08-02 21:13:15,18.50,18.50,18.50,99.90,915020,32,19938,-82
2020-08-02 21:13:51,18.50,18.50,18.50,99.90,915482,32,19970,-83
2020-08-02 21:14:32,18.60,18.60,18.60,99.90,912228,32,19934,-84
2020-08-02 21:15:08,18.60,18.60,18.60,99.90,908751,32,20330,-83
2020-08-02 21:15:44,18.60,18.60,18.60,99.90,908520,32,19953,-84
2020-08-02 21:16:22,18.50,18.50,18.50,99.90,910607,32,19960,-84
2020-08-02 21:17:00,18.50,18.50,18.50,99.90,914276,32,19934,-79
2020-08-02 21:17:31,18.50,18.50,18.50,99.90,914275,32,19934,-81
2020-08-02 21:18:34,18.40,18.40,18.40,99.90,911762,32,20345,-81
2020-08-02 21:19:12,18.50,18.50,18.50,99.90,899120,33,19939,-86
2020-08-02 21:19:49,18.40,18.40,18.40,99.90,903282,32,19931,-86
2020-08-02 21:20:27,18.40,18.40,18.40,99.90,905874,32,19949,-82
2020-08-02 21:21:01,18.40,18.40,18.40,99.90,906031,32,20337,-86
2020-08-02 21:21:38,18.40,18.40,18.40,99.90,902395,33,20355,-82
2020-08-02 21:22:13,18.40,18.40,18.40,99.90,898853,33,19994,-80
2020-08-02 21:22:48,18.40,18.40,18.40,99.90,895307,33,20331,-81
2020-08-02 21:23:22,18.40,18.40,18.40,99.90,895329,33,19936,-80
2020-08-02 21:24:05,18.50,18.50,18.50,99.90,898262,33,19939,-82
2020-08-02 21:24:38,18.50,18.50,18.50,99.90,903885,32,20392,-83
2020-08-02 21:25:15,18.50,18.50,18.50,99.90,904990,32,19982,-84
2020-08-02 21:25:49,18.50,18.50,18.50,99.90,904909,32,19939,-81
2020-08-02 21:26:26,18.50,18.50,18.50,99.90,899998,33,19931,-83
2020-08-02 21:27:00,18.50,18.50,18.50,99.90,898553,33,19987,-80
2020-08-02 21:27:35,18.40,18.40,18.40,99.90,898427,33,19974,-81
2020-08-02 21:28:09,18.50,18.50,18.50,99.90,896872,33,19987,-81
2020-08-02 21:28:44,18.50,18.50,18.50,99.90,895066,33,20039,-82
2020-08-02 21:29:41,18.40,18.40,18.40,99.90,895179,33,19936,-83
2020-08-02 21:30:17,18.40,18.40,18.40,99.90,897441,33,20355,-81
2020-08-02 21:31:08,18.30,18.30,18.30,99.90,899446,32,19950,-83
2020-08-02 21:31:48,18.30,18.30,18.30,99.90,901960,32,20286,-83
2020-08-02 21:32:27,18.40,18.40,18.40,99.90,901754,32,19935,-83
2020-08-02 21:33:06,18.40,18.40,18.40,99.90,898426,33,19947,-82
2020-08-02 21:33:40,18.40,18.40,18.40,99.90,898489,33,20383,-82
2020-08-02 21:34:11,18.40,18.40,18.40,99.90,897357,33,19939,-82
2020-08-02 21:34:55,18.40,18.40,18.40,99.90,898464,33,19948,-82
2020-08-02 21:35:33,18.40,18.40,18.40,99.90,900124,33,20316,-83
2020-08-02 21:36:10,18.30,18.30,18.30,99.90,900640,32,19939,-80
2020-08-02 21:36:44,18.30,18.30,18.30,99.90,900708,32,20014,-79
2020-08-02 21:37:18,18.30,18.30,18.30,99.90,897160,32,19971,-83
2020-08-02 21:37:55,18.30,18.30,18.30,99.90,897016,33,19993,-78
2020-08-02 21:38:28,18.30,18.30,18.30,99.90,896109,33,19939,-81
2020-08-02 21:39:07,18.20,18.20,18.20,99.90,892123,33,19936,-81
2020-08-02 21:39:44,18.20,18.20,18.20,99.90,891342,33,19975,-81
2020-08-02 21:40:18,18.20,18.20,18.20,99.90,893926,33,20339,-81
2020-08-02 21:40:52,18.30,18.30,18.30,99.90,899725,32,19943,-81
2020-08-02 21:41:28,18.40,18.40,18.40,99.90,903189,32,19935,-82
2020-08-02 21:42:04,18.40,18.40,18.40,99.90,904557,32,20035,-84
2020-08-02 21:42:40,18.40,18.40,18.40,99.90,898583,33,19947,-82
2020-08-02 21:43:13,18.40,18.40,18.40,99.90,896279,33,19942,-81
2020-08-02 21:43:47,18.40,18.40,18.40,99.90,894077,33,20003,-77
2020-08-02 21:44:22,18.40,18.40,18.40,99.90,890711,33,19989,-79
2020-08-02 21:44:58,18.30,18.30,18.30,99.90,895118,33,20058,-81
2020-08-02 21:45:39,18.40,18.40,18.40,99.90,897879,32,20271,-81
2020-08-02 21:46:14,18.30,18.30,18.30,99.90,894440,33,19963,-81
2020-08-02 21:46:48,18.40,18.40,18.40,99.90,891380,33,19940,-81
2020-08-02 21:47:25,18.30,18.30,18.30,99.90,889531,33,19944,-81
2020-08-02 21:47:57,18.30,18.30,18.30,99.90,892330,33,19984,-80
2020-08-02 21:48:31,18.30,18.30,18.30,99.90,897438,33,19936,-83
2020-08-02 21:49:10,18.30,18.30,18.30,99.90,897264,33,19946,-79
2020-08-02 21:50:15,18.30,18.30,18.30,99.90,896713,33,20307,-80
2020-08-02 21:51:04,18.30,18.30,18.30,99.90,892324,33,19943,-83
2020-08-02 21:51:39,18.30,18.30,18.30,99.90,890234,33,19991,-81
2020-08-02 21:52:12,18.30,18.30,18.30,99.90,890284,33,20465,-87
2020-08-02 21:52:46,18.30,18.30,18.30,99.90,891519,33,19928,-87
2020-08-02 21:53:23,18.30,18.30,18.30,99.90,890602,33,19951,-79
2020-08-02 21:54:11,18.30,18.30,18.30,99.90,889558,33,19940,-80
2020-08-02 21:54:45,18.20,18.20,18.20,99.90,893014,33,19936,-88
2020-08-02 21:55:21,18.20,18.20,18.20,99.90,893424,33,20339,-88
2020-08-02 21:55:55,18.20,18.20,18.20,99.90,897869,33,20010,-80
2020-08-02 21:56:41,18.20,18.20,18.20,99.90,896839,33,19935,-83
2020-08-02 21:57:49,18.10,18.10,18.10,99.90,895694,33,19942,-82
2020-08-02 21:58:23,18.10,18.10,18.10,99.90,882929,33,20309,-84
2020-08-02 21:58:57,18.10,18.10,18.10,99.90,885378,33,19951,-81
2020-08-02 21:59:34,18.20,18.20,18.20,99.90,888715,33,19947,-84
2020-08-02 22:00:08,18.10,18.10,18.10,99.90,888416,33,19941,-85
2020-08-02 22:00:45,18.10,18.10,18.10,99.90,889722,33,19928,-83
2020-08-02 22:01:28,18.10,18.10,18.10,99.90,885156,33,19954,-84
2020-08-02 22:02:10,18.20,18.20,18.20,99.90,883890,33,19945,-84
2020-08-02 22:02:46,18.20,18.20,18.20,99.90,889622,33,20325,-84
2020-08-02 22:03:20,18.20,18.20,18.20,99.90,893211,33,19932,-84
2020-08-02 22:03:58,18.20,18.20,18.20,99.90,892673,33,19973,-84
2020-08-02 22:04:40,18.20,18.20,18.20,99.90,891079,33,20372,-85
2020-08-02 22:05:23,18.20,18.20,18.20,99.90,886544,33,19997,-84
2020-08-02 22:05:58,18.30,18.30,18.30,99.90,886750,33,20042,-84
2020-08-02 22:06:41,18.20,18.20,18.20,99.90,886880,33,20363,-83
2020-08-02 22:07:14,18.20,18.20,18.20,99.90,889644,33,20002,-85
2020-08-02 22:07:49,18.20,18.20,18.20,99.90,887900,33,19939,-85
2020-08-02 22:08:24,18.20,18.20,18.20,99.90,889147,33,19988,-85
2020-08-02 22:09:24,18.20,18.20,18.20,99.90,889647,33,20386,-84
2020-08-02 22:09:57,18.20,18.20,18.20,99.90,875042,34,19938,-83
2020-08-02 22:10:32,18.20,18.20,18.20,99.90,886875,33,19959,-83
2020-08-02 22:11:09,18.20,18.20,18.20,99.90,887199,33,20385,-83
2020-08-02 22:11:43,18.20,18.20,18.20,99.90,889445,33,19940,-83
2020-08-02 22:12:16,18.20,18.20,18.20,99.90,891287,33,19936,-83
2020-08-02 22:12:50,18.20,18.20,18.20,99.90,889370,33,20367,-83
2020-08-02 22:13:23,18.10,18.10,18.10,99.90,889874,33,19937,-83
2020-08-02 22:13:55,18.20,18.20,18.20,99.90,887058,33,19973,-83
2020-08-02 22:14:29,18.20,18.20,18.20,99.90,889620,33,19943,-83
2020-08-02 22:15:05,18.20,18.20,18.20,99.90,889575,33,19936,-83
2020-08-02 22:15:38,18.20,18.20,18.20,99.90,890406,33,19936,-83
2020-08-02 22:16:10,18.20,18.20,18.20,99.90,891312,33,19978,-83
2020-08-02 22:16:43,18.20,18.20,18.20,99.90,892356,33,19932,-83
2020-08-02 22:17:16,18.20,18.20,18.20,99.90,892748,33,19947,-83
2020-08-02 22:17:47,18.30,18.30,18.30,99.90,892540,33,20335,-84
2020-08-02 22:18:21,18.30,18.30,18.30,99.90,892120,33,19943,-84
2020-08-02 22:18:54,18.30,18.30,18.30,99.90,886063,33,19929,-84
2020-08-02 22:19:36,18.30,18.30,18.30,99.90,889201,33,19959,-84
2020-08-02 22:20:12,18.30,18.30,18.30,99.90,889120,33,20305,-84
2020-08-02 22:20:49,18.20,18.20,18.20,99.90,891444,33,19955,-84
2020-08-02 22:21:23,18.20,18.20,18.20,99.90,889826,33,19940,-83
2020-08-02 22:21:55,18.20,18.20,18.20,99.90,886249,33,20369,-84
2020-08-02 22:22:32,18.20,18.20,18.20,99.90,885920,33,19955,-84
2020-08-02 22:23:15,18.20,18.20,18.20,99.90,882999,33,19948,-84
2020-08-02 22:24:04,18.20,18.20,18.20,99.90,888336,33,19967,-85
2020-08-02 22:24:41,18.20,18.20,18.20,99.90,889131,33,19951,-84
2020-08-02 22:25:14,18.30,18.30,18.30,99.90,890024,33,20019,-84
2020-08-02 22:25:47,18.30,18.30,18.30,99.90,891378,33,19980,-85
2020-08-02 22:26:18,18.30,18.30,18.30,99.90,898235,33,20002,-84
2020-08-02 22:26:54,18.30,18.30,18.30,99.90,899146,32,19940,-84
2020-08-02 22:27:31,18.30,18.30,18.30,99.90,902112,32,19946,-85
2020-08-02 22:28:05,18.30,18.30,18.30,99.90,899704,33,19943,-84
2020-08-02 22:28:44,18.30,18.30,18.30,99.90,898068,33,20010,-84
2020-08-02 22:29:17,18.30,18.30,18.30,99.90,900765,32,19954,-84
2020-08-02 22:29:50,18.20,18.20,18.20,99.90,903311,32,19987,-84
2020-08-02 22:30:34,18.20,18.20,18.20,99.90,901511,32,19962,-84
2020-08-02 22:31:10,18.20,18.20,18.20,99.90,897965,33,19936,-84
2020-08-02 22:31:44,18.30,18.30,18.30,99.90,898146,33,19931,-84
2020-08-02 22:32:17,18.20,18.20,18.20,99.90,901284,32,19935,-84
2020-08-02 22:32:48,18.20,18.20,18.20,99.90,905400,32,19977,-84
2020-08-02 22:33:33,18.30,18.30,18.30,99.90,904247,32,20367,-84
2020-08-02 22:34:09,18.20,18.20,18.20,99.90,906548,32,19954,-83
2020-08-02 22:34:50,18.30,18.30,18.30,99.90,904215,32,19939,-80
2020-08-02 22:35:30,18.30,18.30,18.30,99.90,907573,32,19934,-83
2020-08-02 22:36:13,18.30,18.30,18.30,99.90,908064,32,19984,-84
2020-08-02 22:36:47,18.30,18.30,18.30,99.90,908089,32,19954,-84
2020-08-02 22:37:19,18.30,18.30,18.30,99.90,910614,32,20374,-84
2020-08-02 22:37:56,18.30,18.30,18.30,99.90,911446,32,19934,-84
2020-08-02 22:38:31,18.30,18.30,18.30,99.90,910901,32,19934,-83
2020-08-02 22:39:25,18.30,18.30,18.30,99.90,910827,32,19938,-83
2020-08-02 22:40:18,18.30,18.30,18.30,99.90,901483,32,19947,-84
2020-08-02 22:40:54,18.30,18.30,18.30,99.90,909529,32,19972,-83
2020-08-02 22:41:40,18.30,18.30,18.30,99.90,910610,32,20001,-83
2020-08-02 22:42:14,18.30,18.30,18.30,99.90,910270,32,19934,-83
2020-08-02 22:42:52,18.30,18.30,18.30,99.90,910821,32,20440,-83
2020-08-02 22:43:26,18.30,18.30,18.30,99.90,911304,32,19946,-83
2020-08-02 22:43:59,18.30,18.30,18.30,99.90,910993,32,20302,-84
2020-08-02 22:44:32,18.20,18.20,18.20,99.90,910825,32,20412,-84
2020-08-02 22:45:04,18.20,18.20,18.20,99.90,910771,32,19933,-83
2020-08-02 22:45:38,18.30,18.30,18.30,99.90,910963,32,20302,-84
2020-08-02 22:46:14,18.30,18.30,18.30,99.90,908332,32,19969,-84
2020-08-02 22:46:49,18.30,18.30,18.30,99.90,904301,32,19939,-83
2020-08-02 22:47:24,18.30,18.30,18.30,99.90,904526,32,19948,-83
2020-08-02 22:47:57,18.30,18.30,18.30,99.90,905759,32,19935,-83
2020-08-02 22:48:33,18.30,18.30,18.30,99.90,904080,32,19984,-84
2020-08-02 22:49:07,18.30,18.30,18.30,99.90,904334,32,20760,-84
2020-08-02 22:49:40,18.30,18.30,18.30,99.90,906976,32,20338,-84
2020-08-02 22:50:23,18.30,18.30,18.30,99.90,908748,32,20448,-83
2020-08-02 22:50:56,18.30,18.30,18.30,99.90,910953,32,20333,-83
2020-08-02 22:51:33,18.20,18.20,18.20,99.90,907124,32,19945,-83
2020-08-02 22:52:06,18.20,18.20,18.20,99.90,909647,32,19948,-83
2020-08-02 22:52:41,18.10,18.10,18.10,99.90,907873,32,19941,-84
2020-08-02 22:53:14,18.20,18.20,18.20,99.90,904324,32,19977,-83
2020-08-02 22:53:44,18.20,18.20,18.20,99.90,904531,32,20314,-84
2020-08-02 22:54:21,18.20,18.20,18.20,99.90,905235,32,19998,-84
2020-08-02 22:54:54,18.20,18.20,18.20,99.90,906138,32,19968,-83
2020-08-02 22:55:30,18.30,18.30,18.30,99.90,910689,32,20340,-83
2020-08-02 22:56:07,18.30,18.30,18.30,99.90,910428,32,20435,-83
2020-08-02 22:56:44,18.30,18.30,18.30,99.90,905706,32,20028,-83
2020-08-02 22:57:14,18.30,18.30,18.30,99.90,904233,32,19957,-83
2020-08-02 22:57:50,18.30,18.30,18.30,99.90,901398,32,20279,-83
2020-08-02 22:58:27,18.30,18.30,18.30,99.90,897809,32,19982,-83
2020-08-02 22:59:00,18.30,18.30,18.30,99.90,902340,32,19965,-83
2020-08-02 22:59:37,18.30,18.30,18.30,99.90,905859,32,20389,-83
2020-08-02 23:00:13,18.30,18.30,18.30,99.90,907241,32,19980,-83
2020-08-02 23:00:54,18.30,18.30,18.30,99.90,907388,32,19992,-83
2020-08-02 23:01:42,18.30,18.30,18.30,99.90,907685,32,20298,-83
2020-08-02 23:02:21,18.40,18.40,18.40,99.90,910460,32,19930,-83
2020-08-02 23:02:52,18.40,18.40,18.40,99.90,907407,32,19926,-83
2020-08-02 23:03:29,18.40,18.40,18.40,99.90,901782,32,20311,-83
2020-08-02 23:04:02,18.40,18.40,18.40,99.90,904211,32,20354,-83
2020-08-02 23:04:37,18.40,18.40,18.40,99.90,903479,32,19927,-84
2020-08-02 23:05:14,18.40,18.40,18.40,99.90,905832,32,19946,-84
2020-08-02 23:05:58,18.40,18.40,18.40,99.90,904183,32,20349,-83
2020-08-02 23:06:29,18.30,18.30,18.30,99.90,907020,32,20373,-83
2020-08-02 23:07:05,18.30,18.30,18.30,99.90,909718,32,19940,-83
2020-08-02 23:08:02,18.30,18.30,18.30,99.90,909451,32,20302,-83
2020-08-02 23:08:33,18.20,18.20,18.20,99.90,908378,32,19934,-83
2020-08-02 23:09:08,18.30,18.30,18.30,99.90,910878,32,19953,-83
2020-08-02 23:09:40,18.30,18.30,18.30,99.90,913840,32,19937,-83
2020-08-02 23:10:13,18.30,18.30,18.30,99.90,910475,32,19942,-83
2020-08-02 23:10:47,18.30,18.30,18.30,99.90,910538,32,19938,-83
2020-08-02 23:11:21,18.30,18.30,18.30,99.90,907123,32,20029,-83
2020-08-02 23:11:56,18.30,18.30,18.30,99.90,908763,32,19962,-83
2020-08-02 23:12:32,18.30,18.30,18.30,99.90,909583,32,19934,-83
2020-08-02 23:13:07,18.30,18.30,18.30,99.90,907420,32,19994,-83
2020-08-02 23:13:45,18.30,18.30,18.30,99.90,910813,32,19930,-83
2020-08-02 23:14:22,18.30,18.30,18.30,99.90,910380,32,19941,-83
2020-08-02 23:14:53,18.20,18.20,18.20,99.90,907668,32,19965,-83
2020-08-02 23:15:27,18.20,18.20,18.20,99.90,907473,32,20027,-83
2020-08-02 23:16:02,18.20,18.20,18.20,99.90,908646,32,19980,-83
2020-08-02 23:16:33,18.20,18.20,18.20,99.90,910869,32,20326,-83
2020-08-02 23:17:08,18.20,18.20,18.20,99.90,911045,32,19941,-83
2020-08-02 23:17:44,18.20,18.20,18.20,99.90,910721,32,19937,-83
2020-08-02 23:18:18,18.20,18.20,18.20,99.90,910726,32,19930,-83
2020-08-02 23:18:52,18.20,18.20,18.20,99.90,910753,32,19985,-83
2020-08-02 23:19:55,18.20,18.20,18.20,99.90,912077,32,19979,-83
2020-08-02 23:20:42,18.20,18.20,18.20,99.90,895298,33,19967,-83
2020-08-02 23:21:38,18.20,18.20,18.20,99.90,894918,33,19928,-83
2020-08-02 23:22:16,18.20,18.20,18.20,99.90,889247,33,20359,-83
2020-08-02 23:22:50,18.30,18.30,18.30,99.90,888799,33,19944,-83
2020-08-02 23:23:24,18.30,18.30,18.30,99.90,886220,33,19933,-83
2020-08-02 23:24:03,18.30,18.30,18.30,99.90,884806,33,19972,-83
2020-08-02 23:24:36,18.20,18.20,18.20,99.90,887363,33,19933,-83
2020-08-02 23:25:21,18.30,18.30,18.30,99.90,887698,33,19970,-83
2020-08-02 23:25:55,18.30,18.30,18.30,99.90,888721,33,20285,-83
2020-08-02 23:26:31,18.30,18.30,18.30,99.90,889249,33,19996,-83
2020-08-02 23:27:09,18.30,18.30,18.30,99.90,891353,33,19975,-83
2020-08-02 23:27:42,18.30,18.30,18.30,99.90,893994,33,20269,-83
2020-08-02 23:28:20,18.30,18.30,18.30,99.90,893486,33,20343,-83
2020-08-02 23:28:54,18.30,18.30,18.30,99.90,890120,33,19936,-83
2020-08-02 23:29:28,18.30,18.30,18.30,99.90,891893,33,19943,-83
2020-08-02 23:30:03,18.30,18.30,18.30,99.90,891920,33,19947,-83
2020-08-02 23:30:37,18.20,18.20,18.20,99.90,890264,33,20364,-83
2020-08-02 23:31:29,18.20,18.20,18.20,99.90,893000,33,20376,-83
2020-08-02 23:32:07,18.20,18.20,18.20,99.90,895043,33,20343,-83
2020-08-02 23:32:51,18.20,18.20,18.20,99.90,898171,33,20395,-84
2020-08-02 23:33:28,18.20,18.20,18.20,99.90,894854,33,20312,-83
2020-08-02 23:34:01,18.20,18.20,18.20,99.90,894984,33,20031,-83
2020-08-02 23:34:42,18.20,18.20,18.20,99.90,895327,33,19939,-84
2020-08-02 23:35:17,18.20,18.20,18.20,99.90,897078,33,20014,-84
2020-08-02 23:35:51,18.20,18.20,18.20,99.90,898433,33,19950,-84
2020-08-02 23:36:28,18.20,18.20,18.20,99.90,897971,33,20367,-84
2020-08-02 23:37:06,18.20,18.20,18.20,99.90,894838,33,20365,-84
2020-08-02 23:37:49,18.20,18.20,18.20,99.90,895043,33,20308,-83
2020-08-02 23:38:26,18.20,18.20,18.20,99.90,895051,33,19935,-84
2020-08-02 23:38:59,18.20,18.20,18.20,99.90,894383,33,19932,-83
2020-08-02 23:39:30,18.20,18.20,18.20,99.90,890055,33,20312,-84
2020-08-02 23:40:02,18.10,18.10,18.10,99.90,891889,33,19946,-84
2020-08-02 23:40:36,18.20,18.20,18.20,99.90,892456,33,20308,-84
2020-08-02 23:41:09,18.20,18.20,18.20,99.90,895663,33,19936,-84
2020-08-02 23:41:49,18.10,18.10,18.10,99.90,897367,33,19935,-83
2020-08-02 23:42:23,18.10,18.10,18.10,99.90,893552,33,19970,-83
2020-08-02 23:42:54,18.10,18.10,18.10,99.90,896854,33,19951,-83
2020-08-02 23:43:28,18.10,18.10,18.10,99.90,891944,33,19936,-83
2020-08-02 23:44:02,18.10,18.10,18.10,99.90,892231,33,20382,-84
2020-08-02 23:44:36,18.10,18.10,18.10,99.90,888792,33,19933,-84
2020-08-02 23:45:16,18.20,18.20,18.20,99.90,886074,33,19963,-83
2020-08-02 23:45:50,18.20,18.20,18.20,99.90,888041,33,20009,-83
2020-08-02 23:46:25,18.20,18.20,18.20,99.90,888123,33,20274,-83
2020-08-02 23:46:57,18.20,18.20,18.20,99.90,887828,33,19963,-83
2020-08-02 23:47:31,18.20,18.20,18.20,99.90,889846,33,20301,-84
2020-08-02 23:48:04,18.20,18.20,18.20,99.90,889129,33,19951,-84
2020-08-02 23:48:38,18.20,18.20,18.20,99.90,890391,33,20028,-84
2020-08-02 23:49:14,18.20,18.20,18.20,99.90,895366,33,19931,-84
2020-08-02 23:49:51,18.20,18.20,18.20,99.90,895111,33,19995,-84
2020-08-02 23:50:28,18.10,18.10,18.10,99.90,894993,33,19947,-84
2020-08-02 23:50:59,18.20,18.20,18.20,99.90,888758,33,19940,-84
2020-08-02 23:51:33,18.10,18.10,18.10,99.90,890602,33,19987,-84
2020-08-02 23:52:08,18.10,18.10,18.10,99.90,892131,33,19936,-84
2020-08-02 23:52:41,18.10,18.10,18.10,99.90,894368,33,19962,-83
2020-08-02 23:53:17,18.10,18.10,18.10,99.90,898494,33,19951,-84
2020-08-02 23:53:51,18.10,18.10,18.10,99.90,895447,33,19946,-84
2020-08-02 23:54:25,18.10,18.10,18.10,99.90,895834,33,19932,-84
2020-08-02 23:54:58,18.10,18.10,18.10,99.90,895442,33,19977,-84
2020-08-02 23:55:34,18.10,18.10,18.10,99.90,895481,33,20019,-84
2020-08-02 23:56:07,18.10,18.10,18.10,99.90,895700,33,20003,-84
2020-08-02 23:56:42,18.10,18.10,18.10,99.90,891264,33,20264,-84
2020-08-02 23:57:16,18.10,18.10,18.10,99.90,904939,32,19942,-83
2020-08-02 23:57:50,18.20,18.20,18.20,99.90,909172,32,19993,-84
2020-08-02 23:58:24,18.10,18.10,18.10,99.90,908938,32,20239,-83
2020-08-02 23:58:56,18.20,18.20,18.20,99.90,910999,32,19930,-83
2020-08-02 23:59:30,18.20,18.20,18.20,99.90,911238,32,19993,-83