2020-08-02 00:00:27,19.30,19.30,19.30,74.74,898989,32,19935,-69
2020-08-02 00:01:42,19.31,19.31,19.31,74.92,895817,32,19939,-69
2020-08-02 00:02:20,19.30,19.30,19.30,74.56,892884,33,19932,-70
2020-08-02 00:02:54,19.25,19.25,19.25,74.53,894951,33,20256,-68
2020-08-02 00:03:31,19.25,19.25,19.25,74.89,895606,33,19959,-68
2020-08-02 00:04:20,19.24,19.24,19.24,75.06,895887,33,20291,-69
2020-08-02 00:04:55,19.19,19.19,19.19,74.87,901856,32,19931,-69
2020-08-02 00:05:38,19.26,19.26,19.26,75.10,899757,32,19993,-68
2020-08-02 00:06:15,19.27,19.27,19.27,74.92,902098,32,19943,-70
2020-08-02 00:06:56,19.24,19.24,19.24,74.92,901948,32,19934,-69
2020-08-02 00:07:35,19.25,19.25,19.25,74.93,901205,32,19950,-70
2020-08-02 00:08:10,19.24,19.24,19.24,74.73,901382,32,19949,-68
2020-08-02 00:08:43,19.19,19.19,19.19,74.78,901858,32,19982,-70
2020-08-02 00:09:36,19.20,19.20,19.20,74.98,901882,32,19939,-68
2020-08-02 00:10:10,19.24,19.24,19.24,75.17,895445,33,19974,-69
2020-08-02 00:10:42,19.21,19.21,19.21,74.59,899198,32,19931,-69
2020-08-02 00:11:13,19.17,19.17,19.17,74.78,898919,32,20284,-70
2020-08-02 00:11:54,19.17,19.17,19.17,74.77,899078,32,19945,-70
2020-08-02 00:12:36,19.18,19.18,19.18,74.63,898515,33,19974,-70
2020-08-02 00:13:19,19.16,19.16,19.16,75.16,898725,33,19970,-71
2020-08-02 00:13:57,19.16,19.16,19.16,74.77,899731,32,19978,-70
2020-08-02 00:14:37,19.14,19.14,19.14,74.97,901989,32,20326,-70
2020-08-02 00:15:26,19.15,19.15,19.15,75.09,901977,32,19930,-69
2020-08-02 00:15:59,19.16,19.16,19.16,75.23,901845,32,19962,-69
2020-08-02 00:16:36,19.17,19.17,19.17,74.90,902222,32,20329,-70
2020-08-02 00:17:08,19.25,19.25,19.25,75.36,901672,32,19949,-70
2020-08-02 00:17:41,19.19,19.19,19.19,74.73,901865,32,19935,-69
2020-08-02 00:18:12,19.19,19.19,19.19,74.79,901880,32,19981,-70
2020-08-02 00:18:44,19.24,19.24,19.24,75.42,900933,32,19950,-70
2020-08-02 00:19:18,19.20,19.20,19.20,74.78,901414,33,19946,-70
2020-08-02 00:19:50,19.25,19.25,19.25,75.38,901800,32,20378,-69
2020-08-02 00:20:41,19.19,19.19,19.19,75.09,898586,33,19957,-70
2020-08-02 00:21:11,19.17,19.17,19.17,75.19,898258,33,19979,-70
2020-08-02 00:21:50,19.20,19.20,19.20,75.17,900934,32,19946,-70
2020-08-02 00:22:33,19.17,19.17,19.17,74.94,899068,32,20000,-69
2020-08-02 00:23:08,19.19,19.19,19.19,75.03,898851,33,19966,-69
2020-08-02 00:23:48,19.24,19.24,19.24,74.82,898731,33,20281,-69
2020-08-02 00:24:18,19.23,19.23,19.23,75.17,898470,33,19939,-70
2020-08-02 00:25:07,19.18,19.18,19.18,75.11,896931,33,19952,-69
2020-08-02 00:25:41,19.15,19.15,19.15,74.96,895530,33,20381,-70
2020-08-02 00:26:21,19.11,19.11,19.11,74.91,892714,33,19935,-69
2020-08-02 00:27:02,19.11,19.11,19.11,75.01,895343,33,19961,-70
2020-08-02 00:27:36,19.09,19.09,19.09,75.17,891663,33,19960,-69
2020-08-02 00:28:06,19.13,19.13,19.13,75.24,891973,33,20032,-69
2020-08-02 00:28:41,19.13,19.13,19.13,75.63,892598,33,20412,-70
2020-08-02 00:29:11,19.14,19.14,19.14,74.97,893381,33,19936,-69
2020-08-02 00:30:00,19.08,19.08,19.08,74.91,895790,33,19967,-70
2020-08-02 00:30:50,19.07,19.07,19.07,74.90,898706,33,20358,-70
2020-08-02 00:31:33,19.06,19.06,19.06,75.00,898109,33,20303,-70
2020-08-02 00:32:08,19.06,19.06,19.06,74.84,898518,33,19935,-70
2020-08-02 00:32:45,19.04,19.04,19.04,74.91,899025,32,19982,-69
2020-08-02 00:33:23,19.06,19.06,19.06,74.97,901660,32,19942,-69
2020-08-02 00:33:56,19.09,19.09,19.09,74.98,901548,32,20007,-70
2020-08-02 00:34:32,19.11,19.11,19.11,75.06,899167,33,19927,-69
2020-08-02 00:35:03,19.11,19.11,19.11,74.74,898346,33,19932,-70
2020-08-02 00:35:51,19.16,19.16,19.16,75.11,896837,33,19947,-69
2020-08-02 00:36:33,19.13,19.13,19.13,74.54,900618,32,19991,-69
2020-08-02 00:37:21,19.18,19.18,19.18,74.94,901888,32,19949,-69
2020-08-02 00:37:54,19.13,19.13,19.13,74.59,899028,32,19932,-68
2020-08-02 00:38:46,19.11,19.11,19.11,75.11,899118,32,19927,-69
2020-08-02 00:39:40,19.06,19.06,19.06,74.76,898659,33,19990,-70
2020-08-02 00:40:23,19.02,19.02,19.02,74.94,899967,32,19936,-69
2020-08-02 00:40:57,19.00,19.00,19.00,75.04,902060,32,19937,-70
2020-08-02 00:41:37,19.00,19.00,19.00,75.10,904321,32,19938,-70
2020-08-02 00:42:09,19.03,19.03,19.03,75.19,902101,32,19935,-70
2020-08-02 00:42:48,18.99,18.99,18.99,75.15,902026,32,19977,-70
2020-08-02 00:43:19,18.99,18.99,18.99,75.00,901901,32,20220,-69
2020-08-02 00:43:55,18.96,18.96,18.96,75.19,901970,32,19954,-69
2020-08-02 00:44:30,18.95,18.95,18.95,75.04,901675,32,19961,-70
2020-08-02 00:45:20,18.93,18.93,18.93,75.06,901373,33,20009,-69
2020-08-02 00:46:01,18.96,18.96,18.96,75.16,896114,33,19975,-70
2020-08-02 00:46:35,18.98,18.98,18.98,75.25,901807,32,19986,-70
2020-08-02 00:47:12,18.94,18.94,18.94,75.01,901660,32,19934,-70
2020-08-02 00:47:54,18.94,18.94,18.94,75.09,901942,32,19959,-70
2020-08-02 00:48:24,18.94,18.94,18.94,75.15,902038,32,19939,-69
2020-08-02 00:49:03,18.91,18.91,18.91,75.29,901319,32,19947,-69
2020-08-02 00:49:56,18.94,18.94,18.94,75.22,901800,32,20370,-70
2020-08-02 00:50:36,18.87,18.87,18.87,75.23,902101,32,20315,-70
2020-08-02 00:51:15,18.89,18.89,18.89,75.44,901735,32,19931,-70
2020-08-02 00:51:55,18.85,18.85,18.85,75.45,901453,32,19994,-69
2020-08-02 00:52:31,18.86,18.86,18.86,75.58,896916,33,19945,-70
2020-08-02 00:53:04,18.91,18.91,18.91,75.76,897794,33,19969,-69
2020-08-02 00:53:35,18.91,18.91,18.91,75.43,898553,33,19944,-69
2020-08-02 00:54:18,18.89,18.89,18.89,75.48,901138,32,19951,-71
2020-08-02 00:54:54,18.87,18.87,18.87,75.51,901515,32,20306,-69
2020-08-02 00:55:45,18.83,18.83,18.83,75.66,900791,32,19931,-71
2020-08-02 00:56:34,18.82,18.82,18.82,75.67,901280,32,19947,-70
2020-08-02 00:57:09,18.85,18.85,18.85,75.66,901915,32,20239,-70
2020-08-02 00:58:03,18.88,18.88,18.88,76.21,901721,32,19935,-70
2020-08-02 00:58:44,18.86,18.86,18.86,76.10,901077,32,20283,-69
2020-08-02 00:59:23,18.92,18.92,18.92,75.91,898239,33,20338,-70
2020-08-02 01:00:00,18.91,18.91,18.91,76.04,898652,33,20319,-70
2020-08-02 01:00:34,18.87,18.87,18.87,75.85,898827,33,19982,-71
2020-08-02 01:01:04,18.89,18.89,18.89,76.00,898818,33,19954,-71
2020-08-02 01:01:37,18.92,18.92,18.92,75.85,901240,32,20017,-69
2020-08-02 01:02:11,18.97,18.97,18.97,75.74,901473,32,19945,-70
2020-08-02 01:02:59,18.93,18.93,18.93,75.71,898899,32,20342,-70
2020-08-02 01:03:30,18.89,18.89,18.89,75.32,898409,32,19961,-71
2020-08-02 01:04:17,18.93,18.93,18.93,75.22,898561,33,19958,-71
2020-08-02 01:05:04,18.94,18.94,18.94,75.46,898649,33,19939,-69
2020-08-02 01:05:38,18.91,18.91,18.91,75.41,895367,33,19939,-70
2020-08-02 01:06:14,18.90,18.90,18.90,75.46,895635,33,19947,-70
2020-08-02 01:06:50,18.90,18.90,18.90,75.38,892687,33,19932,-69
2020-08-02 01:07:21,18.85,18.85,18.85,75.70,893771,33,19947,-70
2020-08-02 01:07:56,18.84,18.84,18.84,75.86,896383,33,19985,-70
2020-08-02 01:08:48,18.86,18.86,18.86,76.57,899673,32,20412,-70
2020-08-02 01:09:31,18.85,18.85,18.85,76.34,901615,32,19969,-70
2020-08-02 01:10:23,18.87,18.87,18.87,76.70,900948,32,20046,-69
2020-08-02 01:11:26,18.83,18.83,18.83,75.42,901833,32,19939,-69
2020-08-02 01:11:59,18.83,18.83,18.83,75.76,898373,33,19936,-70
2020-08-02 01:12:44,18.87,18.87,18.87,75.82,897500,33,19939,-71
2020-08-02 01:13:31,18.85,18.85,18.85,75.94,901283,32,19958,-69
2020-08-02 01:14:05,18.90,18.90,18.90,76.04,898583,33,19939,-69
2020-08-02 01:14:41,18.87,18.87,18.87,75.55,892521,33,19975,-69
2020-08-02 01:15:12,18.83,18.83,18.83,75.08,895233,33,19948,-70
2020-08-02 01:15:42,18.83,18.83,18.83,75.29,896367,33,19959,-69
2020-08-02 01:16:23,18.83,18.83,18.83,75.13,898574,33,19942,-70
2020-08-02 01:16:56,18.81,18.81,18.81,75.13,898618,33,20369,-70
2020-08-02 01:17:41,18.80,18.80,18.80,75.05,897976,32,19927,-70
2020-08-02 01:18:17,18.77,18.77,18.77,75.17,898538,32,19950,-71
2020-08-02 01:19:03,18.71,18.71,18.71,75.40,899922,32,19935,-70
2020-08-02 01:19:36,18.71,18.71,18.71,75.49,899796,32,20293,-69
2020-08-02 01:20:14,18.71,18.71,18.71,75.68,898552,32,19936,-69
2020-08-02 01:20:45,18.70,18.70,18.70,75.48,898331,33,19931,-69
2020-08-02 01:21:15,18.64,18.64,18.64,75.62,898349,33,19943,-70
2020-08-02 01:21:45,18.65,18.65,18.65,75.55,898371,32,19942,-70
2020-08-02 01:22:35,18.67,18.67,18.67,75.44,898210,33,19990,-69
2020-08-02 01:23:24,18.66,18.66,18.66,75.51,899756,32,19936,-70
2020-08-02 01:24:13,18.65,18.65,18.65,75.42,901518,32,19954,-69
2020-08-02 01:24:51,18.62,18.62,18.62,75.42,901260,32,20267,-69
2020-08-02 01:25:27,18.64,18.64,18.64,75.51,901628,32,20346,-70
2020-08-02 01:26:08,18.63,18.63,18.63,75.39,901466,32,19935,-70
2020-08-02 01:26:41,18.69,18.69,18.69,75.70,901671,32,20256,-70
2020-08-02 01:27:13,18.69,18.69,18.69,75.56,901051,32,19927,-70
2020-08-02 01:27:47,18.71,18.71,18.71,75.58,901212,32,19974,-69
2020-08-02 01:28:25,18.70,18.70,18.70,75.77,901474,32,19987,-70
2020-08-02 01:29:01,18.74,18.74,18.74,76.09,899687,32,19931,-71
2020-08-02 01:29:34,18.72,18.72,18.72,75.69,895352,33,20319,-69
2020-08-02 01:30:36,18.73,18.73,18.73,75.38,895014,33,19954,-70
2020-08-02 01:31:36,18.70,18.70,18.70,75.25,891891,33,19933,-70
2020-08-02 01:32:14,18.71,18.71,18.71,75.77,887947,33,20405,-69
2020-08-02 01:32:51,18.73,18.73,18.73,75.41,889210,33,19940,-69
2020-08-02 01:33:31,18.74,18.74,18.74,75.26,889068,33,19992,-71
2020-08-02 01:34:08,18.77,18.77,18.77,75.09,896464,33,20363,-69
2020-08-02 01:34:39,18.78,18.78,18.78,75.42,900713,32,19939,-70
2020-08-02 01:35:09,18.87,18.87,18.87,74.99,899727,32,19999,-69
2020-08-02 01:35:43,18.84,18.84,18.84,74.97,898355,32,20017,-70
2020-08-02 01:36:32,18.82,18.82,18.82,74.92,898461,32,20282,-69
2020-08-02 01:37:08,18.83,18.83,18.83,74.80,896217,33,20260,-70
2020-08-02 01:37:52,18.91,18.91,18.91,74.91,898322,33,20740,-70
2020-08-02 01:38:25,18.89,18.89,18.89,74.63,901369,32,20333,-70
2020-08-02 01:38:56,18.87,18.87,18.87,74.38,901558,32,20228,-70
2020-08-02 01:39:33,18.93,18.93,18.93,74.46,901312,32,19985,-70
2020-08-02 01:40:07,18.95,18.95,18.95,74.31,901589,32,19969,-69
2020-08-02 01:40:37,18.93,18.93,18.93,74.15,901450,32,19977,-69
2020-08-02 01:41:14,18.95,18.95,18.95,74.55,901050,33,20405,-70
2020-08-02 01:42:00,18.98,18.98,18.98,74.55,898355,33,19951,-70
2020-08-02 01:42:33,18.95,18.95,18.95,73.86,898880,33,20250,-69
2020-08-02 01:43:11,18.94,18.94,18.94,74.54,898839,33,19965,-70
2020-08-02 01:43:44,18.93,18.93,18.93,74.84,901007,32,19950,-70
2020-08-02 01:44:24,18.87,18.87,18.87,74.58,898347,33,19927,-70
2020-08-02 01:44:55,18.93,18.93,18.93,74.49,895599,33,19946,-70
2020-08-02 01:45:27,18.90,18.90,18.90,74.59,895275,33,19942,-70
2020-08-02 01:46:07,18.91,18.91,18.91,74.38,896673,33,19931,-70
2020-08-02 01:46:40,18.87,18.87,18.87,74.66,898744,33,19928,-69
2020-08-02 01:47:15,18.88,18.88,18.88,74.44,898449,33,19947,-70
2020-08-02 01:47:51,18.89,18.89,18.89,74.19,901498,32,20318,-70
2020-08-02 01:48:25,18.86,18.86,18.86,74.61,901276,32,19935,-69
2020-08-02 01:49:00,18.89,18.89,18.89,74.88,903885,32,19968,-69
2020-08-02 01:49:41,18.91,18.91,18.91,74.43,901435,32,19949,-70
2020-08-02 01:50:18,18.89,18.89,18.89,74.36,898547,33,19951,-70
2020-08-02 01:50:51,18.86,18.86,18.86,74.29,898569,33,19931,-69
2020-08-02 01:51:28,18.90,18.90,18.90,74.53,900558,32,19946,-70
2020-08-02 01:52:03,18.87,18.87,18.87,74.63,898654,32,19975,-70
2020-08-02 01:52:37,18.84,18.84,18.84,74.12,901345,33,19954,-71
2020-08-02 01:53:08,18.82,18.82,18.82,74.16,897262,33,19954,-70
2020-08-02 01:53:50,18.81,18.81,18.81,74.40,899358,32,19942,-70
2020-08-02 01:54:23,18.82,18.82,18.82,74.29,901732,32,19942,-69
2020-08-02 01:54:56,18.85,18.85,18.85,74.21,899737,33,19931,-71
2020-08-02 01:55:27,18.81,18.81,18.81,74.12,898579,33,20354,-70
2020-08-02 01:56:07,18.90,18.90,18.90,74.53,898340,33,20294,-70
2020-08-02 01:56:59,18.87,18.87,18.87,74.45,899802,32,20021,-70
2020-08-02 01:57:33,18.88,18.88,18.88,74.28,901441,32,19943,-71
2020-08-02 01:58:14,18.82,18.82,18.82,74.32,901747,32,19953,-69
2020-08-02 01:58:48,18.86,18.86,18.86,74.88,899816,32,19943,-70
2020-08-02 01:59:23,18.81,18.81,18.81,74.50,900987,32,19981,-69
2020-08-02 01:59:55,18.83,18.83,18.83,74.38,900852,32,19935,-71
2020-08-02 02:00:29,18.80,18.80,18.80,73.93,901755,32,19954,-70
2020-08-02 02:01:03,18.78,18.78,18.78,74.19,901242,32,19935,-70
2020-08-02 02:01:43,18.79,18.79,18.79,74.12,898389,33,19997,-69
2020-08-02 02:02:15,18.78,18.78,18.78,74.11,897664,33,20378,-70
2020-08-02 02:02:47,18.81,18.81,18.81,73.85,900034,32,20312,-71
2020-08-02 02:03:22,18.81,18.81,18.81,73.72,899941,32,19943,-70
2020-08-02 02:03:52,18.82,18.82,18.82,73.77,901518,32,19927,-68
2020-08-02 02:04:25,18.83,18.83,18.83,73.56,901323,32,20001,-69
2020-08-02 02:04:59,18.83,18.83,18.83,73.79,899987,33,19994,-69
2020-08-02 02:05:51,18.86,18.86,18.86,73.76,901601,32,19935,-69
2020-08-02 02:06:48,18.84,18.84,18.84,73.98,901622,32,19943,-70
2020-08-02 02:07:28,18.85,18.85,18.85,73.34,897165,33,20106,-69
2020-08-02 02:08:02,18.84,18.84,18.84,73.43,898375,33,20266,-70
2020-08-02 02:08:46,18.85,18.85,18.85,73.46,898026,33,19947,-69
2020-08-02 02:09:37,18.88,18.88,18.88,73.45,898181,33,19950,-69
2020-08-02 02:10:31,18.88,18.88,18.88,73.29,898767,33,19931,-70
2020-08-02 02:11:02,18.91,18.91,18.91,73.21,889142,33,19936,-69
2020-08-02 02:11:35,18.91,18.91,18.91,72.93,886342,33,19940,-69
2020-08-02 02:12:27,18.91,18.91,18.91,73.06,894429,33,20013,-70
2020-08-02 02:12:58,18.90,18.90,18.90,73.12,901552,32,19935,-70
2020-08-02 02:13:46,18.87,18.87,18.87,73.24,901714,32,19931,-69
2020-08-02 02:14:37,18.87,18.87,18.87,73.18,904649,32,19931,-69
2020-08-02 02:15:22,18.89,18.89,18.89,73.12,903624,32,19941,-69
2020-08-02 02:15:56,18.93,18.93,18.93,73.11,903677,32,19935,-68
2020-08-02 02:16:27,18.94,18.94,18.94,73.11,904594,32,19954,-69
2020-08-02 02:16:57,18.94,18.94,18.94,73.36,904675,32,19934,-70
2020-08-02 02:17:33,18.97,18.97,18.97,73.40,904270,32,20364,-70
2020-08-02 02:18:08,18.95,18.95,18.95,73.11,901341,33,19943,-70
2020-08-02 02:18:41,18.94,18.94,18.94,73.55,898360,33,19939,-69
2020-08-02 02:19:24,18.95,18.95,18.95,73.45,898260,33,19931,-69
2020-08-02 02:20:00,18.93,18.93,18.93,73.19,897285,33,19959,-70
2020-08-02 02:20:37,18.93,18.93,18.93,73.12,897722,33,19935,-70
2020-08-02 02:21:27,18.92,18.92,18.92,73.24,895382,33,20343,-70
2020-08-02 02:22:02,18.96,18.96,18.96,73.09,895354,33,19932,-69
2020-08-02 02:22:36,18.93,18.93,18.93,73.17,898631,33,19983,-70
2020-08-02 02:23:14,18.98,18.98,18.98,73.26,901141,33,19979,-70
2020-08-02 02:23:44,18.97,18.97,18.97,73.55,901289,33,20327,-69
2020-08-02 02:24:17,19.00,19.00,19.00,73.68,901790,32,20065,-68
2020-08-02 02:24:57,18.99,18.99,18.99,73.24,901721,32,19950,-70
2020-08-02 02:25:34,18.99,18.99,18.99,73.45,901895,32,19971,-69
2020-08-02 02:26:27,18.96,18.96,18.96,73.88,901433,32,20370,-70
2020-08-02 02:27:04,19.03,19.03,19.03,74.11,901562,33,19939,-70
2020-08-02 02:27:50,19.01,19.01,19.01,73.57,901382,33,20343,-69
2020-08-02 02:28:23,19.07,19.07,19.07,73.47,901479,33,19939,-69
2020-08-02 02:28:57,19.09,19.09,19.09,73.11,901343,33,20349,-70
2020-08-02 02:29:53,19.08,19.08,19.08,73.20,901560,33,19945,-69
2020-08-02 02:30:28,19.06,19.06,19.06,73.47,899482,33,19958,-70
2020-08-02 02:31:01,19.07,19.07,19.07,72.92,898609,33,19931,-70
2020-08-02 02:31:34,19.05,19.05,19.05,73.04,898464,33,19947,-70
2020-08-02 02:32:14,19.06,19.06,19.06,73.09,898270,33,19966,-69
2020-08-02 02:33:05,19.04,19.04,19.04,73.19,900093,33,19940,-70
2020-08-02 02:33:36,19.03,19.03,19.03,73.15,901374,32,19982,-69
2020-08-02 02:34:15,19.05,19.05,19.05,73.16,901122,32,20314,-70
2020-08-02 02:35:04,19.03,19.03,19.03,73.44,901504,33,20236,-70
2020-08-02 02:35:39,19.01,19.01,19.01,73.21,898523,33,19942,-69
2020-08-02 02:36:18,19.05,19.05,19.05,73.35,898265,33,19946,-69
2020-08-02 02:36:48,19.02,19.02,19.02,73.44,901627,33,19959,-69
2020-08-02 02:37:21,19.02,19.02,19.02,73.54,901313,33,19927,-70
2020-08-02 02:37:59,19.02,19.02,19.02,73.77,901377,32,19935,-71
2020-08-02 02:38:36,18.98,18.98,18.98,73.65,901370,33,19992,-69
2020-08-02 02:39:26,19.01,19.01,19.01,73.93,898170,33,20038,-69
2020-08-02 02:39:58,19.04,19.04,19.04,73.70,898377,33,19955,-70
2020-08-02 02:40:32,18.97,18.97,18.97,73.96,901536,33,19937,-71
2020-08-02 02:41:08,18.93,18.93,18.93,74.07,901619,33,19943,-69
2020-08-02 02:41:38,18.98,18.98,18.98,74.08,901547,33,19935,-70
2020-08-02 02:42:29,18.93,18.93,18.93,74.12,901486,33,19943,-70
2020-08-02 02:43:04,18.96,18.96,18.96,74.19,901268,33,20274,-69
2020-08-02 02:43:40,18.92,18.92,18.92,74.33,901766,32,20314,-69
2020-08-02 02:44:12,18.93,18.93,18.93,74.54,901310,33,19931,-70
2020-08-02 02:44:43,18.89,18.89,18.89,74.39,901471,33,19945,-69
2020-08-02 02:45:23,18.89,18.89,18.89,74.59,901552,33,20251,-70
2020-08-02 02:45:57,18.89,18.89,18.89,74.81,899321,33,19936,-68
2020-08-02 02:46:37,18.90,18.90,18.90,74.73,898106,33,19951,-70
2020-08-02 02:47:28,18.89,18.89,18.89,74.98,895102,33,19935,-69
2020-08-02 02:48:04,18.87,18.87,18.87,75.07,897641,33,19939,-69
2020-08-02 02:48:35,18.86,18.86,18.86,74.96,898350,33,19939,-70
2020-08-02 02:49:05,18.87,18.87,18.87,75.38,898004,33,19947,-69
2020-08-02 02:49:46,18.87,18.87,18.87,74.95,898465,33,19942,-69
2020-08-02 02:50:23,18.84,18.84,18.84,75.13,898314,33,20323,-69
2020-08-02 02:50:59,18.89,18.89,18.89,75.12,898562,33,20296,-70
2020-08-02 02:51:33,18.91,18.91,18.91,75.47,898459,33,19931,-69
2020-08-02 02:52:17,18.90,18.90,18.90,75.13,899707,33,19935,-70
2020-08-02 02:53:06,18.85,18.85,18.85,75.05,900760,33,19969,-70
2020-08-02 02:53:39,18.86,18.86,18.86,75.32,901510,33,19935,-70
2020-08-02 02:54:14,18.84,18.84,18.84,75.41,901094,33,20258,-70
2020-08-02 02:54:49,18.81,18.81,18.81,75.31,898052,33,19951,-70
2020-08-02 02:55:24,18.83,18.83,18.83,75.81,896687,33,19975,-70
2020-08-02 02:55:57,18.82,18.82,18.82,75.54,895455,33,19970,-70
2020-08-02 02:56:30,18.82,18.82,18.82,75.95,896462,33,20044,-69
2020-08-02 02:57:02,18.81,18.81,18.81,76.18,899495,33,20009,-71
2020-08-02 02:57:52,18.79,18.79,18.79,76.32,901271,33,20314,-70
2020-08-02 02:58:44,18.81,18.81,18.81,76.57,900781,33,19943,-70
2020-08-02 02:59:17,18.77,18.77,18.77,76.31,901440,33,19935,-70
2020-08-02 02:59:50,18.77,18.77,18.77,76.18,897992,33,20017,-70
2020-08-02 03:00:38,18.77,18.77,18.77,76.21,900911,33,19931,-70
2020-08-02 03:01:09,18.76,18.76,18.76,75.99,901475,33,19949,-70
2020-08-02 03:01:39,18.74,18.74,18.74,76.47,901808,33,20267,-69
2020-08-02 03:02:14,18.76,18.76,18.76,76.54,901673,32,19954,-69
2020-08-02 03:02:47,18.78,18.78,18.78,76.35,897962,33,20062,-70
2020-08-02 03:03:17,18.85,18.85,18.85,76.27,898507,33,19940,-70
2020-08-02 03:03:53,18.87,18.87,18.87,76.26,898036,33,19931,-70
2020-08-02 03:04:29,18.86,18.86,18.86,76.47,898794,33,19943,-70
2020-08-02 03:05:02,18.90,18.90,18.90,76.29,901350,32,19973,-70
2020-08-02 03:05:37,18.86,18.86,18.86,76.29,901557,33,19932,-70
2020-08-02 03:06:12,18.86,18.86,18.86,76.27,897863,33,19931,-69
2020-08-02 03:06:42,18.85,18.85,18.85,76.38,898303,33,20327,-69
2020-08-02 03:07:12,18.87,18.87,18.87,76.33,898905,33,19995,-70
2020-08-02 03:07:50,18.88,18.88,18.88,76.40,901586,33,19930,-70
2020-08-02 03:08:23,18.85,18.85,18.85,76.29,901317,33,20336,-69
2020-08-02 03:08:53,18.78,18.78,18.78,76.36,898080,33,19993,-70
2020-08-02 03:09:39,18.84,18.84,18.84,76.53,898460,33,19965,-70
2020-08-02 03:10:15,18.89,18.89,18.89,76.56,893913,33,19928,-70
2020-08-02 03:10:54,18.89,18.89,18.89,76.41,897538,33,19974,-69
2020-08-02 03:11:36,18.84,18.84,18.84,76.77,899134,33,19943,-69
2020-08-02 03:12:06,18.89,18.89,18.89,76.66,901517,32,19931,-69
2020-08-02 03:12:36,18.85,18.85,18.85,76.74,902063,32,20307,-70
2020-08-02 03:13:14,18.83,18.83,18.83,77.00,901762,32,19971,-70
2020-08-02 03:13:47,18.82,18.82,18.82,77.08,899045,33,19931,-70
2020-08-02 03:14:17,18.77,18.77,18.77,77.18,898885,33,19989,-70
2020-08-02 03:14:53,18.79,18.79,18.79,77.25,899016,33,19981,-69
2020-08-02 03:15:33,18.75,18.75,18.75,77.53,899978,32,19931,-69
2020-08-02 03:16:07,18.73,18.73,18.73,77.50,900551,32,19928,-69
2020-08-02 03:16:46,18.73,18.73,18.73,77.84,899180,33,19947,-68
2020-08-02 03:17:16,18.76,18.76,18.76,77.50,898927,32,19991,-70
2020-08-02 03:17:49,18.69,18.69,18.69,77.50,899358,32,19935,-70
2020-08-02 03:18:28,18.68,18.68,18.68,77.88,898883,33,20295,-69
2020-08-02 03:19:01,18.72,18.72,18.72,77.85,901799,32,19935,-70
2020-08-02 03:19:40,18.74,18.74,18.74,77.74,901933,32,19946,-70
2020-08-02 03:20:17,18.75,18.75,18.75,77.64,901887,32,19953,-70
2020-08-02 03:20:48,18.75,18.75,18.75,78.07,902345,32,19953,-70
2020-08-02 03:21:37,18.73,18.73,18.73,77.94,902029,32,19940,-69
2020-08-02 03:22:15,18.74,18.74,18.74,77.81,902091,32,19935,-69
2020-08-02 03:23:00,18.68,18.68,18.68,77.76,902042,32,20326,-70
2020-08-02 03:23:41,18.71,18.71,18.71,78.29,901802,32,19946,-69
2020-08-02 03:24:17,18.73,18.73,18.73,78.11,902019,32,20462,-70
2020-08-02 03:24:47,18.68,18.68,18.68,77.85,902303,32,19973,-69
2020-08-02 03:25:33,18.71,18.71,18.71,77.97,902091,32,20040,-70
2020-08-02 03:26:23,18.69,18.69,18.69,78.31,902345,32,19950,-69
2020-08-02 03:26:55,18.66,18.66,18.66,78.34,901872,32,19939,-70
2020-08-02 03:27:30,18.65,18.65,18.65,78.32,898257,33,19939,-70
2020-08-02 03:28:19,18.63,18.63,18.63,78.59,898726,33,20307,-70
2020-08-02 03:28:57,18.67,18.67,18.67,78.68,901352,32,20299,-70
2020-08-02 03:29:29,18.68,18.68,18.68,78.89,902003,32,20337,-69
2020-08-02 03:30:02,18.69,18.69,18.69,78.97,901846,32,19977,-70
2020-08-02 03:30:36,18.67,18.67,18.67,79.14,901863,32,20360,-70
2020-08-02 03:31:10,18.65,18.65,18.65,79.16,898902,33,19935,-69
2020-08-02 03:31:52,18.63,18.63,18.63,79.11,899926,32,19932,-70
2020-08-02 03:32:52,18.65,18.65,18.65,79.14,901840,32,19935,-70
2020-08-02 03:33:25,18.63,18.63,18.63,79.04,893670,33,19940,-69
2020-08-02 03:34:14,18.65,18.65,18.65,79.06,902008,32,20011,-70
2020-08-02 03:34:48,18.60,18.60,18.60,79.34,901835,32,19939,-69
2020-08-02 03:35:21,18.60,18.60,18.60,79.88,899031,33,19991,-69
2020-08-02 03:35:55,18.61,18.61,18.61,80.04,901113,32,19973,-70
2020-08-02 03:36:31,18.60,18.60,18.60,79.97,901797,32,20317,-70
2020-08-02 03:37:12,18.61,18.61,18.61,79.64,899712,33,19931,-70
2020-08-02 03:37:51,18.59,18.59,18.59,79.48,895963,33,20018,-70
2020-08-02 03:38:28,18.58,18.58,18.58,79.64,895468,33,19935,-70
2020-08-02 03:39:01,18.54,18.54,18.54,79.56,898379,33,20354,-70
2020-08-02 03:39:38,18.56,18.56,18.56,79.70,901067,32,19975,-70
2020-08-02 03:40:19,18.56,18.56,18.56,79.86,902243,32,20283,-70
2020-08-02 03:40:52,18.56,18.56,18.56,79.78,898725,33,20371,-70
2020-08-02 03:41:25,18.51,18.51,18.51,80.00,895398,33,19951,-69
2020-08-02 03:41:56,18.54,18.54,18.54,79.98,895753,33,20279,-69
2020-08-02 03:42:32,18.57,18.57,18.57,80.13,894010,33,20328,-69
2020-08-02 03:43:04,18.54,18.54,18.54,80.04,899890,32,19954,-70
2020-08-02 03:43:43,18.56,18.56,18.56,80.16,901698,32,20298,-70
2020-08-02 03:44:17,18.54,18.54,18.54,80.35,902050,32,19942,-69
2020-08-02 03:44:54,18.50,18.50,18.50,80.58,902107,32,19935,-70
2020-08-02 03:45:24,18.49,18.49,18.49,80.53,902089,32,19935,-69
2020-08-02 03:46:12,18.47,18.47,18.47,80.51,901880,32,19931,-71
2020-08-02 03:47:01,18.48,18.48,18.48,80.62,901875,32,19934,-71
2020-08-02 03:47:34,18.54,18.54,18.54,80.69,901944,32,19959,-69
2020-08-02 03:48:07,18.58,18.58,18.58,80.60,901969,32,20318,-69
2020-08-02 03:48:49,18.55,18.55,18.55,80.43,900523,32,20009,-70
2020-08-02 03:49:29,18.50,18.50,18.50,80.64,898688,33,20327,-70
2020-08-02 03:50:00,18.54,18.54,18.54,80.47,898824,33,20252,-69
2020-08-02 03:50:39,18.55,18.55,18.55,80.90,900937,32,19943,-68
2020-08-02 03:51:13,18.50,18.50,18.50,80.66,901946,32,20319,-70
2020-08-02 03:51:56,18.51,18.51,18.51,80.66,900877,32,19965,-69
2020-08-02 03:52:29,18.49,18.49,18.49,80.61,898820,33,19945,-70
2020-08-02 03:53:09,18.47,18.47,18.47,80.61,898898,33,19951,-69
2020-08-02 03:53:49,18.47,18.47,18.47,80.73,895575,33,20340,-69
2020-08-02 03:54:32,18.45,18.45,18.45,80.83,897994,33,19931,-70
2020-08-02 03:55:15,18.48,18.48,18.48,81.32,898466,33,20298,-70
2020-08-02 03:55:49,18.51,18.51,18.51,81.27,895568,33,19932,-70
2020-08-02 03:56:40,18.50,18.50,18.50,80.97,895870,33,19950,-69
2020-08-02 03:57:13,18.54,18.54,18.54,80.89,894945,33,20019,-69
2020-08-02 03:57:43,18.52,18.52,18.52,80.62,898607,33,20287,-70
2020-08-02 03:58:17,18.53,18.53,18.53,80.69,899095,33,19962,-70
2020-08-02 03:58:55,18.51,18.51,18.51,81.00,898625,33,19939,-71
2020-08-02 03:59:46,18.51,18.51,18.51,80.87,898863,33,20287,-70
2020-08-02 04:00:20,18.52,18.52,18.52,80.74,898149,33,19936,-70
2020-08-02 04:01:00,18.47,18.47,18.47,81.22,898886,32,19928,-71
2020-08-02 04:01:37,18.48,18.48,18.48,81.30,899023,32,20353,-70
2020-08-02 04:02:26,18.51,18.51,18.51,81.24,898568,33,19979,-69
2020-08-02 04:03:02,18.53,18.53,18.53,81.05,898656,33,19934,-69
2020-08-02 04:03:33,18.50,18.50,18.50,80.95,898941,33,20360,-70
2020-08-02 04:04:03,18.50,18.50,18.50,81.14,898783,33,19957,-70
2020-08-02 04:04:45,18.47,18.47,18.47,81.32,898855,32,19932,-68
2020-08-02 04:05:30,18.48,18.48,18.48,81.37,899074,33,19944,-68
2020-08-02 04:06:19,18.47,18.47,18.47,81.31,898762,33,19944,-69
2020-08-02 04:07:03,18.43,18.43,18.43,81.49,898372,33,19935,-70
2020-08-02 04:07:45,18.44,18.44,18.44,81.48,898705,33,19946,-70
2020-08-02 04:08:33,18.41,18.41,18.41,81.59,898810,33,19981,-70
2020-08-02 04:09:23,18.45,18.45,18.45,81.55,898661,33,20430,-69
2020-08-02 04:10:15,18.45,18.45,18.45,81.61,898568,32,20327,-67
2020-08-02 04:11:03,18.44,18.44,18.44,81.37,901259,33,20344,-69
2020-08-02 04:11:40,18.42,18.42,18.42,81.59,898804,33,20334,-70
2020-08-02 04:12:30,18.41,18.41,18.41,81.86,898962,33,20350,-70
2020-08-02 04:13:19,18.43,18.43,18.43,81.66,898093,33,19986,-70
2020-08-02 04:13:52,18.44,18.44,18.44,81.65,899027,32,19954,-69
2020-08-02 04:14:36,18.44,18.44,18.44,81.66,901922,32,19969,-70
2020-08-02 04:15:26,18.46,18.46,18.46,81.65,898698,33,20275,-68
2020-08-02 04:16:21,18.45,18.45,18.45,81.91,895762,33,20354,-68
2020-08-02 04:17:06,18.41,18.41,18.41,82.56,896977,33,20327,-70
2020-08-02 04:17:37,18.43,18.43,18.43,82.17,898216,33,19965,-69
2020-08-02 04:18:16,18.42,18.42,18.42,82.33,895822,33,19950,-69
2020-08-02 04:19:05,18.44,18.44,18.44,82.00,897216,33,20007,-70
2020-08-02 04:19:53,18.47,18.47,18.47,81.88,895297,33,19975,-69
2020-08-02 04:20:34,18.50,18.50,18.50,81.80,898899,33,19953,-69
2020-08-02 04:21:04,18.52,18.52,18.52,81.71,898277,33,19931,-70
2020-08-02 04:21:55,18.56,18.56,18.56,81.60,901397,32,19991,-69
2020-08-02 04:22:40,18.61,18.61,18.61,81.50,901589,32,19946,-70
2020-08-02 04:23:24,18.60,18.60,18.60,81.94,901881,32,19949,-70
2020-08-02 04:24:01,18.64,18.64,18.64,81.61,901392,32,20306,-70
2020-08-02 04:24:46,18.68,18.68,18.68,81.41,901883,32,19954,-69
2020-08-02 04:25:36,18.75,18.75,18.75,80.94,898790,33,20335,-70
2020-08-02 04:26:14,18.78,18.78,18.78,80.94,901285,32,19946,-70
2020-08-02 04:27:04,18.90,18.90,18.90,80.64,901367,32,19954,-69
2020-08-02 04:27:43,18.94,18.94,18.94,80.25,901260,32,20344,-70
2020-08-02 04:28:22,18.99,18.99,18.99,80.02,902124,32,20274,-70
2020-08-02 04:29:12,19.04,19.04,19.04,79.79,901838,32,19935,-69
2020-08-02 04:30:09,19.05,19.05,19.05,79.64,901480,33,19990,-69
2020-08-02 04:30:40,19.10,19.10,19.10,79.27,895129,33,19931,-69
2020-08-02 04:31:16,19.20,19.20,19.20,78.89,896501,32,20426,-70
2020-08-02 04:31:49,19.21,19.21,19.21,78.66,901263,32,20307,-69
2020-08-02 04:32:26,19.23,19.23,19.23,78.69,901493,32,19942,-70
2020-08-02 04:33:04,19.23,19.23,19.23,78.73,901576,32,19946,-70
2020-08-02 04:33:46,19.27,19.27,19.27,78.74,900536,32,19935,-69
2020-08-02 04:34:55,19.27,19.27,19.27,78.67,901651,32,19947,-70
2020-08-02 04:35:27,19.32,19.32,19.32,78.48,897651,33,19946,-70
2020-08-02 04:36:03,19.36,19.36,19.36,78.27,895718,33,19931,-70
2020-08-02 04:36:45,19.39,19.39,19.39,78.10,892268,33,20265,-69
2020-08-02 04:37:17,19.40,19.40,19.40,78.17,895311,33,19944,-70
2020-08-02 04:37:47,19.43,19.43,19.43,78.51,897622,33,19932,-70
2020-08-02 04:38:22,19.46,19.46,19.46,78.35,898670,33,20244,-71
2020-08-02 04:39:22,19.49,19.49,19.49,77.95,898234,33,19943,-71
2020-08-02 04:39:54,19.55,19.55,19.55,77.34,898820,33,20308,-70
2020-08-02 04:40:27,19.56,19.56,19.56,77.31,898944,32,19962,-70
2020-08-02 04:41:17,19.62,19.62,19.62,77.03,898848,32,20373,-70
2020-08-02 04:42:04,19.61,19.61,19.61,77.08,898782,33,19970,-69
2020-08-02 04:42:55,19.59,19.59,19.59,77.66,895603,33,20279,-70
2020-08-02 04:43:28,19.59,19.59,19.59,78.05,894672,33,19949,-71
2020-08-02 04:43:58,19.60,19.60,19.60,77.51,895712,33,19983,-70
2020-08-02 04:44:37,19.66,19.66,19.66,77.50,898000,33,19975,-70
2020-08-02 04:45:13,19.70,19.70,19.70,76.69,898775,32,19976,-70
2020-08-02 04:45:47,19.72,19.72,19.72,76.59,899037,33,19932,-69
2020-08-02 04:46:27,19.75,19.75,19.75,76.28,898885,32,19938,-70
2020-08-02 04:47:09,19.79,19.79,19.79,76.13,898584,33,20359,-69
2020-08-02 04:47:41,19.80,19.80,19.80,76.06,898689,33,20240,-70
2020-08-02 04:48:13,19.80,19.80,19.80,76.12,901205,32,19979,-69
2020-08-02 04:48:56,19.80,19.80,19.80,75.94,901726,32,20030,-70
2020-08-02 04:49:30,19.87,19.87,19.87,75.65,901483,32,20388,-70
2020-08-02 04:50:00,19.91,19.91,19.91,75.68,898870,33,19927,-70
2020-08-02 04:50:44,19.93,19.93,19.93,75.89,898752,33,19999,-70
2020-08-02 04:51:34,19.92,19.92,19.92,76.23,900332,32,20286,-70
2020-08-02 04:52:10,19.97,19.97,19.97,75.29,901642,32,19931,-69
2020-08-02 04:52:40,19.97,19.97,19.97,75.54,901545,33,19927,-69
2020-08-02 04:53:16,19.97,19.97,19.97,75.32,901262,32,19931,-70
2020-08-02 04:53:53,20.01,20.01,20.01,75.56,902021,32,19943,-71
2020-08-02 04:54:26,20.03,20.03,20.03,75.34,902052,32,19973,-70
2020-08-02 04:55:02,20.02,20.02,20.02,74.83,901648,32,19930,-70
2020-08-02 04:55:32,20.04,20.04,20.04,74.62,901813,32,20333,-70
2020-08-02 04:56:20,19.96,19.96,19.96,75.27,901858,32,19923,-70
2020-08-02 04:56:54,19.99,19.99,19.99,74.86,901383,32,19938,-70
2020-08-02 04:57:24,20.03,20.03,20.03,74.66,898171,33,19946,-69
2020-08-02 04:57:57,19.99,19.99,19.99,75.56,898871,33,19927,-69
2020-08-02 04:58:29,19.99,19.99,19.99,75.24,898654,33,19946,-69
2020-08-02 04:58:59,19.98,19.98,19.98,75.09,898511,33,19932,-70
2020-08-02 04:59:40,20.03,20.03,20.03,74.66,898664,33,19931,-70
2020-08-02 05:00:28,20.05,20.05,20.05,75.02,896986,33,19962,-70
2020-08-02 05:01:26,20.06,20.06,20.06,74.74,898314,33,19935,-70
2020-08-02 05:02:16,20.08,20.08,20.08,74.68,899018,33,19935,-68
2020-08-02 05:02:47,20.05,20.05,20.05,74.80,898182,33,20327,-69
2020-08-02 05:03:21,20.12,20.12,20.12,74.79,897972,33,19935,-70
2020-08-02 05:03:58,20.14,20.14,20.14,74.64,895460,33,19935,-69
2020-08-02 05:04:51,20.06,20.06,20.06,75.41,893549,33,20023,-70
2020-08-02 05:05:29,20.05,20.05,20.05,74.45,887563,33,19959,-69
2020-08-02 05:06:14,20.14,20.14,20.14,74.04,898827,33,20354,-70
2020-08-02 05:06:48,20.13,20.13,20.13,74.48,901793,32,19932,-68
2020-08-02 05:07:18,20.12,20.12,20.12,75.30,901876,32,20381,-69
2020-08-02 05:07:48,20.14,20.14,20.14,74.29,903117,32,19926,-69
2020-08-02 05:08:22,20.15,20.15,20.15,74.58,902064,32,19946,-69
2020-08-02 05:08:55,20.15,20.15,20.15,74.28,898642,33,19978,-69
2020-08-02 05:09:49,20.15,20.15,20.15,74.00,898783,33,19995,-69
2020-08-02 05:10:38,20.20,20.20,20.20,74.10,892654,33,19936,-69
2020-08-02 05:11:29,20.26,20.26,20.26,74.00,898769,33,19961,-69
2020-08-02 05:12:05,20.20,20.20,20.20,75.04,899849,32,19931,-68
2020-08-02 05:12:54,20.23,20.23,20.23,75.01,901749,32,19930,-70
2020-08-02 05:13:37,20.16,20.16,20.16,74.91,901153,33,19935,-69
2020-08-02 05:14:27,20.28,20.28,20.28,73.51,902102,32,19926,-69
2020-08-02 05:15:23,20.24,20.24,20.24,73.14,896283,33,19954,-69
2020-08-02 05:15:57,20.30,20.30,20.30,72.95,901682,32,19935,-70
2020-08-02 05:16:37,20.35,20.35,20.35,72.63,901759,32,20349,-70
2020-08-02 05:17:27,20.34,20.34,20.34,72.87,898187,33,19946,-69
2020-08-02 05:18:13,20.31,20.31,20.31,73.57,901398,32,19998,-70
2020-08-02 05:18:47,20.29,20.29,20.29,74.03,899849,33,19930,-69
2020-08-02 05:19:30,20.32,20.32,20.32,73.47,898841,32,19949,-69
2020-08-02 05:20:11,20.41,20.41,20.41,72.60,898366,33,19944,-70
2020-08-02 05:21:03,20.42,20.42,20.42,72.98,898584,33,19928,-69
2020-08-02 05:21:48,20.42,20.42,20.42,72.74,895852,33,19936,-69
2020-08-02 05:22:28,20.45,20.45,20.45,72.49,898718,32,20293,-70
2020-08-02 05:23:01,20.52,20.52,20.52,72.33,898184,33,19979,-69
2020-08-02 05:23:47,20.59,20.59,20.59,71.61,899682,32,20303,-69
2020-08-02 05:24:21,20.59,20.59,20.59,71.63,901864,32,19973,-69
2020-08-02 05:24:51,20.56,20.56,20.56,71.08,901671,32,20369,-69
2020-08-02 05:25:37,20.47,20.47,20.47,71.23,901487,32,19950,-69
2020-08-02 05:26:10,20.49,20.49,20.49,70.99,901572,32,20370,-69
2020-08-02 05:26:47,20.60,20.60,20.60,71.43,901898,32,20034,-70
2020-08-02 05:27:29,20.62,20.62,20.62,70.27,900858,32,20348,-70
2020-08-02 05:28:02,20.60,20.60,20.60,71.08,901663,32,19931,-70
2020-08-02 05:28:33,20.69,20.69,20.69,70.73,901679,32,19982,-69
2020-08-02 05:29:22,20.74,20.74,20.74,70.54,901450,33,19934,-70
2020-08-02 05:29:59,20.80,20.80,20.80,70.90,901919,32,19995,-70
2020-08-02 05:30:33,20.93,20.93,20.93,69.03,901685,32,19957,-69
2020-08-02 05:31:15,20.94,20.94,20.94,69.96,901566,32,19931,-69
2020-08-02 05:31:45,20.98,20.98,20.98,69.84,898714,33,19932,-69
2020-08-02 05:32:16,21.10,21.10,21.10,68.14,900083,32,19936,-69
2020-08-02 05:32:46,21.15,21.15,21.15,68.96,901331,33,19931,-70
2020-08-02 05:33:16,21.20,21.20,21.20,69.40,901504,32,19939,-69
2020-08-02 05:33:53,21.18,21.18,21.18,69.58,901628,32,19983,-69
2020-08-02 05:34:46,21.18,21.18,21.18,68.25,901310,32,19942,-70
2020-08-02 05:35:22,21.08,21.08,21.08,69.14,900644,32,20013,-70
2020-08-02 05:36:08,21.30,21.30,21.30,68.03,901999,32,19935,-69
2020-08-02 05:36:55,21.34,21.34,21.34,66.76,901965,32,19935,-69
2020-08-02 05:37:32,21.36,21.36,21.36,67.57,901553,32,20431,-69
2020-08-02 05:38:11,21.20,21.20,21.20,68.63,901649,32,19957,-69
2020-08-02 05:38:54,21.34,21.34,21.34,68.31,901529,32,19988,-69
2020-08-02 05:39:43,21.34,21.34,21.34,69.00,901548,32,20029,-70
2020-08-02 05:40:13,21.42,21.42,21.42,67.14,901861,32,19992,-70
2020-08-02 05:40:52,21.48,21.48,21.48,67.38,901975,32,19968,-69
2020-08-02 05:41:26,21.55,21.55,21.55,66.89,901856,32,20026,-70
2020-08-02 05:42:07,21.59,21.59,21.59,66.89,902070,32,19924,-68
2020-08-02 05:42:44,21.74,21.74,21.74,66.21,901773,32,19995,-69
2020-08-02 05:43:19,21.92,21.92,21.92,65.65,898494,33,19931,-69
2020-08-02 05:43:52,22.18,22.18,22.18,64.09,898502,33,19935,-69
2020-08-02 05:44:28,22.35,22.35,22.35,63.90,899861,32,19970,-70
2020-08-02 05:45:13,22.54,22.54,22.54,62.78,901666,32,19938,-69
2020-08-02 05:45:43,22.52,22.52,22.52,63.68,901919,32,19931,-69
2020-08-02 05:46:20,22.63,22.63,22.63,62.04,901218,32,20345,-69
2020-08-02 05:46:57,22.43,22.43,22.43,62.57,898611,33,19931,-70
2020-08-02 05:47:43,22.39,22.39,22.39,61.98,895003,33,19962,-69
2020-08-02 05:48:24,22.25,22.25,22.25,63.56,898074,33,19931,-70
2020-08-02 05:49:25,22.30,22.30,22.30,62.91,898457,33,19943,-69
2020-08-02 05:49:56,22.16,22.16,22.16,63.46,891142,33,19936,-69
2020-08-02 05:50:45,22.47,22.47,22.47,62.25,901593,32,19938,-69
2020-08-02 05:51:19,22.55,22.55,22.55,62.33,898683,33,19935,-70
2020-08-02 05:51:55,22.11,22.11,22.11,63.99,898466,33,19935,-69
2020-08-02 05:52:31,22.14,22.14,22.14,63.80,898531,33,19939,-69
2020-08-02 05:53:31,22.14,22.14,22.14,63.79,898641,33,19950,-69
2020-08-02 05:54:19,21.95,21.95,21.95,64.28,895375,33,19974,-69
2020-08-02 05:54:59,22.02,22.02,22.02,64.47,901675,32,20037,-70
2020-08-02 05:55:42,21.86,21.86,21.86,64.60,901708,32,19935,-70
2020-08-02 05:56:31,21.97,21.97,21.97,63.71,901373,33,19950,-69
2020-08-02 05:57:13,21.89,21.89,21.89,65.24,901456,32,19935,-69
2020-08-02 05:57:47,21.76,21.76,21.76,64.51,901475,32,19948,-70
2020-08-02 05:58:42,21.67,21.67,21.67,64.99,901534,32,19932,-69
2020-08-02 05:59:15,21.66,21.66,21.66,65.88,901603,32,19958,-68
2020-08-02 06:00:37,21.79,21.79,21.79,65.11,898361,33,19931,-69
2020-08-02 06:01:20,21.87,21.87,21.87,64.34,892244,33,20006,-70
2020-08-02 06:02:00,21.54,21.54,21.54,66.82,889211,33,20075,-69
2020-08-02 06:02:30,21.85,21.85,21.85,65.62,901359,33,19939,-69
2020-08-02 06:03:03,21.85,21.85,21.85,64.84,901718,32,19927,-69
2020-08-02 06:03:37,21.83,21.83,21.83,64.70,901416,32,19931,-69
2020-08-02 06:04:19,21.59,21.59,21.59,65.32,901559,32,20278,-70
2020-08-02 06:04:56,21.68,21.68,21.68,65.31,901296,32,19940,-69
2020-08-02 06:05:30,21.83,21.83,21.83,65.73,901455,32,19927,-70
2020-08-02 06:06:10,21.89,21.89,21.89,65.48,901514,32,19939,-70
2020-08-02 06:06:50,21.95,21.95,21.95,64.78,901548,32,19927,-69
2020-08-02 06:07:20,21.97,21.97,21.97,65.64,899817,32,19942,-69
2020-08-02 06:07:53,22.10,22.10,22.10,64.67,900366,32,19998,-69
2020-08-02 06:08:46,22.04,22.04,22.04,65.25,901549,32,19942,-70
2020-08-02 06:09:23,22.18,22.18,22.18,63.96,894379,33,19950,-69
2020-08-02 06:10:02,22.34,22.34,22.34,64.22,895328,33,19936,-69
2020-08-02 06:10:37,22.12,22.12,22.12,65.01,901942,32,19973,-69
2020-08-02 06:11:17,22.00,22.00,22.00,65.43,901584,32,19930,-69
2020-08-02 06:11:53,22.03,22.03,22.03,64.90,901484,32,20373,-69
2020-08-02 06:12:23,21.93,21.93,21.93,65.10,895545,33,20357,-70
2020-08-02 06:13:17,21.91,21.91,21.91,65.41,896991,33,19958,-68
2020-08-02 06:13:56,22.14,22.14,22.14,64.22,889215,33,19945,-69
2020-08-02 06:14:42,22.06,22.06,22.06,65.74,898569,33,19966,-69
2020-08-02 06:15:12,22.04,22.04,22.04,65.46,895271,33,19971,-68
2020-08-02 06:15:45,22.46,22.46,22.46,64.14,900931,32,19985,-69
2020-08-02 06:16:31,22.50,22.50,22.50,64.00,901527,33,19970,-70
2020-08-02 06:17:14,22.46,22.46,22.46,63.39,901752,33,19994,-68
2020-08-02 06:17:48,22.49,22.49,22.49,63.54,901792,32,20239,-71
2020-08-02 06:18:27,22.88,22.88,22.88,62.97,901806,32,19931,-69
2020-08-02 06:19:06,22.84,22.84,22.84,62.22,901810,32,19943,-69
2020-08-02 06:19:43,22.91,22.91,22.91,61.64,901479,32,19949,-68
2020-08-02 06:20:34,22.94,22.94,22.94,63.06,901541,33,19947,-69
2020-08-02 06:21:13,23.03,23.03,23.03,62.69,893538,33,19943,-70
2020-08-02 06:21:49,22.61,22.61,22.61,63.65,901493,33,20295,-69
2020-08-02 06:22:40,22.98,22.98,22.98,62.03,901515,32,19951,-70
2020-08-02 06:23:21,23.17,23.17,23.17,61.40,901549,33,19969,-68
2020-08-02 06:23:51,22.88,22.88,22.88,61.63,901458,32,19935,-70
2020-08-02 06:24:45,22.78,22.78,22.78,63.81,901891,32,19939,-69
2020-08-02 06:25:18,22.79,22.79,22.79,61.94,897268,32,20014,-69
2020-08-02 06:25:56,22.63,22.63,22.63,62.29,901632,32,19965,-69
2020-08-02 06:26:49,22.48,22.48,22.48,63.62,901870,32,19949,-69
2020-08-02 06:27:28,22.47,22.47,22.47,63.53,895255,32,19933,-69
2020-08-02 06:27:58,22.48,22.48,22.48,64.00,901657,33,19957,-70
2020-08-02 06:28:33,22.46,22.46,22.46,64.33,901585,33,19931,-69
2020-08-02 06:29:03,22.42,22.42,22.42,64.54,901551,33,19930,-68
2020-08-02 06:29:33,22.27,22.27,22.27,64.42,901524,33,20323,-69
2020-08-02 06:30:10,22.49,22.49,22.49,63.94,901970,32,19961,-70
2020-08-02 06:30:45,22.40,22.40,22.40,63.94,901515,32,20305,-69
2020-08-02 06:31:22,22.63,22.63,22.63,63.75,901583,33,19950,-68
2020-08-02 06:31:52,22.52,22.52,22.52,64.46,898069,33,19991,-69
2020-08-02 06:32:43,22.31,22.31,22.31,63.55,898488,33,19941,-69
2020-08-02 06:33:29,22.39,22.39,22.39,63.14,901026,33,19943,-69
2020-08-02 06:34:06,22.38,22.38,22.38,63.50,901501,33,19939,-69
2020-08-02 06:34:39,22.29,22.29,22.29,63.99,901582,33,19994,-69
2020-08-02 06:35:45,22.40,22.40,22.40,64.47,901179,33,19931,-69
2020-08-02 06:36:18,22.47,22.47,22.47,63.59,888973,33,19954,-69
2020-08-02 06:36:52,22.32,22.32,22.32,65.02,889250,33,19933,-69
2020-08-02 06:37:22,22.43,22.43,22.43,64.40,888460,33,20003,-71
2020-08-02 06:37:57,22.38,22.38,22.38,64.86,889148,33,19946,-71
2020-08-02 06:38:31,22.38,22.38,22.38,64.85,889279,33,19972,-69
2020-08-02 06:39:24,22.64,22.64,22.64,63.77,896548,33,20340,-69
2020-08-02 06:40:00,22.73,22.73,22.73,64.28,894187,33,20030,-69
2020-08-02 06:40:48,22.71,22.71,22.71,64.21,898098,33,20339,-70
2020-08-02 06:41:26,22.60,22.60,22.60,64.43,898411,33,19931,-68
2020-08-02 06:42:14,22.73,22.73,22.73,63.29,898506,33,19953,-69
2020-08-02 06:42:50,22.57,22.57,22.57,64.41,898592,33,19935,-69
2020-08-02 06:43:26,23.01,23.01,23.01,63.20,895228,33,19935,-70
2020-08-02 06:43:56,22.93,22.93,22.93,62.73,898310,33,19932,-69
2020-08-02 06:44:37,22.58,22.58,22.58,63.80,898417,33,20300,-69
2020-08-02 06:45:26,22.48,22.48,22.48,63.98,897020,33,19958,-69
2020-08-02 06:46:25,22.59,22.59,22.59,62.92,898616,33,20033,-70
2020-08-02 06:47:00,22.67,22.67,22.67,63.24,891528,33,19951,-70
2020-08-02 06:47:49,22.68,22.68,22.68,63.12,898724,33,20065,-70
2020-08-02 06:48:21,22.68,22.68,22.68,63.95,899423,33,19940,-69
2020-08-02 06:48:55,23.04,23.04,23.04,62.63,898906,33,19939,-72
2020-08-02 06:49:33,23.06,23.06,23.06,63.30,899338,32,19940,-70
2020-08-02 06:50:13,22.97,22.97,22.97,63.54,901973,32,19973,-70
2020-08-02 06:50:52,22.97,22.97,22.97,63.48,902249,32,19940,-69
2020-08-02 06:51:26,23.28,23.28,23.28,62.49,902088,32,19954,-70
2020-08-02 06:51:57,23.29,23.29,23.29,61.34,899867,32,19951,-69
2020-08-02 06:52:33,23.04,23.04,23.04,62.58,899498,33,20272,-69
2020-08-02 06:53:03,23.11,23.11,23.11,62.83,899514,33,19974,-70
2020-08-02 06:53:39,22.95,22.95,22.95,62.21,899971,32,19945,-69
2020-08-02 06:54:12,22.82,22.82,22.82,62.33,902347,32,19931,-70
2020-08-02 06:54:52,22.94,22.94,22.94,62.37,902467,32,19935,-70
2020-08-02 06:55:26,23.14,23.14,23.14,61.61,902399,32,20146,-70
2020-08-02 06:55:57,23.21,23.21,23.21,61.14,902214,32,19931,-71
2020-08-02 06:56:36,23.18,23.18,23.18,62.33,902419,32,19954,-70
2020-08-02 06:57:13,23.02,23.02,23.02,62.51,901805,32,19962,-70
2020-08-02 06:57:43,23.02,23.02,23.02,63.02,901947,32,19946,-70
2020-08-02 06:58:31,23.29,23.29,23.29,61.98,901896,32,19941,-70
2020-08-02 06:59:02,23.18,23.18,23.18,62.92,901551,32,19935,-70
2020-08-02 06:59:35,23.04,23.04,23.04,62.29,898820,33,19951,-70
2020-08-02 07:00:08,23.19,23.19,23.19,61.29,895784,33,20282,-70
2020-08-02 07:00:38,22.99,22.99,22.99,61.68,896266,33,20313,-70
2020-08-02 07:01:14,22.96,22.96,22.96,62.54,899036,33,19931,-70
2020-08-02 07:01:48,22.64,22.64,22.64,62.22,898824,33,19931,-71
2020-08-02 07:02:25,22.55,22.55,22.55,63.55,902109,32,19934,-71
2020-08-02 07:03:00,22.56,22.56,22.56,63.40,898644,33,19954,-69
2020-08-02 07:03:30,22.37,22.37,22.37,63.72,898953,33,19982,-70
2020-08-02 07:04:04,22.57,22.57,22.57,63.61,898605,33,19935,-70
2020-08-02 07:04:34,22.65,22.65,22.65,63.40,896983,33,19939,-70
2020-08-02 07:05:14,22.59,22.59,22.59,63.53,898815,33,20279,-70
2020-08-02 07:05:47,22.63,22.63,22.63,63.86,898985,33,19951,-70
2020-08-02 07:06:17,22.50,22.50,22.50,63.05,896975,33,19940,-70
2020-08-02 07:07:00,22.51,22.51,22.51,63.29,899163,33,19927,-70
2020-08-02 07:07:33,22.57,22.57,22.57,62.83,898653,33,20248,-70
2020-08-02 07:08:06,22.47,22.47,22.47,64.11,899159,33,19927,-69
2020-08-02 07:09:03,22.57,22.57,22.57,62.42,899237,33,19940,-70
2020-08-02 07:09:51,22.45,22.45,22.45,63.68,895771,33,19959,-70
2020-08-02 07:10:40,22.55,22.55,22.55,63.60,898377,32,19945,-70
2020-08-02 07:11:30,22.53,22.53,22.53,63.14,901886,32,20335,-70
2020-08-02 07:12:03,22.35,22.35,22.35,64.20,893712,33,20356,-70
2020-08-02 07:12:42,22.11,22.11,22.11,64.27,902097,32,19926,-70
2020-08-02 07:13:31,22.20,22.20,22.20,64.22,902082,32,19931,-71
2020-08-02 07:14:11,22.44,22.44,22.44,63.06,902150,32,19950,-70
2020-08-02 07:14:50,22.18,22.18,22.18,63.84,901932,32,19951,-70
2020-08-02 07:15:27,22.15,22.15,22.15,64.98,901756,32,19975,-69
2020-08-02 07:16:02,22.17,22.17,22.17,64.45,900737,32,20329,-70
2020-08-02 07:16:38,22.02,22.02,22.02,63.92,900434,32,19935,-70
2020-08-02 07:17:14,22.13,22.13,22.13,64.48,899885,33,20290,-69
2020-08-02 07:17:52,22.11,22.11,22.11,64.74,901919,32,20285,-70
2020-08-02 07:18:42,22.20,22.20,22.20,64.29,901998,32,19950,-70
2020-08-02 07:19:31,22.13,22.13,22.13,64.49,895716,33,19960,-70
2020-08-02 07:20:07,22.05,22.05,22.05,63.81,896376,33,19935,-70
2020-08-02 07:20:43,22.23,22.23,22.23,64.28,898960,33,19931,-69
2020-08-02 07:21:24,22.17,22.17,22.17,64.04,902090,32,19932,-70
2020-08-02 07:21:59,22.26,22.26,22.26,63.67,901940,32,19943,-71
2020-08-02 07:22:30,22.36,22.36,22.36,64.24,901818,32,20239,-71
2020-08-02 07:23:09,22.26,22.26,22.26,64.44,900450,32,19931,-71
2020-08-02 07:23:42,22.16,22.16,22.16,64.05,899130,32,20026,-71
2020-08-02 07:24:16,22.02,22.02,22.02,64.74,898916,33,19940,-71
2020-08-02 07:25:01,22.03,22.03,22.03,64.95,901872,32,19981,-72
2020-08-02 07:25:41,22.18,22.18,22.18,64.40,902250,32,19943,-71
2020-08-02 07:26:26,22.40,22.40,22.40,64.26,902196,32,20335,-72
2020-08-02 07:26:56,22.21,22.21,22.21,65.31,901795,32,19990,-72
2020-08-02 07:27:30,22.27,22.27,22.27,65.72,901882,32,19935,-71
2020-08-02 07:28:07,22.18,22.18,22.18,65.79,901892,32,19935,-71
2020-08-02 07:28:50,22.19,22.19,22.19,64.52,902017,32,19930,-71
2020-08-02 07:29:20,22.19,22.19,22.19,65.35,899075,33,19961,-74
2020-08-02 07:29:53,22.24,22.24,22.24,65.52,900490,33,19949,-70
2020-08-02 07:30:28,22.46,22.46,22.46,65.15,902017,32,19946,-73
2020-08-02 07:30:58,22.49,22.49,22.49,64.15,899335,33,19935,-71
2020-08-02 07:31:28,22.46,22.46,22.46,64.21,901676,32,20034,-73
2020-08-02 07:32:01,22.23,22.23,22.23,63.89,901771,32,19935,-72
2020-08-02 07:32:35,22.41,22.41,22.41,64.77,901943,32,19947,-72
2020-08-02 07:33:15,22.39,22.39,22.39,65.05,901937,32,19935,-73
2020-08-02 07:33:56,22.46,22.46,22.46,64.60,901021,32,19978,-70
2020-08-02 07:34:30,22.39,22.39,22.39,65.33,900439,32,19935,-71
2020-08-02 07:35:06,22.46,22.46,22.46,64.52,899202,33,20088,-69
2020-08-02 07:35:37,22.31,22.31,22.31,64.01,898704,33,19942,-70
2020-08-02 07:36:10,22.39,22.39,22.39,64.62,898381,33,19965,-68
2020-08-02 07:36:47,22.17,22.17,22.17,63.40,896671,33,20005,-70
2020-08-02 07:37:33,22.41,22.41,22.41,63.97,898259,32,19938,-73
2020-08-02 07:38:07,22.23,22.23,22.23,64.94,897373,33,19935,-72
2020-08-02 07:38:40,22.47,22.47,22.47,63.71,899517,32,19942,-72
2020-08-02 07:39:35,22.46,22.46,22.46,63.11,896178,33,19950,-71
2020-08-02 07:40:15,22.29,22.29,22.29,63.39,897977,33,19979,-71
2020-08-02 07:40:54,22.35,22.35,22.35,63.05,896615,32,88275,-73
2020-08-02 07:41:28,22.08,22.08,22.08,64.85,901898,32,20278,-72
2020-08-02 07:42:00,22.22,22.22,22.22,64.19,903408,32,20290,-73
2020-08-02 07:42:34,22.01,22.01,22.01,64.65,903505,32,19942,-70
2020-08-02 07:43:10,22.14,22.14,22.14,64.62,898656,33,19939,-72
2020-08-02 07:43:44,22.17,22.17,22.17,64.57,899799,32,20264,-73
2020-08-02 07:44:18,21.99,21.99,21.99,64.82,901636,32,19931,-69
2020-08-02 07:44:50,22.07,22.07,22.07,66.00,902069,32,20315,-72
2020-08-02 07:45:24,22.02,22.02,22.02,65.37,900786,33,19964,-73
2020-08-02 07:45:57,22.06,22.06,22.06,64.76,898850,32,19954,-71
2020-08-02 07:46:31,22.10,22.10,22.10,65.17,898855,33,19966,-70
2020-08-02 07:47:05,22.05,22.05,22.05,65.37,901692,33,19935,-70
2020-08-02 07:47:38,22.29,22.29,22.29,64.80,898952,33,19965,-72
2020-08-02 07:48:11,22.18,22.18,22.18,65.00,895669,33,19967,-70
2020-08-02 07:48:47,22.28,22.28,22.28,65.29,893301,33,19932,-72
2020-08-02 07:49:24,22.26,22.26,22.26,64.74,893676,33,19933,-71
2020-08-02 07:50:01,22.25,22.25,22.25,64.97,897396,33,19931,-71
2020-08-02 07:50:37,22.21,22.21,22.21,65.29,900562,33,19941,-71
2020-08-02 07:51:09,22.25,22.25,22.25,65.28,900976,32,19932,-70
2020-08-02 07:51:40,22.23,22.23,22.23,65.04,902080,32,19934,-71
2020-08-02 07:52:14,22.22,22.22,22.22,64.29,901511,32,19958,-70
2020-08-02 07:52:47,22.26,22.26,22.26,64.04,902711,32,20277,-72
2020-08-02 07:53:35,22.25,22.25,22.25,63.87,902024,32,19969,-69
2020-08-02 07:54:06,22.21,22.21,22.21,64.32,899194,32,19989,-70
2020-08-02 07:54:46,22.15,22.15,22.15,65.31,898740,33,19936,-69
2020-08-02 07:55:20,22.26,22.26,22.26,64.77,898669,32,19991,-72
2020-08-02 07:56:07,22.02,22.02,22.02,65.34,898885,33,19924,-70
2020-08-02 07:56:40,21.94,21.94,21.94,66.09,899171,33,20319,-73
2020-08-02 07:57:13,21.99,21.99,21.99,66.19,898866,32,20272,-72
2020-08-02 07:57:45,21.72,21.72,21.72,65.49,899021,33,19943,-71
2020-08-02 07:58:15,21.99,21.99,21.99,65.67,901992,32,20060,-72
2020-08-02 07:58:49,21.99,21.99,21.99,66.42,902139,32,20040,-71
2020-08-02 07:59:22,21.91,21.91,21.91,66.83,902072,32,19939,-73
2020-08-02 07:59:54,22.07,22.07,22.07,65.94,901849,32,19950,-70
2020-08-02 08:00:27,21.89,21.89,21.89,66.17,901882,32,19945,-75
2020-08-02 08:00:59,21.90,21.90,21.90,66.08,899219,33,20266,-74
2020-08-02 08:01:31,21.91,21.91,21.91,66.16,898647,33,19931,-71
2020-08-02 08:02:03,22.07,22.07,22.07,65.60,895715,33,20027,-72
2020-08-02 08:02:35,21.88,21.88,21.88,66.85,896242,33,19986,-71
2020-08-02 08:03:08,22.01,22.01,22.01,67.26,899046,33,19939,-73
2020-08-02 08:03:51,21.87,21.87,21.87,65.88,899678,32,19954,-70
2020-08-02 08:04:33,21.72,21.72,21.72,66.38,901851,32,19984,-73
2020-08-02 08:05:10,21.68,21.68,21.68,66.87,898650,33,19932,-71
2020-08-02 08:05:43,21.78,21.78,21.78,66.57,898531,33,19973,-71
2020-08-02 08:06:19,21.48,21.48,21.48,66.91,895770,33,19965,-72
2020-08-02 08:06:52,21.66,21.66,21.66,67.08,897178,33,19935,-75
2020-08-02 08:07:25,21.63,21.63,21.63,66.88,893358,33,19956,-74
2020-08-02 08:07:58,21.59,21.59,21.59,67.63,896849,33,20005,-75
2020-08-02 08:08:34,21.52,21.52,21.52,67.58,898435,33,19944,-71
2020-08-02 08:09:14,21.45,21.45,21.45,68.33,900146,32,20248,-74
2020-08-02 08:09:44,21.43,21.43,21.43,68.35,902032,32,19935,-74
2020-08-02 08:10:17,21.45,21.45,21.45,68.12,902087,32,19927,-72
2020-08-02 08:10:50,21.41,21.41,21.41,68.43,902045,32,19935,-72
2020-08-02 08:11:26,21.26,21.26,21.26,68.40,902328,32,20253,-74
2020-08-02 08:12:11,21.25,21.25,21.25,68.48,899624,32,19990,-74
2020-08-02 08:12:45,21.21,21.21,21.21,68.96,897671,33,19965,-73
2020-08-02 08:13:18,20.98,20.98,20.98,69.37,897735,33,20410,-72
2020-08-02 08:13:55,21.19,21.19,21.19,69.37,898957,32,20330,-72
2020-08-02 08:14:26,20.96,20.96,20.96,70.16,899593,32,19943,-76
2020-08-02 08:14:58,20.88,20.88,20.88,70.31,899846,32,19930,-73
2020-08-02 08:15:32,20.86,20.86,20.86,70.57,899525,33,19931,-74
2020-08-02 08:16:28,20.75,20.75,20.75,70.99,896125,33,20338,-72
2020-08-02 08:17:01,20.85,20.85,20.85,70.43,898083,33,19989,-72
2020-08-02 08:17:50,20.69,20.69,20.69,71.47,898492,33,19931,-72
2020-08-02 08:18:24,20.64,20.64,20.64,71.22,898810,33,20228,-73
2020-08-02 08:18:58,20.57,20.57,20.57,72.18,901452,32,19953,-71
2020-08-02 08:19:31,20.55,20.55,20.55,71.86,901972,32,20338,-70
2020-08-02 08:20:08,20.45,20.45,20.45,72.07,901986,32,19950,-73
2020-08-02 08:20:41,20.39,20.39,20.39,72.40,902154,32,19950,-72
2020-08-02 08:21:24,20.45,20.45,20.45,72.38,901976,32,20193,-72
2020-08-02 08:22:00,20.46,20.46,20.46,73.10,902038,32,20003,-69
2020-08-02 08:22:37,20.26,20.26,20.26,73.19,902091,32,19935,-72
2020-08-02 08:23:10,20.26,20.26,20.26,73.45,901900,32,19936,-70
2020-08-02 08:23:43,20.11,20.11,20.11,74.65,901931,32,19935,-74
2020-08-02 08:24:17,20.10,20.10,20.10,74.24,901653,32,20314,-75
2020-08-02 08:24:58,20.18,20.18,20.18,74.67,898420,33,20280,-74
2020-08-02 08:25:31,20.13,20.13,20.13,74.15,900156,33,20311,-70
2020-08-02 08:26:11,20.08,20.08,20.08,74.53,901830,32,19931,-71
2020-08-02 08:26:44,20.03,20.03,20.03,75.05,898794,33,19970,-73
2020-08-02 08:27:23,19.99,19.99,19.99,75.23,899748,33,20382,-72
2020-08-02 08:27:56,20.03,20.03,20.03,75.78,901815,32,19950,-73
2020-08-02 08:28:33,19.90,19.90,19.90,76.38,898620,33,20252,-71
2020-08-02 08:29:06,19.95,19.95,19.95,76.40,900587,32,19946,-71
2020-08-02 08:29:41,19.96,19.96,19.96,77.77,901731,32,19968,-72
2020-08-02 08:30:20,19.72,19.72,19.72,79.96,899819,33,20104,-70
2020-08-02 08:30:53,19.75,19.75,19.75,79.93,898706,33,20401,-71
2020-08-02 08:31:29,19.61,19.61,19.61,83.37,898545,33,19955,-71
2020-08-02 08:32:02,19.46,19.46,19.46,82.68,900364,32,19946,-71
2020-08-02 08:32:36,19.43,19.43,19.43,83.32,902908,32,19931,-72
2020-08-02 08:33:15,19.41,19.41,19.41,83.40,901750,32,19978,-71
2020-08-02 08:33:48,19.40,19.40,19.40,83.37,895615,33,20394,-70
2020-08-02 08:34:18,19.34,19.34,19.34,85.04,895558,33,19947,-71
2020-08-02 08:34:52,19.26,19.26,19.26,84.86,896855,33,19932,-70
2020-08-02 08:35:42,19.29,19.29,19.29,84.81,898599,33,20005,-70
2020-08-02 08:36:16,19.25,19.25,19.25,86.35,894781,33,19935,-73
2020-08-02 08:36:50,19.12,19.12,19.12,86.11,889207,33,19932,-76
2020-08-02 08:37:24,19.17,19.17,19.17,86.06,889157,33,19932,-72
2020-08-02 08:38:00,19.18,19.18,19.18,88.15,890529,33,19940,-69
2020-08-02 08:38:40,18.99,18.99,18.99,89.09,895004,33,19938,-69
2020-08-02 08:39:12,18.90,18.90,18.90,90.12,898777,32,20361,-71
2020-08-02 08:39:49,18.95,18.95,18.95,89.76,898850,33,19935,-73
2020-08-02 08:40:28,18.92,18.92,18.92,90.81,898532,33,20000,-71
2020-08-02 08:41:10,18.71,18.71,18.71,92.69,895737,33,19979,-73
2020-08-02 08:42:07,18.50,18.50,18.50,93.78,898462,33,19983,-74
2020-08-02 08:42:40,18.53,18.53,18.53,94.18,891879,33,20316,-73
2020-08-02 08:43:26,18.45,18.45,18.45,94.76,894939,32,19955,-71
2020-08-02 08:43:59,18.43,18.43,18.43,94.85,900167,32,19986,-70
2020-08-02 08:44:33,18.33,18.33,18.33,96.54,899668,32,20029,-71
2020-08-02 08:45:05,18.35,18.35,18.35,96.09,900049,32,20299,-68
2020-08-02 08:45:39,18.39,18.39,18.39,96.24,900644,32,20432,-73
2020-08-02 08:46:12,18.41,18.41,18.41,96.11,901456,32,19982,-71
2020-08-02 08:46:51,18.32,18.32,18.32,96.08,899692,32,19976,-72
2020-08-02 08:47:25,18.26,18.26,18.26,97.05,899229,32,20298,-71
2020-08-02 08:47:58,18.33,18.33,18.33,97.92,897027,33,19928,-71
2020-08-02 08:48:34,18.34,18.34,18.34,97.85,897839,32,19967,-70
2020-08-02 08:49:08,18.27,18.27,18.27,97.49,897109,33,19946,-70
2020-08-02 08:49:43,18.22,18.22,18.22,96.63,895082,33,20378,-70
2020-08-02 08:50:16,18.31,18.31,18.31,96.79,892951,33,19970,-72
2020-08-02 08:50:52,18.31,18.31,18.31,96.96,896253,33,19943,-70
2020-08-02 08:51:32,18.31,18.31,18.31,97.51,897919,33,19928,-71
2020-08-02 08:52:06,18.33,18.33,18.33,98.22,900552,32,19927,-71
2020-08-02 08:52:39,18.34,18.34,18.34,98.31,901379,32,20331,-72
2020-08-02 08:53:15,18.24,18.24,18.24,97.77,903470,32,19941,-71
2020-08-02 08:53:49,18.19,18.19,18.19,96.52,904490,32,19949,-70
2020-08-02 08:54:26,18.17,18.17,18.17,96.21,901637,32,19966,-71
2020-08-02 08:55:03,18.16,18.16,18.16,96.34,898775,33,19931,-73
2020-08-02 08:55:36,18.11,18.11,18.11,96.88,901479,32,19931,-70
2020-08-02 08:56:13,18.03,18.03,18.03,97.34,901044,32,19966,-72
2020-08-02 08:56:46,18.05,18.05,18.05,98.58,897948,33,20374,-72
2020-08-02 08:57:28,18.08,18.08,18.08,99.48,897984,33,19938,-70
2020-08-02 08:58:28,18.05,18.05,18.05,99.19,898756,33,19951,-69
2020-08-02 08:59:01,18.03,18.03,18.03,99.03,895428,33,19970,-71
2020-08-02 08:59:37,18.05,18.05,18.05,100.00,898560,33,19966,-70
2020-08-02 09:00:18,18.02,18.02,18.02,100.00,898732,33,19973,-71
2020-08-02 09:00:50,18.07,18.07,18.07,100.00,898279,33,19974,-69
2020-08-02 09:01:41,18.04,18.04,18.04,100.00,898581,33,20345,-69
2020-08-02 09:02:15,18.08,18.08,18.08,100.00,898944,33,19950,-69
2020-08-02 09:02:45,18.17,18.17,18.17,99.76,898811,33,20006,-68
2020-08-02 09:03:34,18.09,18.09,18.09,99.82,898867,33,19968,-68
2020-08-02 09:04:05,18.04,18.04,18.04,99.71,898887,33,19997,-68
2020-08-02 09:04:37,18.05,18.05,18.05,99.53,898797,33,19973,-69
2020-08-02 09:05:12,18.14,18.14,18.14,100.00,898333,33,19958,-68
2020-08-02 09:05:43,18.11,18.11,18.11,100.00,898667,33,20276,-69
2020-08-02 09:06:16,18.18,18.18,18.18,100.00,898587,33,19931,-70
2020-08-02 09:06:49,18.27,18.27,18.27,100.00,898964,32,19946,-68
2020-08-02 09:07:19,18.29,18.29,18.29,100.00,901221,32,19985,-69
2020-08-02 09:07:52,18.28,18.28,18.28,100.00,901670,32,20066,-69
2020-08-02 09:08:29,18.24,18.24,18.24,100.00,901234,32,19962,-70
2020-08-02 09:09:02,18.22,18.22,18.22,100.00,903271,32,19983,-70
2020-08-02 09:09:34,18.23,18.23,18.23,100.00,904923,32,19953,-67
2020-08-02 09:10:07,18.30,18.30,18.30,99.88,901791,32,19957,-70
2020-08-02 09:10:41,18.33,18.33,18.33,99.70,898546,33,19979,-70
2020-08-02 09:11:15,18.38,18.38,18.38,99.66,898665,33,20018,-70
2020-08-02 09:11:47,18.41,18.41,18.41,99.02,899619,32,19936,-67
2020-08-02 09:12:24,18.41,18.41,18.41,98.78,902611,32,20347,-70
2020-08-02 09:12:58,18.43,18.43,18.43,98.09,904719,32,19949,-70
2020-08-02 09:13:30,18.46,18.46,18.46,98.25,902415,32,19926,-69
2020-08-02 09:14:04,18.45,18.45,18.45,97.57,898808,32,19958,-69
2020-08-02 09:14:39,18.56,18.56,18.56,98.41,901587,32,19935,-69
2020-08-02 09:15:14,18.49,18.49,18.49,98.01,901500,32,20059,-69
2020-08-02 09:15:44,18.54,18.54,18.54,97.93,898012,33,19982,-69
2020-08-02 09:16:20,18.61,18.61,18.61,97.53,897703,33,20006,-69
2020-08-02 09:16:54,18.63,18.63,18.63,96.92,900520,32,20297,-69
2020-08-02 09:17:27,18.65,18.65,18.65,96.92,899527,32,19950,-69
2020-08-02 09:18:00,18.50,18.50,18.50,95.97,900198,33,19931,-70
2020-08-02 09:18:51,18.62,18.62,18.62,97.06,899573,32,19990,-69
2020-08-02 09:19:25,18.65,18.65,18.65,96.50,900498,32,19983,-70
2020-08-02 09:19:59,18.73,18.73,18.73,96.45,896373,33,20034,-70
2020-08-02 09:20:32,18.74,18.74,18.74,96.23,898307,33,19945,-69
2020-08-02 09:21:05,18.60,18.60,18.60,94.88,899608,32,20344,-69
2020-08-02 09:21:41,18.64,18.64,18.64,94.42,901110,32,20035,-69
2020-08-02 09:22:14,18.54,18.54,18.54,95.94,898354,33,19928,-69
2020-08-02 09:22:48,18.65,18.65,18.65,96.57,898427,33,19955,-70
2020-08-02 09:23:21,18.63,18.63,18.63,97.20,895432,33,19947,-68
2020-08-02 09:23:54,18.62,18.62,18.62,98.06,896140,33,19966,-70
2020-08-02 09:24:28,18.67,18.67,18.67,97.92,898388,33,20008,-70
2020-08-02 09:25:02,18.68,18.68,18.68,97.44,898496,33,19927,-71
2020-08-02 09:25:35,18.81,18.81,18.81,97.17,898305,33,20018,-73
2020-08-02 09:26:13,18.85,18.85,18.85,97.18,899905,33,20033,-70
2020-08-02 09:26:49,18.91,18.91,18.91,97.95,901358,32,19987,-68
2020-08-02 09:27:25,18.83,18.83,18.83,97.34,897930,33,19939,-70
2020-08-02 09:28:16,18.82,18.82,18.82,98.51,898674,33,20296,-70
2020-08-02 09:28:51,18.82,18.82,18.82,97.19,895496,33,19970,-72
2020-08-02 09:29:27,18.61,18.61,18.61,95.55,898382,33,19936,-70
2020-08-02 09:30:10,18.61,18.61,18.61,95.07,898114,33,19949,-70
2020-08-02 09:30:47,18.67,18.67,18.67,94.70,895193,33,19939,-69
2020-08-02 09:31:24,18.76,18.76,18.76,95.60,898083,33,19947,-69
2020-08-02 09:32:21,18.73,18.73,18.73,95.43,898344,33,19946,-70
2020-08-02 09:33:02,18.65,18.65,18.65,93.90,900388,32,19938,-70
2020-08-02 09:33:53,18.77,18.77,18.77,94.22,901749,32,20262,-70
2020-08-02 09:34:29,18.82,18.82,18.82,95.66,901176,33,20286,-69
2020-08-02 09:35:03,18.83,18.83,18.83,95.59,901477,32,20284,-71
2020-08-02 09:35:36,18.76,18.76,18.76,94.96,901245,32,19977,-70
2020-08-02 09:36:26,18.91,18.91,18.91,94.47,901925,32,19934,-70
2020-08-02 09:37:06,18.99,18.99,18.99,94.83,901193,32,19935,-69
2020-08-02 09:37:38,18.84,18.84,18.84,94.26,901643,32,19931,-69
2020-08-02 09:38:10,18.85,18.85,18.85,94.49,901545,32,20295,-69
2020-08-02 09:38:43,18.77,18.77,18.77,93.92,901380,32,20338,-69
2020-08-02 09:39:40,18.90,18.90,18.90,93.83,898555,33,19954,-69
2020-08-02 09:40:16,18.71,18.71,18.71,93.85,888922,33,20365,-69
2020-08-02 09:40:51,18.62,18.62,18.62,95.02,892043,33,19928,-70
2020-08-02 09:41:23,18.73,18.73,18.73,96.13,898995,32,19971,-69
2020-08-02 09:41:58,18.73,18.73,18.73,95.75,898448,33,19935,-69
2020-08-02 09:42:32,18.85,18.85,18.85,95.49,898400,33,20320,-71
2020-08-02 09:43:04,18.85,18.85,18.85,95.77,898049,33,19963,-70
2020-08-02 09:43:38,18.92,18.92,18.92,95.42,896329,33,19954,-70
2020-08-02 09:44:15,18.94,18.94,18.94,96.05,900719,33,20260,-71
2020-08-02 09:44:50,18.90,18.90,18.90,96.71,901210,32,19962,-70
2020-08-02 09:45:26,18.72,18.72,18.72,97.10,900081,32,19935,-70
2020-08-02 09:46:01,18.75,18.75,18.75,97.57,901667,32,20377,-72
2020-08-02 09:46:35,18.75,18.75,18.75,96.43,898434,33,19938,-70
2020-08-02 09:47:10,18.86,18.86,18.86,96.98,899173,32,19931,-72
2020-08-02 09:47:42,18.93,18.93,18.93,96.55,898544,33,19951,-71
2020-08-02 09:48:14,18.75,18.75,18.75,97.20,898250,33,19927,-72
2020-08-02 09:48:47,18.82,18.82,18.82,97.65,899903,32,20361,-71
2020-08-02 09:49:30,18.85,18.85,18.85,96.69,901598,32,19939,-70
2020-08-02 09:50:08,18.91,18.91,18.91,97.62,898511,33,20350,-71
2020-08-02 09:50:40,18.97,18.97,18.97,97.21,898294,33,19931,-71
2020-08-02 09:51:23,19.02,19.02,19.02,96.68,900269,33,19977,-71
2020-08-02 09:52:00,19.09,19.09,19.09,96.72,900275,33,19973,-70
2020-08-02 09:52:35,19.08,19.08,19.08,97.08,901516,32,19969,-71
2020-08-02 09:53:11,19.06,19.06,19.06,96.24,898405,33,19990,-71
2020-08-02 09:53:44,19.09,19.09,19.09,95.67,900342,32,19957,-72
2020-08-02 09:54:17,18.93,18.93,18.93,95.64,898520,33,19931,-72
2020-08-02 09:54:50,19.00,19.00,19.00,96.07,899580,32,19961,-72
2020-08-02 09:55:21,19.07,19.07,19.07,95.88,898446,33,19931,-71
2020-08-02 09:56:04,19.12,19.12,19.12,97.84,895006,33,19979,-72
2020-08-02 09:56:57,19.01,19.01,19.01,96.66,896948,33,19952,-71
2020-08-02 09:57:38,19.10,19.10,19.10,95.98,898626,32,19931,-71
2020-08-02 09:58:31,19.15,19.15,19.15,94.84,900715,32,19941,-72
2020-08-02 09:59:04,19.04,19.04,19.04,95.50,898506,32,20318,-72
2020-08-02 09:59:49,19.13,19.13,19.13,96.23,898530,33,20326,-72
2020-08-02 10:02:12,19.25,19.25,19.25,95.10,895307,33,20027,-69
2020-08-02 10:02:47,19.34,19.34,19.34,95.48,893309,33,19946,-71
2020-08-02 10:03:28,19.40,19.40,19.40,96.08,901784,32,20270,-72
2020-08-02 10:04:10,19.45,19.45,19.45,95.89,901759,32,19982,-71
2020-08-02 10:04:46,19.30,19.30,19.30,93.87,901851,32,19950,-71
2020-08-02 10:05:25,19.46,19.46,19.46,94.82,901407,32,19935,-71
2020-08-02 10:06:06,19.52,19.52,19.52,95.23,901570,32,19935,-71
2020-08-02 10:06:39,19.52,19.52,19.52,95.34,901587,32,19957,-70
2020-08-02 10:07:16,19.50,19.50,19.50,94.97,894701,33,19939,-71
2020-08-02 10:07:49,19.43,19.43,19.43,95.41,897151,33,19936,-72
2020-08-02 10:08:26,19.47,19.47,19.47,95.03,898266,33,19943,-70
2020-08-02 10:09:01,19.34,19.34,19.34,94.94,898804,33,19986,-71
2020-08-02 10:09:35,19.33,19.33,19.33,95.91,901454,32,19935,-71
2020-08-02 10:10:08,19.44,19.44,19.44,95.38,901320,32,20278,-71
2020-08-02 10:10:42,19.46,19.46,19.46,94.88,901410,32,19935,-72
2020-08-02 10:11:18,19.50,19.50,19.50,94.80,900572,32,19935,-72
2020-08-02 10:11:51,19.50,19.50,19.50,94.65,898279,33,19974,-72
2020-08-02 10:12:26,19.53,19.53,19.53,94.98,898562,33,19998,-68
2020-08-02 10:13:08,19.45,19.45,19.45,93.69,898614,32,19990,-68
2020-08-02 10:15:19,19.51,19.51,19.51,91.94,898418,33,20278,-69
2020-08-02 10:15:55,19.46,19.46,19.46,94.02,901593,32,19985,-68
2020-08-02 10:16:34,19.42,19.42,19.42,94.51,892039,33,19936,-69
2020-08-02 10:17:23,19.32,19.32,19.32,93.45,888844,33,19932,-68
2020-08-02 10:17:58,19.36,19.36,19.36,93.62,889282,33,19989,-68
2020-08-02 10:18:32,19.48,19.48,19.48,92.30,892212,33,20005,-68
2020-08-02 10:19:09,19.48,19.48,19.48,92.88,894071,33,19947,-71
2020-08-02 10:19:50,19.53,19.53,19.53,93.27,892156,33,19970,-69
2020-08-02 10:20:36,19.59,19.59,19.59,92.45,892561,33,20305,-71
2020-08-02 10:21:10,19.53,19.53,19.53,93.91,895143,33,20023,-70
2020-08-02 10:21:54,19.31,19.31,19.31,95.58,898410,33,19939,-71
2020-08-02 10:22:30,19.32,19.32,19.32,96.15,898560,33,19935,-68
2020-08-02 10:23:28,19.34,19.34,19.34,94.75,893065,33,19932,-69
2020-08-02 10:24:35,19.32,19.32,19.32,94.33,886194,33,19955,-69
2020-08-02 10:25:19,19.48,19.48,19.48,93.14,893743,33,19963,-68
2020-08-02 10:27:02,19.52,19.52,19.52,92.47,893368,33,19943,-69
2020-08-02 10:27:12,19.62,19.62,19.62,92.11,884149,33,19989,-68
2020-08-02 10:27:46,19.68,19.68,19.68,92.00,897107,33,19982,-68
2020-08-02 10:29:10,19.77,19.77,19.77,92.09,898426,33,19969,-67
2020-08-02 10:29:25,19.72,19.72,19.72,91.97,884525,33,19969,-68
2020-08-02 10:30:09,19.80,19.80,19.80,91.17,899343,33,19994,-68
2020-08-02 10:30:56,19.82,19.82,19.82,91.91,898516,33,19955,-68
2020-08-02 10:31:39,19.81,19.81,19.81,92.93,895441,33,19928,-70
2020-08-02 10:32:19,19.83,19.83,19.83,93.30,892718,33,20261,-68
2020-08-02 10:32:53,19.84,19.84,19.84,92.88,895292,33,19939,-69
2020-08-02 10:36:06,20.05,20.05,20.05,90.54,892433,33,19942,-69
2020-08-02 10:37:04,20.07,20.07,20.07,92.71,891914,33,19979,-69
2020-08-02 10:37:38,20.01,20.01,20.01,91.42,892107,33,20379,-69
2020-08-02 10:38:14,20.11,20.11,20.11,92.73,886413,33,19928,-68
2020-08-02 10:38:44,20.06,20.06,20.06,92.27,882746,33,20427,-71
2020-08-02 10:39:15,20.27,20.27,20.27,91.89,885229,33,19953,-71
2020-08-02 10:39:47,20.41,20.41,20.41,91.26,891297,33,20023,-71
2020-08-02 10:40:20,20.41,20.41,20.41,90.98,901054,33,19931,-72
2020-08-02 10:40:52,20.55,20.55,20.55,89.40,898381,33,20270,-71
2020-08-02 10:41:22,20.68,20.68,20.68,89.04,898586,33,20359,-72
2020-08-02 10:41:52,20.80,20.80,20.80,87.98,901656,33,19945,-68
2020-08-02 10:42:35,20.89,20.89,20.89,87.67,900539,32,19943,-72
2020-08-02 10:43:30,20.96,20.96,20.96,87.72,901496,32,19958,-71
2020-08-02 10:44:28,20.93,20.93,20.93,86.54,899534,33,19947,-69
2020-08-02 10:45:02,20.91,20.91,20.91,87.06,901314,33,20360,-70
2020-08-02 10:46:05,20.66,20.66,20.66,88.31,901967,32,19939,-69
2020-08-02 10:47:00,20.93,20.93,20.93,87.17,900727,32,19999,-69
2020-08-02 10:47:30,897753,897753,897753,897753,897753,33,19958,-71
2020-08-02 10:48:05,21.00,21.00,21.00,84.82,898679,33,19930,-70
2020-08-02 10:48:41,20.91,20.91,20.91,86.27,894818,33,19935,-72
2020-08-02 10:49:19,20.95,20.95,20.95,87.02,895635,33,19949,-70
2020-08-02 10:49:53,21.09,21.09,21.09,86.46,894464,33,20307,-71
2020-08-02 10:50:38,20.98,20.98,20.98,84.68,893822,33,19983,-69
2020-08-02 10:51:37,20.79,20.79,20.79,89.13,895025,33,19998,-71
2020-08-02 10:52:20,20.89,20.89,20.89,89.34,898769,33,19951,-71
2020-08-02 10:52:54,21.05,21.05,21.05,84.25,898188,33,19958,-68
2020-08-02 10:53:27,21.18,21.18,21.18,87.30,897105,33,19961,-69
2020-08-02 10:53:59,21.27,21.27,21.27,88.14,894481,33,19961,-69
2020-08-02 10:54:29,21.26,21.26,21.26,87.81,892921,33,19951,-69
2020-08-02 10:55:02,21.35,21.35,21.35,85.08,892629,33,19991,-71
2020-08-02 10:55:44,21.25,21.25,21.25,85.53,896194,33,20110,-69
2020-08-02 10:57:10,21.35,21.35,21.35,87.05,898343,33,19942,-70
2020-08-02 11:00:06,21.54,21.54,21.54,85.17,892342,33,19967,-70
2020-08-02 11:00:44,21.71,21.71,21.71,85.05,897162,33,19935,-70
2020-08-02 11:01:22,21.78,21.78,21.78,83.87,892055,33,19948,-70
2020-08-02 11:02:03,21.65,21.65,21.65,82.42,889504,33,19936,-71
2020-08-02 11:02:58,21.76,21.76,21.76,82.56,890007,33,19932,-70
2020-08-02 11:03:32,21.98,21.98,21.98,82.75,897537,33,19955,-70
2020-08-02 11:04:37,22.05,22.05,22.05,81.39,898200,33,19928,-71
2020-08-02 11:05:15,22.11,22.11,22.11,81.46,901046,32,19949,-70
2020-08-02 11:05:56,22.35,22.35,22.35,79.94,895398,33,19982,-70
2020-08-02 11:06:48,22.20,22.20,22.20,79.56,895253,33,19949,-70
2020-08-02 11:07:23,22.04,22.04,22.04,79.16,894738,33,20398,-70
2020-08-02 11:08:01,21.92,21.92,21.92,80.97,897152,33,19927,-69
2020-08-02 11:08:44,21.95,21.95,21.95,82.06,895587,33,19974,-70
2020-08-02 11:10:00,22.01,22.01,22.01,82.89,895165,33,19960,-70
2020-08-02 11:10:37,21.89,21.89,21.89,81.59,885922,33,19944,-70
2020-08-02 11:11:13,21.82,21.82,21.82,79.97,892412,33,19959,-69
2020-08-02 11:11:48,21.78,21.78,21.78,80.19,892336,33,20350,-70
2020-08-02 11:12:32,21.74,21.74,21.74,80.41,892320,33,19931,-70
2020-08-02 11:13:24,21.65,21.65,21.65,82.13,892621,33,20331,-70
2020-08-02 11:13:59,21.70,21.70,21.70,81.20,892248,33,19940,-70
2020-08-02 11:14:34,21.54,21.54,21.54,83.20,891950,33,20031,-71
2020-08-02 11:15:13,21.36,21.36,21.36,83.33,891756,33,19923,-71
2020-08-02 11:15:46,21.52,21.52,21.52,83.44,897556,33,19932,-70
2020-08-02 11:16:40,21.75,21.75,21.75,84.07,898306,33,19970,-70
2020-08-02 11:17:37,21.76,21.76,21.76,82.92,893881,33,19928,-72
2020-08-02 11:18:12,21.82,21.82,21.82,84.25,900446,33,20010,-71
2020-08-02 11:19:54,21.92,21.92,21.92,83.23,901534,33,19997,-71
2020-08-02 11:20:27,22.09,22.09,22.09,83.23,901502,33,19935,-71
2020-08-02 11:21:03,22.19,22.19,22.19,82.24,901128,33,19942,-71
2020-08-02 11:21:39,22.26,22.26,22.26,82.10,901246,33,19984,-71
2020-08-02 11:22:18,22.28,22.28,22.28,82.93,901428,33,19965,-71
2020-08-02 11:22:49,22.43,22.43,22.43,82.39,901453,32,20291,-71
2020-08-02 11:23:32,22.47,22.47,22.47,80.54,901452,32,19930,-71
2020-08-02 11:24:09,22.50,22.50,22.50,81.05,901311,33,20387,-70
2020-08-02 11:24:45,22.52,22.52,22.52,80.44,898274,33,19985,-70
2020-08-02 11:25:18,22.52,22.52,22.52,79.09,898221,33,19991,-70
2020-08-02 11:25:51,22.53,22.53,22.53,78.82,899769,33,19931,-71
2020-08-02 11:26:21,22.51,22.51,22.51,80.57,901191,33,20313,-73
2020-08-02 11:26:54,22.43,22.43,22.43,80.13,901430,32,19960,-71
2020-08-02 11:27:55,22.43,22.43,22.43,79.66,901222,33,19954,-71
2020-08-02 11:28:25,22.33,22.33,22.33,79.95,892033,33,19940,-74
2020-08-02 11:28:58,22.44,22.44,22.44,80.07,898052,33,20331,-71
2020-08-02 11:29:55,22.30,22.30,22.30,79.45,899507,32,19948,-71
2020-08-02 11:30:29,22.29,22.29,22.29,81.01,897119,33,19935,-70
2020-08-02 11:31:11,22.21,22.21,22.21,79.71,898215,33,19963,-70
2020-08-02 11:32:01,22.16,22.16,22.16,81.28,898303,33,20406,-70
2020-08-02 11:32:44,22.00,22.00,22.00,79.79,898255,33,20300,-70
2020-08-02 11:33:24,22.01,22.01,22.01,80.71,898671,33,19950,-71
2020-08-02 11:34:00,22.00,22.00,22.00,83.75,900496,32,19931,-70
2020-08-02 11:34:32,22.04,22.04,22.04,82.97,899053,33,19946,-70
2020-08-02 11:35:07,22.24,22.24,22.24,80.15,898483,33,19961,-69
2020-08-02 11:35:43,22.42,22.42,22.42,82.63,898809,33,20070,-70
2020-08-02 11:36:19,22.55,22.55,22.55,80.78,900649,32,19950,-70
2020-08-02 11:37:02,22.58,22.58,22.58,80.81,901906,32,19949,-70
2020-08-02 11:37:40,22.75,22.75,22.75,80.04,898485,33,19954,-71
2020-08-02 11:38:12,22.95,22.95,22.95,78.64,898364,33,20308,-71
2020-08-02 11:38:51,22.88,22.88,22.88,78.35,898568,33,19931,-71
2020-08-02 11:39:25,22.99,22.99,22.99,79.17,899873,33,19942,-70
2020-08-02 11:39:58,23.25,23.25,23.25,77.65,901868,32,19971,-71
2020-08-02 11:40:42,23.14,23.14,23.14,77.92,901326,32,19935,-70
2020-08-02 11:41:18,23.29,23.29,23.29,74.57,902183,32,20310,-71
2020-08-02 11:41:51,23.28,23.28,23.28,74.23,901766,32,19947,-71
2020-08-02 11:42:21,23.31,23.31,23.31,75.33,901758,32,20298,-69
2020-08-02 11:43:04,23.36,23.36,23.36,75.94,902185,32,19948,-70
2020-08-02 11:43:38,23.30,23.30,23.30,74.74,901111,32,19973,-71
2020-08-02 11:44:14,23.36,23.36,23.36,75.48,898969,33,19942,-71
2020-08-02 11:44:53,23.19,23.19,23.19,76.94,895573,33,20689,-70
2020-08-02 11:45:29,23.16,23.16,23.16,75.03,897180,33,20050,-71
2020-08-02 11:46:03,23.36,23.36,23.36,74.62,897865,33,19946,-72
2020-08-02 11:46:40,23.47,23.47,23.47,75.61,897899,33,19942,-71
2020-08-02 11:47:12,23.16,23.16,23.16,78.83,898570,33,19942,-71
2020-08-02 11:47:44,23.19,23.19,23.19,79.13,898633,33,19951,-69
2020-08-02 11:48:21,23.17,23.17,23.17,78.85,899931,32,19935,-70
2020-08-02 11:49:02,23.43,23.43,23.43,73.98,901750,32,19954,-71
2020-08-02 11:49:40,23.39,23.39,23.39,72.13,899813,32,19977,-72
2020-08-02 11:50:25,23.41,23.41,23.41,73.37,898887,33,19935,-70
2020-08-02 11:51:01,23.35,23.35,23.35,75.85,904828,32,20022,-71
2020-08-02 11:51:36,23.34,23.34,23.34,76.37,904730,32,19986,-71
2020-08-02 11:52:15,23.07,23.07,23.07,79.09,902059,32,19961,-70
2020-08-02 11:52:47,22.99,22.99,22.99,80.29,900095,32,20348,-71
2020-08-02 11:53:19,23.00,23.00,23.00,79.03,895756,33,19990,-70
2020-08-02 11:53:53,23.35,23.35,23.35,77.73,899783,32,19939,-72
2020-08-02 11:54:35,23.61,23.61,23.61,77.86,901994,32,20018,-71
2020-08-02 11:55:19,23.63,23.63,23.63,75.65,902061,32,20311,-71
2020-08-02 11:55:52,23.83,23.83,23.83,73.69,901756,32,19935,-70
2020-08-02 11:56:27,23.75,23.75,23.75,72.46,898781,33,20006,-72
2020-08-02 11:57:03,23.50,23.50,23.50,70.86,898996,33,19932,-71
2020-08-02 11:57:39,23.64,23.64,23.64,72.00,899897,32,20294,-72
2020-08-02 11:58:09,23.67,23.67,23.67,73.98,902084,32,19966,-71
2020-08-02 11:58:43,24.04,24.04,24.04,74.12,901589,32,20298,-71
2020-08-02 11:59:16,24.30,24.30,24.30,73.10,901336,32,19931,-70
2020-08-02 11:59:49,24.43,24.43,24.43,73.57,901814,32,19958,-72
2020-08-02 12:00:19,24.66,24.66,24.66,72.20,901607,32,19940,-71
2020-08-02 12:00:53,24.84,24.84,24.84,71.67,901692,33,19931,-69
2020-08-02 12:01:43,24.99,24.99,24.99,69.70,902199,32,19957,-71
2020-08-02 12:02:22,24.87,24.87,24.87,70.78,901573,32,19934,-71
2020-08-02 12:03:11,25.02,25.02,25.02,65.50,902038,32,19982,-71
2020-08-02 12:04:02,25.01,25.01,25.01,65.95,901337,33,19943,-70
2020-08-02 12:04:35,24.80,24.80,24.80,68.06,901303,33,19931,-71
2020-08-02 12:05:13,24.73,24.73,24.73,66.63,902146,32,19951,-70
2020-08-02 12:05:46,24.67,24.67,24.67,65.76,901926,32,19945,-71
2020-08-02 12:06:23,24.57,24.57,24.57,65.73,901771,32,19954,-71
2020-08-02 12:06:57,24.34,24.34,24.34,68.08,901562,32,20279,-69
2020-08-02 12:07:36,24.45,24.45,24.45,70.19,897884,33,20233,-70
2020-08-02 12:08:17,24.44,24.44,24.44,69.63,898842,33,19970,-69
2020-08-02 12:08:52,24.52,24.52,24.52,69.59,898527,33,20460,-70
2020-08-02 12:09:27,24.76,24.76,24.76,69.55,899138,33,19973,-71
2020-08-02 12:10:03,24.73,24.73,24.73,71.30,899343,32,20043,-70
2020-08-02 12:10:40,24.78,24.78,24.78,69.43,901540,32,19969,-71
2020-08-02 12:11:19,24.60,24.60,24.60,68.71,901947,32,19992,-70
2020-08-02 12:12:10,24.83,24.83,24.83,67.47,901725,32,19930,-71
2020-08-02 12:12:43,24.83,24.83,24.83,65.25,896263,33,20030,-71
2020-08-02 12:13:17,24.41,24.41,24.41,71.14,895282,33,19932,-71
2020-08-02 12:13:53,24.49,24.49,24.49,70.49,895009,33,19943,-71
2020-08-02 12:14:29,24.58,24.58,24.58,70.36,896915,33,19946,-71
2020-08-02 12:15:02,24.71,24.71,24.71,68.76,900164,32,19961,-70
2020-08-02 12:15:36,24.63,24.63,24.63,68.51,901488,32,20000,-70
2020-08-02 12:16:14,24.53,24.53,24.53,66.53,898592,33,19950,-71
2020-08-02 12:17:09,24.84,24.84,24.84,65.66,895404,33,19982,-71
2020-08-02 12:17:44,24.94,24.94,24.94,65.60,897951,33,19951,-70
2020-08-02 12:18:38,25.12,25.12,25.12,64.71,901514,32,19999,-71
2020-08-02 12:19:14,24.91,24.91,24.91,66.82,895766,33,19935,-70
2020-08-02 12:19:50,24.75,24.75,24.75,67.76,900910,33,19982,-71
2020-08-02 12:20:20,25.01,25.01,25.01,65.20,901749,32,19947,-70
2020-08-02 12:20:53,24.94,24.94,24.94,65.96,901515,33,19926,-71
2020-08-02 12:21:27,24.87,24.87,24.87,65.93,901434,32,19952,-71
2020-08-02 12:22:00,24.76,24.76,24.76,65.43,901882,32,19927,-71
2020-08-02 12:22:36,24.56,24.56,24.56,66.52,901876,32,19947,-70
2020-08-02 12:23:10,24.52,24.52,24.52,71.38,901758,32,20342,-70
2020-08-02 12:23:57,24.77,24.77,24.77,67.26,899333,32,20304,-71
2020-08-02 12:24:31,24.41,24.41,24.41,68.35,898731,32,19935,-71
2020-08-02 12:25:30,24.61,24.61,24.61,69.89,898976,33,19973,-71
2020-08-02 12:26:04,24.46,24.46,24.46,71.66,895440,33,19932,-72
2020-08-02 12:26:37,24.78,24.78,24.78,71.56,898867,33,19935,-70
2020-08-02 12:27:10,25.02,25.02,25.02,68.86,898002,33,20393,-70
2020-08-02 12:27:43,25.07,25.07,25.07,66.39,898664,33,19945,-71
2020-08-02 12:28:16,25.11,25.11,25.11,65.81,899614,32,19986,-70
2020-08-02 12:28:53,25.29,25.29,25.29,65.33,898077,33,20011,-71
2020-08-02 12:29:28,25.06,25.06,25.06,64.58,898432,33,19939,-70
2020-08-02 12:30:02,24.56,24.56,24.56,66.02,895464,33,19935,-71
2020-08-02 12:30:36,24.25,24.25,24.25,70.96,894339,33,19975,-70
2020-08-02 12:31:32,24.52,24.52,24.52,71.03,895681,33,20248,-70
2020-08-02 12:32:05,24.68,24.68,24.68,68.79,896276,33,20018,-71
2020-08-02 12:32:38,24.29,24.29,24.29,68.04,901785,32,19972,-71
2020-08-02 12:33:13,24.52,24.52,24.52,66.46,901253,32,19973,-70
2020-08-02 12:33:46,24.50,24.50,24.50,66.55,901623,32,19935,-70
2020-08-02 12:34:28,24.64,24.64,24.64,67.79,901913,32,20378,-71
2020-08-02 12:35:01,24.53,24.53,24.53,71.01,901901,32,19934,-71
2020-08-02 12:35:37,24.56,24.56,24.56,71.33,901708,32,20224,-71
2020-08-02 12:36:23,24.59,24.59,24.59,69.22,901733,32,20397,-71
2020-08-02 12:36:59,24.53,24.53,24.53,69.51,902053,32,19943,-70
2020-08-02 12:37:36,24.63,24.63,24.63,69.53,901702,32,19969,-71
2020-08-02 12:38:11,24.66,24.66,24.66,67.75,901991,32,19980,-70
2020-08-02 12:38:50,24.87,24.87,24.87,65.09,902100,32,19941,-70
2020-08-02 12:39:24,24.92,24.92,24.92,65.65,901899,32,19946,-70
2020-08-02 12:40:06,24.88,24.88,24.88,66.10,898522,33,19936,-71
2020-08-02 12:40:39,24.78,24.78,24.78,67.78,898421,33,19966,-70
2020-08-02 12:41:21,24.58,24.58,24.58,70.38,900587,32,19989,-71
2020-08-02 12:41:55,24.45,24.45,24.45,71.17,901756,32,19951,-71
2020-08-02 12:42:28,24.68,24.68,24.68,64.61,901870,32,19969,-71
2020-08-02 12:43:05,24.74,24.74,24.74,64.69,899264,32,19954,-71
2020-08-02 12:43:39,24.92,24.92,24.92,64.03,901274,32,19931,-71
2020-08-02 12:44:29,25.09,25.09,25.09,62.75,901365,32,19943,-70
2020-08-02 12:45:08,25.04,25.04,25.04,63.56,901818,32,19949,-73
2020-08-02 12:45:41,25.00,25.00,25.00,63.90,902117,32,19935,-73
2020-08-02 12:46:14,25.04,25.04,25.04,63.95,901778,32,19969,-70
2020-08-02 12:47:06,24.98,24.98,24.98,64.35,901791,32,20160,-71
2020-08-02 12:47:39,24.94,24.94,24.94,66.58,901794,32,19942,-71
2020-08-02 12:48:12,24.92,24.92,24.92,65.49,901858,32,19943,-71
2020-08-02 12:48:49,24.89,24.89,24.89,66.91,902034,32,20325,-71
2020-08-02 12:49:26,24.98,24.98,24.98,67.13,902163,32,19931,-71
2020-08-02 12:50:21,25.02,25.02,25.02,63.05,901492,32,20339,-71
2020-08-02 12:51:04,24.92,24.92,24.92,61.56,898742,33,19950,-71
2020-08-02 12:51:38,24.75,24.75,24.75,61.99,899536,32,19986,-70
2020-08-02 12:52:12,24.55,24.55,24.55,62.00,901445,32,20012,-73
2020-08-02 12:52:46,24.59,24.59,24.59,60.44,901668,32,19927,-71
2020-08-02 12:53:26,24.39,24.39,24.39,63.46,902095,32,20311,-71
2020-08-02 12:54:02,24.44,24.44,24.44,63.06,901550,32,19939,-71
2020-08-02 12:54:35,24.61,24.61,24.61,61.13,901506,32,19970,-71
2020-08-02 12:55:25,24.64,24.64,24.64,61.51,901489,32,19938,-72
2020-08-02 12:56:05,24.60,24.60,24.60,62.90,895142,33,19977,-71
2020-08-02 12:56:48,24.79,24.79,24.79,63.04,895629,33,19931,-71
2020-08-02 12:57:22,24.84,24.84,24.84,66.13,901646,32,19935,-70
2020-08-02 12:57:55,24.71,24.71,24.71,67.13,902060,32,19950,-71
2020-08-02 12:58:27,24.66,24.66,24.66,67.08,904625,32,19989,-71
2020-08-02 12:59:04,24.76,24.76,24.76,67.82,904999,32,19934,-71
2020-08-02 12:59:40,24.85,24.85,24.85,67.26,904552,32,19972,-71
2020-08-02 13:00:11,24.87,24.87,24.87,68.05,901600,32,19938,-71
2020-08-02 13:00:53,25.15,25.15,25.15,65.94,901395,32,19931,-70
2020-08-02 13:01:36,25.19,25.19,25.19,63.92,901886,32,19931,-71
2020-08-02 13:02:12,24.87,24.87,24.87,66.21,901708,32,20414,-72
2020-08-02 13:02:45,25.26,25.26,25.26,59.66,901608,33,20243,-71
2020-08-02 13:03:18,25.07,25.07,25.07,64.15,902014,32,20353,-71
2020-08-02 13:03:50,25.09,25.09,25.09,61.48,901617,32,19953,-71
2020-08-02 13:04:24,25.18,25.18,25.18,63.46,901558,32,20341,-71
2020-08-02 13:04:59,25.29,25.29,25.29,62.57,901535,32,19986,-71
2020-08-02 13:05:34,25.34,25.34,25.34,62.24,901826,32,20224,-71
2020-08-02 13:06:14,25.08,25.08,25.08,62.47,901597,32,20014,-71
2020-08-02 13:06:50,25.17,25.17,25.17,63.14,901478,32,20106,-71
2020-08-02 13:07:30,25.16,25.16,25.16,62.74,901455,32,19927,-71
2020-08-02 13:08:21,25.25,25.25,25.25,61.86,901062,32,19930,-71
2020-08-02 13:09:11,25.39,25.39,25.39,61.91,901258,32,19945,-71
2020-08-02 13:09:45,25.42,25.42,25.42,61.35,901294,32,19935,-71
2020-08-02 13:10:21,25.29,25.29,25.29,62.62,901564,32,19939,-70
2020-08-02 13:11:00,25.64,25.64,25.64,60.75,901239,32,20030,-71
2020-08-02 13:11:34,25.65,25.65,25.65,57.96,901414,33,20018,-71
2020-08-02 13:12:21,25.33,25.33,25.33,57.39,901456,32,20342,-71
2020-08-02 13:13:06,25.13,25.13,25.13,59.20,899015,32,19946,-71
2020-08-02 13:13:57,25.11,25.11,25.11,60.90,898646,33,19941,-72
2020-08-02 13:14:27,25.49,25.49,25.49,59.24,898727,33,19951,-71
2020-08-02 13:15:01,25.38,25.38,25.38,59.71,898792,32,19968,-71
2020-08-02 13:15:33,25.06,25.06,25.06,60.87,900859,32,20351,-71
2020-08-02 13:16:06,25.36,25.36,25.36,57.37,900986,32,20311,-71
2020-08-02 13:16:39,25.02,25.02,25.02,60.46,898649,33,20315,-73
2020-08-02 13:17:13,25.12,25.12,25.12,60.74,898605,33,19935,-70
2020-08-02 13:17:52,25.16,25.16,25.16,61.44,901319,32,19935,-71
2020-08-02 13:18:24,25.07,25.07,25.07,61.25,899676,32,19970,-71
2020-08-02 13:18:57,25.29,25.29,25.29,58.78,901552,32,19935,-73
2020-08-02 13:19:31,25.46,25.46,25.46,57.69,901689,32,19943,-71
2020-08-02 13:20:02,25.50,25.50,25.50,56.71,899352,32,19946,-71
2020-08-02 13:20:36,25.44,25.44,25.44,57.62,901635,32,20373,-73
2020-08-02 13:21:09,25.32,25.32,25.32,58.66,901363,32,19935,-73
2020-08-02 13:22:02,25.15,25.15,25.15,56.25,898601,33,20335,-72
2020-08-02 13:22:43,25.16,25.16,25.16,56.67,898580,33,19931,-72
2020-08-02 13:23:15,24.71,24.71,24.71,57.35,901624,32,19935,-72
2020-08-02 13:23:50,24.77,24.77,24.77,58.99,901732,32,20006,-73
2020-08-02 13:24:25,24.70,24.70,24.70,60.59,898419,33,19999,-71
2020-08-02 13:25:10,24.82,24.82,24.82,57.98,898238,33,20349,-72
2020-08-02 13:26:07,24.74,24.74,24.74,58.20,900659,33,20398,-71
2020-08-02 13:26:42,24.88,24.88,24.88,57.32,900111,32,19998,-71
2020-08-02 13:27:22,24.50,24.50,24.50,63.46,901470,32,19965,-71
2020-08-02 13:28:02,24.64,24.64,24.64,63.29,901931,32,19968,-71
2020-08-02 13:28:36,24.57,24.57,24.57,61.21,900949,32,19954,-72
2020-08-02 13:29:10,24.46,24.46,24.46,60.64,901348,32,19930,-71
2020-08-02 13:29:45,24.81,24.81,24.81,57.78,898563,33,19949,-72
2020-08-02 13:30:15,25.01,25.01,25.01,59.09,899350,33,19953,-73
2020-08-02 13:30:49,24.61,24.61,24.61,60.12,901658,32,19968,-72
2020-08-02 13:31:22,24.42,24.42,24.42,59.98,898326,33,19991,-70
2020-08-02 13:32:02,24.62,24.62,24.62,59.44,898240,33,19931,-71
2020-08-02 13:32:38,24.64,24.64,24.64,61.10,895346,33,19946,-72
2020-08-02 13:33:12,24.69,24.69,24.69,61.12,897540,33,19946,-71
2020-08-02 13:33:45,24.84,24.84,24.84,59.12,898490,33,20323,-72
2020-08-02 13:34:18,25.00,25.00,25.00,58.26,898542,33,19931,-70
2020-08-02 13:34:57,24.87,24.87,24.87,58.58,901323,33,19947,-73
2020-08-02 13:35:30,24.69,24.69,24.69,60.72,901745,32,19981,-70
2020-08-02 13:36:11,24.98,24.98,24.98,60.87,901287,32,19943,-74
2020-08-02 13:36:43,24.95,24.95,24.95,57.49,899425,32,19962,-73
2020-08-02 13:37:16,25.15,25.15,25.15,55.46,898375,33,19932,-71
2020-08-02 13:37:52,25.10,25.10,25.10,56.01,898807,32,19970,-72
2020-08-02 13:38:38,24.87,24.87,24.87,56.64,901555,32,19945,-71
2020-08-02 13:39:12,24.93,24.93,24.93,55.52,901612,32,19977,-71
2020-08-02 13:39:45,24.71,24.71,24.71,55.49,901621,32,19931,-71
2020-08-02 13:40:21,24.73,24.73,24.73,55.14,899254,32,19935,-70
2020-08-02 13:41:01,24.57,24.57,24.57,56.67,898649,33,19939,-71
2020-08-02 13:41:37,24.65,24.65,24.65,56.80,900275,32,19987,-72
2020-08-02 13:42:11,24.25,24.25,24.25,57.21,902634,32,19935,-73
2020-08-02 13:42:48,24.26,24.26,24.26,58.47,901132,32,20001,-70
2020-08-02 13:43:25,24.39,24.39,24.39,58.65,901734,32,19935,-71
2020-08-02 13:44:01,24.19,24.19,24.19,61.38,901454,32,19957,-71
2020-08-02 13:44:40,24.29,24.29,24.29,62.21,900425,32,20286,-70
2020-08-02 13:45:11,24.28,24.28,24.28,61.21,901528,32,20266,-72
2020-08-02 13:45:44,24.32,24.32,24.32,62.71,901496,32,19987,-72
2020-08-02 13:46:17,24.28,24.28,24.28,62.44,899573,32,19997,-70
2020-08-02 13:46:53,24.31,24.31,24.31,62.90,901666,32,19961,-69
2020-08-02 13:47:30,24.29,24.29,24.29,61.97,898160,33,19951,-71
2020-08-02 13:48:03,24.37,24.37,24.37,62.30,896384,33,19946,-71
2020-08-02 13:48:38,24.10,24.10,24.10,63.12,898052,33,20307,-71
2020-08-02 13:49:12,24.01,24.01,24.01,63.78,899849,32,19935,-71
2020-08-02 13:49:46,24.06,24.06,24.06,63.46,901609,32,19958,-71
2020-08-02 13:50:19,23.87,23.87,23.87,60.47,901394,32,20382,-70
2020-08-02 13:50:55,24.07,24.07,24.07,62.72,901240,32,19930,-71
2020-08-02 13:51:37,24.15,24.15,24.15,61.98,901348,32,19935,-70
2020-08-02 13:52:13,24.02,24.02,24.02,61.35,901332,32,19943,-72
2020-08-02 13:52:46,23.96,23.96,23.96,62.35,898088,33,19974,-70
2020-08-02 13:53:22,23.87,23.87,23.87,62.67,895550,33,20003,-69
2020-08-02 13:53:56,23.70,23.70,23.70,61.22,893984,33,19936,-73
2020-08-02 13:54:29,23.90,23.90,23.90,61.63,893157,33,19935,-70
2020-08-02 13:55:03,23.69,23.69,23.69,63.45,896550,33,19940,-74
2020-08-02 13:55:36,23.76,23.76,23.76,65.11,898879,33,19945,-72
2020-08-02 13:56:18,23.33,23.33,23.33,67.23,901496,32,19939,-72
2020-08-02 13:57:00,23.30,23.30,23.30,66.64,901512,32,19931,-73
2020-08-02 13:57:33,23.42,23.42,23.42,64.88,901055,33,19969,-74
2020-08-02 13:58:21,23.63,23.63,23.63,65.05,901622,32,19951,-76
2020-08-02 13:58:55,23.71,23.71,23.71,64.98,901289,32,20009,-76
2020-08-02 13:59:31,23.65,23.65,23.65,66.24,897870,33,19942,-76
2020-08-02 14:00:05,23.73,23.73,23.73,65.81,895530,33,19931,-77
2020-08-02 14:00:41,23.71,23.71,23.71,64.79,895314,33,20291,-78
2020-08-02 14:01:14,23.72,23.72,23.72,63.90,895849,33,19932,-75
2020-08-02 14:01:48,23.74,23.74,23.74,61.98,898726,33,20006,-75
2020-08-02 14:02:21,23.93,23.93,23.93,62.55,898936,32,19950,-76
2020-08-02 14:02:54,23.86,23.86,23.86,65.78,901802,32,19983,-75
2020-08-02 14:03:28,23.90,23.90,23.90,64.57,901775,32,19949,-73
2020-08-02 14:04:08,23.78,23.78,23.78,63.92,901813,32,19954,-75
2020-08-02 14:04:45,23.78,23.78,23.78,63.80,901518,32,20219,-74
2020-08-02 14:05:27,23.72,23.72,23.72,64.25,898362,32,20022,-75
2020-08-02 14:06:06,23.47,23.47,23.47,64.94,899511,32,19947,-76
2020-08-02 14:06:37,23.37,23.37,23.37,65.61,895957,33,20330,-73
2020-08-02 14:07:13,23.46,23.46,23.46,65.47,895038,33,19935,-73
2020-08-02 14:07:48,23.40,23.40,23.40,66.52,898507,33,20251,-72
2020-08-02 14:08:21,23.51,23.51,23.51,67.35,896929,33,20009,-74
2020-08-02 14:08:54,23.57,23.57,23.57,66.23,901043,32,20318,-75
2020-08-02 14:09:28,23.30,23.30,23.30,66.45,901441,32,19935,-75
2020-08-02 14:10:01,23.19,23.19,23.19,66.77,901234,32,19969,-74
2020-08-02 14:10:34,23.11,23.11,23.11,67.33,901116,32,20302,-75
2020-08-02 14:11:31,23.10,23.10,23.10,67.08,901319,32,19943,-75
2020-08-02 14:12:23,23.18,23.18,23.18,67.50,896395,33,20327,-75
2020-08-02 14:13:34,23.24,23.24,23.24,67.24,896623,33,19995,-75
2020-08-02 14:14:05,22.99,22.99,22.99,70.24,897621,33,19939,-75
2020-08-02 14:14:35,23.16,23.16,23.16,69.72,898208,33,19931,-75
2020-08-02 14:15:08,23.25,23.25,23.25,70.99,898412,33,19939,-74
2020-08-02 14:15:42,23.20,23.20,23.20,71.08,897816,33,20224,-75
2020-08-02 14:16:35,22.96,22.96,22.96,71.73,898228,33,19987,-76
2020-08-02 14:17:08,22.91,22.91,22.91,71.67,899578,32,20313,-75
2020-08-02 14:17:48,22.86,22.86,22.86,72.27,898430,33,20387,-76
2020-08-02 14:18:18,22.85,22.85,22.85,68.79,901478,32,20046,-77
2020-08-02 14:18:58,22.97,22.97,22.97,69.15,901646,32,19947,-77
2020-08-02 14:19:37,22.85,22.85,22.85,70.28,898518,33,20003,-76
2020-08-02 14:20:08,22.86,22.86,22.86,70.54,898636,33,19928,-76
2020-08-02 14:20:42,22.94,22.94,22.94,70.08,898466,33,20308,-74
2020-08-02 14:21:17,23.00,23.00,23.00,69.31,898744,33,19955,-74
2020-08-02 14:21:47,22.96,22.96,22.96,69.47,898573,33,20287,-74
2020-08-02 14:22:23,22.99,22.99,22.99,70.89,898543,33,19950,-74
2020-08-02 14:22:54,22.85,22.85,22.85,70.83,898679,33,19966,-75
2020-08-02 14:23:25,22.87,22.87,22.87,70.57,898694,33,19932,-75
2020-08-02 14:23:58,22.94,22.94,22.94,70.89,898272,33,19967,-75
2020-08-02 14:24:32,22.78,22.78,22.78,70.29,898562,33,20330,-77
2020-08-02 14:25:06,22.51,22.51,22.51,72.78,898246,33,19976,-74
2020-08-02 14:25:38,22.47,22.47,22.47,73.23,898691,33,19957,-75
2020-08-02 14:26:10,22.58,22.58,22.58,71.93,898548,33,19946,-75
2020-08-02 14:26:47,22.62,22.62,22.62,73.53,898554,33,19932,-75
2020-08-02 14:27:38,22.70,22.70,22.70,73.81,898326,33,20401,-74
2020-08-02 14:28:20,22.43,22.43,22.43,74.22,897976,33,20286,-74
2020-08-02 14:28:53,22.56,22.56,22.56,72.05,897712,33,19935,-75
2020-08-02 14:29:30,22.47,22.47,22.47,72.97,895044,33,20290,-74
2020-08-02 14:30:06,22.61,22.61,22.61,73.09,895204,33,19983,-75
2020-08-02 14:30:42,22.70,22.70,22.70,73.97,897572,33,20375,-74
2020-08-02 14:31:36,22.63,22.63,22.63,70.33,898735,33,19958,-75
2020-08-02 14:32:08,22.55,22.55,22.55,70.72,894835,33,19935,-74
2020-08-02 14:32:54,22.42,22.42,22.42,72.80,892002,33,20015,-76
2020-08-02 14:33:45,22.52,22.52,22.52,72.67,895812,33,19935,-75
2020-08-02 14:34:46,22.41,22.41,22.41,73.32,898257,33,19985,-73
2020-08-02 14:35:38,22.48,22.48,22.48,71.33,898507,33,19985,-74
2020-08-02 14:36:29,22.36,22.36,22.36,72.76,898115,33,20310,-74
2020-08-02 14:36:59,22.41,22.41,22.41,72.27,898565,33,19973,-73
2020-08-02 14:37:35,22.49,22.49,22.49,71.81,897879,33,19970,-73
2020-08-02 14:38:09,22.55,22.55,22.55,72.14,898378,33,19957,-75
2020-08-02 14:38:42,22.43,22.43,22.43,72.00,897698,33,20332,-74
2020-08-02 14:39:19,22.35,22.35,22.35,72.22,898332,33,19946,-74
2020-08-02 14:39:51,22.32,22.32,22.32,74.07,898866,33,19928,-73
2020-08-02 14:40:28,22.35,22.35,22.35,70.60,901393,33,20006,-73
2020-08-02 14:41:06,22.23,22.23,22.23,68.81,901386,32,20341,-74
2020-08-02 14:41:46,22.21,22.21,22.21,69.98,901728,32,19943,-75
2020-08-02 14:42:20,22.21,22.21,22.21,72.30,901016,33,19939,-73
2020-08-02 14:42:50,22.23,22.23,22.23,73.16,898255,33,20025,-73
2020-08-02 14:43:22,22.26,22.26,22.26,72.95,897917,33,20358,-74
2020-08-02 14:44:00,22.20,22.20,22.20,74.30,898220,33,19932,-74
2020-08-02 14:44:33,22.20,22.20,22.20,74.46,900946,32,20309,-73
2020-08-02 14:45:09,22.28,22.28,22.28,73.28,901367,33,20350,-74
2020-08-02 14:45:45,22.07,22.07,22.07,73.31,900905,33,19974,-75
2020-08-02 14:46:28,21.95,21.95,21.95,72.38,900940,33,20350,-74
2020-08-02 14:47:04,22.01,22.01,22.01,72.21,898433,33,19969,-74
2020-08-02 14:47:53,22.06,22.06,22.06,72.75,898064,33,19942,-74
2020-08-02 14:48:26,22.06,22.06,22.06,72.50,895060,33,19950,-76
2020-08-02 14:48:58,21.96,21.96,21.96,73.78,897854,33,19943,-73
2020-08-02 14:49:34,21.83,21.83,21.83,75.11,900616,33,19934,-74
2020-08-02 14:50:08,21.99,21.99,21.99,75.06,894797,33,19939,-74
2020-08-02 14:50:42,22.00,22.00,22.00,75.81,896094,33,19935,-74
2020-08-02 14:51:19,21.98,21.98,21.98,76.00,894956,33,19962,-73
2020-08-02 14:51:55,21.91,21.91,21.91,76.26,896734,33,20229,-74
2020-08-02 14:52:31,21.92,21.92,21.92,77.25,894831,33,19990,-73
2020-08-02 14:53:09,21.89,21.89,21.89,76.34,893964,33,19959,-73
2020-08-02 14:53:42,21.73,21.73,21.73,77.05,896577,33,19998,-76
2020-08-02 14:54:16,21.79,21.79,21.79,76.81,899801,33,20319,-76
2020-08-02 14:54:49,21.72,21.72,21.72,77.85,899537,33,19935,-76
2020-08-02 14:55:23,21.67,21.67,21.67,78.48,901230,33,19941,-75
2020-08-02 14:55:57,21.73,21.73,21.73,77.66,901348,33,19931,-76
2020-08-02 14:56:36,21.77,21.77,21.77,78.11,901182,33,19945,-76
2020-08-02 14:57:10,21.71,21.71,21.71,78.96,901119,33,19947,-74
2020-08-02 14:57:49,21.61,21.61,21.61,78.82,901548,32,19973,-72
2020-08-02 14:58:32,21.64,21.64,21.64,79.61,901194,32,19935,-72
2020-08-02 14:59:20,21.54,21.54,21.54,78.08,900946,32,19950,-74
2020-08-02 15:00:18,21.50,21.50,21.50,79.76,901448,33,19987,-73
2020-08-02 15:00:51,21.30,21.30,21.30,79.11,898206,33,19953,-75
2020-08-02 15:01:37,21.39,21.39,21.39,79.25,898062,33,20041,-72
2020-08-02 15:02:07,21.39,21.39,21.39,79.60,898039,33,19971,-74
2020-08-02 15:02:38,21.41,21.41,21.41,79.53,898722,33,19970,-74
2020-08-02 15:03:29,21.39,21.39,21.39,79.78,898331,33,19964,-73
2020-08-02 15:04:18,21.25,21.25,21.25,80.51,901046,33,20044,-72
2020-08-02 15:04:55,21.24,21.24,21.24,81.28,898857,33,20072,-72
2020-08-02 15:05:25,21.16,21.16,21.16,81.79,896464,33,19978,-74
2020-08-02 15:05:55,20.99,20.99,20.99,82.70,895564,33,19978,-72
2020-08-02 15:06:29,21.02,21.02,21.02,82.69,896324,33,19944,-72
2020-08-02 15:07:00,21.04,21.04,21.04,82.95,897455,32,19981,-72
2020-08-02 15:07:31,20.86,20.86,20.86,84.48,898235,33,19950,-72
2020-08-02 15:08:02,20.90,20.90,20.90,84.41,899182,32,20554,-72
2020-08-02 15:08:33,20.90,20.90,20.90,84.59,900346,32,20386,-71
2020-08-02 15:09:04,20.87,20.87,20.87,84.73,898982,32,20010,-72
2020-08-02 15:09:38,20.88,20.88,20.88,85.43,900091,32,19995,-71
2020-08-02 15:10:24,20.98,20.98,20.98,85.15,898633,33,19943,-71
2020-08-02 15:10:58,21.01,21.01,21.01,85.47,901207,32,20784,-71
2020-08-02 15:11:32,20.99,20.99,20.99,85.31,899164,32,19944,-72
2020-08-02 15:12:05,20.94,20.94,20.94,85.72,899008,32,19963,-70
2020-08-02 15:12:42,20.86,20.86,20.86,86.32,900478,32,19954,-71
2020-08-02 15:13:14,20.85,20.85,20.85,86.74,902006,32,19938,-71
2020-08-02 15:13:48,20.83,20.83,20.83,86.37,899901,32,19993,-72
2020-08-02 15:14:25,20.79,20.79,20.79,87.18,898212,33,19932,-71
2020-08-02 15:14:57,20.78,20.78,20.78,86.28,898848,32,20033,-71
2020-08-02 15:15:37,20.80,20.80,20.80,86.72,896468,33,19986,-72
2020-08-02 15:16:22,20.88,20.88,20.88,86.39,897544,33,20279,-71
2020-08-02 15:16:54,20.80,20.80,20.80,86.52,897995,33,20002,-72
2020-08-02 15:17:28,20.70,20.70,20.70,87.60,900787,32,19954,-71
2020-08-02 15:18:01,20.68,20.68,20.68,88.06,900229,33,19936,-71
2020-08-02 15:18:37,20.76,20.76,20.76,87.93,901469,32,19979,-72
2020-08-02 15:19:11,20.72,20.72,20.72,88.48,900235,32,19999,-72
2020-08-02 15:19:44,20.71,20.71,20.71,89.26,896778,33,19931,-72
2020-08-02 15:20:20,20.75,20.75,20.75,89.54,898376,33,19947,-72
2020-08-02 15:20:53,20.67,20.67,20.67,90.53,899937,32,19958,-72
2020-08-02 15:21:27,20.68,20.68,20.68,90.99,901895,32,20026,-73
2020-08-02 15:22:00,20.72,20.72,20.72,90.82,900847,32,19932,-72
2020-08-02 15:22:44,20.73,20.73,20.73,90.36,898776,32,19954,-74
2020-08-02 15:23:17,20.70,20.70,20.70,89.52,899091,32,19927,-73
2020-08-02 15:23:50,20.69,20.69,20.69,89.92,899171,32,19935,-70
2020-08-02 15:24:26,20.66,20.66,20.66,89.19,898863,32,20339,-70
2020-08-02 15:24:58,20.68,20.68,20.68,89.30,901650,32,20361,-71
2020-08-02 15:25:32,20.68,20.68,20.68,89.66,898923,33,20340,-70
2020-08-02 15:26:07,20.67,20.67,20.67,89.63,898976,33,19939,-73
2020-08-02 15:26:40,20.41,20.41,20.41,90.46,898692,33,19943,-71
2020-08-02 15:27:18,20.35,20.35,20.35,91.70,898616,33,19995,-70
2020-08-02 15:27:53,20.44,20.44,20.44,91.33,900877,32,19932,-71
2020-08-02 15:28:38,20.40,20.40,20.40,91.69,901839,32,19927,-71
2020-08-02 15:29:15,20.39,20.39,20.39,91.56,889868,33,20019,-71
2020-08-02 15:29:48,20.36,20.36,20.36,92.14,891496,33,19999,-71
2020-08-02 15:30:31,20.36,20.36,20.36,91.17,894839,33,19939,-71
2020-08-02 15:31:22,20.20,20.20,20.20,93.14,888769,33,20359,-69
2020-08-02 15:31:55,20.13,20.13,20.13,93.73,889639,33,19956,-70
2020-08-02 15:32:27,20.18,20.18,20.18,93.39,895018,33,20313,-71
2020-08-02 15:32:57,20.12,20.12,20.12,93.34,901587,32,20039,-71
2020-08-02 15:33:30,20.15,20.15,20.15,93.21,904395,32,19946,-70
2020-08-02 15:34:13,20.17,20.17,20.17,93.55,903943,32,19962,-73
2020-08-02 15:34:50,20.16,20.16,20.16,94.26,901970,32,20266,-72
2020-08-02 15:35:22,20.08,20.08,20.08,94.79,898434,33,19936,-71
2020-08-02 15:36:02,20.11,20.11,20.11,94.13,901000,33,19955,-71
2020-08-02 15:36:53,20.07,20.07,20.07,95.34,898477,33,19998,-71
2020-08-02 15:37:28,20.03,20.03,20.03,96.13,900911,33,19947,-71
2020-08-02 15:37:59,20.04,20.04,20.04,96.17,901546,33,20404,-72
2020-08-02 15:38:31,19.98,19.98,19.98,96.47,901985,32,19935,-70
2020-08-02 15:39:08,19.95,19.95,19.95,96.59,902142,32,19951,-71
2020-08-02 15:39:44,19.92,19.92,19.92,95.74,901800,32,19934,-72
2020-08-02 15:40:17,19.99,19.99,19.99,96.16,901980,32,19935,-72
2020-08-02 15:40:57,20.01,20.01,20.01,96.09,901279,33,20342,-72
2020-08-02 15:41:50,20.04,20.04,20.04,96.17,901956,32,19935,-71
2020-08-02 15:42:27,20.14,20.14,20.14,95.06,898709,33,20003,-71
2020-08-02 15:43:00,20.14,20.14,20.14,94.37,898276,33,19931,-72
2020-08-02 15:43:35,20.22,20.22,20.22,93.78,904694,32,20322,-71
2020-08-02 15:44:08,20.22,20.22,20.22,94.02,901492,33,19935,-72
2020-08-02 15:44:40,20.19,20.19,20.19,94.51,902018,32,19942,-72
2020-08-02 15:45:18,20.07,20.07,20.07,95.55,901537,32,19932,-72
2020-08-02 15:45:57,20.03,20.03,20.03,95.89,901712,32,20311,-72
2020-08-02 15:46:36,20.14,20.14,20.14,95.38,900080,32,20322,-72
2020-08-02 15:47:22,20.15,20.15,20.15,95.84,900623,32,20285,-72
2020-08-02 15:47:57,20.12,20.12,20.12,95.64,901565,32,20380,-71
2020-08-02 15:48:48,20.17,20.17,20.17,94.84,901705,32,19931,-70
2020-08-02 15:49:21,20.16,20.16,20.16,95.21,902075,32,19935,-71
2020-08-02 15:49:52,20.23,20.23,20.23,95.43,901496,33,19949,-70
2020-08-02 15:50:27,20.01,20.01,20.01,95.71,898967,33,19987,-72
2020-08-02 15:51:04,20.03,20.03,20.03,95.49,898230,33,19939,-71
2020-08-02 15:51:35,19.96,19.96,19.96,95.53,897061,33,19953,-71
2020-08-02 15:52:12,20.06,20.06,20.06,95.34,899788,33,19942,-71
2020-08-02 15:52:48,20.12,20.12,20.12,96.05,898585,33,20009,-71
2020-08-02 15:53:21,20.13,20.13,20.13,95.73,899831,33,19935,-71
2020-08-02 15:53:54,20.13,20.13,20.13,96.76,901898,32,19965,-72
2020-08-02 15:54:28,20.11,20.11,20.11,96.06,899815,32,19935,-72
2020-08-02 15:54:58,20.15,20.15,20.15,95.69,898666,33,19947,-74
2020-08-02 15:55:34,20.06,20.06,20.06,95.93,898479,33,19931,-73
2020-08-02 15:56:17,20.01,20.01,20.01,94.15,899702,32,19943,-71
2020-08-02 15:56:50,19.90,19.90,19.90,94.83,901895,32,20326,-71
2020-08-02 15:57:47,19.91,19.91,19.91,93.89,901510,32,19942,-74
2020-08-02 15:58:20,19.95,19.95,19.95,96.23,892205,33,20357,-70
2020-08-02 15:58:53,19.76,19.76,19.76,95.78,893753,33,20335,-73
2020-08-02 15:59:27,19.79,19.79,19.79,96.17,899075,32,19931,-73
2020-08-02 16:00:04,19.74,19.74,19.74,95.72,899160,32,20348,-74
2020-08-02 16:00:43,19.74,19.74,19.74,93.63,898876,33,19981,-73
2020-08-02 16:01:13,19.72,19.72,19.72,92.24,895255,33,19950,-72
2020-08-02 16:01:55,19.68,19.68,19.68,92.62,895746,33,19991,-73
2020-08-02 16:02:35,19.57,19.57,19.57,91.82,892945,33,20003,-70
2020-08-02 16:03:31,19.52,19.52,19.52,93.14,893602,33,19957,-71
2020-08-02 16:04:10,19.40,19.40,19.40,91.81,896507,33,19958,-71
2020-08-02 16:04:44,19.37,19.37,19.37,91.86,899297,32,19983,-72
2020-08-02 16:05:15,19.22,19.22,19.22,88.35,898577,33,20279,-70
2020-08-02 16:05:56,19.21,19.21,19.21,90.09,898838,33,19942,-69
2020-08-02 16:06:55,19.13,19.13,19.13,90.65,898749,33,19935,-71
2020-08-02 16:07:28,19.07,19.07,19.07,88.63,901131,32,20002,-69
2020-08-02 16:08:02,18.94,18.94,18.94,87.28,900806,32,19979,-70
2020-08-02 16:08:37,18.93,18.93,18.93,88.94,901912,32,19990,-70
2020-08-02 16:09:17,18.86,18.86,18.86,88.73,901440,32,19974,-69
2020-08-02 16:09:54,18.78,18.78,18.78,87.95,901274,32,20327,-70
2020-08-02 16:10:28,18.76,18.76,18.76,88.52,898443,33,20392,-72
2020-08-02 16:11:01,18.71,18.71,18.71,86.78,900532,32,19994,-71
2020-08-02 16:11:41,18.68,18.68,18.68,87.26,898421,33,20274,-72
2020-08-02 16:12:18,18.64,18.64,18.64,87.69,899882,32,19973,-73
2020-08-02 16:12:54,18.57,18.57,18.57,87.49,901632,32,19942,-72
2020-08-02 16:13:29,18.52,18.52,18.52,87.88,901028,32,19939,-71
2020-08-02 16:14:02,18.50,18.50,18.50,87.78,901260,33,19935,-73
2020-08-02 16:14:36,18.45,18.45,18.45,88.30,898490,33,19935,-75
2020-08-02 16:15:18,18.49,18.49,18.49,89.62,899806,32,19940,-72
2020-08-02 16:15:54,18.45,18.45,18.45,88.55,898916,33,19953,-70
2020-08-02 16:16:32,18.40,18.40,18.40,89.03,900717,32,20359,-69
2020-08-02 16:17:06,18.43,18.43,18.43,89.85,901528,32,19935,-73
2020-08-02 16:17:43,18.37,18.37,18.37,88.83,900177,33,19936,-69
2020-08-02 16:18:13,18.37,18.37,18.37,88.32,898025,33,19986,-69
2020-08-02 16:18:47,18.43,18.43,18.43,90.64,897950,33,19954,-69
2020-08-02 16:19:21,18.43,18.43,18.43,90.69,896535,33,19946,-72
2020-08-02 16:19:57,18.37,18.37,18.37,88.61,895778,33,19998,-69
2020-08-02 16:20:42,18.40,18.40,18.40,88.95,895553,33,19946,-70
2020-08-02 16:21:23,18.43,18.43,18.43,89.39,897687,33,20310,-70
2020-08-02 16:22:00,18.50,18.50,18.50,91.93,898623,33,19954,-70
2020-08-02 16:22:30,18.42,18.42,18.42,89.92,898818,33,19962,-71
2020-08-02 16:23:03,18.46,18.46,18.46,89.85,898778,33,20268,-71
2020-08-02 16:23:39,18.39,18.39,18.39,88.46,898983,32,19958,-72
2020-08-02 16:24:14,18.41,18.41,18.41,88.46,900090,32,20335,-71
2020-08-02 16:24:48,18.41,18.41,18.41,88.29,898937,32,19976,-71
2020-08-02 16:25:24,18.39,18.39,18.39,87.72,898886,32,19939,-71
2020-08-02 16:25:57,18.32,18.32,18.32,89.29,899213,32,20394,-70
2020-08-02 16:26:31,18.32,18.32,18.32,90.74,901929,32,20315,-70
2020-08-02 16:27:17,18.35,18.35,18.35,89.11,901769,32,20379,-70
2020-08-02 16:27:50,18.34,18.34,18.34,88.40,900935,32,19955,-70
2020-08-02 16:28:22,18.21,18.21,18.21,88.29,899716,32,19946,-70
2020-08-02 16:28:56,18.18,18.18,18.18,88.99,900854,32,19947,-69
2020-08-02 16:29:29,18.17,18.17,18.17,89.11,891997,33,19950,-69
2020-08-02 16:30:07,18.12,18.12,18.12,89.35,887546,33,20360,-69
2020-08-02 16:30:38,18.14,18.14,18.14,89.18,890086,33,19987,-69
2020-08-02 16:31:11,18.17,18.17,18.17,89.95,894096,33,19930,-72
2020-08-02 16:31:44,18.11,18.11,18.11,89.50,900053,32,20343,-69
2020-08-02 16:32:18,18.13,18.13,18.13,90.28,899668,32,19931,-72
2020-08-02 16:32:59,18.15,18.15,18.15,91.96,896703,33,20294,-71
2020-08-02 16:33:34,18.06,18.06,18.06,90.47,897604,33,19962,-69
2020-08-02 16:34:08,18.07,18.07,18.07,90.09,896107,33,20011,-70
2020-08-02 16:34:41,18.05,18.05,18.05,90.58,896629,33,19936,-71
2020-08-02 16:35:15,18.09,18.09,18.09,91.77,894328,33,19950,-69
2020-08-02 16:35:49,18.15,18.15,18.15,93.53,896785,33,19932,-71
2020-08-02 16:36:23,18.17,18.17,18.17,94.42,898728,33,19989,-71
2020-08-02 16:36:56,18.14,18.14,18.14,92.40,898483,33,19931,-71
2020-08-02 16:37:38,18.16,18.16,18.16,91.76,898276,32,20325,-71
2020-08-02 16:38:12,18.19,18.19,18.19,91.68,899151,33,19978,-70
2020-08-02 16:38:47,18.24,18.24,18.24,92.26,898698,33,19943,-72
2020-08-02 16:39:28,18.27,18.27,18.27,92.83,895492,33,19957,-70
2020-08-02 16:40:13,18.24,18.24,18.24,92.01,892503,33,19947,-72
2020-08-02 16:40:47,18.12,18.12,18.12,90.62,895703,33,20023,-72
2020-08-02 16:41:23,18.05,18.05,18.05,93.50,901220,32,20334,-70
2020-08-02 16:41:57,18.03,18.03,18.03,92.30,901163,32,19946,-72
2020-08-02 16:42:36,18.08,18.08,18.08,91.30,901997,32,19935,-74
2020-08-02 16:43:10,18.13,18.13,18.13,90.77,901251,32,19935,-69
2020-08-02 16:43:44,18.16,18.16,18.16,90.82,899799,32,20357,-69
2020-08-02 16:44:17,18.16,18.16,18.16,90.35,901677,32,20469,-69
2020-08-02 16:44:53,18.16,18.16,18.16,91.39,901534,32,19981,-69
2020-08-02 16:45:28,18.13,18.13,18.13,91.77,898407,33,19993,-69
2020-08-02 16:46:06,18.08,18.08,18.08,91.39,898661,33,19935,-71
2020-08-02 16:46:57,18.07,18.07,18.07,91.27,898776,33,19931,-68
2020-08-02 16:47:39,18.04,18.04,18.04,92.49,898223,33,19975,-70
2020-08-02 16:48:21,18.00,18.00,18.00,91.07,901806,32,19939,-70
2020-08-02 16:48:55,18.07,18.07,18.07,93.41,901821,32,20385,-71
2020-08-02 16:49:38,17.99,17.99,17.99,92.66,898291,33,19944,-69
2020-08-02 16:50:23,17.94,17.94,17.94,93.00,898699,33,19962,-69
2020-08-02 16:50:59,18.06,18.06,18.06,93.77,895812,33,19935,-69
2020-08-02 16:51:33,17.98,17.98,17.98,91.18,898584,33,19932,-70
2020-08-02 16:52:06,18.01,18.01,18.01,92.26,898693,33,19946,-69
2020-08-02 16:52:42,18.06,18.06,18.06,93.08,898470,33,19989,-70
2020-08-02 16:53:21,18.09,18.09,18.09,92.91,901673,32,19945,-70
2020-08-02 16:54:00,18.07,18.07,18.07,93.27,898177,33,19936,-71
2020-08-02 16:54:33,18.09,18.09,18.09,94.76,898805,33,19932,-70
2020-08-02 16:55:24,18.08,18.08,18.08,94.42,900681,32,19950,-70
2020-08-02 16:56:03,18.09,18.09,18.09,95.48,901430,32,19939,-70
2020-08-02 16:56:42,18.08,18.08,18.08,92.72,901948,32,20011,-70
2020-08-02 16:57:16,18.03,18.03,18.03,91.08,898325,33,19950,-69
2020-08-02 16:57:47,17.99,17.99,17.99,91.96,898845,32,19985,-71
2020-08-02 16:58:23,18.00,18.00,18.00,92.27,898955,32,19954,-69
2020-08-02 16:58:56,17.99,17.99,17.99,92.26,898344,33,20001,-69
2020-08-02 16:59:31,18.01,18.01,18.01,93.25,898567,33,19973,-71
2020-08-02 17:00:10,17.98,17.98,17.98,93.25,898305,33,19943,-70
2020-08-02 17:01:10,17.93,17.93,17.93,94.40,900633,32,19946,-71
2020-08-02 17:01:40,17.93,17.93,17.93,94.32,894030,33,20007,-71
2020-08-02 17:02:11,17.97,17.97,17.97,94.54,897884,33,19963,-70
2020-08-02 17:02:41,17.98,17.98,17.98,96.31,901732,32,20235,-70
2020-08-02 17:03:17,17.92,17.92,17.92,96.08,901535,32,19939,-71
2020-08-02 17:03:52,17.97,17.97,17.97,96.45,901824,32,19946,-71
2020-08-02 17:04:26,18.02,18.02,18.02,96.18,900414,32,20338,-71
2020-08-02 17:05:02,17.98,17.98,17.98,96.05,898817,33,19939,-69
2020-08-02 17:05:35,17.97,17.97,17.97,95.75,898451,33,19983,-70
2020-08-02 17:06:09,17.87,17.87,17.87,94.83,898709,33,19941,-69
2020-08-02 17:06:43,17.95,17.95,17.95,95.17,899914,32,20374,-70
2020-08-02 17:07:17,17.99,17.99,17.99,94.73,899949,32,19981,-68
2020-08-02 17:08:08,17.95,17.95,17.95,96.57,896651,33,19982,-70
2020-08-02 17:08:42,17.92,17.92,17.92,96.14,898370,33,19931,-70
2020-08-02 17:09:14,17.96,17.96,17.96,97.35,895161,33,19949,-70
2020-08-02 17:09:47,17.87,17.87,17.87,96.79,898079,33,19950,-69
2020-08-02 17:10:21,17.90,17.90,17.90,96.69,896450,33,19943,-68
2020-08-02 17:10:57,17.84,17.84,17.84,95.75,899344,33,20271,-69
2020-08-02 17:11:33,17.88,17.88,17.88,97.05,898444,33,19936,-69
2020-08-02 17:12:11,17.82,17.82,17.82,97.12,899884,32,19965,-69
2020-08-02 17:12:46,17.71,17.71,17.71,97.52,901770,32,20032,-69
2020-08-02 17:13:22,17.79,17.79,17.79,98.40,898582,33,19935,-70
2020-08-02 17:14:16,17.71,17.71,17.71,98.33,899818,33,19931,-70
2020-08-02 17:14:49,17.71,17.71,17.71,99.95,897268,33,20275,-69
2020-08-02 17:15:40,17.62,17.62,17.62,99.95,901654,32,19945,-69
2020-08-02 17:16:13,17.57,17.57,17.57,99.79,901740,32,20050,-70
2020-08-02 17:16:49,17.55,17.55,17.55,99.33,901558,32,19931,-69
2020-08-02 17:17:42,17.49,17.49,17.49,99.37,901452,32,19946,-68
2020-08-02 17:18:15,17.58,17.58,17.58,99.20,901771,32,20226,-68
2020-08-02 17:18:53,17.56,17.56,17.56,99.18,898290,33,20013,-69
2020-08-02 17:19:27,17.47,17.47,17.47,98.90,894931,33,19991,-69
2020-08-02 17:20:00,17.61,17.61,17.61,99.67,893959,33,19932,-68
2020-08-02 17:20:40,17.44,17.44,17.44,99.54,895816,33,19986,-70
2020-08-02 17:21:13,17.41,17.41,17.41,99.56,897070,33,20308,-69
2020-08-02 17:21:45,17.53,17.53,17.53,99.71,896967,33,19939,-69
2020-08-02 17:22:18,17.49,17.49,17.49,99.83,898594,33,19931,-69
2020-08-02 17:22:50,17.42,17.42,17.42,99.98,898657,33,19955,-69
2020-08-02 17:23:20,17.40,17.40,17.40,100.00,899106,32,19931,-69
2020-08-02 17:23:50,17.44,17.44,17.44,100.00,901791,32,20270,-70
2020-08-02 17:24:24,17.45,17.45,17.45,100.00,901655,32,19941,-69
2020-08-02 17:25:18,17.47,17.47,17.47,100.00,901425,32,19926,-69
2020-08-02 17:25:50,17.44,17.44,17.44,100.00,901662,32,19935,-69
2020-08-02 17:26:32,17.46,17.46,17.46,99.55,901803,32,19926,-69
2020-08-02 17:27:08,17.41,17.41,17.41,99.62,898453,32,20014,-69
2020-08-02 17:27:41,17.39,17.39,17.39,100.00,901312,32,19939,-70
2020-08-02 17:28:18,17.36,17.36,17.36,100.00,901545,32,19976,-70
2020-08-02 17:28:53,17.34,17.34,17.34,100.00,899589,32,19989,-70
2020-08-02 17:29:27,17.43,17.43,17.43,100.00,901620,32,19991,-69
2020-08-02 17:30:03,17.49,17.49,17.49,100.00,901602,32,19943,-69
2020-08-02 17:30:49,17.46,17.46,17.46,100.00,900569,32,20290,-69
2020-08-02 17:31:23,17.47,17.47,17.47,100.00,900512,33,19994,-70
2020-08-02 17:31:55,17.44,17.44,17.44,100.00,899313,32,20315,-69
2020-08-02 17:32:31,17.51,17.51,17.51,100.00,898633,32,19935,-70
2020-08-02 17:33:05,17.54,17.54,17.54,100.00,898697,32,19927,-69
2020-08-02 17:33:39,17.53,17.53,17.53,100.00,898726,32,19947,-70
2020-08-02 17:34:10,17.55,17.55,17.55,100.00,898907,32,19927,-70
2020-08-02 17:34:46,17.54,17.54,17.54,100.00,898625,33,20353,-70
2020-08-02 17:35:37,17.60,17.60,17.60,100.00,901641,32,19999,-70
2020-08-02 17:36:13,17.62,17.62,17.62,100.00,897516,32,19945,-71
2020-08-02 17:36:47,17.59,17.59,17.59,100.00,901282,32,19951,-68
2020-08-02 17:37:23,17.56,17.56,17.56,100.00,896651,33,19947,-70
2020-08-02 17:37:56,17.55,17.55,17.55,100.00,896839,33,19970,-70
2020-08-02 17:38:30,17.64,17.64,17.64,100.00,901199,32,19988,-69
2020-08-02 17:39:06,17.67,17.67,17.67,100.00,898449,33,20424,-69
2020-08-02 17:39:41,17.64,17.64,17.64,100.00,895152,33,20034,-70
2020-08-02 17:40:14,17.64,17.64,17.64,100.00,895490,33,19927,-69
2020-08-02 17:40:51,17.70,17.70,17.70,100.00,896773,33,19970,-69
2020-08-02 17:41:24,17.72,17.72,17.72,100.00,900484,32,20039,-69
2020-08-02 17:41:58,17.69,17.69,17.69,100.00,901308,32,19965,-69
2020-08-02 17:42:32,17.66,17.66,17.66,100.00,901601,32,19957,-70
2020-08-02 17:43:05,17.67,17.67,17.67,100.00,901642,32,19946,-68
2020-08-02 17:43:38,17.55,17.55,17.55,100.00,902196,32,19939,-70
2020-08-02 17:44:15,17.65,17.65,17.65,100.00,901270,32,19973,-71
2020-08-02 17:44:47,17.55,17.55,17.55,100.00,901599,32,19939,-71
2020-08-02 17:45:40,17.67,17.67,17.67,100.00,901216,32,19938,-72
2020-08-02 17:46:14,17.59,17.59,17.59,100.00,895132,33,19932,-70
2020-08-02 17:46:51,17.60,17.60,17.60,100.00,901181,33,19994,-69
2020-08-02 17:47:28,17.57,17.57,17.57,100.00,899768,32,19982,-70
2020-08-02 17:48:01,17.53,17.53,17.53,100.00,893748,32,19967,-68
2020-08-02 17:48:35,17.54,17.54,17.54,100.00,897875,32,19935,-68
2020-08-02 17:49:07,17.59,17.59,17.59,100.00,899716,32,19942,-71
2020-08-02 17:50:07,17.56,17.56,17.56,100.00,901167,32,19935,-69
2020-08-02 17:50:40,17.52,17.52,17.52,100.00,895055,33,19939,-69
2020-08-02 17:51:16,17.57,17.57,17.57,100.00,897916,33,19951,-70
2020-08-02 17:51:48,17.59,17.59,17.59,100.00,894657,33,19947,-69
2020-08-02 17:52:25,17.43,17.43,17.43,100.00,894721,33,19952,-68
2020-08-02 17:53:09,17.46,17.46,17.46,100.00,896836,33,20003,-68
2020-08-02 17:53:42,17.57,17.57,17.57,100.00,900601,32,19945,-69
2020-08-02 17:54:20,17.56,17.56,17.56,100.00,901441,32,19957,-70
2020-08-02 17:54:53,17.52,17.52,17.52,100.00,901610,32,20352,-70
2020-08-02 17:55:43,17.51,17.51,17.51,100.00,898408,33,20299,-70
2020-08-02 17:56:25,17.55,17.55,17.55,100.00,898040,33,19940,-69
2020-08-02 17:56:59,17.39,17.39,17.39,100.00,903986,32,20439,-70
2020-08-02 17:57:33,17.36,17.36,17.36,100.00,904197,32,19985,-70
2020-08-02 17:58:04,17.35,17.35,17.35,100.00,904615,32,20315,-69
2020-08-02 17:58:38,17.40,17.40,17.40,100.00,897888,32,19997,-69
2020-08-02 17:59:14,17.40,17.40,17.40,100.00,898050,33,20407,-69
2020-08-02 17:59:47,17.26,17.26,17.26,100.00,893160,33,19948,-69
2020-08-02 18:00:33,17.31,17.31,17.31,100.00,895732,33,19967,-69
2020-08-02 18:01:08,17.31,17.31,17.31,100.00,900368,32,19935,-69
2020-08-02 18:01:41,17.32,17.32,17.32,99.31,897215,33,20001,-69
2020-08-02 18:02:14,17.42,17.42,17.42,99.80,897992,32,19939,-70
2020-08-02 18:02:54,17.45,17.45,17.45,99.95,897285,32,19939,-70
2020-08-02 18:03:47,17.26,17.26,17.26,97.92,900592,32,20360,-69
2020-08-02 18:04:21,17.37,17.37,17.37,98.36,899352,32,19940,-70
2020-08-02 18:04:53,17.37,17.37,17.37,97.93,899752,32,20046,-69
2020-08-02 18:05:25,17.52,17.52,17.52,100.00,900277,32,20002,-69
2020-08-02 18:06:00,17.46,17.46,17.46,100.00,901280,32,19998,-70
2020-08-02 18:06:33,17.39,17.39,17.39,100.00,900879,32,19954,-69
2020-08-02 18:07:07,17.42,17.42,17.42,100.00,900280,32,19951,-69
2020-08-02 18:07:40,17.34,17.34,17.34,100.00,898479,33,19940,-70
2020-08-02 18:08:12,17.34,17.34,17.34,100.00,899276,32,19943,-69
2020-08-02 18:08:45,17.35,17.35,17.35,100.00,901714,32,20311,-69
2020-08-02 18:09:27,17.33,17.33,17.33,100.00,901331,32,19930,-68
2020-08-02 18:10:00,17.41,17.41,17.41,100.00,898305,33,19928,-68
2020-08-02 18:10:30,17.42,17.42,17.42,100.00,898442,32,19947,-69
2020-08-02 18:11:03,17.47,17.47,17.47,100.00,899990,32,19935,-70
2020-08-02 18:11:36,17.37,17.37,17.37,100.00,901533,32,20274,-70
2020-08-02 18:12:08,17.40,17.40,17.40,100.00,903557,32,19927,-70
2020-08-02 18:12:41,17.44,17.44,17.44,100.00,901560,32,19978,-69
2020-08-02 18:13:14,17.48,17.48,17.48,100.00,901377,32,19961,-68
2020-08-02 18:13:50,17.50,17.50,17.50,100.00,897935,33,19931,-68
2020-08-02 18:14:27,17.51,17.51,17.51,100.00,899236,32,19993,-69
2020-08-02 18:14:57,17.46,17.46,17.46,100.00,901584,32,19935,-70
2020-08-02 18:15:27,17.40,17.40,17.40,100.00,901137,32,20350,-70
2020-08-02 18:16:10,17.44,17.44,17.44,100.00,901813,32,19977,-70
2020-08-02 18:16:42,17.38,17.38,17.38,100.00,901673,32,19966,-69
2020-08-02 18:17:16,17.32,17.32,17.32,100.00,901264,32,20018,-69
2020-08-02 18:17:47,17.28,17.28,17.28,100.00,901532,32,20017,-69
2020-08-02 18:18:24,17.25,17.25,17.25,100.00,901240,32,19949,-69
2020-08-02 18:19:04,17.32,17.32,17.32,100.00,901562,32,19953,-70
2020-08-02 18:19:34,17.35,17.35,17.35,100.00,900884,33,19969,-69
2020-08-02 18:20:19,17.36,17.36,17.36,100.00,901275,32,19943,-70
2020-08-02 18:20:51,17.31,17.31,17.31,100.00,897188,32,19942,-69
2020-08-02 18:21:29,17.39,17.39,17.39,100.00,902860,32,20645,-68
2020-08-02 18:22:10,17.36,17.36,17.36,100.00,901464,33,20310,-68
2020-08-02 18:22:43,17.35,17.35,17.35,100.00,901547,33,19935,-69
2020-08-02 18:23:16,17.33,17.33,17.33,100.00,897792,33,19946,-68
2020-08-02 18:23:47,17.29,17.29,17.29,100.00,899888,33,20011,-71
2020-08-02 18:24:20,17.32,17.32,17.32,100.00,898193,33,19931,-69
2020-08-02 18:24:54,17.33,17.33,17.33,100.00,896140,33,19931,-69
2020-08-02 18:25:32,17.25,17.25,17.25,100.00,897885,33,19931,-70
2020-08-02 18:26:02,17.31,17.31,17.31,100.00,896872,33,19955,-68
2020-08-02 18:26:42,17.36,17.36,17.36,100.00,898218,33,19995,-69
2020-08-02 18:27:18,17.29,17.29,17.29,100.00,898244,33,20271,-69
2020-08-02 18:28:03,17.34,17.34,17.34,100.00,900908,33,20045,-69
2020-08-02 18:28:40,17.30,17.30,17.30,100.00,901358,32,19946,-68
2020-08-02 18:29:13,17.28,17.28,17.28,100.00,901186,33,19949,-69
2020-08-02 18:29:49,17.33,17.33,17.33,100.00,901396,33,19988,-70
2020-08-02 18:30:23,17.28,17.28,17.28,100.00,901392,33,19946,-68
2020-08-02 18:30:59,17.34,17.34,17.34,100.00,901579,33,20297,-69
2020-08-02 18:31:56,17.42,17.42,17.42,100.00,900198,33,20351,-68
2020-08-02 18:32:29,17.37,17.37,17.37,100.00,898462,33,19935,-70
2020-08-02 18:33:01,17.39,17.39,17.39,100.00,898608,33,19932,-69
2020-08-02 18:33:38,17.43,17.43,17.43,100.00,898116,33,20018,-69
2020-08-02 18:34:18,17.35,17.35,17.35,100.00,898259,33,20309,-69
2020-08-02 18:34:49,17.38,17.38,17.38,100.00,900460,33,19935,-68
2020-08-02 18:35:45,17.28,17.28,17.28,100.00,900051,33,19978,-68
2020-08-02 18:36:22,17.27,17.27,17.27,100.00,900062,33,19934,-68
2020-08-02 18:36:55,17.27,17.27,17.27,100.00,901879,32,20329,-70
2020-08-02 18:37:34,17.38,17.38,17.38,100.00,901328,32,20284,-69
2020-08-02 18:38:07,17.31,17.31,17.31,100.00,901625,32,19946,-68
2020-08-02 18:38:40,17.27,17.27,17.27,100.00,901634,32,19950,-68
2020-08-02 18:39:13,17.32,17.32,17.32,100.00,901652,32,19939,-69
2020-08-02 18:39:47,17.33,17.33,17.33,100.00,898679,33,20275,-70
2020-08-02 18:40:22,17.29,17.29,17.29,100.00,898833,33,19940,-70
2020-08-02 18:40:55,17.26,17.26,17.26,100.00,901711,32,19969,-69
2020-08-02 18:41:38,17.31,17.31,17.31,100.00,899553,32,19943,-68
2020-08-02 18:42:11,17.26,17.26,17.26,100.00,896594,33,19957,-68
2020-08-02 18:42:47,17.21,17.21,17.21,100.00,899303,33,19951,-68
2020-08-02 18:43:20,17.24,17.24,17.24,100.00,903004,32,19946,-70
2020-08-02 18:43:54,17.25,17.25,17.25,100.00,899687,32,19990,-69
2020-08-02 18:44:28,17.28,17.28,17.28,100.00,899283,33,20007,-70
2020-08-02 18:45:01,17.31,17.31,17.31,100.00,902151,32,19930,-70
2020-08-02 18:45:32,17.31,17.31,17.31,100.00,901882,32,19949,-70
2020-08-02 18:46:06,17.30,17.30,17.30,100.00,901247,32,20310,-69
2020-08-02 18:46:41,17.34,17.34,17.34,100.00,901405,32,20016,-69
2020-08-02 18:47:13,17.29,17.29,17.29,100.00,902064,32,19943,-71
2020-08-02 18:47:45,17.30,17.30,17.30,100.00,902211,32,19964,-70
2020-08-02 18:48:18,17.26,17.26,17.26,100.00,902106,32,19950,-69
2020-08-02 18:49:04,17.27,17.27,17.27,100.00,902169,32,20319,-71
2020-08-02 18:49:40,17.27,17.27,17.27,100.00,898636,33,19957,-69
2020-08-02 18:50:32,17.30,17.30,17.30,100.00,898972,33,19974,-70
2020-08-02 18:51:20,17.31,17.31,17.31,100.00,901907,32,19990,-70
2020-08-02 18:51:53,17.22,17.22,17.22,99.93,902121,32,19939,-69
2020-08-02 18:52:43,17.24,17.24,17.24,100.00,901862,32,19942,-71
2020-08-02 18:53:20,17.27,17.27,17.27,100.00,901565,33,19949,-71
2020-08-02 18:53:53,17.28,17.28,17.28,100.00,902231,32,19935,-70
2020-08-02 18:54:28,17.27,17.27,17.27,100.00,901866,32,19973,-71
2020-08-02 18:55:02,17.27,17.27,17.27,100.00,902431,32,19995,-71
2020-08-02 18:55:35,17.14,17.14,17.14,99.91,902009,32,19936,-70
2020-08-02 18:56:09,17.15,17.15,17.15,99.96,901786,32,19961,-71
2020-08-02 18:56:39,17.22,17.22,17.22,99.95,900877,32,19942,-69
2020-08-02 18:57:20,17.26,17.26,17.26,99.89,902847,32,19927,-70
2020-08-02 18:58:02,17.31,17.31,17.31,100.00,902183,32,20224,-69
2020-08-02 18:58:48,17.28,17.28,17.28,99.98,901692,32,19939,-69
2020-08-02 18:59:24,17.29,17.29,17.29,100.00,901900,32,19942,-70
2020-08-02 19:00:00,17.29,17.29,17.29,100.00,902061,32,19967,-70
2020-08-02 19:00:33,17.27,17.27,17.27,99.81,903864,32,19988,-70
2020-08-02 19:01:12,17.30,17.30,17.30,100.00,903691,32,19961,-69
2020-08-02 19:01:55,17.16,17.16,17.16,99.85,902116,32,20006,-69
2020-08-02 19:02:31,17.16,17.16,17.16,99.93,901696,32,19931,-70
2020-08-02 19:03:05,17.08,17.08,17.08,99.31,902154,32,19991,-69
2020-08-02 19:03:47,17.15,17.15,17.15,99.63,901899,32,19943,-69
2020-08-02 19:04:23,17.21,17.21,17.21,100.00,901907,32,19969,-71
2020-08-02 19:05:16,17.19,17.19,17.19,100.00,899080,33,19936,-70
2020-08-02 19:05:55,17.25,17.25,17.25,100.00,896056,33,20312,-70
2020-08-02 19:06:32,17.26,17.26,17.26,100.00,896062,33,19944,-69
2020-08-02 19:07:11,17.23,17.23,17.23,100.00,898642,33,19956,-71
2020-08-02 19:07:45,17.26,17.26,17.26,100.00,900939,32,20252,-72
2020-08-02 19:08:36,17.19,17.19,17.19,100.00,902233,32,20224,-69
2020-08-02 19:09:08,17.22,17.22,17.22,100.00,902285,32,19939,-69
2020-08-02 19:09:44,17.19,17.19,17.19,100.00,902220,32,20274,-70
2020-08-02 19:10:18,17.16,17.16,17.16,100.00,902018,32,19935,-69
2020-08-02 19:11:01,17.20,17.20,17.20,100.00,901795,32,20024,-70
2020-08-02 19:11:32,17.19,17.19,17.19,100.00,901815,32,19943,-71
2020-08-02 19:12:31,17.22,17.22,17.22,100.00,902161,32,20319,-70
2020-08-02 19:13:18,17.19,17.19,17.19,100.00,900780,32,19951,-70
2020-08-02 19:13:51,17.21,17.21,17.21,100.00,901715,32,19957,-69
2020-08-02 19:14:23,17.21,17.21,17.21,100.00,901981,32,20275,-71
2020-08-02 19:14:55,17.22,17.22,17.22,100.00,901550,32,19939,-69
2020-08-02 19:15:31,17.18,17.18,17.18,100.00,902067,32,20231,-71
2020-08-02 19:16:04,17.19,17.19,17.19,100.00,901907,32,20297,-69
2020-08-02 19:16:40,17.18,17.18,17.18,100.00,902066,32,19935,-69
2020-08-02 19:17:12,17.17,17.17,17.17,100.00,901484,32,19977,-71
2020-08-02 19:17:43,17.14,17.14,17.14,100.00,898712,33,19946,-70
2020-08-02 19:18:16,17.21,17.21,17.21,100.00,898564,33,19994,-69
2020-08-02 19:18:59,17.21,17.21,17.21,100.00,896364,33,19931,-69
2020-08-02 19:19:32,17.25,17.25,17.25,100.00,899751,33,19954,-70
2020-08-02 19:20:05,17.26,17.26,17.26,100.00,898905,33,19936,-71
2020-08-02 19:20:40,17.22,17.22,17.22,100.00,898255,32,19946,-70
2020-08-02 19:21:22,17.24,17.24,17.24,100.00,902117,32,20265,-69
2020-08-02 19:22:01,17.27,17.27,17.27,100.00,901699,32,20368,-69
2020-08-02 19:22:34,17.29,17.29,17.29,100.00,898997,32,19939,-69
2020-08-02 19:23:06,17.29,17.29,17.29,100.00,898989,33,19931,-68
2020-08-02 19:23:42,17.28,17.28,17.28,100.00,898743,33,19935,-70
2020-08-02 19:24:19,17.30,17.30,17.30,100.00,896834,33,19984,-70
2020-08-02 19:24:55,17.27,17.27,17.27,100.00,895807,33,19984,-69
2020-08-02 19:25:28,17.31,17.31,17.31,100.00,897687,33,19942,-69
2020-08-02 19:26:02,17.37,17.37,17.37,100.00,897385,33,19958,-71
2020-08-02 19:26:36,17.37,17.37,17.37,100.00,899234,32,19931,-70
2020-08-02 19:27:25,17.26,17.26,17.26,100.00,901646,32,19959,-69
2020-08-02 19:28:14,17.23,17.23,17.23,100.00,901577,32,19945,-69
2020-08-02 19:28:47,17.26,17.26,17.26,100.00,899431,32,20014,-69
2020-08-02 19:29:21,17.17,17.17,17.17,100.00,901867,32,19934,-68
2020-08-02 19:29:53,17.19,17.19,17.19,100.00,901241,33,20025,-69
2020-08-02 19:30:23,17.22,17.22,17.22,100.00,899688,32,19940,-70
2020-08-02 19:31:20,17.19,17.19,17.19,100.00,901550,32,19986,-69
2020-08-02 19:31:56,17.21,17.21,17.21,100.00,896126,33,20042,-69
2020-08-02 19:32:29,17.28,17.28,17.28,100.00,901738,32,19954,-69
2020-08-02 19:33:02,17.28,17.28,17.28,100.00,901695,32,20050,-68
2020-08-02 19:33:36,17.19,17.19,17.19,100.00,899755,33,19946,-68
2020-08-02 19:34:08,17.18,17.18,17.18,100.00,898741,33,20263,-68
2020-08-02 19:34:40,17.20,17.20,17.20,100.00,895686,33,19963,-70
2020-08-02 19:35:13,17.19,17.19,17.19,100.00,891566,33,19967,-67
2020-08-02 19:35:46,17.22,17.22,17.22,100.00,896310,33,20410,-68
2020-08-02 19:36:19,17.22,17.22,17.22,100.00,899314,32,19939,-72
2020-08-02 19:36:50,17.21,17.21,17.21,100.00,898828,33,19927,-70
2020-08-02 19:37:34,17.20,17.20,17.20,100.00,898293,33,19943,-69
2020-08-02 19:38:10,17.15,17.15,17.15,100.00,898604,33,20330,-68
2020-08-02 19:38:40,17.18,17.18,17.18,100.00,893840,32,20337,-70
2020-08-02 19:39:35,17.20,17.20,17.20,100.00,895442,33,19970,-70
2020-08-02 19:40:08,17.21,17.21,17.21,100.00,896010,33,19931,-72
2020-08-02 19:40:44,17.21,17.21,17.21,100.00,898146,33,19970,-71
2020-08-02 19:41:17,17.23,17.23,17.23,100.00,899645,32,19950,-71
2020-08-02 19:41:50,17.16,17.16,17.16,100.00,901793,32,19946,-72
2020-08-02 19:42:28,17.18,17.18,17.18,100.00,900870,32,19934,-73
2020-08-02 19:43:07,17.24,17.24,17.24,100.00,900988,32,19966,-72
2020-08-02 19:43:43,17.27,17.27,17.27,100.00,901530,32,19982,-71
2020-08-02 19:44:16,17.27,17.27,17.27,100.00,901518,32,19943,-74
2020-08-02 19:44:49,17.23,17.23,17.23,100.00,900225,32,20445,-71
2020-08-02 19:45:22,17.17,17.17,17.17,100.00,901151,33,20418,-70
2020-08-02 19:45:55,17.16,17.16,17.16,100.00,901491,32,19938,-70
2020-08-02 19:46:28,17.13,17.13,17.13,100.00,901662,32,20319,-69
2020-08-02 19:47:01,17.17,17.17,17.17,100.00,901641,32,20400,-72
2020-08-02 19:47:34,17.18,17.18,17.18,100.00,901852,32,20329,-71
2020-08-02 19:48:08,17.25,17.25,17.25,100.00,901536,32,20432,-71
2020-08-02 19:48:41,17.22,17.22,17.22,100.00,901090,32,19987,-69
2020-08-02 19:49:14,17.21,17.21,17.21,100.00,901626,32,19935,-71
2020-08-02 19:49:47,17.20,17.20,17.20,100.00,901752,32,19964,-70
2020-08-02 19:50:21,17.11,17.11,17.11,100.00,902664,32,20291,-72
2020-08-02 19:50:58,17.10,17.10,17.10,100.00,904373,32,19977,-72
2020-08-02 19:51:31,17.14,17.14,17.14,100.00,903897,32,19957,-71
2020-08-02 19:52:06,17.12,17.12,17.12,100.00,901812,32,19939,-71
2020-08-02 19:52:42,17.13,17.13,17.13,100.00,902082,32,19994,-71
2020-08-02 19:53:13,17.08,17.08,17.08,100.00,901655,32,19935,-71
2020-08-02 19:53:44,17.13,17.13,17.13,100.00,897983,33,20117,-70
2020-08-02 19:54:16,17.15,17.15,17.15,100.00,898411,33,20341,-72
2020-08-02 19:54:49,17.16,17.16,17.16,100.00,898508,33,19932,-69
2020-08-02 19:55:32,17.17,17.17,17.17,100.00,898880,33,20349,-71
2020-08-02 19:56:08,17.15,17.15,17.15,100.00,898557,33,19990,-72
2020-08-02 19:56:48,17.18,17.18,17.18,100.00,895641,33,20315,-70
2020-08-02 19:57:39,17.21,17.21,17.21,100.00,895109,33,20031,-72
2020-08-02 19:58:18,17.22,17.22,17.22,100.00,895638,33,19932,-70
2020-08-02 19:58:56,17.24,17.24,17.24,100.00,898920,32,19931,-72
2020-08-02 19:59:30,17.18,17.18,17.18,100.00,901628,32,19946,-72
2020-08-02 20:00:01,17.24,17.24,17.24,100.00,900373,32,21622,-71
2020-08-02 20:00:35,17.27,17.27,17.27,100.00,901668,32,19930,-70
2020-08-02 20:01:13,17.26,17.26,17.26,100.00,901652,32,19943,-72
2020-08-02 20:01:48,17.26,17.26,17.26,100.00,900918,32,20267,-71
2020-08-02 20:02:19,17.26,17.26,17.26,100.00,901793,32,19949,-69
2020-08-02 20:02:52,17.31,17.31,17.31,100.00,901142,32,19986,-70
2020-08-02 20:03:25,17.26,17.26,17.26,100.00,901498,32,19931,-71
2020-08-02 20:04:01,17.19,17.19,17.19,100.00,897602,32,19946,-72
2020-08-02 20:04:34,17.18,17.18,17.18,100.00,898155,32,19951,-71
2020-08-02 20:05:08,17.18,17.18,17.18,100.00,898600,32,20280,-71
2020-08-02 20:05:42,17.06,17.06,17.06,100.00,896839,33,19935,-71
2020-08-02 20:06:13,17.12,17.12,17.12,100.00,896143,33,19932,-69
2020-08-02 20:06:46,17.12,17.12,17.12,100.00,898463,33,19935,-70
2020-08-02 20:07:19,17.13,17.13,17.13,100.00,898928,32,19967,-69
2020-08-02 20:07:53,17.11,17.11,17.11,100.00,902291,32,19992,-72
2020-08-02 20:08:34,17.04,17.04,17.04,100.00,901569,32,19935,-72
2020-08-02 20:09:07,17.05,17.05,17.05,100.00,901002,32,20388,-70
2020-08-02 20:09:44,17.06,17.06,17.06,100.00,904595,32,19994,-71
2020-08-02 20:10:17,17.07,17.07,17.07,100.00,901518,32,19931,-72
2020-08-02 20:10:54,17.10,17.10,17.10,100.00,901379,32,19943,-72
2020-08-02 20:11:28,17.09,17.09,17.09,100.00,901688,32,20373,-72
2020-08-02 20:11:58,17.11,17.11,17.11,100.00,901411,32,19931,-71
2020-08-02 20:12:41,17.07,17.07,17.07,100.00,901598,32,19963,-70
2020-08-02 20:13:14,17.09,17.09,17.09,100.00,902956,32,19993,-72
2020-08-02 20:14:03,17.11,17.11,17.11,100.00,901558,32,19931,-71
2020-08-02 20:14:38,17.12,17.12,17.12,100.00,898057,33,19942,-72
2020-08-02 20:15:09,17.18,17.18,17.18,100.00,901253,32,19957,-72
2020-08-02 20:15:53,17.19,17.19,17.19,100.00,904082,32,19930,-70
2020-08-02 20:16:28,17.16,17.16,17.16,100.00,898534,33,19962,-72
2020-08-02 20:17:04,17.19,17.19,17.19,100.00,901596,32,20028,-71
2020-08-02 20:17:36,17.20,17.20,17.20,100.00,901123,32,19969,-72
2020-08-02 20:18:10,17.13,17.13,17.13,100.00,900987,32,20032,-70
2020-08-02 20:18:54,17.15,17.15,17.15,100.00,901091,32,19934,-71
2020-08-02 20:19:43,17.15,17.15,17.15,100.00,900709,32,19962,-71
2020-08-02 20:20:22,17.12,17.12,17.12,100.00,901193,32,20263,-70
2020-08-02 20:20:58,17.10,17.10,17.10,100.00,898322,32,19966,-72
2020-08-02 20:21:31,17.13,17.13,17.13,100.00,898257,33,19965,-72
2020-08-02 20:22:04,17.12,17.12,17.12,100.00,897205,33,20026,-71
2020-08-02 20:22:37,17.10,17.10,17.10,100.00,896394,33,19935,-70
2020-08-02 20:23:09,17.04,17.04,17.04,100.00,896144,33,19935,-70
2020-08-02 20:23:51,17.10,17.10,17.10,100.00,898544,33,20026,-70
2020-08-02 20:24:36,17.08,17.08,17.08,100.00,900015,32,19967,-70
2020-08-02 20:25:13,17.05,17.05,17.05,100.00,901751,32,20284,-71
2020-08-02 20:25:55,17.09,17.09,17.09,100.00,902039,32,19946,-72
2020-08-02 20:26:37,17.11,17.11,17.11,100.00,901480,32,19946,-73
2020-08-02 20:27:11,17.11,17.11,17.11,100.00,897950,33,19940,-70
2020-08-02 20:27:58,17.14,17.14,17.14,100.00,898841,33,20296,-71
2020-08-02 20:28:51,17.07,17.07,17.07,100.00,890067,33,20333,-69
2020-08-02 20:31:50,17.06,17.06,17.06,100.00,891028,33,19954,-69
2020-08-02 20:32:26,17.00,17.00,17.00,100.00,889118,33,19975,-69
2020-08-02 20:32:58,17.01,17.01,17.01,100.00,892378,33,19941,-71
2020-08-02 20:33:32,17.00,17.00,17.00,100.00,898083,33,20342,-69
2020-08-02 20:34:04,17.04,17.04,17.04,100.00,896390,33,19971,-69
2020-08-02 20:34:36,17.00,17.00,17.00,100.00,895632,33,20336,-72
2020-08-02 20:35:08,16.98,16.98,16.98,100.00,896776,33,19931,-71
2020-08-02 20:35:41,17.02,17.02,17.02,100.00,896168,33,19940,-71
2020-08-02 20:36:17,16.99,16.99,16.99,100.00,899012,32,19943,-71
2020-08-02 20:36:50,17.02,17.02,17.02,100.00,901061,32,20365,-72
2020-08-02 20:37:27,17.05,17.05,17.05,100.00,900797,32,19979,-70
2020-08-02 20:38:00,17.03,17.03,17.03,100.00,901276,32,19953,-69
2020-08-02 20:38:41,17.01,17.01,17.01,100.00,900809,32,19931,-70
2020-08-02 20:39:14,17.01,17.01,17.01,100.00,900169,32,19950,-69
2020-08-02 20:39:51,17.03,17.03,17.03,100.00,903067,32,19978,-69
2020-08-02 20:40:24,17.08,17.08,17.08,100.00,904269,32,19947,-69
2020-08-02 20:41:00,17.05,17.05,17.05,100.00,903236,32,20062,-71
2020-08-02 20:43:06,16.98,16.98,16.98,100.00,882784,33,19942,-71
2020-08-02 20:43:56,17.00,17.00,17.00,100.00,889040,33,20332,-71
2020-08-02 20:44:29,17.00,17.00,17.00,100.00,893738,33,20133,-69
2020-08-02 20:45:03,17.00,17.00,17.00,100.00,898164,33,19943,-69
2020-08-02 20:45:37,16.98,16.98,16.98,100.00,901523,32,19962,-70
2020-08-02 20:46:11,17.02,17.02,17.02,100.00,901507,32,19931,-70
2020-08-02 20:46:43,17.02,17.02,17.02,100.00,898312,33,19951,-71
2020-08-02 20:47:15,17.05,17.05,17.05,100.00,897676,33,19961,-71
2020-08-02 20:47:48,17.06,17.06,17.06,100.00,899263,32,19947,-71
2020-08-02 20:48:21,17.05,17.05,17.05,100.00,901377,32,19939,-70
2020-08-02 20:48:54,17.07,17.07,17.07,100.00,901210,32,19988,-70
2020-08-02 20:49:36,17.08,17.08,17.08,100.00,901697,32,19949,-70
2020-08-02 20:50:10,17.06,17.06,17.06,100.00,901491,32,19935,-69
2020-08-02 20:50:48,17.12,17.12,17.12,100.00,901040,33,19939,-71
2020-08-02 20:51:39,17.15,17.15,17.15,100.00,901269,32,19935,-70
2020-08-02 20:52:12,17.10,17.10,17.10,100.00,902907,32,20318,-69
2020-08-02 20:52:44,17.03,17.03,17.03,100.00,904404,32,19968,-69
2020-08-02 20:53:26,17.05,17.05,17.05,100.00,901349,32,19965,-70
2020-08-02 20:54:07,17.02,17.02,17.02,100.00,898498,33,20002,-70
2020-08-02 20:54:48,17.03,17.03,17.03,100.00,898118,33,20398,-70
2020-08-02 20:55:27,17.00,17.00,17.00,100.00,901023,33,19961,-69
2020-08-02 20:56:04,17.01,17.01,17.01,100.00,900513,32,19945,-68
2020-08-02 20:56:38,16.99,16.99,16.99,100.00,901606,32,19958,-69
2020-08-02 20:57:11,17.02,17.02,17.02,100.00,901077,32,20323,-70
2020-08-02 20:58:04,17.04,17.04,17.04,100.00,900950,32,19987,-70
2020-08-02 20:58:37,17.01,17.01,17.01,100.00,894982,33,19955,-69
2020-08-02 20:59:13,16.98,16.98,16.98,100.00,895081,33,20307,-69
2020-08-02 20:59:46,17.00,17.00,17.00,100.00,892193,33,19968,-69
2020-08-02 21:00:21,17.02,17.02,17.02,100.00,890998,33,19971,-70
2020-08-02 21:01:02,17.00,17.00,17.00,100.00,890471,33,19932,-68
2020-08-02 21:01:55,17.07,17.07,17.07,100.00,897176,33,19994,-70
2020-08-02 21:02:57,17.13,17.13,17.13,100.00,901369,32,20001,-68
2020-08-02 21:04:03,17.03,17.03,17.03,100.00,895353,33,19931,-70
2020-08-02 21:04:38,17.06,17.06,17.06,100.00,895410,33,19950,-70
2020-08-02 21:05:08,17.08,17.08,17.08,100.00,898734,32,19961,-70
2020-08-02 21:05:40,17.11,17.11,17.11,100.00,901483,32,20024,-69
2020-08-02 21:06:11,17.03,17.03,17.03,100.00,901449,32,19930,-68
2020-08-02 21:06:41,17.08,17.08,17.08,100.00,901542,32,19967,-70
2020-08-02 21:07:12,17.06,17.06,17.06,100.00,901154,32,19943,-70
2020-08-02 21:07:44,16.99,16.99,16.99,100.00,901894,32,19988,-70
2020-08-02 21:08:18,17.03,17.03,17.03,100.00,901317,32,19931,-70
2020-08-02 21:08:49,17.07,17.07,17.07,100.00,901316,32,19953,-69
2020-08-02 21:09:29,17.01,17.01,17.01,100.00,898374,33,19951,-69
2020-08-02 21:10:16,17.03,17.03,17.03,100.00,895331,33,19936,-69
2020-08-02 21:10:59,17.04,17.04,17.04,100.00,898071,33,20338,-68
2020-08-02 21:11:36,17.08,17.08,17.08,100.00,898115,33,19981,-70
2020-08-02 21:12:12,17.10,17.10,17.10,100.00,898143,33,20243,-70
2020-08-02 21:12:42,17.08,17.08,17.08,100.00,901071,32,19990,-70
2020-08-02 21:13:28,17.04,17.04,17.04,100.00,901604,32,19945,-69
2020-08-02 21:14:00,17.02,17.02,17.02,100.00,901507,32,19934,-71
2020-08-02 21:14:36,17.01,17.01,17.01,100.00,898053,33,19979,-70
2020-08-02 21:15:12,17.01,17.01,17.01,100.00,898098,33,19997,-71
2020-08-02 21:15:51,16.97,16.97,16.97,100.00,899909,32,19932,-70
2020-08-02 21:16:32,16.92,16.92,16.92,100.00,898144,33,19974,-70
2020-08-02 21:17:09,16.95,16.95,16.95,100.00,898279,33,19945,-71
2020-08-02 21:17:43,16.98,16.98,16.98,100.00,901045,32,19990,-70
2020-08-02 21:18:19,16.91,16.91,16.91,100.00,901339,32,20258,-68
2020-08-02 21:18:54,16.97,16.97,16.97,100.00,901488,32,19986,-69
2020-08-02 21:19:27,16.92,16.92,16.92,100.00,898310,33,19931,-70
2020-08-02 21:20:01,16.90,16.90,16.90,100.00,890598,32,19936,-69
2020-08-02 21:20:42,16.89,16.89,16.89,100.00,898573,33,19973,-70
2020-08-02 21:21:18,16.90,16.90,16.90,100.00,901596,32,19985,-70
2020-08-02 21:21:54,16.88,16.88,16.88,100.00,901426,32,19954,-70
2020-08-02 21:22:30,16.89,16.89,16.89,100.00,900796,33,19977,-69
2020-08-02 21:23:03,16.87,16.87,16.87,100.00,901437,32,20338,-69
2020-08-02 21:23:37,16.88,16.88,16.88,100.00,901363,32,19935,-68
2020-08-02 21:24:14,16.87,16.87,16.87,100.00,900475,32,19935,-69
2020-08-02 21:24:50,16.93,16.93,16.93,100.00,898558,33,20003,-70
2020-08-02 21:25:40,16.94,16.94,16.94,100.00,899778,32,19969,-70
2020-08-02 21:26:13,16.96,16.96,16.96,100.00,898273,33,20334,-69
2020-08-02 21:26:49,16.91,16.91,16.91,100.00,901624,32,19969,-69
2020-08-02 21:27:23,16.92,16.92,16.92,100.00,901112,32,20334,-69
2020-08-02 21:27:56,16.87,16.87,16.87,100.00,901550,32,19942,-70
2020-08-02 21:28:29,16.82,16.82,16.82,100.00,900999,32,19958,-71
2020-08-02 21:29:28,16.89,16.89,16.89,100.00,901461,32,19958,-69
2020-08-02 21:30:07,16.92,16.92,16.92,100.00,898902,32,20271,-71
2020-08-02 21:30:40,16.94,16.94,16.94,100.00,898453,33,20326,-71
2020-08-02 21:31:28,16.86,16.86,16.86,100.00,898438,33,20342,-69
2020-08-02 21:32:18,16.88,16.88,16.88,100.00,898421,33,19953,-70
2020-08-02 21:32:51,16.85,16.85,16.85,100.00,898392,33,19950,-70
2020-08-02 21:33:25,16.89,16.89,16.89,100.00,899294,32,19932,-70
2020-08-02 21:33:55,16.79,16.79,16.79,100.00,901493,32,20013,-70
2020-08-02 21:34:29,16.86,16.86,16.86,100.00,901068,33,19991,-69
2020-08-02 21:35:16,16.85,16.85,16.85,100.00,900925,32,20352,-70
2020-08-02 21:35:55,16.85,16.85,16.85,100.00,901727,32,19950,-71
2020-08-02 21:36:28,16.80,16.80,16.80,100.00,901358,32,19985,-71
2020-08-02 21:36:58,16.78,16.78,16.78,100.00,901525,32,19951,-71
2020-08-02 21:37:38,16.80,16.80,16.80,100.00,901291,32,20315,-70
2020-08-02 21:38:10,16.80,16.80,16.80,100.00,901826,32,19951,-71
2020-08-02 21:38:43,16.83,16.83,16.83,100.00,901517,32,19953,-71
2020-08-02 21:39:39,16.87,16.87,16.87,100.00,901242,32,20010,-71
2020-08-02 21:40:11,16.84,16.84,16.84,100.00,900202,33,19981,-71
2020-08-02 21:41:02,16.86,16.86,16.86,100.00,901424,32,19931,-71
2020-08-02 21:41:35,16.86,16.86,16.86,100.00,901374,32,20315,-69
2020-08-02 21:42:09,16.89,16.89,16.89,100.00,901720,32,20035,-70
2020-08-02 21:42:42,16.89,16.89,16.89,100.00,901670,32,19939,-71
2020-08-02 21:43:15,16.86,16.86,16.86,100.00,901651,32,19982,-70
2020-08-02 21:43:48,16.90,16.90,16.90,100.00,901313,32,19950,-70
2020-08-02 21:44:22,16.88,16.88,16.88,100.00,901276,32,20368,-71
2020-08-02 21:44:55,16.87,16.87,16.87,100.00,901078,32,20330,-70
2020-08-02 21:45:31,16.87,16.87,16.87,100.00,901063,32,20262,-70
2020-08-02 21:46:07,16.88,16.88,16.88,100.00,901432,32,19939,-69
2020-08-02 21:46:40,16.84,16.84,16.84,100.00,900555,32,19975,-70
2020-08-02 21:47:12,16.81,16.81,16.81,100.00,897965,33,19936,-71
2020-08-02 21:47:46,16.83,16.83,16.83,100.00,894768,33,20009,-70
2020-08-02 21:48:19,16.83,16.83,16.83,100.00,893132,33,19986,-71
2020-08-02 21:48:56,16.87,16.87,16.87,100.00,895954,33,20350,-71
2020-08-02 21:49:43,16.82,16.82,16.82,100.00,898574,32,19931,-69
2020-08-02 21:50:24,16.88,16.88,16.88,100.00,898706,33,20359,-71
2020-08-02 21:50:57,16.91,16.91,16.91,100.00,898262,33,20363,-70
2020-08-02 21:51:30,16.90,16.90,16.90,100.00,896257,33,19943,-70
2020-08-02 21:52:03,16.92,16.92,16.92,100.00,895379,33,19936,-71
2020-08-02 21:52:36,16.96,16.96,16.96,100.00,894548,33,19966,-70
2020-08-02 21:53:11,16.88,16.88,16.88,100.00,895958,33,19954,-69
2020-08-02 21:53:41,16.89,16.89,16.89,100.00,898332,32,19947,-70
2020-08-02 21:54:44,16.90,16.90,16.90,100.00,898282,33,20224,-70
2020-08-02 21:55:22,16.91,16.91,16.91,100.00,894744,33,20352,-71
2020-08-02 21:56:07,16.87,16.87,16.87,100.00,899175,32,19971,-70
2020-08-02 21:56:41,16.93,16.93,16.93,100.00,900129,33,19993,-69
2020-08-02 21:57:16,16.85,16.85,16.85,100.00,901204,32,20307,-69
2020-08-02 21:57:47,16.88,16.88,16.88,100.00,901339,32,20369,-69
2020-08-02 21:58:19,16.90,16.90,16.90,100.00,901421,32,19993,-69
2020-08-02 21:58:52,16.87,16.87,16.87,100.00,901255,32,19978,-70
2020-08-02 21:59:25,16.92,16.92,16.92,100.00,901267,32,19942,-71
2020-08-02 22:00:17,16.94,16.94,16.94,100.00,901053,32,19938,-69
2020-08-02 22:00:57,16.86,16.86,16.86,100.00,901550,32,19931,-70
2020-08-02 22:01:34,16.84,16.84,16.84,100.00,901589,32,19935,-71
2020-08-02 22:02:09,16.88,16.88,16.88,100.00,901608,32,19934,-71
2020-08-02 22:02:42,16.86,16.86,16.86,100.00,901699,32,19982,-70
2020-08-02 22:03:15,16.87,16.87,16.87,100.00,901288,32,19992,-71
2020-08-02 22:03:49,16.91,16.91,16.91,100.00,898192,33,19989,-70
2020-08-02 22:04:21,16.89,16.89,16.89,100.00,898091,33,19969,-71
2020-08-02 22:04:54,16.94,16.94,16.94,100.00,898932,33,19946,-70
2020-08-02 22:05:33,16.89,16.89,16.89,100.00,901260,32,20326,-71
2020-08-02 22:06:07,16.91,16.91,16.91,100.00,901464,32,19973,-71
2020-08-02 22:06:46,16.87,16.87,16.87,100.00,898341,33,19954,-69
2020-08-02 22:07:18,16.83,16.83,16.83,100.00,898102,33,19954,-71
2020-08-02 22:07:55,16.84,16.84,16.84,100.00,900048,32,20307,-71
2020-08-02 22:08:40,16.85,16.85,16.85,100.00,901100,32,19982,-69
2020-08-02 22:09:25,16.87,16.87,16.87,100.00,898447,33,20021,-71
2020-08-02 22:09:58,16.92,16.92,16.92,100.00,897913,33,19983,-69
2020-08-02 22:10:33,16.94,16.94,16.94,100.00,898037,33,19951,-70
2020-08-02 22:11:07,16.89,16.89,16.89,100.00,897772,33,19990,-71
2020-08-02 22:11:41,16.90,16.90,16.90,100.00,898485,33,19940,-68
2020-08-02 22:12:13,16.94,16.94,16.94,100.00,898616,33,19935,-70
2020-08-02 22:12:43,16.94,16.94,16.94,100.00,900553,32,20361,-71
2020-08-02 22:13:15,16.91,16.91,16.91,100.00,901282,32,19931,-70
2020-08-02 22:13:46,16.95,16.95,16.95,100.00,898267,33,20342,-71
2020-08-02 22:14:24,16.95,16.95,16.95,100.00,898249,33,20315,-69
2020-08-02 22:15:04,16.99,16.99,16.99,100.00,899254,32,19946,-71
2020-08-02 22:15:37,16.92,16.92,16.92,100.00,900833,32,19930,-69
2020-08-02 22:16:09,16.95,16.95,16.95,100.00,901563,32,19931,-70
2020-08-02 22:16:42,16.96,16.96,16.96,100.00,897950,33,19947,-71
2020-08-02 22:17:12,16.91,16.91,16.91,100.00,894794,33,19939,-69
2020-08-02 22:17:43,16.91,16.91,16.91,100.00,892612,33,19936,-69
2020-08-02 22:18:15,16.95,16.95,16.95,100.00,895306,33,19936,-71
2020-08-02 22:18:47,16.95,16.95,16.95,100.00,895349,33,20323,-70
2020-08-02 22:19:22,16.92,16.92,16.92,100.00,898372,33,19935,-71
2020-08-02 22:19:54,16.95,16.95,16.95,100.00,896144,33,19935,-70
2020-08-02 22:20:27,16.92,16.92,16.92,100.00,896231,33,20315,-70
2020-08-02 22:21:00,16.89,16.89,16.89,100.00,895170,33,21749,-71
2020-08-02 22:21:34,16.94,16.94,16.94,100.00,896084,33,19947,-71
2020-08-02 22:22:04,16.95,16.95,16.95,100.00,896355,33,20402,-71
2020-08-02 22:22:38,16.97,16.97,16.97,100.00,898886,32,19985,-69
2020-08-02 22:23:13,16.91,16.91,16.91,100.00,901411,32,19970,-71
2020-08-02 22:23:44,16.92,16.92,16.92,100.00,901471,33,20300,-70
2020-08-02 22:24:27,16.92,16.92,16.92,100.00,901256,33,19930,-72
2020-08-02 22:25:12,16.91,16.91,16.91,100.00,901630,33,19949,-71
2020-08-02 22:25:45,16.94,16.94,16.94,100.00,900976,33,19951,-70
2020-08-02 22:26:19,16.95,16.95,16.95,100.00,901452,33,19961,-70
2020-08-02 22:26:52,16.97,16.97,16.97,100.00,901351,33,20334,-72
2020-08-02 22:27:25,16.97,16.97,16.97,100.00,901766,32,20006,-70
2020-08-02 22:28:03,16.88,16.88,16.88,100.00,900427,33,19946,-73
2020-08-02 22:28:54,16.90,16.90,16.90,100.00,898075,33,19947,-74
2020-08-02 22:29:24,16.94,16.94,16.94,100.00,897457,33,20034,-73
2020-08-02 22:29:57,16.95,16.95,16.95,100.00,903626,32,19930,-71
2020-08-02 22:30:39,16.90,16.90,16.90,100.00,901625,33,19935,-73
2020-08-02 22:31:09,16.90,16.90,16.90,100.00,901489,33,19930,-73
2020-08-02 22:31:48,16.87,16.87,16.87,100.00,901214,33,19953,-69
2020-08-02 22:32:22,16.91,16.91,16.91,100.00,901541,33,20262,-70
2020-08-02 22:32:52,16.89,16.89,16.89,100.00,898332,33,19939,-71
2020-08-02 22:33:26,16.92,16.92,16.92,100.00,895229,33,19947,-69
2020-08-02 22:34:06,16.85,16.85,16.85,100.00,895425,33,19942,-70
2020-08-02 22:34:52,16.86,16.86,16.86,100.00,899699,33,19928,-71
2020-08-02 22:35:27,16.95,16.95,16.95,100.00,904290,32,19931,-70
2020-08-02 22:36:19,16.88,16.88,16.88,100.00,898551,33,19932,-71
2020-08-02 22:36:52,16.88,16.88,16.88,100.00,898405,33,19931,-69
2020-08-02 22:37:24,16.83,16.83,16.83,100.00,897857,33,19962,-70
2020-08-02 22:38:02,16.91,16.91,16.91,100.00,900323,33,19978,-71
2020-08-02 22:38:35,16.88,16.88,16.88,100.00,899530,33,19931,-71
2020-08-02 22:39:15,16.88,16.88,16.88,100.00,895402,33,19947,-69
2020-08-02 22:39:45,16.84,16.84,16.84,100.00,896241,33,20288,-68
2020-08-02 22:40:20,16.86,16.86,16.86,100.00,899865,33,20031,-70
2020-08-02 22:40:56,16.87,16.87,16.87,100.00,899600,33,20342,-70
2020-08-02 22:41:32,16.85,16.85,16.85,100.00,898301,33,19948,-71
2020-08-02 22:42:14,16.84,16.84,16.84,100.00,895351,33,20354,-70
2020-08-02 22:42:47,16.82,16.82,16.82,100.00,897757,33,19935,-70
2020-08-02 22:43:19,16.83,16.83,16.83,100.00,897425,33,19973,-69
2020-08-02 22:43:50,16.89,16.89,16.89,100.00,899548,33,19957,-71
2020-08-02 22:44:23,16.87,16.87,16.87,100.00,898495,33,20353,-69
2020-08-02 22:44:55,16.89,16.89,16.89,100.00,895871,33,20003,-69
2020-08-02 22:45:29,16.92,16.92,16.92,100.00,892269,33,19937,-70
2020-08-02 22:46:03,16.90,16.90,16.90,100.00,892998,33,19967,-70
2020-08-02 22:46:37,16.90,16.90,16.90,100.00,896399,33,19955,-71
2020-08-02 22:47:09,16.91,16.91,16.91,100.00,896403,33,19947,-69
2020-08-02 22:47:43,16.90,16.90,16.90,100.00,898933,33,19979,-69
2020-08-02 22:48:15,16.88,16.88,16.88,100.00,901254,33,19978,-70
2020-08-02 22:48:48,16.89,16.89,16.89,100.00,897984,33,19935,-69
2020-08-02 22:49:30,16.91,16.91,16.91,100.00,895346,33,20256,-69
2020-08-02 22:50:02,16.86,16.86,16.86,100.00,894946,33,19941,-71
2020-08-02 22:50:44,16.88,16.88,16.88,100.00,897183,33,19928,-68
2020-08-02 22:51:20,16.86,16.86,16.86,100.00,897994,33,19943,-71
2020-08-02 22:51:53,16.83,16.83,16.83,100.00,896829,33,19932,-71
2020-08-02 22:52:27,16.82,16.82,16.82,100.00,898178,33,20323,-70
2020-08-02 22:52:59,16.83,16.83,16.83,100.00,897579,33,19991,-71
2020-08-02 22:53:39,16.90,16.90,16.90,100.00,899164,33,19946,-70
2020-08-02 22:54:28,16.91,16.91,16.91,100.00,901540,33,19935,-70
2020-08-02 22:54:58,16.92,16.92,16.92,100.00,901670,33,20351,-71
2020-08-02 22:55:35,16.90,16.90,16.90,100.00,901444,32,19978,-71
2020-08-02 22:56:26,16.92,16.92,16.92,100.00,897926,33,20302,-71
2020-08-02 22:56:58,16.86,16.86,16.86,100.00,898311,33,19991,-69
2020-08-02 22:57:29,16.90,16.90,16.90,100.00,896673,33,19986,-71
2020-08-02 22:58:06,16.91,16.91,16.91,100.00,898104,33,20034,-71
2020-08-02 22:58:42,16.92,16.92,16.92,100.00,899680,33,19931,-71
2020-08-02 22:59:17,16.89,16.89,16.89,100.00,899761,33,19932,-71
2020-08-02 22:59:51,16.92,16.92,16.92,100.00,895186,33,19963,-70
2020-08-02 23:00:24,16.94,16.94,16.94,100.00,895231,33,20327,-70
2020-08-02 23:00:59,16.96,16.96,16.96,100.00,896438,33,19942,-70
2020-08-02 23:01:37,16.91,16.91,16.91,100.00,899581,33,19931,-69
2020-08-02 23:02:17,16.87,16.87,16.87,100.00,901340,33,20325,-70
2020-08-02 23:02:54,16.88,16.88,16.88,100.00,899400,33,19931,-69
2020-08-02 23:03:30,16.86,16.86,16.86,100.00,901299,33,19934,-71
2020-08-02 23:04:02,16.88,16.88,16.88,100.00,901432,33,20255,-70
2020-08-02 23:04:36,16.95,16.95,16.95,100.00,898110,33,19931,-71
2020-08-02 23:05:13,16.92,16.92,16.92,100.00,896213,33,19928,-70
2020-08-02 23:05:52,16.88,16.88,16.88,100.00,892087,33,19971,-70
2020-08-02 23:06:27,16.91,16.91,16.91,100.00,894211,33,19936,-71
2020-08-02 23:07:00,16.97,16.97,16.97,100.00,896912,33,20263,-70
2020-08-02 23:07:47,16.96,16.96,16.96,100.00,896490,33,20030,-71
2020-08-02 23:08:24,16.98,16.98,16.98,100.00,894335,33,19951,-70
2020-08-02 23:08:58,16.94,16.94,16.94,100.00,895044,33,20347,-69
2020-08-02 23:09:29,16.87,16.87,16.87,100.00,897900,33,19947,-70
2020-08-02 23:10:08,16.89,16.89,16.89,100.00,898530,33,20017,-68
2020-08-02 23:10:45,16.87,16.87,16.87,100.00,898569,33,19982,-71
2020-08-02 23:11:18,16.85,16.85,16.85,100.00,900852,33,20348,-70
2020-08-02 23:11:51,16.86,16.86,16.86,100.00,901202,33,19958,-69
2020-08-02 23:12:29,16.87,16.87,16.87,100.00,901273,33,19930,-72
2020-08-02 23:13:04,16.90,16.90,16.90,100.00,901144,33,20010,-71
2020-08-02 23:13:38,16.92,16.92,16.92,100.00,897952,33,20314,-70
2020-08-02 23:14:10,16.89,16.89,16.89,100.00,898007,33,20278,-71
2020-08-02 23:14:41,16.92,16.92,16.92,100.00,898193,33,20294,-70
2020-08-02 23:15:15,16.89,16.89,16.89,100.00,898276,33,20026,-71
2020-08-02 23:15:48,16.89,16.89,16.89,100.00,901213,33,20302,-70
2020-08-02 23:16:20,16.94,16.94,16.94,100.00,898416,33,19946,-69
2020-08-02 23:16:58,16.92,16.92,16.92,100.00,901237,33,20370,-71
2020-08-02 23:17:31,16.96,16.96,16.96,100.00,900819,33,20353,-69
2020-08-02 23:18:03,16.94,16.94,16.94,100.00,901072,32,19931,-69
2020-08-02 23:18:35,16.90,16.90,16.90,100.00,901414,32,19962,-69
2020-08-02 23:19:08,16.95,16.95,16.95,100.00,901479,32,19970,-71
2020-08-02 23:19:41,16.89,16.89,16.89,100.00,901127,33,20338,-70
2020-08-02 23:20:14,16.89,16.89,16.89,100.00,900910,33,19935,-69
2020-08-02 23:20:47,16.90,16.90,16.90,100.00,901206,33,20278,-68
2020-08-02 23:21:25,16.89,16.89,16.89,100.00,901106,33,20250,-69
2020-08-02 23:22:05,16.89,16.89,16.89,100.00,901180,33,19931,-71
2020-08-02 23:22:39,16.90,16.90,16.90,100.00,901302,33,19953,-70
2020-08-02 23:23:15,16.91,16.91,16.91,100.00,900738,33,19985,-71
2020-08-02 23:23:48,16.91,16.91,16.91,100.00,901148,33,20282,-69
2020-08-02 23:24:23,16.94,16.94,16.94,100.00,901189,33,19938,-70
2020-08-02 23:24:57,16.86,16.86,16.86,100.00,901298,33,20291,-71
2020-08-02 23:25:30,16.87,16.87,16.87,100.00,900900,33,20441,-69
2020-08-02 23:26:08,16.86,16.86,16.86,100.00,901309,33,20001,-68
2020-08-02 23:26:58,16.88,16.88,16.88,100.00,901233,33,20354,-70
2020-08-02 23:27:31,16.87,16.87,16.87,100.00,900111,33,19935,-69
2020-08-02 23:28:05,16.84,16.84,16.84,100.00,901057,33,20034,-69
2020-08-02 23:28:39,16.81,16.81,16.81,100.00,901640,32,19931,-71
2020-08-02 23:29:39,16.85,16.85,16.85,100.00,901795,32,19951,-70
2020-08-02 23:30:15,16.83,16.83,16.83,100.00,898237,33,20059,-71
2020-08-02 23:30:58,16.83,16.83,16.83,100.00,901810,32,19954,-70
2020-08-02 23:31:36,16.92,16.92,16.92,100.00,901393,32,19951,-70
2020-08-02 23:32:07,16.83,16.83,16.83,100.00,901704,32,19982,-69
2020-08-02 23:32:37,16.85,16.85,16.85,100.00,901401,33,19935,-70
2020-08-02 23:33:16,16.82,16.82,16.82,100.00,901880,32,19994,-70
2020-08-02 23:33:54,16.74,16.74,16.74,100.00,901539,32,20278,-69
2020-08-02 23:34:26,16.84,16.84,16.84,100.00,901824,32,19954,-71
2020-08-02 23:35:04,16.81,16.81,16.81,100.00,901485,33,19979,-70
2020-08-02 23:35:37,16.86,16.86,16.86,100.00,901795,32,19997,-70
2020-08-02 23:36:14,16.79,16.79,16.79,100.00,901665,32,19964,-69
2020-08-02 23:37:00,16.80,16.80,16.80,100.00,901766,32,19927,-71
2020-08-02 23:37:32,16.81,16.81,16.81,100.00,901535,32,19963,-71
2020-08-02 23:38:05,16.83,16.83,16.83,100.00,901824,32,19937,-71
2020-08-02 23:38:37,16.85,16.85,16.85,100.00,898954,32,19947,-70
2020-08-02 23:39:10,16.84,16.84,16.84,100.00,901805,32,19931,-70
2020-08-02 23:39:41,16.79,16.79,16.79,100.00,901568,32,19935,-70
2020-08-02 23:40:14,16.80,16.80,16.80,100.00,901673,32,20334,-70
2020-08-02 23:40:47,16.86,16.86,16.86,100.00,901630,32,20254,-69
2020-08-02 23:41:20,16.86,16.86,16.86,100.00,901961,32,19998,-70
2020-08-02 23:41:55,16.92,16.92,16.92,100.00,901914,32,19943,-69
2020-08-02 23:42:27,16.88,16.88,16.88,100.00,902021,32,19936,-70
2020-08-02 23:42:57,16.83,16.83,16.83,100.00,901706,32,19946,-71
2020-08-02 23:43:31,16.80,16.80,16.80,100.00,901575,32,19948,-70
2020-08-02 23:44:04,16.84,16.84,16.84,100.00,901656,32,20005,-70
2020-08-02 23:44:39,16.84,16.84,16.84,100.00,901734,32,19994,-68
2020-08-02 23:45:12,16.87,16.87,16.87,100.00,901754,32,19939,-71
2020-08-02 23:45:44,16.86,16.86,16.86,100.00,901605,32,19958,-69
2020-08-02 23:46:16,16.85,16.85,16.85,100.00,901748,32,19969,-69
2020-08-02 23:46:53,16.92,16.92,16.92,100.00,901948,32,19942,-71
2020-08-02 23:47:26,16.88,16.88,16.88,100.00,901265,32,20029,-70
2020-08-02 23:47:59,16.85,16.85,16.85,100.00,901663,32,20334,-69
2020-08-02 23:48:36,16.86,16.86,16.86,100.00,901562,32,20003,-69
2020-08-02 23:49:12,16.90,16.90,16.90,100.00,901742,32,19931,-70
2020-08-02 23:49:45,16.92,16.92,16.92,100.00,901565,32,19955,-70
2020-08-02 23:50:18,16.95,16.95,16.95,100.00,901731,32,20445,-72
2020-08-02 23:50:51,16.91,16.91,16.91,100.00,901658,32,19978,-71
2020-08-02 23:51:23,16.91,16.91,16.91,100.00,901879,32,19931,-71
2020-08-02 23:51:54,16.81,16.81,16.81,100.00,901187,33,19946,-72
2020-08-02 23:52:26,16.86,16.86,16.86,100.00,901602,32,19943,-69
2020-08-02 23:52:59,16.88,16.88,16.88,100.00,901646,32,19947,-71
2020-08-02 23:53:30,16.86,16.86,16.86,100.00,901257,33,19958,-72
2020-08-02 23:54:02,16.86,16.86,16.86,100.00,901630,32,20025,-72
2020-08-02 23:54:36,16.82,16.82,16.82,100.00,901260,32,19965,-71
2020-08-02 23:55:11,16.84,16.84,16.84,100.00,901660,32,19974,-69
2020-08-02 23:55:41,16.84,16.84,16.84,100.00,901626,32,19927,-69
2020-08-02 23:56:15,16.86,16.86,16.86,100.00,901725,32,20314,-71
2020-08-02 23:56:51,16.86,16.86,16.86,100.00,901724,32,19935,-72
2020-08-02 23:57:27,16.91,16.91,16.91,100.00,901223,32,20388,-70
2020-08-02 23:58:03,16.90,16.90,16.90,100.00,901726,32,19927,-70
2020-08-02 23:58:36,16.88,16.88,16.88,100.00,901740,32,19995,-69
2020-08-02 23:59:09,16.89,16.89,16.89,100.00,901919,32,20314,-70
2020-08-02 23:59:43,16.92,16.92,16.92,100.00,901847,32,19999,-71