2020-08-02 00:00:13,5.05,4.55,5.05,5.05,912223,32,20062,-66
2020-08-02 00:01:07,4.55,4.05,4.55,4.55,913771,32,20030,-67
2020-08-02 00:01:59,7.22,4.45,7.22,7.22,911880,32,20023,-66
2020-08-02 00:02:52,4.40,4.00,4.40,4.40,910518,32,20045,-66
2020-08-02 00:03:45,6.72,4.50,6.72,6.72,912078,32,20068,-66
2020-08-02 00:04:17,4.87,4.37,4.87,4.87,910440,32,20034,-66
2020-08-02 00:05:10,5.40,4.90,5.40,5.40,910485,32,20096,-66
2020-08-02 00:06:11,4.70,4.30,4.70,4.70,913643,32,20348,-66
2020-08-02 00:07:06,4.80,4.40,4.80,4.80,913488,32,20388,-66
2020-08-02 00:08:06,7.15,4.53,7.15,7.15,912900,32,20026,-66
2020-08-02 00:08:58,5.60,4.45,5.60,5.60,910521,32,20023,-66
2020-08-02 00:09:58,6.57,4.37,6.57,6.57,909560,32,20027,-66
2020-08-02 00:10:52,6.35,4.20,6.35,6.35,909070,32,20039,-65
2020-08-02 00:11:45,8.60,4.28,8.60,8.60,909650,32,20064,-67
2020-08-02 00:12:16,5.57,4.25,5.57,5.57,905475,32,20479,-67
2020-08-02 00:13:09,5.28,4.40,5.28,5.28,901204,33,20054,-66
2020-08-02 00:14:09,4.93,4.15,4.93,4.93,904303,32,20031,-66
2020-08-02 00:15:10,4.60,4.20,4.60,4.60,912057,32,20038,-66
2020-08-02 00:15:41,5.90,4.60,5.90,5.90,910370,32,20019,-67
2020-08-02 00:16:36,5.85,4.40,5.85,5.85,904120,32,20024,-66
2020-08-02 00:17:29,5.22,4.50,5.22,5.22,901257,33,20081,-66
2020-08-02 00:18:00,5.57,4.20,5.57,5.57,907729,32,20023,-66
2020-08-02 00:18:53,4.53,3.83,4.53,4.53,907254,32,20031,-66
2020-08-02 00:19:47,5.30,4.45,5.30,5.30,910451,32,20022,-66
2020-08-02 00:20:27,6.00,5.03,6.00,6.00,912130,32,20035,-66
2020-08-02 00:20:58,7.00,4.22,7.00,7.00,907372,32,20057,-66
2020-08-02 00:21:38,5.43,4.93,5.43,5.43,901068,33,20046,-66
2020-08-02 00:22:33,4.72,4.10,4.72,4.72,901263,33,20094,-66
2020-08-02 00:23:28,9.70,4.60,9.70,9.70,899354,32,20031,-66
2020-08-02 00:24:22,8.38,4.70,8.38,8.38,908969,32,20057,-66
2020-08-02 00:25:18,6.70,4.43,6.70,6.70,911180,32,20190,-66
2020-08-02 00:26:10,8.85,5.37,8.85,8.85,907220,32,20020,-66
2020-08-02 00:26:41,5.22,4.55,5.22,5.22,905966,32,20120,-66
2020-08-02 00:27:21,5.12,4.60,5.12,5.12,907448,32,20064,-66
2020-08-02 00:27:51,910743,910743,910743,910743,910743,32,20381,-66
2020-08-02 00:28:46,10.10,4.93,10.10,10.10,907961,32,19942,-66
2020-08-02 00:29:18,9.57,5.43,9.57,9.57,907260,32,20481,-66
2020-08-02 00:29:48,5.87,4.53,5.87,5.87,909839,32,20027,-66
2020-08-02 00:30:19,8.52,5.00,8.52,8.52,909920,32,20129,-66
2020-08-02 00:31:00,5.57,4.97,5.57,5.57,910557,32,20105,-67
2020-08-02 00:31:40,5.62,4.32,5.62,5.62,901035,33,20036,-66
2020-08-02 00:32:33,6.32,4.55,6.32,6.32,901182,33,20409,-66
2020-08-02 00:33:27,6.97,5.53,6.97,6.97,905225,32,20044,-66
2020-08-02 00:34:19,5.72,4.82,5.72,5.72,911852,32,20104,-66
2020-08-02 00:35:13,5.60,4.90,5.60,5.60,913639,32,20456,-66
2020-08-02 00:36:08,7.32,5.07,7.32,7.32,911914,32,20109,-66
2020-08-02 00:37:08,7.03,5.03,7.03,7.03,910299,32,20035,-66
2020-08-02 00:38:01,5.28,4.50,5.28,5.28,906526,32,20027,-66
2020-08-02 00:38:55,6.47,4.72,6.47,6.47,906477,32,20136,-66
2020-08-02 00:39:49,6.12,5.05,6.12,6.12,905878,32,20027,-66
2020-08-02 00:40:29,7.07,5.15,7.07,7.07,911009,32,20031,-66
2020-08-02 00:41:09,6.37,4.68,6.37,6.37,904482,32,20471,-66
2020-08-02 00:42:02,5.78,4.97,5.78,5.78,907261,32,20109,-67
2020-08-02 00:42:33,5.55,4.97,5.55,5.55,905069,32,20027,-66
2020-08-02 00:43:14,7.00,4.78,7.00,7.00,907302,32,20078,-66
2020-08-02 00:44:08,6.50,4.40,6.50,6.50,900853,33,20024,-66
2020-08-02 00:45:02,6.45,4.72,6.45,6.45,895756,33,20138,-66
2020-08-02 00:45:52,7.72,5.47,7.72,7.72,901318,32,20032,-66
2020-08-02 00:46:50,6.78,5.20,6.78,6.78,905536,32,20054,-66
2020-08-02 00:47:45,6.28,4.62,6.28,6.28,905899,32,20028,-66
2020-08-02 00:48:25,5.18,4.25,5.18,5.18,906337,32,20471,-66
2020-08-02 00:49:18,6.20,4.45,6.20,6.20,904722,32,20404,-66
2020-08-02 00:50:13,6.75,5.05,6.75,6.75,904443,32,20028,-66
2020-08-02 00:50:44,7.40,4.95,7.40,7.40,906130,32,20015,-66
2020-08-02 00:51:25,7.15,4.75,7.15,7.15,904077,32,20065,-66
2020-08-02 00:51:56,7.82,4.53,7.82,7.82,900969,33,20056,-66
2020-08-02 00:52:27,6.00,5.45,6.00,6.00,900745,33,20107,-66
2020-08-02 00:52:59,5.15,4.65,5.15,5.15,898024,33,20029,-66
2020-08-02 00:53:37,5.95,4.90,5.95,5.95,898134,33,20024,-66
2020-08-02 00:54:07,8.20,5.10,8.20,8.20,897924,33,20115,-66
2020-08-02 00:54:48,6.72,5.30,6.72,6.72,900960,33,20102,-66
2020-08-02 00:55:43,5.93,5.32,5.93,5.93,901156,33,20412,-66
2020-08-02 00:56:16,8.27,5.15,8.27,8.27,907815,32,20093,-66
2020-08-02 00:57:11,8.82,5.20,8.82,8.82,904141,32,20401,-66
2020-08-02 00:58:05,9.40,5.00,9.40,9.40,907168,32,20035,-66
2020-08-02 00:58:59,8.85,5.75,8.85,8.85,909084,32,20095,-66
2020-08-02 00:59:53,7.35,5.37,7.35,7.35,907265,32,20447,-66
2020-08-02 01:00:45,5.75,5.12,5.75,5.75,906520,32,20027,-66
2020-08-02 01:01:25,8.20,5.00,8.20,8.20,909367,32,20111,-66
2020-08-02 01:02:26,6.37,5.65,6.37,6.37,901710,32,20110,-66
2020-08-02 01:03:06,7.47,5.47,7.47,7.47,901728,32,20024,-66
2020-08-02 01:03:38,5.85,5.12,5.85,5.85,903698,32,20019,-66
2020-08-02 01:04:32,5.85,4.80,5.85,5.85,904711,32,20031,-66
2020-08-02 01:05:26,6.20,4.70,6.20,6.20,904676,32,20092,-66
2020-08-02 01:06:20,7.20,5.18,7.20,7.20,901526,32,20047,-66
2020-08-02 01:07:13,7.28,5.10,7.28,7.28,903486,32,20027,-66
2020-08-02 01:08:06,7.80,5.43,7.80,7.80,907913,32,20019,-66
2020-08-02 01:09:00,9.27,6.18,9.27,9.27,907896,32,20023,-67
2020-08-02 01:09:54,7.53,5.18,7.53,7.53,907907,32,20094,-66
2020-08-02 01:10:26,8.23,5.53,8.23,8.23,909628,32,20044,-66
2020-08-02 01:11:28,5.70,4.78,5.70,5.70,907783,32,20432,-66
2020-08-02 01:12:22,8.50,5.15,8.50,8.50,907673,32,20022,-67
2020-08-02 01:13:17,9.95,5.47,9.95,9.95,910535,32,20019,-66
2020-08-02 01:14:12,8.07,5.50,8.07,8.07,909464,32,20034,-65
2020-08-02 01:15:05,8.65,5.90,8.65,8.65,907748,32,20061,-66
2020-08-02 01:16:04,5.57,5.05,5.57,5.57,902905,32,20039,-67
2020-08-02 01:16:45,7.00,5.28,7.00,7.00,909053,32,20019,-66
2020-08-02 01:17:38,11.25,5.40,11.25,11.25,907699,32,20031,-66
2020-08-02 01:18:31,7.60,5.20,7.60,7.60,901536,32,20024,-67
2020-08-02 01:19:30,6.10,5.43,6.10,6.10,904781,32,20118,-66
2020-08-02 01:20:36,7.10,5.70,7.10,7.10,909994,32,20089,-66
2020-08-02 01:21:07,6.62,5.50,6.62,6.62,907768,32,20019,-66
2020-08-02 01:22:03,6.10,5.07,6.10,6.10,901869,32,20024,-66
2020-08-02 01:22:43,8.65,4.87,8.65,8.65,901608,32,20020,-66
2020-08-02 01:23:23,6.78,4.87,6.78,6.78,899639,32,20025,-66
2020-08-02 01:24:03,9.60,5.35,9.60,9.60,895286,33,20383,-66
2020-08-02 01:24:33,898768,898768,898768,898768,898768,33,20059,-66
2020-08-02 01:25:06,6.32,4.65,6.32,6.32,901379,32,19941,-66
2020-08-02 01:25:44,6.30,4.40,6.30,6.30,898608,33,20043,-66
2020-08-02 01:26:38,5.82,4.80,5.82,5.82,900641,32,20099,-65
2020-08-02 01:27:31,7.78,4.50,7.78,7.78,908082,32,20424,-66
2020-08-02 01:28:08,5.37,4.72,5.37,5.37,907636,32,20038,-66
2020-08-02 01:28:40,6.05,4.62,6.05,6.05,901564,32,20035,-66
2020-08-02 01:29:21,9.68,4.25,9.68,9.68,901523,32,20027,-66
2020-08-02 01:29:52,5.75,4.12,5.75,5.75,904233,32,20039,-65
2020-08-02 01:30:47,4.80,4.37,4.80,4.80,898350,33,20378,-66
2020-08-02 01:31:27,6.15,4.87,6.15,6.15,901466,32,20023,-66
2020-08-02 01:32:07,6.93,4.30,6.93,6.93,904903,32,20027,-65
2020-08-02 01:33:02,6.28,5.22,6.28,6.28,901565,32,20047,-66
2020-08-02 01:33:59,5.72,4.60,5.72,5.72,901464,32,20398,-66
2020-08-02 01:34:55,4.87,4.47,4.87,4.87,906049,32,20043,-66
2020-08-02 01:35:55,7.28,4.80,7.28,7.28,905789,32,20046,-66
2020-08-02 01:36:35,7.87,5.15,7.87,7.87,904461,32,20106,-66
2020-08-02 01:37:15,5.05,4.50,5.05,5.05,904614,32,20138,-66
2020-08-02 01:38:10,7.12,4.50,7.12,7.12,898433,33,20406,-66
2020-08-02 01:39:05,6.40,4.87,6.40,6.40,905108,32,20422,-66
2020-08-02 01:39:59,6.50,4.95,6.50,6.50,908710,32,20076,-66
2020-08-02 01:40:30,7.78,4.60,7.78,7.78,907220,32,20043,-66
2020-08-02 01:41:10,4.95,4.45,4.95,4.95,901487,32,20031,-66
2020-08-02 01:42:03,4.78,4.37,4.78,4.78,898581,33,20127,-66
2020-08-02 01:42:34,6.35,4.18,6.35,6.35,899016,32,20020,-66
2020-08-02 01:43:14,7.10,4.70,7.10,7.10,898512,33,20407,-66
2020-08-02 01:44:07,8.80,4.60,8.80,8.80,901350,32,20405,-66
2020-08-02 01:45:01,8.63,5.25,8.63,8.63,899350,32,20024,-67
2020-08-02 01:46:01,6.22,4.15,6.22,6.22,906218,32,20409,-66
2020-08-02 01:47:02,5.60,4.18,5.60,5.60,906996,32,20043,-67
2020-08-02 01:47:34,4.97,4.20,4.97,4.97,910414,32,20053,-66
2020-08-02 01:48:05,8.13,4.75,8.13,8.13,907814,32,20061,-66
2020-08-02 01:48:45,7.22,5.00,7.22,7.22,907853,32,20065,-66
2020-08-02 01:49:38,4.97,4.45,4.97,4.97,905876,32,20040,-66
2020-08-02 01:50:18,6.10,4.37,6.10,6.10,907340,32,20456,-66
2020-08-02 01:51:13,6.65,4.35,6.65,6.65,904718,32,20381,-66
2020-08-02 01:52:13,6.62,4.57,6.62,6.62,901866,32,20413,-66
2020-08-02 01:53:14,6.68,4.75,6.68,6.68,904477,32,20066,-66
2020-08-02 01:54:07,5.05,4.40,5.05,5.05,904485,32,20023,-66
2020-08-02 01:55:00,4.90,4.40,4.90,4.90,906940,32,20046,-66
2020-08-02 01:55:54,7.35,4.55,7.35,7.35,905878,32,20469,-66
2020-08-02 01:56:35,7.07,4.85,7.07,7.07,906124,32,20028,-66
2020-08-02 01:57:28,6.30,4.50,6.30,6.30,904989,32,20054,-66
2020-08-02 01:58:25,5.70,4.55,5.70,5.70,908068,32,20019,-66
2020-08-02 01:59:26,6.75,4.70,6.75,6.75,909550,32,20030,-66
2020-08-02 02:00:20,4.68,4.28,4.68,4.68,907544,32,20059,-66
2020-08-02 02:01:14,6.75,4.35,6.75,6.75,907672,32,20034,-67
2020-08-02 02:01:45,4.82,4.32,4.82,4.82,909326,32,20459,-68
2020-08-02 02:02:15,6.43,4.75,6.43,6.43,907648,32,20020,-66
2020-08-02 02:03:07,7.37,4.37,7.37,7.37,903576,32,20093,-66
2020-08-02 02:04:02,6.40,4.45,6.40,6.40,904670,32,20027,-66
2020-08-02 02:04:55,5.18,4.25,5.18,5.18,907829,32,20023,-66
2020-08-02 02:05:52,6.07,4.45,6.07,6.07,910818,32,20061,-66
2020-08-02 02:06:32,4.93,4.47,4.93,4.93,911029,32,20144,-65
2020-08-02 02:07:04,8.88,4.85,8.88,8.88,910862,32,20390,-66
2020-08-02 02:07:56,5.45,4.95,5.45,5.45,907476,32,20035,-66
2020-08-02 02:08:57,6.72,4.68,6.72,6.72,901374,32,20083,-66
2020-08-02 02:09:36,8.25,4.25,8.25,8.25,905863,32,20023,-66
2020-08-02 02:10:27,5.23,4.73,5.23,5.23,903267,32,20036,-66
2020-08-02 02:11:07,4.28,3.87,4.28,4.28,901468,32,20120,-66
2020-08-02 02:12:09,5.20,4.37,5.20,5.20,898344,33,20071,-66
2020-08-02 02:12:41,5.68,4.62,5.68,5.68,905839,32,20502,-66
2020-08-02 02:13:33,8.63,4.65,8.63,8.63,904198,32,20462,-66
2020-08-02 02:14:27,8.50,4.60,8.50,8.50,901335,32,20091,-67
2020-08-02 02:15:11,10.65,4.50,10.65,10.65,907789,32,20078,-66
2020-08-02 02:15:42,8.15,5.15,8.15,8.15,907649,32,20429,-66
2020-08-02 02:16:32,5.25,4.43,5.25,5.25,901260,32,20062,-66
2020-08-02 02:17:12,6.40,4.50,6.40,6.40,904673,32,20102,-66
2020-08-02 02:18:06,6.07,4.25,6.07,6.07,904377,32,20023,-66
2020-08-02 02:18:37,7.45,4.50,7.45,7.45,907062,32,20429,-66
2020-08-02 02:19:30,10.55,4.57,10.55,10.55,907802,32,20035,-66
2020-08-02 02:20:08,6.25,4.85,6.25,6.25,910792,32,20132,-66
2020-08-02 02:21:01,6.57,4.68,6.57,6.57,904502,32,20051,-66
2020-08-02 02:21:41,5.97,4.30,5.97,5.97,906786,32,20035,-66
2020-08-02 02:22:21,5.05,4.40,5.05,5.05,901037,33,20036,-66
2020-08-02 02:22:52,898619,898619,898619,898619,898619,33,20028,-66
2020-08-02 02:23:45,6.07,4.50,6.07,6.07,898429,33,20017,-66
2020-08-02 02:24:41,8.50,4.22,8.50,8.50,904383,32,20042,-66
2020-08-02 02:25:12,7.45,4.30,7.45,7.45,912725,32,20053,-66
2020-08-02 02:26:06,5.43,4.87,5.43,5.43,910533,32,20027,-66
2020-08-02 02:26:59,5.03,4.35,5.03,5.03,907434,32,20027,-65
2020-08-02 02:27:40,6.30,4.62,6.30,6.30,905889,32,20027,-66
2020-08-02 02:28:34,7.03,4.90,7.03,7.03,904708,32,20061,-66
2020-08-02 02:29:28,4.85,4.32,4.85,4.85,902204,32,20082,-66
2020-08-02 02:30:21,7.18,4.35,7.18,7.18,906182,32,20070,-66
2020-08-02 02:31:14,5.45,4.53,5.45,5.45,907712,32,20032,-66
2020-08-02 02:32:07,6.05,4.53,6.05,6.05,912232,32,20393,-67
2020-08-02 02:33:08,5.72,4.57,5.72,5.72,909025,32,20023,-66
2020-08-02 02:34:10,6.85,4.53,6.85,6.85,907392,32,20158,-66
2020-08-02 02:35:04,5.53,4.50,5.53,5.53,910874,32,20082,-66
2020-08-02 02:35:34,8.95,5.10,8.95,8.95,907328,32,20399,-66
2020-08-02 02:36:29,7.87,4.78,7.87,7.87,898243,33,20048,-66
2020-08-02 02:37:22,6.62,4.65,6.62,6.62,904389,32,20045,-66
2020-08-02 02:38:15,7.20,4.97,7.20,7.20,904334,32,20027,-66
2020-08-02 02:39:19,6.00,4.78,6.00,6.00,904333,32,20125,-66
2020-08-02 02:40:12,6.62,5.28,6.62,6.62,906470,32,20039,-66
2020-08-02 02:41:12,6.37,4.50,6.37,6.37,907108,32,20104,-66
2020-08-02 02:42:03,9.55,4.72,9.55,9.55,905946,32,20042,-66
2020-08-02 02:42:33,5.10,4.60,5.10,5.10,906743,32,20039,-66
2020-08-02 02:43:27,5.80,4.72,5.80,5.80,901134,32,20453,-66
2020-08-02 02:44:26,7.82,5.47,7.82,7.82,901072,32,20031,-66
2020-08-02 02:45:18,7.35,4.60,7.35,7.35,909001,32,20022,-66
2020-08-02 02:45:49,7.35,4.97,7.35,7.35,909518,32,20035,-66
2020-08-02 02:46:44,7.00,4.82,7.00,7.00,901296,32,20035,-66
2020-08-02 02:47:44,7.40,5.00,7.40,7.40,904435,32,20027,-66
2020-08-02 02:48:39,8.52,4.82,8.52,8.52,911891,32,20105,-67
2020-08-02 02:49:33,5.45,4.95,5.45,5.45,910260,32,20089,-66
2020-08-02 02:50:13,5.30,4.80,5.30,5.30,905965,32,20051,-66
2020-08-02 02:50:44,7.12,5.22,7.12,7.12,904434,32,20073,-66
2020-08-02 02:51:16,7.07,5.57,7.07,7.07,900827,33,20055,-66
2020-08-02 02:51:56,6.07,4.97,6.07,6.07,901365,32,20046,-66
2020-08-02 02:52:28,6.95,5.25,6.95,6.95,901481,32,20032,-66
2020-08-02 02:53:08,6.00,5.40,6.00,6.00,905818,32,20049,-66
2020-08-02 02:53:39,5.72,5.12,5.72,5.72,904518,32,20054,-66
2020-08-02 02:54:34,8.48,5.70,8.48,8.48,905633,32,20492,-65
2020-08-02 02:55:12,6.70,4.82,6.70,6.70,910354,32,20365,-66
2020-08-02 02:56:07,6.60,5.05,6.60,6.60,910690,32,20097,-66
2020-08-02 02:57:00,6.28,5.05,6.28,6.28,907891,32,20057,-66
2020-08-02 02:57:55,8.73,5.43,8.73,8.73,912409,32,20042,-66
2020-08-02 02:58:35,6.12,5.55,6.12,6.12,909366,32,20030,-66
2020-08-02 02:59:30,6.78,5.55,6.78,6.78,907273,32,20050,-66
2020-08-02 03:00:01,9.02,5.37,9.02,9.02,904959,32,20040,-66
2020-08-02 03:00:55,9.93,5.75,9.93,9.93,904260,32,20415,-66
2020-08-02 03:01:50,5.75,5.25,5.75,5.75,904147,32,20134,-66
2020-08-02 03:02:30,7.85,5.65,7.85,7.85,905073,32,20027,-66
2020-08-02 03:03:23,7.28,5.25,7.28,7.28,907823,32,20027,-66
2020-08-02 03:04:16,6.07,5.45,6.07,6.07,907002,32,20028,-66
2020-08-02 03:05:07,5.65,5.15,5.65,5.65,909101,32,20081,-66
2020-08-02 03:05:48,7.37,5.95,7.37,7.37,907080,32,20126,-66
2020-08-02 03:06:28,8.20,5.87,8.20,8.20,901312,32,20355,-66
2020-08-02 03:07:08,8.10,5.35,8.10,8.10,901212,32,20046,-66
2020-08-02 03:08:03,6.93,5.47,6.93,6.93,901160,32,20125,-66
2020-08-02 03:08:35,6.47,4.90,6.47,6.47,901666,32,20354,-66
2020-08-02 03:09:06,6.35,5.75,6.35,6.35,901242,32,20094,-66
2020-08-02 03:09:46,5.93,5.25,5.93,5.93,901379,32,20062,-66
2020-08-02 03:10:16,898160,898160,898160,898160,898160,33,20043,-66
2020-08-02 03:10:48,6.50,5.22,6.50,6.50,902335,32,20341,-66
2020-08-02 03:11:51,5.93,4.93,5.93,5.93,905558,32,20066,-66
2020-08-02 03:12:31,6.87,5.35,6.87,6.87,902028,32,20028,-66
2020-08-02 03:13:03,9.52,5.90,9.52,9.52,905532,32,20326,-67
2020-08-02 03:13:41,7.15,6.37,7.15,7.15,901343,32,20127,-66
2020-08-02 03:14:41,6.05,5.50,6.05,6.05,902923,32,20458,-66
2020-08-02 03:15:34,6.97,5.82,6.97,6.97,905572,32,20076,-66
2020-08-02 03:16:28,8.45,5.72,8.45,8.45,906569,32,20030,-66
2020-08-02 03:17:21,7.90,5.65,7.90,7.90,906031,32,20435,-66
2020-08-02 03:18:14,6.12,5.53,6.12,6.12,904593,32,20480,-66
2020-08-02 03:18:45,7.18,5.95,7.18,7.18,907592,32,20015,-66
2020-08-02 03:19:16,8.75,6.43,8.75,8.75,904276,32,20448,-66
2020-08-02 03:20:09,6.60,5.97,6.60,6.60,897716,33,20060,-66
2020-08-02 03:21:02,6.55,5.55,6.55,6.55,901278,32,20028,-66
2020-08-02 03:21:34,6.93,6.03,6.93,6.93,908654,32,20020,-67
2020-08-02 03:22:28,9.23,5.93,9.23,9.23,904321,32,20073,-68
2020-08-02 03:23:22,6.85,5.65,6.85,6.85,904162,32,20471,-66
2020-08-02 03:24:13,6.22,5.62,6.22,6.22,906075,32,20019,-66
2020-08-02 03:25:26,7.05,6.37,7.05,7.05,910447,32,20053,-66
2020-08-02 03:26:16,7.68,6.78,7.68,7.68,913718,32,20076,-66
2020-08-02 03:27:18,12.00,6.50,12.00,12.00,910582,32,20455,-66
2020-08-02 03:28:10,6.95,6.12,6.95,6.95,909742,32,20421,-66
2020-08-02 03:28:41,7.03,6.12,7.03,7.03,907404,32,20023,-67
2020-08-02 03:29:35,9.98,6.85,9.98,9.98,904262,32,20107,-67
2020-08-02 03:30:29,7.20,6.50,7.20,7.20,904307,32,20019,-67
2020-08-02 03:31:24,7.25,6.55,7.25,7.25,907748,32,20381,-66
2020-08-02 03:31:55,9.10,6.85,9.10,9.10,909271,32,20109,-66
2020-08-02 03:33:01,8.38,6.60,8.38,8.38,907567,32,20077,-66
2020-08-02 03:34:04,9.93,7.82,9.93,9.93,904967,32,20015,-67
2020-08-02 03:34:35,9.02,7.10,9.02,9.02,907297,32,20022,-66
2020-08-02 03:35:16,8.00,7.10,8.00,8.00,901154,32,20024,-67
2020-08-02 03:36:09,11.65,6.62,11.65,11.65,904291,32,20118,-66
2020-08-02 03:36:49,9.32,7.00,9.32,9.32,904881,32,20023,-68
2020-08-02 03:37:19,907450,907450,907450,907450,907450,32,20023,-67
2020-08-02 03:38:16,9.50,7.07,9.50,9.50,907454,32,19949,-66
2020-08-02 03:39:08,7.22,6.53,7.22,7.22,904185,32,20035,-66
2020-08-02 03:40:03,7.97,6.97,7.97,7.97,910377,32,20365,-66
2020-08-02 03:41:03,8.23,7.18,8.23,8.23,910390,32,20064,-66
2020-08-02 03:41:56,8.77,7.20,8.77,8.77,910360,32,20046,-66
2020-08-02 03:42:56,11.55,7.82,11.55,11.55,909595,32,20386,-66
2020-08-02 03:43:49,11.60,7.68,11.60,11.60,912695,32,20474,-66
2020-08-02 03:44:42,8.13,6.95,8.13,8.13,910607,32,20049,-67
2020-08-02 03:45:19,10.95,7.15,10.95,10.95,908567,32,20045,-68
2020-08-02 03:45:50,12.25,7.28,12.25,12.25,904044,32,20019,-67
2020-08-02 03:46:30,10.68,8.07,10.68,10.68,904189,32,20042,-67
2020-08-02 03:47:30,8.70,7.70,8.70,8.70,904101,32,20039,-66
2020-08-02 03:48:01,8.02,7.22,8.02,8.02,904754,32,20050,-67
2020-08-02 03:48:41,8.00,7.25,8.00,8.00,907211,32,20061,-66
2020-08-02 03:49:11,904501,904501,904501,904501,904501,32,20023,-66
2020-08-02 03:49:49,11.65,7.57,11.65,11.65,900935,32,19943,-67
2020-08-02 03:50:29,10.95,7.40,10.95,10.95,901197,32,20113,-66
2020-08-02 03:51:00,9.55,7.90,9.55,9.55,903049,32,20047,-66
2020-08-02 03:51:50,8.77,7.78,8.77,8.77,901077,32,20020,-67
2020-08-02 03:52:31,8.10,7.40,8.10,8.10,901161,32,20025,-66
2020-08-02 03:53:11,10.75,7.75,10.75,10.75,898151,33,20119,-67
2020-08-02 03:53:41,898448,898448,898448,898448,898448,33,20047,-66
2020-08-02 03:54:34,9.10,7.90,9.10,9.10,898032,33,19931,-66
2020-08-02 03:55:14,9.77,8.77,9.77,9.77,907493,32,20470,-66
2020-08-02 03:55:44,904528,904528,904528,904528,904528,32,20503,-66
2020-08-02 03:56:37,10.65,8.20,10.65,10.65,901164,32,20073,-66
2020-08-02 03:57:31,9.93,7.80,9.93,9.93,904259,32,20065,-66
2020-08-02 03:58:24,11.70,8.73,11.70,11.70,902689,32,20040,-66
2020-08-02 03:59:17,9.52,8.23,9.52,9.52,904286,32,20071,-66
2020-08-02 03:59:48,10.85,8.60,10.85,10.85,907142,32,20385,-66
2020-08-02 04:00:28,10.07,9.05,10.07,10.07,904182,32,20133,-66
2020-08-02 04:01:21,10.13,8.48,10.13,10.13,900869,33,20031,-66
2020-08-02 04:02:15,10.70,8.02,10.70,10.70,901635,32,20040,-66
2020-08-02 04:03:10,9.80,8.32,9.80,9.80,907843,32,20032,-66
2020-08-02 04:03:50,9.30,8.30,9.30,9.30,909054,32,20018,-67
2020-08-02 04:04:21,8.95,8.10,8.95,8.95,904655,32,20038,-66
2020-08-02 04:05:14,8.50,7.70,8.50,8.50,898076,33,20591,-67
2020-08-02 04:05:44,8.75,7.90,8.75,8.75,897885,33,20091,-66
2020-08-02 04:06:25,11.65,8.40,11.65,11.65,901206,32,20076,-66
2020-08-02 04:07:28,10.25,8.88,10.25,10.25,901124,32,20039,-66
2020-08-02 04:07:59,13.35,9.48,13.35,13.35,900855,32,20422,-66
2020-08-02 04:08:29,10.32,8.38,10.32,10.32,901498,32,20058,-66
2020-08-02 04:09:10,9.80,8.80,9.80,9.80,901153,32,20135,-66
2020-08-02 04:10:12,10.63,8.85,10.63,10.63,907344,32,20027,-66
2020-08-02 04:10:52,16.83,8.85,16.83,16.83,907340,32,20562,-66
2020-08-02 04:11:30,11.10,8.80,11.10,11.10,904176,32,20066,-66
2020-08-02 04:12:10,9.20,8.27,9.20,9.20,897976,33,20024,-67
2020-08-02 04:13:04,10.20,8.55,10.20,10.20,904193,32,20019,-66
2020-08-02 04:13:58,9.75,8.13,9.75,9.75,907853,32,20081,-66
2020-08-02 04:15:11,13.85,8.50,13.85,13.85,910582,32,20019,-66
2020-08-02 04:15:42,12.43,9.60,12.43,12.43,906929,32,20085,-66
2020-08-02 04:16:22,10.43,8.98,10.43,10.43,905491,32,20411,-68
2020-08-02 04:17:00,11.98,9.38,11.98,11.98,907253,32,20031,-66
2020-08-02 04:17:51,13.02,10.00,13.02,13.02,904202,32,20420,-66
2020-08-02 04:18:23,12.13,8.85,12.13,12.13,901226,33,20098,-67
2020-08-02 04:19:18,10.10,9.02,10.10,10.10,907349,32,20039,-66
2020-08-02 04:20:11,9.13,8.23,9.13,9.13,913575,32,20061,-68
2020-08-02 04:21:05,10.88,9.68,10.88,10.88,913172,32,20041,-66
2020-08-02 04:21:45,10.02,9.00,10.02,10.02,913466,32,20034,-66
2020-08-02 04:22:15,904365,904365,904365,904365,904365,32,20043,-66
2020-08-02 04:23:08,9.50,8.57,9.50,9.50,901019,32,19947,-66
2020-08-02 04:24:10,9.95,9.02,9.95,9.95,897617,33,20061,-67
2020-08-02 04:25:06,10.52,8.85,10.52,10.52,902957,32,20053,-66
2020-08-02 04:25:36,9.68,8.68,9.68,9.68,906360,32,20062,-66
2020-08-02 04:26:30,10.20,8.90,10.20,10.20,907179,32,20108,-66
2020-08-02 04:27:26,10.30,9.30,10.30,10.30,906808,32,20452,-66
2020-08-02 04:28:31,10.63,9.13,10.63,10.63,905744,32,20126,-66
2020-08-02 04:29:27,11.38,9.63,11.38,11.38,913696,32,20048,-66
2020-08-02 04:30:08,12.70,8.50,12.70,12.70,913714,32,20022,-66
2020-08-02 04:31:02,11.12,9.10,11.12,11.12,906856,32,20065,-67
2020-08-02 04:31:33,10.98,9.07,10.98,10.98,903720,32,20023,-66
2020-08-02 04:32:26,10.88,8.40,10.88,10.88,900902,33,20050,-66
2020-08-02 04:33:41,9.27,8.32,9.27,9.27,901540,32,20048,-66
2020-08-02 04:34:31,11.10,8.68,11.10,11.10,907765,32,20031,-66
2020-08-02 04:35:02,9.25,7.95,9.25,9.25,907574,32,20448,-67
2020-08-02 04:35:54,9.82,8.70,9.82,9.82,908967,32,20065,-66
2020-08-02 04:36:34,9.30,8.30,9.30,9.30,907924,32,20026,-66
2020-08-02 04:37:25,9.73,8.60,9.73,9.73,907965,32,20048,-66
2020-08-02 04:38:05,9.93,8.88,9.93,9.93,904690,32,20024,-66
2020-08-02 04:38:55,8.50,7.65,8.50,8.50,907997,32,20031,-66
2020-08-02 04:39:55,12.60,8.30,12.60,12.60,904599,32,20043,-66
2020-08-02 04:40:36,8.65,7.20,8.65,8.65,905552,32,20074,-66
2020-08-02 04:41:38,10.50,7.53,10.50,10.50,906877,32,20031,-66
2020-08-02 04:42:18,12.25,7.28,12.25,12.25,909122,32,20069,-66
2020-08-02 04:42:49,8.52,7.47,8.52,8.52,908044,32,20043,-66
2020-08-02 04:43:44,12.18,7.43,12.18,12.18,907408,32,20046,-66
2020-08-02 04:44:39,8.65,6.75,8.65,8.65,907733,32,20427,-66
2020-08-02 04:45:39,7.20,5.97,7.20,7.20,913077,32,20060,-66
2020-08-02 04:46:35,9.07,6.78,9.07,9.07,913597,32,20085,-66
2020-08-02 04:47:07,7.72,6.68,7.72,7.72,907842,32,20069,-66
2020-08-02 04:47:59,7.90,6.60,7.90,7.90,901560,32,20099,-67
2020-08-02 04:48:54,6.95,6.25,6.95,6.95,904800,32,20039,-66
2020-08-02 04:49:47,7.82,6.12,7.82,7.82,914613,32,20039,-66
2020-08-02 04:50:43,7.78,6.00,7.78,7.78,910859,32,20035,-67
2020-08-02 04:51:37,9.85,6.22,9.85,9.85,907730,32,20417,-66
2020-08-02 04:52:31,8.82,6.12,8.82,8.82,910038,32,20436,-66
2020-08-02 04:53:25,6.35,5.75,6.35,6.35,909856,32,20094,-66
2020-08-02 04:54:19,6.65,5.80,6.65,6.65,906063,32,20475,-66
2020-08-02 04:55:11,7.97,6.05,7.97,7.97,903436,32,20065,-66
2020-08-02 04:56:17,11.32,6.60,11.32,11.32,904638,32,20468,-67
2020-08-02 04:56:48,8.63,5.85,8.63,8.63,904806,32,20054,-66
2020-08-02 04:57:48,6.22,5.50,6.22,6.22,905052,32,20046,-66
2020-08-02 04:58:42,7.53,5.20,7.53,7.53,905029,32,20102,-66
2020-08-02 04:59:14,6.72,5.32,6.72,6.72,912997,32,20416,-66
2020-08-02 04:59:46,9.43,5.20,9.43,9.43,914049,32,20023,-67
2020-08-02 05:00:49,6.53,4.85,6.53,6.53,910635,32,20068,-66
2020-08-02 05:01:50,7.30,5.10,7.30,7.30,911155,32,20023,-66
2020-08-02 05:02:44,5.80,4.80,5.80,5.80,914070,32,20531,-67
2020-08-02 05:03:46,5.60,4.80,5.60,5.60,911072,32,20132,-66
2020-08-02 05:04:26,6.00,4.22,6.00,6.00,913401,32,20065,-66
2020-08-02 05:05:16,7.82,5.30,7.82,7.82,905846,32,20027,-66
2020-08-02 05:05:47,7.60,4.62,7.60,7.60,904524,32,20038,-67
2020-08-02 05:06:18,8.20,4.75,8.20,8.20,907793,32,20120,-67
2020-08-02 05:07:11,6.35,4.20,6.35,6.35,901521,32,20023,-67
2020-08-02 05:07:43,4.87,4.37,4.87,4.87,907637,32,20165,-67
2020-08-02 05:08:21,4.95,4.22,4.95,4.95,907736,32,20430,-66
2020-08-02 05:09:01,5.95,4.75,5.95,5.95,904680,32,20035,-68
2020-08-02 05:09:33,5.93,4.22,5.93,5.93,901252,32,20393,-66
2020-08-02 05:10:04,7.65,4.68,7.65,7.65,898433,32,20459,-66
2020-08-02 05:10:58,6.80,4.18,6.80,6.80,898684,33,20348,-66
2020-08-02 05:11:51,6.43,4.40,6.43,6.43,898516,33,20089,-66
2020-08-02 05:12:25,8.52,4.03,8.52,8.52,908398,32,20036,-66
2020-08-02 05:12:56,6.95,4.00,6.95,6.95,907750,32,20068,-66
2020-08-02 05:13:36,6.25,4.25,6.25,6.25,910596,32,20049,-66
2020-08-02 05:14:08,4.55,3.67,4.55,4.55,904599,32,20023,-67
2020-08-02 05:14:48,4.62,3.65,4.62,4.62,901550,32,20035,-65
2020-08-02 05:15:28,4.85,3.92,4.85,4.85,901730,32,20032,-67
2020-08-02 05:16:21,4.45,3.58,4.45,4.45,904322,32,20030,-66
2020-08-02 05:17:02,5.68,3.60,5.68,5.68,908262,32,20436,-66
2020-08-02 05:17:33,6.90,4.50,6.90,6.90,905397,32,20053,-66
2020-08-02 05:18:13,6.80,3.83,6.80,6.80,907946,32,20089,-66
2020-08-02 05:19:08,6.03,3.92,6.03,6.03,904824,32,20036,-66
2020-08-02 05:19:48,6.12,3.87,6.12,6.12,904147,32,20023,-66
2020-08-02 05:20:19,5.18,3.83,5.18,5.18,899401,32,20024,-67
2020-08-02 05:21:14,4.12,3.30,4.12,4.12,901543,32,20091,-67
2020-08-02 05:22:08,5.47,3.92,5.47,5.47,901527,32,20362,-66
2020-08-02 05:22:49,5.50,3.70,5.50,5.50,908637,32,20031,-66
2020-08-02 05:23:20,6.75,3.50,6.75,6.75,905073,32,20023,-66
2020-08-02 05:24:00,4.05,3.37,4.05,4.05,907661,32,20014,-66
2020-08-02 05:24:54,5.60,3.35,5.60,5.60,903775,32,20425,-66
2020-08-02 05:25:34,4.05,3.67,4.05,4.05,907971,32,20043,-66
2020-08-02 05:26:05,5.85,3.05,5.85,5.85,901706,32,20233,-66
2020-08-02 05:26:58,3.95,3.45,3.95,3.95,898431,33,20056,-68
2020-08-02 05:27:29,4.80,3.97,4.80,4.80,898585,33,20390,-66
2020-08-02 05:28:23,4.72,3.50,4.72,4.72,901507,32,20103,-66
2020-08-02 05:29:16,6.12,3.60,6.12,6.12,907881,32,20042,-66
2020-08-02 05:29:56,5.07,3.17,5.07,5.07,906139,32,20103,-66
2020-08-02 05:30:52,4.32,3.20,4.32,4.32,905120,32,20035,-66
2020-08-02 05:31:23,5.30,3.00,5.30,5.30,907662,32,20023,-66
2020-08-02 05:31:53,3.90,3.33,3.90,3.90,904575,32,20413,-66
2020-08-02 05:32:44,3.70,3.35,3.70,3.70,907609,32,20023,-66
2020-08-02 05:33:16,4.82,3.33,4.82,4.82,901626,32,20077,-66
2020-08-02 05:33:47,5.37,3.47,5.37,5.37,900821,32,20210,-67
2020-08-02 05:34:27,5.45,3.55,5.45,5.45,898439,33,20465,-66
2020-08-02 05:35:07,3.85,3.05,3.85,3.85,898060,33,20047,-66
2020-08-02 05:35:37,901842,901842,901842,901842,901842,32,20019,-66
2020-08-02 05:36:17,4.85,3.45,4.85,4.85,901452,32,20261,-66
2020-08-02 05:36:57,5.07,3.50,5.07,5.07,900579,32,20040,-67
2020-08-02 05:37:27,903981,903981,903981,903981,903981,32,20023,-66
2020-08-02 05:38:07,5.03,3.00,5.03,5.03,908719,32,19930,-67
2020-08-02 05:39:11,5.53,3.20,5.53,5.53,909849,32,20077,-66
2020-08-02 05:39:41,6.70,3.25,6.70,6.70,907674,32,20042,-66
2020-08-02 05:40:13,5.22,3.10,5.22,5.22,901944,32,20027,-66
2020-08-02 05:41:06,8.07,3.90,8.07,8.07,904337,32,20073,-66
2020-08-02 05:41:46,5.03,3.30,5.03,5.03,907347,32,20424,-67
2020-08-02 05:42:17,4.47,3.35,4.47,4.47,907854,32,20076,-66
2020-08-02 05:43:23,3.78,3.00,3.78,3.78,907681,32,20081,-66
2020-08-02 05:43:53,2.85,2.65,2.85,2.85,908742,32,20035,-66
2020-08-02 05:44:34,3.33,2.97,3.33,3.33,907234,32,20019,-66
2020-08-02 05:45:05,5.95,3.47,5.95,5.95,901448,32,20053,-66
2020-08-02 05:45:58,5.43,2.85,5.43,5.43,901287,32,20061,-68
2020-08-02 05:46:36,6.75,3.20,6.75,6.75,907808,32,20419,-66
2020-08-02 05:47:16,4.87,2.90,4.87,4.87,910990,32,20035,-66
2020-08-02 05:48:10,3.67,3.17,3.67,3.67,907690,32,20023,-67
2020-08-02 05:49:27,5.15,2.87,5.15,5.15,907956,32,20113,-66
2020-08-02 05:50:20,4.45,2.95,4.45,4.45,913879,32,20368,-68
2020-08-02 05:51:00,4.37,2.80,4.37,4.37,911151,32,20220,-66
2020-08-02 05:51:40,4.75,3.22,4.75,4.75,911212,32,20064,-67
2020-08-02 05:52:10,907620,907620,907620,907620,907620,32,20088,-66
2020-08-02 05:53:05,4.37,2.80,4.37,4.37,907736,32,20317,-66
2020-08-02 05:54:06,5.18,3.00,5.18,5.18,904593,32,20035,-66
2020-08-02 05:55:00,4.40,3.17,4.40,4.40,909652,32,20042,-66
2020-08-02 05:56:02,5.40,2.90,5.40,5.40,913331,32,20026,-67
2020-08-02 05:56:33,3.70,2.87,3.70,3.70,910223,32,20034,-66
2020-08-02 05:57:24,4.40,3.00,4.40,4.40,907721,32,20023,-66
2020-08-02 05:58:38,3.50,2.78,3.50,3.50,904637,32,20047,-66
2020-08-02 05:59:18,2.92,2.62,2.92,2.92,907888,32,20043,-66
2020-08-02 06:00:08,4.28,3.10,4.28,4.28,906825,32,20023,-66
2020-08-02 06:01:10,3.65,2.92,3.65,3.65,904742,32,20035,-66
2020-08-02 06:02:04,3.67,3.10,3.67,3.67,910006,32,20109,-66
2020-08-02 06:02:59,3.10,2.80,3.10,3.10,910795,32,20436,-67
2020-08-02 06:03:54,3.17,2.87,3.17,3.17,906354,32,20054,-66
2020-08-02 06:04:28,3.50,3.20,3.50,3.50,906326,32,20057,-66
2020-08-02 06:04:59,4.57,3.30,4.57,4.57,904316,32,20072,-66
2020-08-02 06:05:53,3.60,3.28,3.60,3.60,901397,32,20053,-66
2020-08-02 06:06:47,4.22,3.20,4.22,4.22,901399,32,20051,-68
2020-08-02 06:07:27,4.37,2.87,4.37,4.37,908090,32,20019,-66
2020-08-02 06:08:31,3.10,2.80,3.10,3.10,907669,32,20070,-66
2020-08-02 06:09:26,3.00,2.67,3.00,3.00,909073,32,20436,-67
2020-08-02 06:10:04,6.05,3.35,6.05,6.05,910702,32,20039,-66
2020-08-02 06:10:59,4.50,2.95,4.50,4.50,907714,32,20034,-67
2020-08-02 06:11:31,4.57,2.80,4.57,4.57,907254,32,20046,-66
2020-08-02 06:12:11,4.25,3.08,4.25,4.25,907724,32,20035,-66
2020-08-02 06:12:43,4.43,3.15,4.43,4.43,914128,32,20031,-66
2020-08-02 06:13:44,3.70,3.22,3.70,3.70,908785,32,20057,-66
2020-08-02 06:14:16,4.07,3.20,4.07,4.07,907227,32,20080,-66
2020-08-02 06:15:11,2.85,2.65,2.85,2.85,905161,32,20023,-66
2020-08-02 06:16:06,5.68,3.00,5.68,5.68,907180,32,20429,-66
2020-08-02 06:16:59,4.60,3.33,4.60,4.60,910763,32,20023,-66
2020-08-02 06:17:51,5.68,3.50,5.68,5.68,909517,32,20068,-66
2020-08-02 06:18:46,3.45,3.08,3.45,3.45,905938,32,20110,-66
2020-08-02 06:19:26,3.62,2.65,3.62,3.62,909326,32,20072,-67
2020-08-02 06:20:21,3.60,2.83,3.60,3.60,908069,32,20030,-66
2020-08-02 06:21:15,3.15,2.92,3.15,3.15,911275,32,20043,-66
2020-08-02 06:22:10,3.47,3.17,3.47,3.47,912589,32,20038,-65
2020-08-02 06:23:02,4.37,3.05,4.37,4.37,907638,32,20061,-66
2020-08-02 06:23:56,5.35,3.08,5.35,5.35,906071,32,20047,-66
2020-08-02 06:24:28,6.00,3.22,6.00,6.00,904367,32,20085,-67
2020-08-02 06:25:22,3.67,3.35,3.67,3.67,901144,32,20110,-66
2020-08-02 06:26:22,3.83,3.08,3.83,3.83,904383,32,20118,-66
2020-08-02 06:27:15,5.45,2.90,5.45,5.45,910232,32,20104,-66
2020-08-02 06:28:08,4.40,3.50,4.40,4.40,913418,32,20091,-66
2020-08-02 06:29:03,4.32,2.70,4.32,4.32,913955,32,20034,-66
2020-08-02 06:29:34,5.37,3.15,5.37,5.37,913915,32,20360,-66
2020-08-02 06:30:33,4.12,3.15,4.12,4.12,904458,32,20074,-67
2020-08-02 06:31:35,4.82,3.25,4.82,4.82,904610,32,20050,-66
2020-08-02 06:32:29,3.60,3.30,3.60,3.60,907146,32,20045,-67
2020-08-02 06:33:24,5.00,3.28,5.00,5.00,906687,32,20080,-66
2020-08-02 06:34:24,3.20,2.90,3.20,3.20,911419,32,20114,-66
2020-08-02 06:34:55,3.62,2.65,3.62,3.62,913097,32,20045,-66
2020-08-02 06:35:27,5.65,3.17,5.65,5.65,910729,32,20364,-66
2020-08-02 06:35:59,3.33,2.92,3.33,3.33,907646,32,20045,-66
2020-08-02 06:36:52,6.35,3.22,6.35,6.35,908024,32,20023,-66
2020-08-02 06:37:46,5.35,2.80,5.35,5.35,913564,32,20019,-66
2020-08-02 06:38:26,4.22,3.53,4.22,4.22,913373,32,20428,-67
2020-08-02 06:39:20,3.50,2.97,3.50,3.50,904146,32,20028,-66
2020-08-02 06:40:13,3.28,3.00,3.28,3.28,904778,32,20036,-66
2020-08-02 06:40:44,6.03,3.20,6.03,6.03,907688,32,20504,-66
2020-08-02 06:41:24,3.17,2.90,3.17,3.17,904391,32,20053,-67
2020-08-02 06:42:18,4.50,2.80,4.50,4.50,904377,32,20043,-67
2020-08-02 06:43:10,4.95,2.45,4.95,4.95,904899,32,20061,-66
2020-08-02 06:43:51,3.75,2.90,3.75,3.75,911077,32,20019,-66
2020-08-02 06:44:47,3.20,2.90,3.20,3.20,914009,32,20091,-67
2020-08-02 06:45:44,3.05,2.67,3.05,3.05,914049,32,20465,-66
2020-08-02 06:46:45,3.17,2.80,3.17,3.17,914294,32,20018,-66
2020-08-02 06:47:17,3.08,2.78,3.08,3.08,913978,32,20014,-67
2020-08-02 06:47:54,2.92,2.65,2.92,2.92,910635,32,20123,-68
2020-08-02 06:48:58,3.45,3.12,3.45,3.45,907703,32,20080,-66
2020-08-02 06:49:54,3.67,2.90,3.67,3.67,910309,32,20022,-67
2020-08-02 06:50:35,7.15,3.28,7.15,7.15,913743,32,20030,-66
2020-08-02 06:51:29,3.20,2.67,3.20,3.20,910620,32,20046,-67
2020-08-02 06:52:09,5.35,2.95,5.35,5.35,904657,32,20410,-66
2020-08-02 06:52:49,5.00,3.15,5.00,5.00,904733,32,20539,-66
2020-08-02 06:53:19,904882,904882,904882,904882,904882,32,20130,-66
2020-08-02 06:54:14,5.80,3.00,5.80,5.80,901773,32,20008,-67
2020-08-02 06:54:45,3.97,2.70,3.97,3.97,907484,32,20620,-66
2020-08-02 06:55:17,4.37,3.20,4.37,4.37,909753,32,20026,-66
2020-08-02 06:55:55,3.87,3.25,3.87,3.87,907303,32,20039,-66
2020-08-02 06:56:49,5.65,2.95,5.65,5.65,907645,32,20057,-66
2020-08-02 06:57:51,2.78,2.47,2.78,2.78,907728,32,20107,-66
2020-08-02 06:58:45,3.78,2.92,3.78,3.78,910773,32,20026,-66
2020-08-02 06:59:25,4.45,2.42,4.45,4.45,907141,32,20061,-66
2020-08-02 07:00:21,5.05,2.92,5.05,5.05,904146,32,20095,-67
2020-08-02 07:01:02,3.87,3.37,3.87,3.87,904623,32,20101,-66
2020-08-02 07:01:42,3.72,3.15,3.72,3.72,905388,32,20031,-66
2020-08-02 07:02:14,3.40,3.05,3.40,3.40,910878,32,20023,-66
2020-08-02 07:03:11,3.10,2.80,3.10,3.10,909496,32,20039,-67
2020-08-02 07:04:11,3.83,2.90,3.83,3.83,907415,32,20401,-66
2020-08-02 07:05:05,4.50,2.87,4.50,4.50,903845,32,20054,-66
2020-08-02 07:05:58,4.05,2.90,4.05,4.05,906719,32,20023,-66
2020-08-02 07:06:52,4.07,2.67,4.07,4.07,907675,32,20111,-66
2020-08-02 07:07:46,2.90,2.60,2.90,2.90,904318,32,20077,-66
2020-08-02 07:08:17,3.50,2.83,3.50,3.50,903027,32,20024,-66
2020-08-02 07:09:18,4.47,2.78,4.47,4.47,901401,32,20035,-67
2020-08-02 07:10:12,3.62,3.00,3.62,3.62,904455,32,20118,-66
2020-08-02 07:11:05,3.08,2.45,3.08,3.08,906973,32,20057,-67
2020-08-02 07:11:45,2.85,2.53,2.85,2.85,905670,32,20428,-67
2020-08-02 07:12:15,908018,908018,908018,908018,908018,32,20039,-67
2020-08-02 07:13:10,3.15,2.50,3.15,3.15,907502,32,20340,-66
2020-08-02 07:14:13,5.03,2.87,5.03,5.03,907465,32,20093,-66
2020-08-02 07:15:13,4.68,2.87,4.68,4.68,907114,32,20038,-66
2020-08-02 07:16:06,3.25,2.87,3.25,3.25,907295,32,20026,-67
2020-08-02 07:17:00,3.20,2.90,3.20,3.20,906704,32,20039,-66
2020-08-02 07:17:59,4.18,2.55,4.18,4.18,904272,32,20441,-67
2020-08-02 07:18:39,4.00,2.85,4.00,4.00,906690,32,20027,-67
2020-08-02 07:19:19,4.25,2.85,4.25,4.25,904830,32,20020,-66
2020-08-02 07:19:49,904518,904518,904518,904518,904518,32,20133,-66
2020-08-02 07:20:43,3.45,2.70,3.45,3.45,904358,32,19931,-66
2020-08-02 07:21:14,3.83,2.67,3.83,3.83,904306,32,20039,-66
2020-08-02 07:21:54,3.70,2.75,3.70,3.70,903263,32,20027,-66
2020-08-02 07:22:49,4.18,3.15,4.18,4.18,901203,32,20027,-66
2020-08-02 07:23:56,3.55,2.80,3.55,3.55,901593,32,20074,-66
2020-08-02 07:24:27,4.18,3.12,4.18,4.18,907581,32,20409,-66
2020-08-02 07:25:21,4.93,2.80,4.93,4.93,907079,32,20011,-66
2020-08-02 07:26:01,5.53,2.97,5.53,5.53,907315,32,20114,-67
2020-08-02 07:26:52,4.57,2.90,4.57,4.57,904380,32,20082,-66
2020-08-02 07:27:46,3.75,2.83,3.75,3.75,904416,32,20494,-66
2020-08-02 07:28:39,4.25,3.05,4.25,4.25,905721,32,20125,-66
2020-08-02 07:29:32,3.03,2.78,3.03,3.03,902777,32,20093,-66
2020-08-02 07:30:25,3.30,2.95,3.30,3.30,902714,32,20047,-66
2020-08-02 07:31:19,3.75,3.15,3.75,3.75,904269,32,20050,-66
2020-08-02 07:32:13,3.83,2.67,3.83,3.83,904170,32,20023,-66
2020-08-02 07:33:08,4.00,2.70,4.00,4.00,902985,32,20040,-66
2020-08-02 07:34:10,3.92,2.83,3.92,3.92,903117,32,20024,-66
2020-08-02 07:35:03,4.30,2.92,4.30,4.30,909655,32,20167,-66
2020-08-02 07:35:54,4.35,2.97,4.35,4.35,909900,32,20053,-67
2020-08-02 07:36:46,5.15,3.03,5.15,5.15,910672,32,20019,-66
2020-08-02 07:37:39,3.65,2.72,3.65,3.65,907264,32,20039,-66
2020-08-02 07:38:33,4.28,3.30,4.28,4.28,905682,32,20057,-66
2020-08-02 07:39:26,3.72,2.78,3.72,3.72,906007,32,20350,-67
2020-08-02 07:40:19,3.03,2.28,3.03,3.03,908776,32,20403,-67
2020-08-02 07:41:12,4.55,2.95,4.55,4.55,907370,32,20030,-66
2020-08-02 07:42:02,3.80,2.83,3.80,3.80,907422,32,20098,-67
2020-08-02 07:42:55,4.37,2.95,4.37,4.37,904358,32,20027,-66
2020-08-02 07:43:57,3.95,2.70,3.95,3.95,905592,32,20470,-66
2020-08-02 07:44:51,4.15,2.87,4.15,4.15,910036,32,20082,-66
2020-08-02 07:45:44,4.37,2.80,4.37,4.37,909915,32,20467,-67
2020-08-02 07:46:36,4.28,2.58,4.28,4.28,907317,32,20042,-66
2020-08-02 07:47:30,4.80,2.87,4.80,4.80,909003,32,20042,-67
2020-08-02 07:48:22,4.12,2.90,4.12,4.12,910778,32,20462,-66
2020-08-02 07:49:02,3.28,2.90,3.28,3.28,910309,32,20034,-66
2020-08-02 07:49:55,3.53,2.58,3.53,3.53,907477,32,20057,-67
2020-08-02 07:50:48,3.30,3.00,3.30,3.30,904424,32,20089,-66
2020-08-02 07:51:39,3.80,2.60,3.80,3.80,906053,32,20035,-66
2020-08-02 07:52:31,2.65,2.42,2.65,2.65,905442,32,20350,-66
2020-08-02 07:53:26,4.90,3.17,4.90,4.90,902400,32,20032,-66
2020-08-02 07:54:21,3.30,2.58,3.30,3.30,905914,32,20081,-66
2020-08-02 07:54:59,3.45,3.00,3.45,3.45,909846,32,20467,-67
2020-08-02 07:55:39,5.93,3.00,5.93,5.93,910470,32,20086,-67
2020-08-02 07:56:19,4.43,2.60,4.43,4.43,907294,32,20035,-67
2020-08-02 07:56:49,904689,904689,904689,904689,904689,32,20023,-67
2020-08-02 07:57:43,3.25,2.70,3.25,3.25,901083,32,19942,-66
2020-08-02 07:58:33,3.33,2.62,3.33,3.33,907342,32,20042,-68
2020-08-02 07:59:04,3.30,3.00,3.30,3.30,913662,32,20027,-66
2020-08-02 07:59:58,5.12,2.97,5.12,5.12,913520,32,20414,-66
2020-08-02 08:00:51,3.78,2.58,3.78,3.78,907314,32,20380,-67
2020-08-02 08:01:42,3.10,2.83,3.10,3.10,908652,32,20343,-67
2020-08-02 08:02:36,2.97,2.72,2.97,2.97,909855,32,20053,-66
2020-08-02 08:03:29,4.18,2.67,4.18,4.18,910590,32,20018,-66
2020-08-02 08:04:23,4.03,2.60,4.03,4.03,912140,32,20034,-66
2020-08-02 08:05:15,4.65,3.25,4.65,4.65,909065,32,20034,-67
2020-08-02 08:05:55,3.17,2.80,3.17,3.17,907271,32,20063,-66
2020-08-02 08:06:55,4.32,2.80,4.32,4.32,901044,32,20086,-66
2020-08-02 08:07:48,5.18,3.00,5.18,5.18,899549,32,20044,-66
2020-08-02 08:08:41,3.87,2.97,3.87,3.87,907845,32,20068,-66
2020-08-02 08:09:39,4.45,2.62,4.45,4.45,912110,32,20019,-67
2020-08-02 08:10:39,5.97,2.78,5.97,5.97,913909,32,20018,-66
2020-08-02 08:11:19,3.42,2.87,3.42,3.42,913710,32,20410,-67
2020-08-02 08:12:15,3.62,2.80,3.62,3.62,913616,32,20456,-66
2020-08-02 08:13:08,3.20,2.70,3.20,3.20,907374,32,20073,-66
2020-08-02 08:14:01,4.18,2.85,4.18,4.18,902914,32,20036,-66
2020-08-02 08:14:52,5.18,2.55,5.18,5.18,902740,32,20024,-66
2020-08-02 08:15:48,5.32,3.00,5.32,5.32,900471,32,20052,-66
2020-08-02 08:16:41,3.50,2.85,3.50,3.50,901380,32,20028,-66
2020-08-02 08:17:34,3.10,2.85,3.10,3.10,908365,32,20028,-66
2020-08-02 08:18:33,5.30,2.92,5.30,5.30,913479,32,20037,-66
2020-08-02 08:19:26,5.30,3.03,5.30,5.30,914870,32,20458,-66
2020-08-02 08:20:18,5.37,3.20,5.37,5.37,913888,32,20061,-66
2020-08-02 08:21:13,4.65,3.22,4.65,4.65,913695,32,20354,-66
2020-08-02 08:22:13,5.15,2.90,5.15,5.15,910503,32,20047,-66
2020-08-02 08:23:06,3.45,2.78,3.45,3.45,909769,32,20030,-66
2020-08-02 08:23:59,3.62,3.33,3.62,3.62,912831,32,20072,-67
2020-08-02 08:24:53,4.22,3.80,4.22,4.22,911917,32,20043,-66
2020-08-02 08:25:48,4.97,3.80,4.97,4.97,913617,32,20061,-66
2020-08-02 08:26:41,4.25,3.47,4.25,4.25,910309,32,20046,-66
2020-08-02 08:27:33,5.28,3.50,5.28,5.28,910635,32,20095,-66
2020-08-02 08:28:26,5.50,3.95,5.50,5.50,910568,32,20031,-66
2020-08-02 08:29:19,4.93,3.80,4.93,4.93,913803,32,20034,-66
2020-08-02 08:30:11,4.37,3.95,4.37,4.37,911770,32,20054,-66
2020-08-02 08:31:04,4.53,4.10,4.53,4.53,910179,32,20050,-66
2020-08-02 08:31:57,7.00,4.45,7.00,7.00,910312,32,20027,-66
2020-08-02 08:32:50,5.12,3.85,5.12,5.12,908922,32,20054,-66
2020-08-02 08:33:28,5.93,4.43,5.93,5.93,911768,32,20045,-66
2020-08-02 08:34:22,8.48,4.70,8.48,8.48,907164,32,20027,-66
2020-08-02 08:35:15,5.10,4.22,5.10,5.10,910550,32,20035,-66
2020-08-02 08:36:09,6.70,4.72,6.70,6.70,910648,32,20031,-66
2020-08-02 08:37:04,5.72,3.87,5.72,5.72,910334,32,20064,-67
2020-08-02 08:37:57,5.65,4.55,5.65,5.65,912235,32,20056,-66
2020-08-02 08:38:54,9.43,5.18,9.43,9.43,910415,32,20039,-66
2020-08-02 08:39:49,9.98,5.30,9.98,9.98,907431,32,20051,-67
2020-08-02 08:40:42,9.57,5.82,9.57,9.57,911934,32,20103,-66
2020-08-02 08:41:35,8.93,5.62,8.93,8.93,912314,32,20015,-66
2020-08-02 08:42:30,7.93,6.18,7.93,7.93,910517,32,20060,-66
2020-08-02 08:43:23,7.68,6.07,7.68,7.68,912046,32,20562,-65
2020-08-02 08:44:18,7.32,5.60,7.32,7.32,913527,32,20376,-66
2020-08-02 08:45:11,12.68,7.00,12.68,12.68,913673,32,20018,-65
2020-08-02 08:46:04,10.80,6.90,10.80,10.80,907136,32,20035,-66
2020-08-02 08:46:58,10.48,7.07,10.48,10.48,908982,32,20019,-66
2020-08-02 08:47:53,13.00,8.88,13.00,13.00,909150,32,20060,-66
2020-08-02 08:48:47,10.85,7.60,10.85,10.85,912396,32,20177,-67
2020-08-02 08:49:41,13.07,8.32,13.07,13.07,909110,32,20129,-68
2020-08-02 08:50:35,10.73,8.00,10.73,10.73,907253,32,20036,-67
2020-08-02 08:51:07,12.57,7.90,12.57,12.57,909160,32,20598,-66
2020-08-02 08:52:05,12.30,7.65,12.30,12.30,907383,32,20045,-66
2020-08-02 08:52:58,12.07,9.13,12.07,12.07,913764,32,20139,-66
2020-08-02 08:53:38,12.80,9.10,12.80,12.80,913471,32,20396,-66
2020-08-02 08:54:12,10.82,7.80,10.82,10.82,907222,32,20022,-67
2020-08-02 08:55:04,14.50,9.82,14.50,14.50,903820,32,20456,-67
2020-08-02 08:55:57,12.07,9.60,12.07,12.07,904188,32,20528,-67
2020-08-02 08:56:29,13.50,9.95,13.50,13.50,912013,32,20035,-66
2020-08-02 08:57:09,12.60,9.10,12.60,12.60,913538,32,20027,-67
2020-08-02 08:58:14,14.00,8.73,14.00,14.00,910336,32,20388,-66
2020-08-02 08:58:54,14.07,8.57,14.07,14.07,907067,32,20416,-67
2020-08-02 08:59:47,13.13,9.88,13.13,13.13,905814,32,20031,-66
2020-08-02 09:00:37,14.05,10.70,14.05,14.05,901311,32,20107,-66
2020-08-02 09:01:17,16.80,10.25,16.80,16.80,906694,32,20066,-67
2020-08-02 09:02:11,15.45,8.98,15.45,15.45,907323,32,20056,-67
2020-08-02 09:03:01,12.82,9.63,12.82,12.82,908025,32,20018,-66
2020-08-02 09:03:33,9.88,8.88,9.88,9.88,908299,32,20118,-67
2020-08-02 09:04:13,10.63,8.75,10.63,10.63,906849,32,20365,-67
2020-08-02 09:05:06,11.07,9.57,11.07,11.07,900985,33,20028,-67
2020-08-02 09:05:57,10.27,7.85,10.27,10.27,904422,32,20106,-68
2020-08-02 09:06:55,14.40,8.55,14.40,14.40,911504,32,20080,-66
2020-08-02 09:07:47,10.85,8.20,10.85,10.85,916849,32,20095,-66
2020-08-02 09:08:47,10.93,7.70,10.93,10.93,914887,32,20018,-66
2020-08-02 09:09:38,9.88,7.07,9.88,9.88,913342,32,20026,-66
2020-08-02 09:10:31,8.00,7.18,8.00,8.00,910388,32,20368,-66
2020-08-02 09:11:31,10.43,8.15,10.43,10.43,907232,32,20024,-66
2020-08-02 09:12:24,11.23,7.55,11.23,11.23,909694,32,20066,-66
2020-08-02 09:13:17,11.77,8.15,11.77,11.77,912968,32,20162,-66
2020-08-02 09:14:10,9.73,8.00,9.73,9.73,912980,32,20050,-66
2020-08-02 09:15:04,10.50,7.72,10.50,10.50,913578,32,20117,-67
2020-08-02 09:15:57,14.50,9.32,14.50,14.50,910423,32,20465,-66
2020-08-02 09:16:50,9.35,8.00,9.35,9.35,912291,32,20423,-66
2020-08-02 09:17:43,9.07,7.35,9.07,9.07,913728,32,20375,-66
2020-08-02 09:18:37,8.13,6.80,8.13,8.13,913876,32,20018,-66
2020-08-02 09:19:29,8.75,7.62,8.75,8.75,913836,32,20019,-67
2020-08-02 09:20:24,8.15,7.35,8.15,8.15,910749,32,20113,-66
2020-08-02 09:21:17,7.97,7.15,7.97,7.97,910751,32,20030,-66
2020-08-02 09:22:11,7.62,6.50,7.62,7.62,911345,32,20414,-67
2020-08-02 09:23:03,6.68,5.97,6.68,6.68,914235,32,20022,-66
2020-08-02 09:23:55,8.63,6.05,8.63,8.63,914337,32,20442,-67
2020-08-02 09:24:49,7.80,7.15,7.80,7.80,914486,32,20034,-66
2020-08-02 09:25:43,8.45,7.65,8.45,8.45,914082,32,20356,-66
2020-08-02 09:26:36,9.40,7.80,9.40,9.40,914379,32,20038,-66
2020-08-02 09:27:16,9.75,7.28,9.75,9.75,914350,32,20026,-66
2020-08-02 09:27:46,914474,914474,914474,914474,914474,32,20052,-66
2020-08-02 09:28:27,7.35,6.50,7.35,7.35,910584,32,20370,-66
2020-08-02 09:29:20,9.35,7.07,9.35,9.35,904381,32,20387,-67
2020-08-02 09:30:13,6.75,6.07,6.75,6.75,908138,32,20027,-66
2020-08-02 09:31:05,7.90,7.10,7.90,7.90,914409,32,20045,-66
2020-08-02 09:31:59,7.78,7.00,7.78,7.78,915887,32,20026,-66
2020-08-02 09:32:57,7.68,6.95,7.68,7.68,913961,32,20073,-67
2020-08-02 09:33:58,7.93,6.75,7.93,7.93,914003,32,20049,-66
2020-08-02 09:34:50,7.65,6.65,7.65,7.65,914227,32,20022,-66
2020-08-02 09:35:43,8.15,5.75,8.15,8.15,914073,32,20056,-66
2020-08-02 09:36:37,7.78,6.32,7.78,7.78,910989,32,20106,-65
2020-08-02 09:37:30,8.50,7.10,8.50,8.50,906320,32,20039,-66
2020-08-02 09:38:22,12.93,6.95,12.93,12.93,906338,32,20104,-66
2020-08-02 09:39:16,8.70,7.62,8.70,8.70,907346,32,20023,-68
2020-08-02 09:40:16,10.88,8.25,10.88,10.88,912529,32,20100,-67
2020-08-02 09:41:09,7.53,6.75,7.53,7.53,910230,32,20031,-66
2020-08-02 09:42:00,6.93,6.25,6.93,6.93,907439,32,20045,-66
2020-08-02 09:42:52,7.60,6.87,7.60,7.60,907320,32,20042,-66
2020-08-02 09:43:49,8.50,7.30,8.50,8.50,910970,32,20061,-66
2020-08-02 09:44:50,7.80,7.10,7.80,7.80,909613,32,20057,-65
2020-08-02 09:45:43,8.20,6.30,8.20,8.20,907113,32,20432,-65
2020-08-02 09:46:36,9.45,7.75,9.45,9.45,910119,32,20034,-65
2020-08-02 09:47:29,7.60,6.80,7.60,7.60,912529,32,20055,-66
2020-08-02 09:48:24,8.40,6.80,8.40,8.40,912426,32,20031,-66
2020-08-02 09:49:17,7.37,6.28,7.37,7.37,910889,32,20018,-66
2020-08-02 09:50:16,7.85,7.05,7.85,7.85,912641,32,20042,-68
2020-08-02 09:51:10,8.65,6.70,8.65,8.65,912800,32,20096,-66
2020-08-02 09:51:41,7.95,7.15,7.95,7.95,913818,32,20079,-66
2020-08-02 09:52:35,10.90,7.87,10.90,10.90,910902,32,20069,-66
2020-08-02 09:53:15,8.88,8.07,8.88,8.88,911026,32,20419,-67
2020-08-02 09:54:07,8.15,7.45,8.15,8.15,908107,32,20031,-66
2020-08-02 09:55:00,7.78,6.85,7.78,7.78,911192,32,20113,-67
2020-08-02 09:55:32,9.18,8.10,9.18,9.18,909230,32,20042,-66
2020-08-02 09:56:12,8.70,7.70,8.70,8.70,907821,32,20039,-67
2020-08-02 09:57:09,7.50,6.62,7.50,7.50,904526,32,20085,-66
2020-08-02 09:58:00,11.32,7.57,11.32,11.32,909104,32,20358,-66
2020-08-02 09:58:57,7.03,6.30,7.03,7.03,912623,32,20019,-66
2020-08-02 09:59:50,8.02,6.37,8.02,8.02,914146,32,20027,-66
2020-08-02 10:00:29,11.48,7.55,11.48,11.48,912758,32,20420,-66
2020-08-02 10:01:23,6.25,5.65,6.25,6.25,914023,32,20434,-67
2020-08-02 10:02:18,6.45,5.80,6.45,6.45,911189,32,20061,-66
2020-08-02 10:03:11,9.23,6.93,9.23,9.23,914087,32,20023,-66
2020-08-02 10:04:04,7.28,6.57,7.28,7.28,912311,32,20061,-68
2020-08-02 10:04:57,9.18,6.90,9.18,9.18,910768,32,20086,-66
2020-08-02 10:05:49,7.78,7.07,7.78,7.78,909331,32,20035,-67
2020-08-02 10:06:42,6.65,6.05,6.65,6.65,912536,32,20019,-66
2020-08-02 10:07:36,10.88,6.87,10.88,10.88,910823,32,20027,-66
2020-08-02 10:08:30,8.38,7.22,8.38,8.38,907801,32,20039,-66
2020-08-02 10:09:26,8.98,7.78,8.98,8.98,911367,32,20031,-66
2020-08-02 10:10:20,9.15,8.23,9.15,9.15,912902,32,20116,-66
2020-08-02 10:11:15,9.63,7.07,9.63,9.63,910944,32,20042,-66
2020-08-02 10:12:08,9.10,7.55,9.10,9.10,909402,32,20129,-66
2020-08-02 10:13:00,11.43,7.32,11.43,11.43,907672,32,20069,-66
2020-08-02 10:13:54,9.13,7.60,9.13,9.13,905922,32,20495,-66
2020-08-02 10:14:47,8.98,7.22,8.98,8.98,909278,32,20019,-67
2020-08-02 10:15:43,8.23,7.07,8.23,8.23,912767,32,20436,-66
2020-08-02 10:16:13,8.60,6.93,8.60,8.60,913987,32,20037,-66
2020-08-02 10:17:13,9.77,7.18,9.77,9.77,913892,32,20060,-66
2020-08-02 10:18:06,9.07,8.18,9.07,9.07,913759,32,20376,-66
2020-08-02 10:18:59,8.93,8.02,8.93,8.93,913974,32,20038,-66
2020-08-02 10:19:51,8.50,7.30,8.50,8.50,913989,32,20026,-67
2020-08-02 10:20:48,11.93,8.30,11.93,11.93,910854,32,20479,-66
2020-08-02 10:21:45,8.68,7.87,8.68,8.68,906174,32,20035,-66
2020-08-02 10:22:39,7.93,6.82,7.93,7.93,906784,32,20054,-66
2020-08-02 10:23:40,9.38,6.97,9.38,9.38,911560,32,20022,-66
2020-08-02 10:24:53,11.15,7.55,11.15,11.15,913247,32,20053,-66
2020-08-02 10:25:46,7.30,6.32,7.30,7.30,884954,33,20492,-73
2020-08-02 10:26:41,9.43,7.40,9.43,9.43,892234,33,20391,-73
2020-08-02 10:27:12,8.38,7.57,8.38,8.38,892242,33,20107,-73
2020-08-02 10:28:05,8.38,7.57,8.38,8.38,892157,33,20108,-73
2020-08-02 10:28:59,7.20,6.50,7.20,7.20,889142,33,20051,-72
2020-08-02 10:29:52,7.65,6.80,7.65,7.65,889098,33,20040,-73
2020-08-02 10:30:55,7.70,6.90,7.70,7.70,888986,33,20055,-73
2020-08-02 10:31:54,6.70,5.95,6.70,6.70,889144,33,20061,-73
2020-08-02 10:32:49,7.22,6.50,7.22,7.22,889110,33,20029,-73
2020-08-02 10:33:43,6.95,6.18,6.95,6.95,886206,33,20029,-73
2020-08-02 10:34:21,8.43,7.35,8.43,8.43,886196,33,20017,-73
2020-08-02 10:35:25,6.78,6.18,6.78,6.78,889209,33,20047,-73
2020-08-02 10:36:17,7.15,6.45,7.15,7.15,892085,33,20051,-73
2020-08-02 10:37:09,7.93,5.75,7.93,7.93,885823,33,20072,-73
2020-08-02 10:38:00,9.75,6.57,9.75,9.75,889229,33,20029,-73
2020-08-02 10:38:31,6.72,5.97,6.72,6.72,890421,33,20025,-73
2020-08-02 10:39:26,6.85,6.25,6.85,6.85,892145,33,20021,-74
2020-08-02 10:40:18,7.10,6.45,7.10,7.10,892133,33,20102,-73
2020-08-02 10:41:10,9.40,7.57,9.40,9.40,892141,33,20043,-73
2020-08-02 10:42:03,7.80,6.03,7.80,7.80,892212,33,20032,-73
2020-08-02 10:42:57,7.60,5.87,7.60,7.60,890680,33,20461,-74
2020-08-02 10:43:50,7.22,6.50,7.22,7.22,892069,33,20037,-74
2020-08-02 10:44:44,8.40,6.95,8.40,8.40,892000,33,20119,-74
2020-08-02 10:45:38,8.02,7.22,8.02,8.02,892298,33,20040,-74
2020-08-02 10:46:32,9.00,8.10,9.00,9.00,888663,33,20021,-74
2020-08-02 10:47:26,8.15,7.05,8.15,8.15,889117,33,20052,-74
2020-08-02 10:48:06,8.60,6.22,8.60,8.60,890893,33,20033,-74
2020-08-02 10:48:37,7.30,6.55,7.30,7.30,892350,33,20465,-74
2020-08-02 10:49:32,6.87,6.18,6.87,6.87,892256,33,20492,-74
2020-08-02 10:50:33,7.72,6.28,7.72,7.72,892203,33,20063,-74
2020-08-02 10:51:35,9.20,6.47,9.20,9.20,892235,33,20029,-74
2020-08-02 10:52:31,7.40,6.37,7.40,7.40,892463,33,20136,-74
2020-08-02 10:53:24,6.47,5.87,6.47,6.47,889151,33,20446,-74
2020-08-02 10:54:15,7.12,6.43,7.12,7.12,889076,33,20017,-75
2020-08-02 10:55:09,6.78,6.18,6.78,6.78,890432,33,20443,-74
2020-08-02 10:56:03,8.10,7.30,8.10,8.10,892041,33,20020,-74
2020-08-02 10:56:53,8.52,6.93,8.52,8.52,890009,33,20084,-74
2020-08-02 10:57:24,6.90,6.30,6.90,6.90,891676,33,20155,-74
2020-08-02 10:58:17,7.93,6.35,7.93,7.93,891856,33,20020,-74
2020-08-02 10:59:07,7.10,6.50,7.10,7.10,889233,33,20092,-74
2020-08-02 10:59:58,6.62,5.93,6.62,6.62,888866,33,20100,-74
2020-08-02 11:00:52,6.87,6.25,6.87,6.87,889026,33,20484,-74
2020-08-02 11:01:45,7.00,6.32,7.00,7.00,889008,33,20407,-74
2020-08-02 11:02:37,6.82,5.95,6.82,6.82,890721,33,20058,-75
2020-08-02 11:03:31,7.07,6.10,7.07,7.07,892141,33,20017,-74
2020-08-02 11:04:25,6.55,5.95,6.55,6.55,892065,33,20044,-74
2020-08-02 11:05:18,7.37,6.50,7.37,7.37,892201,33,20387,-75
2020-08-02 11:06:12,8.80,7.47,8.80,8.80,892199,33,20028,-74
2020-08-02 11:07:05,7.78,6.97,7.78,7.78,891986,33,20391,-75
2020-08-02 11:08:00,8.15,6.95,8.15,8.15,887347,33,20071,-74
2020-08-02 11:08:52,7.93,6.40,7.93,7.93,889157,33,20059,-75
2020-08-02 11:09:47,9.30,6.90,9.30,9.30,887760,33,20048,-75
2020-08-02 11:10:40,9.93,7.72,9.93,9.93,887309,33,20021,-75
2020-08-02 11:11:34,7.72,7.03,7.72,7.72,889478,33,20157,-74
2020-08-02 11:12:26,10.63,6.62,10.63,10.63,889230,33,20411,-75
2020-08-02 11:13:19,7.12,6.43,7.12,7.12,888446,33,20063,-74
2020-08-02 11:14:12,6.53,5.95,6.53,6.53,893959,33,20089,-75
2020-08-02 11:15:05,6.90,6.18,6.90,6.90,893977,33,20079,-75
2020-08-02 11:15:58,7.85,7.00,7.85,7.85,892332,33,20032,-75
2020-08-02 11:16:51,7.50,6.70,7.50,7.50,890704,33,20104,-74
2020-08-02 11:17:47,7.68,6.90,7.68,7.68,892076,33,20451,-75
2020-08-02 11:18:41,7.80,7.03,7.80,7.80,892175,33,20043,-74
2020-08-02 11:19:34,7.28,6.45,7.28,7.28,892211,33,20029,-74
2020-08-02 11:20:25,8.95,7.10,8.95,8.95,890731,33,20036,-75
2020-08-02 11:21:19,8.57,7.35,8.57,8.57,892202,33,20037,-74
2020-08-02 11:22:12,9.70,7.70,9.70,9.70,892032,33,20088,-74
2020-08-02 11:23:03,9.25,6.90,9.25,9.25,887479,33,20029,-75
2020-08-02 11:23:57,8.93,7.57,8.93,8.93,889099,33,20180,-75
2020-08-02 11:24:51,8.75,7.90,8.75,8.75,890818,33,20067,-74
2020-08-02 11:25:45,8.38,7.45,8.38,8.38,890621,33,20035,-74
2020-08-02 11:26:25,8.80,7.12,8.80,8.80,889128,33,20036,-75
2020-08-02 11:27:18,9.15,7.97,9.15,9.15,883354,33,20033,-75
2020-08-02 11:28:12,8.13,7.18,8.13,8.13,886134,33,20055,-74
2020-08-02 11:29:05,8.05,7.25,8.05,8.05,889374,33,20085,-75
2020-08-02 11:30:04,9.35,8.05,9.35,9.35,892024,33,20029,-75
2020-08-02 11:30:57,9.27,7.07,9.27,9.27,891930,33,20058,-75
2020-08-02 11:31:51,7.75,6.95,7.75,7.75,892159,33,20066,-75
2020-08-02 11:32:49,8.48,7.68,8.48,8.48,892285,33,20033,-74
2020-08-02 11:33:42,7.78,6.97,7.78,7.78,892500,33,20047,-74
2020-08-02 11:34:36,8.38,7.47,8.38,8.38,891997,33,20092,-74
2020-08-02 11:35:28,9.05,6.82,9.05,9.05,892040,33,20374,-75
2020-08-02 11:36:21,9.93,7.15,9.93,9.93,892067,33,20063,-74
2020-08-02 11:37:15,8.23,6.95,8.23,8.23,889217,33,20140,-74
2020-08-02 11:37:50,7.78,7.03,7.78,7.78,889043,33,20072,-74
2020-08-02 11:38:43,8.15,6.68,8.15,8.15,885758,33,20498,-74
2020-08-02 11:40:44,6.15,5.57,6.15,6.15,889091,33,20542,-74
2020-08-02 11:41:37,8.13,7.28,8.13,8.13,888958,33,20017,-74
2020-08-02 11:42:31,7.57,6.85,7.57,7.57,888868,33,20029,-74
2020-08-02 11:43:26,8.98,7.15,8.98,8.98,890405,33,20025,-74
2020-08-02 11:44:06,8.23,7.53,8.23,8.23,892028,33,20041,-74
2020-08-02 11:44:48,9.45,7.62,9.45,9.45,891869,33,20382,-75
2020-08-02 11:45:22,9.32,7.25,9.32,9.32,892066,33,20074,-74
2020-08-02 11:46:15,8.43,7.43,8.43,8.43,891805,33,20036,-74
2020-08-02 11:47:15,8.35,7.45,8.35,8.35,892007,33,20021,-74
2020-08-02 11:48:09,8.13,7.25,8.13,8.13,891998,33,20032,-74
2020-08-02 11:49:01,8.05,7.25,8.05,8.05,886818,33,20407,-74
2020-08-02 11:49:55,7.97,7.25,7.97,7.97,887237,33,20092,-74
2020-08-02 11:50:50,10.25,7.55,10.25,10.25,890878,33,20017,-74
2020-08-02 11:51:44,7.85,7.05,7.85,7.85,892237,33,20046,-74
2020-08-02 11:52:37,8.23,7.45,8.23,8.23,892258,33,20395,-74
2020-08-02 11:53:28,8.50,7.60,8.50,8.50,888913,33,20036,-74
2020-08-02 11:54:24,8.52,7.72,8.52,8.52,888858,33,20387,-74
2020-08-02 11:55:17,8.68,6.53,8.68,8.68,887271,33,20064,-74
2020-08-02 11:56:10,7.45,6.82,7.45,7.45,885817,33,20021,-74
2020-08-02 11:57:03,8.93,7.40,8.93,8.93,884516,33,20440,-74
2020-08-02 11:57:55,8.13,7.32,8.13,8.13,885829,33,20045,-74
2020-08-02 11:58:26,10.73,7.72,10.73,10.73,890563,33,20045,-74
2020-08-02 11:59:18,7.45,6.80,7.45,7.45,862917,33,881073,-74
2020-08-02 12:00:11,8.48,7.78,8.48,8.48,891748,33,20063,-75
2020-08-02 12:01:03,7.87,7.15,7.87,7.87,892135,33,20274,-74
2020-08-02 12:02:00,8.07,7.30,8.07,8.07,891909,33,20079,-74
2020-08-02 12:02:58,8.52,7.18,8.52,8.52,892096,33,20411,-74
2020-08-02 12:03:29,8.18,7.47,8.18,8.18,892153,33,20092,-74
2020-08-02 12:04:22,8.52,7.43,8.52,8.52,882952,33,20041,-74
2020-08-02 12:05:17,8.88,7.45,8.88,8.88,883119,33,20022,-74
2020-08-02 12:05:57,8.40,7.32,8.40,8.40,886329,33,20091,-74
2020-08-02 12:06:50,8.30,7.50,8.30,8.30,888805,33,20049,-74
2020-08-02 12:07:44,8.23,7.32,8.23,8.23,889232,33,20412,-74
2020-08-02 12:08:37,7.93,7.22,7.93,7.93,886888,33,20399,-74
2020-08-02 12:09:30,7.40,6.43,7.40,7.40,888916,33,20025,-74
2020-08-02 12:10:23,8.13,7.03,8.13,8.13,888883,33,20025,-74
2020-08-02 12:11:17,8.23,7.03,8.23,8.23,890548,33,20056,-74
2020-08-02 12:12:10,8.38,7.57,8.38,8.38,888829,33,20037,-74
2020-08-02 12:13:03,9.32,8.10,9.32,9.32,888888,33,20490,-74
2020-08-02 12:13:57,7.93,7.12,7.93,7.93,890499,33,20076,-74
2020-08-02 12:14:49,8.05,7.25,8.05,8.05,892048,33,20017,-74
2020-08-02 12:15:45,10.68,7.07,10.68,10.68,891427,33,20360,-74
2020-08-02 12:16:38,7.72,7.03,7.72,7.72,888770,33,20076,-74
2020-08-02 12:17:18,8.35,7.65,8.35,8.35,889002,33,20067,-75
2020-08-02 12:18:13,7.85,7.10,7.85,7.85,888883,33,20037,-76
2020-08-02 12:18:44,7.75,7.07,7.75,7.75,891996,33,20099,-75
2020-08-02 12:19:25,7.70,7.00,7.70,7.70,888931,33,20041,-75
2020-08-02 12:20:27,6.62,6.07,6.62,6.62,888695,33,20053,-75
2020-08-02 12:21:23,7.32,6.62,7.32,7.32,890228,33,20379,-75
2020-08-02 12:22:19,7.47,6.70,7.47,7.47,891405,33,20402,-75
2020-08-02 12:23:20,8.23,7.53,8.23,8.23,888669,33,20490,-75
2020-08-02 12:24:13,8.65,7.25,8.65,8.65,888340,33,20179,-75
2020-08-02 12:25:06,7.87,7.03,7.87,7.87,888825,33,20415,-74
2020-08-02 12:26:00,7.47,6.45,7.47,7.47,890413,33,20066,-74
2020-08-02 12:26:54,7.65,6.95,7.65,7.65,892027,33,20033,-75
2020-08-02 12:27:47,6.87,6.07,6.87,6.87,888784,33,20045,-75
2020-08-02 12:28:29,7.60,6.07,7.60,7.60,888942,33,20021,-75
2020-08-02 12:29:28,7.55,6.85,7.55,7.55,888451,33,20104,-75
2020-08-02 12:30:23,6.80,6.22,6.80,6.80,889784,33,20124,-75
2020-08-02 12:30:54,7.37,6.68,7.37,7.37,885731,33,20092,-75
2020-08-02 12:31:47,8.30,6.60,8.30,8.30,885985,33,20017,-75
2020-08-02 12:32:40,7.65,6.90,7.65,7.65,883318,33,20449,-75
2020-08-02 12:33:35,6.80,6.20,6.80,6.80,886717,33,20021,-75
2020-08-02 12:34:29,8.02,7.22,8.02,8.02,889638,33,20025,-75
2020-08-02 12:35:23,7.22,6.43,7.22,7.22,894063,33,20056,-75
2020-08-02 12:36:16,7.43,6.80,7.43,7.43,889123,33,20152,-75
2020-08-02 12:37:09,7.03,6.43,7.03,7.03,888551,33,20044,-75
2020-08-02 12:38:02,8.02,6.35,8.02,8.02,890449,33,20721,-75
2020-08-02 12:38:54,7.18,5.87,7.18,7.18,892207,33,20067,-75
2020-08-02 12:39:25,7.97,6.35,7.97,7.97,892348,33,20083,-75
2020-08-02 12:39:57,8.07,6.53,8.07,8.07,891716,33,20446,-75
2020-08-02 12:40:52,7.68,6.87,7.68,7.68,892167,33,20029,-75
2020-08-02 12:41:45,8.15,7.05,8.15,8.15,891559,33,20037,-75
2020-08-02 12:42:42,7.32,6.50,7.32,7.32,891996,33,20355,-75
2020-08-02 12:43:35,6.90,6.28,6.90,6.90,891899,33,20437,-75
2020-08-02 12:44:28,7.30,6.30,7.30,7.30,888757,33,20041,-75
2020-08-02 12:45:22,7.47,6.45,7.47,7.47,889022,33,20056,-75
2020-08-02 12:46:15,6.93,5.78,6.93,6.93,890391,33,20421,-75
2020-08-02 12:46:46,6.55,5.70,6.55,6.55,892296,33,20378,-75
2020-08-02 12:47:39,6.00,5.35,6.00,6.00,891716,33,20021,-75
2020-08-02 12:48:33,5.95,5.32,5.95,5.95,891836,33,20078,-75
2020-08-02 12:49:26,10.77,5.70,10.77,10.77,892140,33,20095,-75
2020-08-02 12:50:19,6.35,5.00,6.35,6.35,892045,33,20041,-75
2020-08-02 12:51:13,6.18,4.95,6.18,6.18,892316,33,20068,-75
2020-08-02 12:52:05,5.10,4.57,5.10,5.10,891909,33,20033,-75
2020-08-02 12:52:58,6.95,4.57,6.95,6.95,888779,33,20020,-75
2020-08-02 12:53:58,4.78,4.18,4.78,4.78,888915,33,20040,-75
2020-08-02 12:54:28,5.18,4.60,5.18,5.18,891671,33,20143,-76
2020-08-02 12:55:09,6.62,4.57,6.62,6.62,892631,33,20025,-75
2020-08-02 12:55:50,4.72,4.32,4.72,4.72,889334,33,20104,-74
2020-08-02 12:56:24,5.40,4.90,5.40,5.40,886617,33,20120,-75
2020-08-02 12:57:18,6.60,5.10,6.60,6.60,886553,33,20141,-75
2020-08-02 12:58:11,5.57,5.03,5.57,5.57,886033,33,20084,-75
2020-08-02 12:59:03,5.80,4.47,5.80,5.80,886523,33,20099,-75
2020-08-02 12:59:34,4.50,3.90,4.50,4.50,887926,33,20032,-75
2020-08-02 13:00:35,5.47,4.30,5.47,5.47,886402,33,20045,-75
2020-08-02 13:01:29,4.45,4.05,4.45,4.45,886519,33,20045,-75
2020-08-02 13:01:59,4.43,4.05,4.43,4.43,885737,33,20101,-74
2020-08-02 13:02:54,4.70,4.30,4.70,4.70,886559,33,20450,-75
2020-08-02 13:03:53,5.72,3.90,5.72,5.72,889373,33,20037,-75
2020-08-02 13:04:47,4.12,3.72,4.12,4.12,889339,33,20088,-75
2020-08-02 13:05:18,5.12,3.87,5.12,5.12,888811,33,20029,-75
2020-08-02 13:06:11,4.28,3.37,4.28,4.28,889047,33,20072,-75
2020-08-02 13:07:05,4.45,3.42,4.45,4.45,889488,33,20050,-75
2020-08-02 13:08:00,3.67,2.28,3.67,3.67,885977,33,20049,-74
2020-08-02 13:08:52,3.03,2.80,3.03,3.03,884830,33,20368,-75
2020-08-02 13:09:45,2.87,2.40,2.87,2.87,889502,33,20037,-75
2020-08-02 13:10:59,2.78,2.58,2.78,2.78,886105,33,20029,-75
2020-08-02 13:12:02,3.05,2.60,3.05,3.05,889498,33,20079,-74
2020-08-02 13:13:04,2.95,2.60,2.95,2.95,892184,33,20430,-74
2020-08-02 13:13:56,3.10,2.80,3.10,3.10,892148,33,20122,-74
2020-08-02 13:14:47,2.70,2.50,2.70,2.70,894833,33,20489,-74
2020-08-02 13:15:39,3.45,2.85,3.45,3.45,892485,33,20021,-75
2020-08-02 13:16:32,3.40,3.10,3.40,3.40,889492,33,20453,-75
2020-08-02 13:17:24,3.90,2.90,3.90,3.90,891002,33,20132,-75
2020-08-02 13:18:17,3.15,2.85,3.15,3.15,892537,33,20066,-75
2020-08-02 13:19:10,3.45,3.00,3.45,3.45,892519,33,20135,-75
2020-08-02 13:20:03,3.58,2.95,3.58,3.58,892139,33,20156,-75
2020-08-02 13:20:57,6.75,3.00,6.75,6.75,892520,33,20447,-74
2020-08-02 13:21:50,4.00,2.80,4.00,4.00,892454,33,20051,-74
2020-08-02 13:22:42,2.47,2.22,2.47,2.47,890995,33,20373,-75
2020-08-02 13:23:34,3.62,3.20,3.62,3.62,891041,33,20407,-75
2020-08-02 13:24:27,3.87,2.80,3.87,3.87,890433,33,20025,-74
2020-08-02 13:25:20,6.20,3.05,6.20,6.20,892175,33,20036,-75
2020-08-02 13:26:13,3.28,2.90,3.28,3.28,892264,33,20025,-74
2020-08-02 13:27:07,4.95,2.70,4.95,4.95,890588,33,20087,-75
2020-08-02 13:28:01,4.78,2.42,4.78,4.78,890918,33,20013,-74
2020-08-02 13:28:55,3.05,2.50,3.05,3.05,892298,33,20028,-75
2020-08-02 13:29:48,5.78,3.15,5.78,5.78,892001,33,20032,-75
2020-08-02 13:30:47,2.50,2.30,2.50,2.50,890593,33,20474,-75
2020-08-02 13:31:18,2.80,2.60,2.80,2.80,892499,33,20071,-75
2020-08-02 13:31:58,3.55,3.03,3.55,3.55,889396,33,20103,-74
2020-08-02 13:32:53,3.40,3.10,3.40,3.40,889392,33,20025,-75
2020-08-02 13:33:46,3.87,2.70,3.87,3.87,889784,33,20025,-76
2020-08-02 13:34:37,3.45,2.87,3.45,3.45,889284,33,20021,-74
2020-08-02 13:35:31,7.97,2.95,7.97,7.97,888020,33,20045,-75
2020-08-02 13:36:25,3.65,3.08,3.65,3.65,889299,33,20032,-74
2020-08-02 13:37:15,3.87,3.10,3.87,3.87,888011,33,20030,-74
2020-08-02 13:38:08,3.42,2.47,3.42,3.42,889398,33,20068,-74
2020-08-02 13:39:02,4.53,3.05,4.53,4.53,890938,33,20317,-74
2020-08-02 13:39:55,3.25,2.92,3.25,3.25,893186,33,20365,-74
2020-08-02 13:40:48,4.43,2.70,4.43,4.43,891496,33,20416,-74
2020-08-02 13:41:42,3.67,3.03,3.67,3.67,892367,33,20419,-74
2020-08-02 13:42:36,4.82,2.97,4.82,4.82,892288,33,20067,-74
2020-08-02 13:43:29,5.15,3.03,5.15,5.15,892405,33,20017,-74
2020-08-02 13:44:22,4.10,2.92,4.10,4.10,887702,33,20108,-74
2020-08-02 13:45:19,4.30,3.47,4.30,4.30,889198,33,20059,-75
2020-08-02 13:46:12,3.30,3.00,3.30,3.30,891253,33,20025,-74
2020-08-02 13:47:05,4.60,3.92,4.60,4.60,892374,33,20028,-74
2020-08-02 13:47:59,3.60,3.22,3.60,3.60,888922,33,20029,-74
2020-08-02 13:48:52,4.12,3.75,4.12,4.12,889411,33,20048,-75
2020-08-02 13:49:45,5.35,3.53,5.35,5.35,890897,33,20053,-74
2020-08-02 13:50:45,4.80,3.37,4.80,4.80,895566,33,20077,-74
2020-08-02 13:51:15,895699,895699,895699,895699,895699,33,20112,-73
2020-08-02 13:52:08,3.70,3.12,3.70,3.70,895845,33,19948,-74
2020-08-02 13:53:01,3.58,3.28,3.58,3.58,896250,33,20033,-74
2020-08-02 13:53:57,4.65,3.53,4.65,4.65,898178,33,20028,-74
2020-08-02 13:54:50,3.10,2.62,3.10,3.10,889352,33,20428,-74
2020-08-02 13:55:48,3.78,3.17,3.78,3.78,889433,33,20092,-74
2020-08-02 13:56:42,5.37,3.40,5.37,5.37,893879,33,20043,-74
2020-08-02 13:57:36,7.37,3.67,7.37,7.37,893769,33,20029,-75
2020-08-02 13:58:30,4.12,3.37,4.12,4.12,889551,33,20221,-74
2020-08-02 13:59:10,3.30,3.00,3.30,3.30,889278,33,20099,-75
2020-08-02 13:59:40,890687,890687,890687,890687,890687,33,20069,-74
2020-08-02 14:00:13,5.35,3.30,5.35,5.35,892253,33,19932,-74
2020-08-02 14:00:54,5.22,3.28,5.22,5.22,885108,33,20081,-74
2020-08-02 14:01:48,3.67,3.12,3.67,3.67,881815,33,20053,-75
2020-08-02 14:02:18,3.80,3.40,3.80,3.80,887190,33,20056,-74
2020-08-02 14:03:11,3.15,2.90,3.15,3.15,895415,33,20067,-75
2020-08-02 14:04:04,5.60,2.78,5.60,5.60,889240,33,20316,-74
2020-08-02 14:04:57,3.65,3.10,3.65,3.65,889309,33,20453,-74
2020-08-02 14:05:50,4.62,3.83,4.62,4.62,888815,33,20091,-74
2020-08-02 14:06:44,4.30,3.22,4.30,4.30,887719,33,20112,-74
2020-08-02 14:07:43,6.22,3.83,6.22,6.22,886127,33,20033,-75
2020-08-02 14:08:40,3.70,3.25,3.70,3.70,888243,33,20029,-75
2020-08-02 14:09:12,5.00,3.30,5.00,5.00,891847,33,20052,-75
2020-08-02 14:09:52,3.92,3.22,3.92,3.92,889326,33,20038,-74
2020-08-02 14:10:30,4.90,3.53,4.90,4.90,889210,33,20460,-76
2020-08-02 14:11:10,3.85,3.42,3.85,3.85,888422,33,20033,-75
2020-08-02 14:12:16,5.37,3.80,5.37,5.37,889322,33,20427,-74
2020-08-02 14:13:18,5.35,4.10,5.35,5.35,892346,33,20108,-74
2020-08-02 14:14:11,4.87,3.50,4.87,4.87,892518,33,20040,-74
2020-08-02 14:15:02,4.05,3.40,4.05,4.05,892653,33,20374,-74
2020-08-02 14:15:54,5.25,3.50,5.25,5.25,892534,33,20055,-74
2020-08-02 14:16:34,3.40,3.10,3.40,3.40,891953,33,20025,-74
2020-08-02 14:17:27,3.40,3.03,3.40,3.40,886497,33,20108,-75
2020-08-02 14:18:21,5.28,3.90,5.28,5.28,886275,33,20137,-74
2020-08-02 14:19:15,5.85,3.95,5.85,5.85,891155,33,20453,-75
2020-08-02 14:20:08,4.28,3.87,4.28,4.28,889127,33,20079,-74
2020-08-02 14:21:01,4.35,3.97,4.35,4.35,888973,33,20339,-76
2020-08-02 14:21:54,4.90,3.60,4.90,4.90,889103,33,20053,-74
2020-08-02 14:22:25,4.15,3.65,4.15,4.15,890612,33,20146,-75
2020-08-02 14:23:17,5.97,3.72,5.97,5.97,886319,33,20025,-75
2020-08-02 14:24:10,3.90,3.47,3.90,3.90,886111,33,20096,-74
2020-08-02 14:24:41,4.20,3.70,4.20,4.20,889140,33,20045,-74
2020-08-02 14:25:34,4.25,3.75,4.25,4.25,889161,33,20044,-74
2020-08-02 14:26:25,4.85,4.05,4.85,4.85,892215,33,20050,-75
2020-08-02 14:26:57,5.78,3.80,5.78,5.78,887613,33,20026,-75
2020-08-02 14:27:28,4.35,3.75,4.35,4.35,885995,33,20128,-74
2020-08-02 14:28:21,4.18,3.78,4.18,4.18,880910,33,20040,-74
2020-08-02 14:29:13,5.40,3.95,5.40,5.40,881803,33,20052,-74
2020-08-02 14:30:07,3.75,3.45,3.75,3.75,890564,33,20072,-74
2020-08-02 14:31:00,4.70,3.67,4.70,4.70,892373,33,20024,-75
2020-08-02 14:31:54,4.35,3.92,4.35,4.35,892380,33,20095,-75
2020-08-02 14:32:57,4.72,3.90,4.72,4.72,892164,33,20051,-75
2020-08-02 14:33:59,5.43,3.90,5.43,5.43,892483,33,20035,-74
2020-08-02 14:34:39,4.95,3.80,4.95,4.95,892328,33,20258,-75
2020-08-02 14:35:19,892562,892562,892562,892562,892562,33,20048,-74
2020-08-02 14:36:20,4.37,3.97,4.37,4.37,892220,33,19986,-74
2020-08-02 14:37:10,4.93,4.10,4.93,4.93,892202,33,20064,-75
2020-08-02 14:38:03,4.75,4.30,4.75,4.75,889649,33,20069,-75
2020-08-02 14:39:02,6.03,4.00,6.03,6.03,889181,33,20416,-74
2020-08-02 14:39:56,4.12,3.72,4.12,4.12,889381,33,20406,-75
2020-08-02 14:40:50,4.43,4.03,4.43,4.43,891189,33,20485,-75
2020-08-02 14:41:45,4.37,3.58,4.37,4.37,892002,33,20080,-74
2020-08-02 14:42:35,4.35,3.95,4.35,4.35,889171,33,20017,-74
2020-08-02 14:43:29,5.03,4.18,5.03,5.03,889327,33,20025,-74
2020-08-02 14:44:30,4.47,4.07,4.47,4.47,890680,33,20092,-74
2020-08-02 14:45:40,4.05,3.67,4.05,4.05,892706,33,20044,-74
2020-08-02 14:46:38,3.53,3.22,3.53,3.53,892294,33,20087,-74
2020-08-02 14:47:09,4.40,3.75,4.40,4.40,893931,33,20063,-74
2020-08-02 14:47:41,3.72,3.42,3.72,3.72,889155,33,20056,-74
2020-08-02 14:48:11,6.20,3.95,6.20,6.20,889319,33,20059,-74
2020-08-02 14:49:03,4.07,2.95,4.07,4.07,886222,33,20384,-74
2020-08-02 14:49:58,3.62,3.28,3.62,3.62,888379,33,20036,-74
2020-08-02 14:50:52,5.37,3.30,5.37,5.37,891806,33,20323,-74
2020-08-02 14:51:22,4.12,3.40,4.12,4.12,891785,33,20083,-74
2020-08-02 14:52:15,4.60,2.87,4.60,4.60,892038,33,20072,-74
2020-08-02 14:53:08,3.90,3.15,3.90,3.90,892121,33,20473,-74
2020-08-02 14:54:01,4.30,3.10,4.30,4.30,892191,33,20028,-74
2020-08-02 14:54:53,3.60,2.87,3.60,3.60,892085,33,20407,-74
2020-08-02 14:56:07,5.22,3.70,5.22,5.22,893473,33,20052,-74
2020-08-02 14:57:01,4.12,2.90,4.12,4.12,892544,33,20061,-74
2020-08-02 14:58:01,5.00,3.12,5.00,5.00,892511,33,20020,-74
2020-08-02 14:58:54,4.68,3.20,4.68,4.68,892334,33,20116,-74
2020-08-02 14:59:47,4.03,2.85,4.03,4.03,892170,33,20044,-74
2020-08-02 15:00:44,5.62,3.12,5.62,5.62,892189,33,20016,-74
2020-08-02 15:01:48,5.47,3.25,5.47,5.47,891047,33,20083,-74
2020-08-02 15:02:42,5.50,3.10,5.50,5.50,889333,33,20022,-74
2020-08-02 15:03:42,3.90,2.95,3.90,3.90,891381,33,20092,-74
2020-08-02 15:04:49,3.30,3.00,3.30,3.30,891772,33,20046,-74
2020-08-02 15:05:39,4.07,3.08,4.07,4.07,892190,33,20032,-74
2020-08-02 15:06:34,4.18,3.12,4.18,4.18,888660,33,20049,-74
2020-08-02 15:07:26,3.78,3.15,3.78,3.78,890621,33,20072,-74
2020-08-02 15:08:19,6.60,3.75,6.60,6.60,891999,33,20399,-74
2020-08-02 15:09:10,4.22,3.33,4.22,4.22,891791,33,20020,-75
2020-08-02 15:10:03,6.15,3.62,6.15,6.15,890756,33,20021,-74
2020-08-02 15:10:34,3.37,3.08,3.37,3.37,892295,33,20037,-74
2020-08-02 15:11:05,5.10,3.53,5.10,5.10,888615,33,20033,-74
2020-08-02 15:11:59,5.37,3.80,5.37,5.37,888966,33,20032,-74
2020-08-02 15:12:52,4.37,3.97,4.37,4.37,889280,33,20021,-74
2020-08-02 15:13:45,4.55,3.67,4.55,4.55,891939,33,20469,-74
2020-08-02 15:14:38,4.45,3.80,4.45,4.45,891792,33,20478,-74
2020-08-02 15:15:32,3.90,3.50,3.90,3.90,892229,33,20024,-74
2020-08-02 15:16:25,3.87,3.55,3.87,3.87,892155,33,20017,-74
2020-08-02 15:17:17,4.55,3.62,4.55,4.55,891784,33,20034,-74
2020-08-02 15:18:08,5.50,3.83,5.50,5.50,891642,33,20414,-75
2020-08-02 15:19:03,4.47,3.92,4.47,4.47,892020,33,20052,-75
2020-08-02 15:19:55,5.03,4.03,5.03,5.03,892059,33,20502,-74
2020-08-02 15:20:49,4.47,4.00,4.47,4.47,892240,33,20053,-74
2020-08-02 15:21:27,6.12,5.10,6.12,6.12,891770,33,20083,-74
2020-08-02 15:22:20,7.45,5.07,7.45,7.45,892080,33,20021,-74
2020-08-02 15:23:00,5.72,4.40,5.72,5.72,892094,33,20501,-74
2020-08-02 15:23:30,892507,892507,892507,892507,892507,33,20067,-74
2020-08-02 15:24:32,5.62,4.80,5.62,5.62,891957,33,19970,-74
2020-08-02 15:25:24,7.65,5.22,7.65,7.65,891996,33,20460,-75
2020-08-02 15:26:04,8.48,5.43,8.48,8.48,888633,33,20215,-75
2020-08-02 15:26:45,6.28,5.37,6.28,6.28,889005,33,20044,-75
2020-08-02 15:27:46,5.55,5.00,5.55,5.55,889041,33,20075,-75
2020-08-02 15:28:43,6.30,5.03,6.30,6.30,888942,33,20088,-75
2020-08-02 15:29:37,7.12,5.65,7.12,7.12,886435,33,20033,-75
2020-08-02 15:30:34,8.40,5.37,8.40,8.40,890984,33,20377,-75
2020-08-02 15:31:28,7.03,4.80,7.03,7.03,891775,33,20336,-75
2020-08-02 15:32:20,10.82,5.87,10.82,10.82,889914,33,20025,-75
2020-08-02 15:33:15,7.53,5.82,7.53,7.53,890318,33,20180,-75
2020-08-02 15:34:08,6.80,6.15,6.80,6.80,889055,33,20021,-75
2020-08-02 15:34:48,10.50,5.50,10.50,10.50,889220,33,20052,-75
2020-08-02 15:35:18,889187,889187,889187,889187,889187,33,20069,-75
2020-08-02 15:36:11,9.82,7.03,9.82,9.82,892225,33,19983,-75
2020-08-02 15:37:03,8.48,6.57,8.48,8.48,891913,33,20067,-75
2020-08-02 15:37:44,8.48,6.60,8.48,8.48,892074,33,20028,-75
2020-08-02 15:38:35,8.60,7.25,8.60,8.60,892121,33,20029,-75
2020-08-02 15:39:27,7.35,6.65,7.35,7.35,892174,33,20037,-74
2020-08-02 15:39:58,11.20,7.03,11.20,11.20,890708,33,20094,-75
2020-08-02 15:40:54,8.50,7.70,8.50,8.50,892092,33,20046,-75
2020-08-02 15:41:49,8.95,8.07,8.95,8.95,892184,33,20404,-74
2020-08-02 15:42:21,11.25,9.00,11.25,11.25,893252,33,20024,-74
2020-08-02 15:43:13,10.05,9.05,10.05,10.05,892154,33,20052,-74
2020-08-02 15:44:06,12.75,10.07,12.75,12.75,892293,33,20043,-74
2020-08-02 15:44:57,13.20,10.82,13.20,13.20,892542,33,20391,-74
2020-08-02 15:45:51,12.05,10.73,12.05,12.05,891647,33,20025,-74
2020-08-02 15:46:22,13.15,11.43,13.15,13.15,892211,33,20437,-74
2020-08-02 15:47:16,14.20,12.05,14.20,14.20,892123,33,20080,-74
2020-08-02 15:47:46,15.07,13.48,15.07,15.07,891880,33,20029,-74
2020-08-02 15:48:44,16.62,14.57,16.62,16.62,892187,33,20419,-74
2020-08-02 15:49:39,15.95,14.35,15.95,15.95,892125,33,20032,-74
2020-08-02 15:50:33,17.15,15.55,17.15,17.15,892028,33,20028,-75
2020-08-02 15:51:25,18.62,16.42,18.62,18.62,887313,33,20064,-74
2020-08-02 15:52:19,20.90,17.05,20.90,20.90,888845,33,20043,-74
2020-08-02 15:53:19,19.23,17.23,19.23,19.23,892291,33,20055,-74
2020-08-02 15:53:49,893136,893136,893136,893136,893136,33,20039,-75
2020-08-02 15:54:48,22.20,18.60,22.20,22.20,892400,33,19995,-74
2020-08-02 15:55:40,21.30,19.30,21.30,21.30,892086,33,20025,-74
2020-08-02 15:56:37,21.73,19.42,21.73,21.73,891591,33,20040,-74
2020-08-02 15:57:31,24.25,21.95,24.25,24.25,892015,33,20032,-74
2020-08-02 15:58:24,23.67,21.35,23.67,23.67,888857,33,20432,-74
2020-08-02 15:59:17,23.10,20.85,23.10,23.10,889133,33,20025,-74
2020-08-02 16:00:10,24.12,21.90,24.12,24.12,890288,33,20053,-74
2020-08-02 16:01:03,24.52,22.08,24.52,24.52,892013,33,20048,-74
2020-08-02 16:01:57,24.65,22.23,24.65,24.65,892195,33,20032,-74
2020-08-02 16:02:50,27.10,23.80,27.10,27.10,892096,33,20079,-74
2020-08-02 16:03:43,26.40,23.87,26.40,26.40,892076,33,20482,-74
2020-08-02 16:04:37,26.67,24.08,26.67,26.67,893592,33,20025,-74
2020-08-02 16:05:31,28.92,26.02,28.92,28.92,891904,33,20168,-75
2020-08-02 16:06:23,29.92,26.98,29.92,29.92,888872,33,20060,-75
2020-08-02 16:07:16,28.30,25.35,28.30,28.30,887742,33,20073,-74
2020-08-02 16:08:09,21.67,19.40,21.67,21.67,890470,33,20088,-74
2020-08-02 16:09:09,21.98,19.67,21.98,21.98,890581,33,20513,-74
2020-08-02 16:10:02,16.90,15.40,16.90,16.90,885877,33,20037,-74
2020-08-02 16:10:34,13.65,12.35,13.65,13.65,888351,33,20134,-74
2020-08-02 16:11:30,11.43,10.38,11.43,11.43,889094,33,20052,-74
2020-08-02 16:12:24,11.98,10.75,11.98,11.98,891943,33,20425,-73
2020-08-02 16:13:17,9.30,8.50,9.30,9.30,892097,33,20017,-74
2020-08-02 16:14:12,8.25,7.45,8.25,8.25,892013,33,20033,-74
2020-08-02 16:15:12,7.85,7.15,7.85,7.85,891551,33,20028,-74
2020-08-02 16:16:13,6.60,6.00,6.60,6.60,889567,33,20060,-75
2020-08-02 16:16:53,6.65,6.05,6.65,6.65,891980,33,20050,-75
2020-08-02 16:17:46,5.12,4.60,5.12,5.12,889102,33,20144,-75
2020-08-02 16:18:26,4.97,4.47,4.97,4.97,886100,33,20045,-74
2020-08-02 16:19:20,4.15,3.85,4.15,4.15,885659,33,20138,-74
2020-08-02 16:19:52,5.65,4.10,5.65,5.65,886293,33,20059,-74
2020-08-02 16:20:47,3.62,3.33,3.62,3.62,892046,33,20497,-74
2020-08-02 16:21:43,3.85,3.50,3.85,3.85,889194,33,20139,-74
2020-08-02 16:22:24,4.30,3.90,4.30,4.30,891037,33,20045,-74
2020-08-02 16:22:54,888839,888839,888839,888839,888839,33,20029,-74
2020-08-02 16:23:51,3.97,3.53,3.97,3.97,888742,33,20067,-74
2020-08-02 16:24:44,4.85,4.45,4.85,4.85,889027,33,20147,-74
2020-08-02 16:25:37,5.60,4.45,5.60,5.60,892348,33,20144,-74
2020-08-02 16:26:30,5.05,4.43,5.05,5.05,895174,33,20075,-74
2020-08-02 16:27:24,6.47,4.47,6.47,6.47,894794,33,20013,-74
2020-08-02 16:28:15,5.50,5.10,5.50,5.50,892121,33,20120,-74
2020-08-02 16:29:08,5.37,4.60,5.37,5.37,892505,33,20477,-74
2020-08-02 16:30:02,5.35,4.70,5.35,5.35,892798,33,20024,-74
2020-08-02 16:30:56,6.10,5.18,6.10,6.10,892617,33,20049,-74
2020-08-02 16:31:53,4.30,4.00,4.30,4.30,892690,33,20343,-74
2020-08-02 16:32:34,4.30,3.90,4.30,4.30,892876,33,20132,-74
2020-08-02 16:33:28,4.22,3.92,4.22,4.22,892638,33,20399,-74
2020-08-02 16:34:20,4.37,4.00,4.37,4.37,892395,33,20132,-74
2020-08-02 16:35:13,4.32,3.97,4.32,4.32,892659,33,20020,-74
2020-08-02 16:36:08,5.03,4.05,5.03,5.03,892457,33,20048,-74
2020-08-02 16:37:01,4.40,4.00,4.40,4.40,892719,33,20156,-73
2020-08-02 16:37:53,4.53,4.12,4.53,4.53,892746,33,20020,-73
2020-08-02 16:38:49,4.50,4.10,4.50,4.50,892241,33,20071,-74
2020-08-02 16:39:29,4.80,4.40,4.80,4.80,892622,33,20029,-74
2020-08-02 16:40:26,5.07,4.57,5.07,5.07,883882,33,20108,-74
2020-08-02 16:41:07,4.72,4.25,4.72,4.72,886506,33,20044,-74
2020-08-02 16:42:00,4.87,4.47,4.87,4.87,885087,33,20026,-74
2020-08-02 16:42:53,6.07,5.47,6.07,6.07,889936,33,20136,-74
2020-08-02 16:43:56,5.55,5.05,5.55,5.55,892710,33,20033,-74
2020-08-02 16:44:28,6.87,5.18,6.87,6.87,892403,33,20044,-74
2020-08-02 16:45:36,5.32,4.90,5.32,5.32,892464,33,20112,-74
2020-08-02 16:46:38,4.50,4.10,4.50,4.50,892510,33,20378,-74
2020-08-02 16:47:18,4.28,3.90,4.28,4.28,892941,33,20363,-74
2020-08-02 16:48:22,5.15,4.25,5.15,5.15,892315,33,20029,-74
2020-08-02 16:48:53,5.05,3.62,5.05,5.05,892582,33,20038,-74
2020-08-02 16:49:46,4.80,3.80,4.80,4.80,889684,33,20391,-74
2020-08-02 16:50:40,4.50,4.07,4.50,4.50,889603,33,20052,-73
2020-08-02 16:51:33,4.65,4.22,4.65,4.65,890963,33,20013,-73
2020-08-02 16:52:04,4.05,3.62,4.05,4.05,892475,33,20044,-74
2020-08-02 16:52:57,4.00,3.70,4.00,4.00,889504,33,20074,-74
2020-08-02 16:53:28,4.20,3.80,4.20,4.20,892502,33,20029,-74
2020-08-02 16:54:22,4.10,3.75,4.10,4.10,892620,33,20044,-73
2020-08-02 16:55:16,3.67,3.33,3.67,3.67,892557,33,20041,-74
2020-08-02 16:56:10,3.70,3.40,3.70,3.70,890739,33,20032,-74
2020-08-02 16:57:04,3.78,3.33,3.78,3.78,892537,33,20419,-74
2020-08-02 16:57:46,6.32,3.70,6.32,6.32,892549,33,20084,-74
2020-08-02 16:58:40,4.22,3.90,4.22,4.22,892422,33,20171,-74
2020-08-02 16:59:37,4.30,3.87,4.30,4.30,892608,33,20458,-73
2020-08-02 17:00:15,4.80,4.40,4.80,4.80,892762,33,20063,-73
2020-08-02 17:00:55,4.47,4.07,4.47,4.47,890450,33,20068,-74
2020-08-02 17:01:35,3.90,3.58,3.90,3.90,889553,33,20059,-74
2020-08-02 17:02:05,886305,886305,886305,886305,886305,33,20076,-74
2020-08-02 17:02:37,4.90,4.47,4.90,4.90,883252,33,19937,-73
2020-08-02 17:03:30,5.85,4.35,5.85,5.85,883461,33,20049,-73
2020-08-02 17:04:24,4.70,4.30,4.70,4.70,890774,33,20029,-74
2020-08-02 17:05:19,5.00,4.50,5.00,5.00,892650,33,20050,-74
2020-08-02 17:06:11,4.85,4.45,4.85,4.85,892417,33,20055,-74
2020-08-02 17:07:07,5.12,4.72,5.12,5.12,892632,33,20088,-74
2020-08-02 17:08:01,5.85,5.35,5.85,5.85,889262,33,20057,-74
2020-08-02 17:09:01,5.87,5.32,5.87,5.87,891380,33,20016,-74
2020-08-02 17:09:41,6.57,5.60,6.57,6.57,892690,33,20044,-74
2020-08-02 17:10:35,6.15,4.75,6.15,6.15,892224,33,20028,-74
2020-08-02 17:11:31,6.57,5.40,6.57,6.57,892419,33,20052,-74
2020-08-02 17:12:26,6.10,5.50,6.10,6.10,892405,33,20160,-74
2020-08-02 17:13:06,6.97,5.97,6.97,6.97,892667,33,20020,-74
2020-08-02 17:13:59,6.72,6.03,6.72,6.72,892491,33,20028,-74
2020-08-02 17:14:53,6.62,5.93,6.62,6.62,892464,33,20040,-75
2020-08-02 17:15:49,7.12,6.53,7.12,7.12,889349,33,20246,-74
2020-08-02 17:16:42,7.43,6.65,7.43,7.43,887593,33,20049,-74
2020-08-02 17:17:42,7.72,7.03,7.72,7.72,889926,33,20025,-73
2020-08-02 17:18:35,10.52,8.68,10.52,10.52,891441,33,20100,-74
2020-08-02 17:19:29,9.80,8.95,9.80,9.80,892312,33,20051,-74
2020-08-02 17:20:24,11.43,10.13,11.43,11.43,891134,33,20029,-74
2020-08-02 17:21:05,13.43,11.02,13.43,13.43,892567,33,20067,-73
2020-08-02 17:21:45,10.82,9.73,10.82,10.82,888891,33,20416,-74
2020-08-02 17:22:15,889701,889701,889701,889701,889701,33,20049,-74
2020-08-02 17:23:06,15.70,9.98,15.70,15.70,887428,33,19937,-74
2020-08-02 17:23:38,13.82,11.70,13.82,13.82,889021,33,20025,-74
2020-08-02 17:24:32,13.48,11.85,13.48,13.48,883110,33,20105,-74
2020-08-02 17:25:29,12.90,11.70,12.90,12.90,886361,33,20420,-74
2020-08-02 17:26:34,13.05,11.73,13.05,13.05,890346,33,20059,-74
2020-08-02 17:27:27,12.95,11.65,12.95,12.95,889470,33,20451,-74
2020-08-02 17:28:20,13.55,12.13,13.55,13.55,889234,33,20108,-74
2020-08-02 17:29:13,14.93,13.45,14.93,14.93,889339,33,20095,-74
2020-08-02 17:30:07,14.95,13.02,14.95,14.95,888952,33,20471,-74
2020-08-02 17:30:59,13.75,12.30,13.75,13.75,889210,33,20029,-74
2020-08-02 17:31:53,12.75,11.40,12.75,12.75,889251,33,20044,-75
2020-08-02 17:32:47,14.87,13.45,14.87,14.87,889481,33,20104,-74
2020-08-02 17:33:42,13.25,11.93,13.25,13.25,889779,33,20034,-74
2020-08-02 17:34:35,16.65,13.60,16.65,16.65,889330,33,20775,-75
2020-08-02 17:35:06,15.40,13.43,15.40,15.40,890939,33,20465,-75
2020-08-02 17:36:01,15.38,13.62,15.38,15.38,889435,33,20133,-74
2020-08-02 17:36:53,14.30,12.75,14.30,14.30,892355,33,20405,-74
2020-08-02 17:37:48,15.95,13.45,15.95,15.95,892568,33,20087,-75
2020-08-02 17:38:41,14.70,13.20,14.70,14.70,892413,33,20037,-75
2020-08-02 17:39:33,13.20,11.88,13.20,13.20,892357,33,20063,-74
2020-08-02 17:40:26,15.63,14.07,15.63,15.63,891955,33,20017,-75
2020-08-02 17:41:19,15.55,13.95,15.55,15.55,891993,33,20067,-74
2020-08-02 17:41:59,16.75,14.60,16.75,16.75,892391,33,20099,-74
2020-08-02 17:42:53,16.50,14.85,16.50,16.50,889412,33,20080,-75
2020-08-02 17:43:48,19.65,15.70,19.65,19.65,889095,33,20029,-75
2020-08-02 17:44:41,20.37,16.77,20.37,20.37,888091,33,20022,-75
2020-08-02 17:45:34,15.85,14.13,15.85,15.85,891113,33,20025,-75
2020-08-02 17:46:27,16.62,14.93,16.62,16.62,892467,33,20375,-75
2020-08-02 17:47:07,17.30,15.50,17.30,17.30,892553,33,20091,-74
2020-08-02 17:47:38,19.80,17.52,19.80,19.80,886254,33,20037,-75
2020-08-02 17:48:30,18.60,16.65,18.60,18.60,883256,33,20041,-75
2020-08-02 17:49:26,18.52,16.58,18.52,18.52,883542,33,20049,-74
2020-08-02 17:50:20,15.10,13.55,15.10,15.10,892472,33,20469,-74
2020-08-02 17:51:12,14.13,12.82,14.13,14.13,891974,33,20018,-75
2020-08-02 17:52:07,13.98,12.68,13.98,13.98,892135,33,20044,-75
2020-08-02 17:53:00,14.45,12.95,14.45,14.45,892454,33,20028,-75
2020-08-02 17:53:53,14.68,13.18,14.68,14.68,892573,33,20489,-74
2020-08-02 17:54:48,15.25,13.68,15.25,15.25,893045,33,20478,-75
2020-08-02 17:55:41,14.80,13.38,14.80,14.80,895325,33,20095,-74
2020-08-02 17:56:36,16.62,14.43,16.62,16.62,895683,33,20041,-74
2020-08-02 17:57:29,18.23,14.80,18.23,18.23,893391,33,20017,-75
2020-08-02 17:58:20,15.00,13.60,15.00,15.00,889888,33,20044,-75
2020-08-02 17:59:13,14.32,13.02,14.32,14.32,889571,33,20039,-74
2020-08-02 18:00:04,14.43,13.07,14.43,14.43,889325,33,20470,-75
2020-08-02 18:00:58,15.02,13.55,15.02,15.02,892141,33,20049,-75
2020-08-02 18:01:49,15.15,13.35,15.15,15.15,892357,33,20033,-75
2020-08-02 18:04:01,12.43,10.43,12.43,12.43,892356,33,20070,-76
2020-08-02 18:04:56,13.93,11.50,13.93,13.93,892234,33,20142,-76
2020-08-02 18:05:49,13.18,11.02,13.18,13.18,888955,33,20017,-75
2020-08-02 18:06:42,11.50,10.45,11.50,11.50,891197,33,20045,-75
2020-08-02 18:07:36,12.10,11.00,12.10,12.10,890847,33,20068,-75
2020-08-02 18:08:29,10.95,9.95,10.95,10.95,889188,33,20045,-75
2020-08-02 18:09:22,11.75,10.55,11.75,11.75,890945,33,20339,-75
2020-08-02 18:10:16,11.25,10.20,11.25,11.25,891376,33,20084,-75
2020-08-02 18:11:08,11.63,10.48,11.63,11.63,892921,33,20063,-75
2020-08-02 18:12:00,14.07,12.77,14.07,14.07,890897,33,20029,-75
2020-08-02 18:12:52,12.80,11.55,12.80,12.80,889062,33,20039,-75
2020-08-02 18:13:44,14.93,12.27,14.93,14.93,889499,33,20443,-76
2020-08-02 18:14:40,15.48,13.88,15.48,15.48,890655,33,20029,-75
2020-08-02 18:15:20,16.37,14.75,16.37,16.37,889075,33,20086,-75
2020-08-02 18:15:50,887118,887118,887118,887118,887118,33,20034,-76
2020-08-02 18:16:44,16.50,14.57,16.50,16.50,886400,33,19948,-75
2020-08-02 18:17:36,15.35,13.85,15.35,15.35,888869,33,20351,-76
2020-08-02 18:18:29,18.83,16.48,18.83,18.83,890808,33,20025,-76
2020-08-02 18:19:00,15.85,14.32,15.85,15.85,892209,33,20025,-76
2020-08-02 18:20:00,16.20,14.45,16.20,16.20,889306,33,20029,-76
2020-08-02 18:20:56,15.60,14.05,15.60,15.60,886259,33,20360,-76
2020-08-02 18:21:49,16.87,15.07,16.87,16.87,888944,33,20036,-76
2020-08-02 18:22:42,15.65,13.98,15.65,15.65,886819,33,20045,-76
2020-08-02 18:23:35,18.27,16.33,18.27,18.27,889156,33,20045,-75
2020-08-02 18:24:26,14.90,13.48,14.90,14.90,885793,33,20057,-76
2020-08-02 18:25:19,16.35,14.75,16.35,16.35,888962,33,20045,-76
2020-08-02 18:26:12,13.82,12.43,13.82,13.82,890414,33,20100,-76
2020-08-02 18:26:44,17.75,15.68,17.75,17.75,892282,33,20029,-76
2020-08-02 18:27:37,17.55,15.70,17.55,17.55,892010,33,20088,-76
2020-08-02 18:28:31,15.25,13.75,15.25,15.25,892140,33,20048,-76
2020-08-02 18:29:26,14.38,12.82,14.38,14.38,889363,33,20021,-76
2020-08-02 18:30:19,14.80,13.27,14.80,14.80,891218,33,20040,-76
2020-08-02 18:31:19,16.73,12.93,16.73,16.73,892120,33,20067,-75
2020-08-02 18:32:13,12.50,11.35,12.50,12.50,889036,33,20119,-75
2020-08-02 18:33:08,13.00,11.80,13.00,13.00,889161,33,20036,-76
2020-08-02 18:34:01,19.37,13.98,19.37,19.37,891027,33,20098,-75
2020-08-02 18:34:56,15.05,13.55,15.05,15.05,890808,33,20084,-75
2020-08-02 18:35:52,15.35,12.77,15.35,15.35,892179,33,20041,-75
2020-08-02 18:36:47,15.43,13.82,15.43,15.43,892119,33,20359,-75
2020-08-02 18:37:18,16.50,14.27,16.50,16.50,890083,33,20156,-75
2020-08-02 18:38:11,15.52,13.98,15.52,15.52,889249,33,20051,-75
2020-08-02 18:39:06,13.35,12.13,13.35,13.35,889251,33,20025,-75
2020-08-02 18:39:59,13.52,12.00,13.52,13.52,888916,33,20029,-75
2020-08-02 18:40:53,15.07,13.57,15.07,15.07,890765,33,20021,-75
2020-08-02 18:41:48,15.82,13.93,15.82,15.82,889225,33,20130,-75
2020-08-02 18:42:42,13.02,11.68,13.02,13.02,886171,33,20146,-75
2020-08-02 18:43:35,14.35,12.93,14.35,14.35,888134,33,20089,-75
2020-08-02 18:44:27,14.98,13.50,14.98,14.98,892108,33,20036,-75
2020-08-02 18:45:20,14.07,12.77,14.07,14.07,893991,33,20469,-75
2020-08-02 18:46:13,14.38,12.82,14.38,14.38,890546,33,20100,-75
2020-08-02 18:47:05,15.02,13.40,15.02,15.02,889454,33,20108,-75
2020-08-02 18:47:57,14.38,13.02,14.38,14.38,890702,33,20081,-75
2020-08-02 18:48:52,15.52,14.02,15.52,15.52,890822,33,20040,-75
2020-08-02 18:49:32,14.65,13.15,14.65,14.65,892294,33,20419,-75
2020-08-02 18:50:28,17.12,13.10,17.12,17.12,891397,33,20037,-75
2020-08-02 18:51:21,15.57,13.68,15.57,15.57,887945,33,20041,-76
2020-08-02 18:52:16,16.27,13.62,16.27,16.27,886838,33,20064,-76
2020-08-02 18:53:10,15.75,13.52,15.75,15.75,890856,33,20048,-76
2020-08-02 18:53:50,15.80,14.18,15.80,15.80,892419,33,20043,-76
2020-08-02 18:54:20,892414,892414,892414,892414,892414,33,20029,-75
2020-08-02 18:55:14,14.45,12.37,14.45,14.45,889040,33,19940,-76
2020-08-02 18:55:54,15.35,12.95,15.35,15.35,885703,33,20075,-76
2020-08-02 18:56:24,883476,883476,883476,883476,883476,33,20530,-75
2020-08-02 18:57:04,18.17,13.95,18.17,18.17,886268,33,19959,-75
2020-08-02 18:57:57,18.00,14.38,18.00,18.00,888148,33,20084,-75
2020-08-02 18:58:50,15.32,13.82,15.32,15.32,895313,33,20088,-76
2020-08-02 18:59:45,15.15,13.48,15.15,15.15,894967,33,20024,-75
2020-08-02 19:00:46,16.92,13.93,16.92,16.92,893663,33,20024,-76
2020-08-02 19:01:41,15.45,13.85,15.45,15.45,888871,33,20021,-76
2020-08-02 19:02:35,17.67,13.15,17.67,17.67,889014,33,20029,-76
2020-08-02 19:03:31,16.12,11.02,16.12,16.12,891162,33,20462,-75
2020-08-02 19:04:25,12.63,10.85,12.63,12.63,892165,33,20131,-76
2020-08-02 19:05:18,16.95,11.98,16.95,16.95,892198,33,20037,-76
2020-08-02 19:06:12,13.05,11.48,13.05,13.05,892009,33,20448,-76
2020-08-02 19:07:06,14.02,12.68,14.02,14.02,891731,33,20128,-76
2020-08-02 19:08:01,13.40,11.95,13.40,13.40,891931,33,20064,-76
2020-08-02 19:08:55,13.82,12.40,13.82,13.82,889025,33,20058,-76
2020-08-02 19:09:49,13.80,12.60,13.80,13.80,889010,33,20037,-76
2020-08-02 19:10:43,14.48,13.07,14.48,14.48,889073,33,20044,-76
2020-08-02 19:11:23,14.32,11.70,14.32,14.32,885947,33,20033,-76
2020-08-02 19:12:26,14.02,12.60,14.02,14.02,886377,33,20466,-76
2020-08-02 19:13:06,12.77,11.48,12.77,12.77,887398,33,20029,-76
2020-08-02 19:14:00,14.87,13.48,14.87,14.87,887308,33,20089,-76
2020-08-02 19:14:51,14.02,12.52,14.02,14.02,888972,33,20152,-76
2020-08-02 19:15:32,15.75,13.38,15.75,15.75,890808,33,20464,-76
2020-08-02 19:16:12,17.42,13.05,17.42,17.42,885775,33,20040,-76
2020-08-02 19:16:42,886562,886562,886562,886562,886562,33,20068,-76
2020-08-02 19:17:33,14.57,13.05,14.57,14.57,888542,33,19940,-75
2020-08-02 19:18:24,18.65,13.85,18.65,18.65,893778,33,20056,-75
2020-08-02 19:19:19,15.05,12.45,15.05,15.05,892067,33,20055,-76
2020-08-02 19:20:11,16.62,14.27,16.62,16.62,893378,33,20072,-76
2020-08-02 19:21:05,14.73,13.23,14.73,14.73,893636,33,20324,-75
2020-08-02 19:21:59,14.65,13.13,14.65,14.65,894186,33,20033,-75
2020-08-02 19:22:51,14.55,13.05,14.55,14.55,895290,33,20050,-76
2020-08-02 19:23:43,13.23,12.00,13.23,13.23,893792,33,20017,-76
2020-08-02 19:24:37,15.45,13.95,15.45,15.45,891641,33,20395,-76
2020-08-02 19:25:17,16.25,14.55,16.25,16.25,888700,33,20025,-76
2020-08-02 19:26:13,16.17,14.38,16.17,16.17,885713,33,20356,-76
2020-08-02 19:27:08,14.93,13.27,14.93,14.93,886605,33,20063,-75
2020-08-02 19:28:01,15.20,13.80,15.20,15.20,890666,33,20044,-76
2020-08-02 19:28:42,20.25,13.98,20.25,20.25,892172,33,20100,-76
2020-08-02 19:29:35,19.00,15.25,19.00,19.00,891987,33,20111,-76
2020-08-02 19:30:06,17.83,16.12,17.83,17.83,891869,33,20024,-76
2020-08-02 19:30:58,20.12,14.63,20.12,20.12,888925,33,20092,-76
2020-08-02 19:31:51,15.00,13.60,15.00,15.00,888952,33,20033,-76
2020-08-02 19:32:46,15.15,13.50,15.15,15.15,889094,33,20018,-76
2020-08-02 19:33:39,15.57,13.85,15.57,15.57,890539,33,20091,-76
2020-08-02 19:34:32,14.48,13.05,14.48,14.48,892141,33,20016,-76
2020-08-02 19:35:25,15.70,14.10,15.70,15.70,892379,33,20087,-76
2020-08-02 19:36:25,15.65,14.02,15.65,15.65,892366,33,20399,-76
2020-08-02 19:37:03,16.40,14.50,16.40,16.40,892272,33,20025,-76
2020-08-02 19:37:57,15.20,13.62,15.20,15.20,891955,33,20032,-76
2020-08-02 19:38:51,14.10,12.57,14.10,14.10,892019,33,20029,-76
2020-08-02 19:39:32,16.00,13.35,16.00,16.00,892078,33,20170,-76
2020-08-02 19:40:06,16.40,13.45,16.40,16.40,888446,33,20125,-76
2020-08-02 19:40:59,16.85,15.13,16.85,16.85,888998,33,20041,-76
2020-08-02 19:41:53,16.50,14.77,16.50,16.50,888983,33,20037,-76
2020-08-02 19:42:48,18.02,15.00,18.02,18.02,889018,33,20045,-76
2020-08-02 19:43:42,19.92,15.75,19.92,19.92,890924,33,20052,-76
2020-08-02 19:44:13,17.23,15.40,17.23,17.23,892239,33,20028,-76
2020-08-02 19:45:07,18.67,16.00,18.67,18.67,892047,33,20044,-76
2020-08-02 19:46:00,17.02,14.82,17.02,17.02,891950,33,20039,-76
2020-08-02 19:46:30,17.20,15.15,17.20,17.20,892303,33,20044,-76
2020-08-02 19:47:25,17.48,15.70,17.48,17.48,888981,33,20020,-76
2020-08-02 19:48:17,18.70,14.75,18.70,18.70,888977,33,20103,-76
2020-08-02 19:49:10,15.43,14.02,15.43,15.43,890577,33,20393,-76
2020-08-02 19:50:04,16.85,15.15,16.85,16.85,892013,33,20017,-76
2020-08-02 19:50:58,16.08,14.40,16.08,16.08,888567,33,20041,-76
2020-08-02 19:51:52,15.48,14.07,15.48,15.48,885854,33,20037,-76
2020-08-02 19:52:52,16.30,14.40,16.30,16.30,889205,33,20168,-76
2020-08-02 19:53:43,17.55,15.73,17.55,17.55,888359,33,20072,-76
2020-08-02 19:54:34,18.42,16.33,18.42,18.42,888772,33,20044,-76
2020-08-02 19:55:27,17.23,15.38,17.23,17.23,887191,33,20021,-76
2020-08-02 19:56:22,15.95,14.20,15.95,15.95,889151,33,20029,-76
2020-08-02 19:57:18,18.50,15.70,18.50,18.50,890854,33,20029,-76
2020-08-02 19:57:58,18.25,15.85,18.25,18.25,892013,33,20318,-76
2020-08-02 19:58:51,19.80,16.08,19.80,19.80,889025,33,20130,-76
2020-08-02 19:59:44,21.30,19.08,21.30,21.30,886077,33,20033,-76
2020-08-02 20:00:36,19.95,17.80,19.95,19.95,887620,33,20451,-76
2020-08-02 20:01:16,22.60,18.52,22.60,22.60,887491,33,20051,-76
2020-08-02 20:01:47,19.00,17.10,19.00,19.00,886040,33,20118,-76
2020-08-02 20:02:20,17.95,16.15,17.95,17.95,889104,33,20548,-75
2020-08-02 20:03:11,16.20,14.45,16.20,16.20,884746,33,20042,-76
2020-08-02 20:04:11,19.25,15.98,19.25,19.25,888284,33,20121,-76
2020-08-02 20:05:04,17.95,16.02,17.95,17.95,888077,33,20076,-75
2020-08-02 20:05:56,19.75,17.65,19.75,19.75,890931,33,20364,-76
2020-08-02 20:06:48,21.02,17.30,21.02,21.02,886056,33,20417,-76
2020-08-02 20:07:19,24.70,18.98,24.70,24.70,887518,33,20372,-76
2020-08-02 20:07:50,19.85,17.75,19.85,19.85,888542,33,20040,-76
2020-08-02 20:08:30,20.98,18.85,20.98,20.98,891286,33,20028,-76
2020-08-02 20:09:24,20.40,18.10,20.40,20.40,888884,33,20033,-76
2020-08-02 20:10:05,20.92,18.87,20.92,20.92,888595,33,20160,-76
2020-08-02 20:10:59,21.35,19.12,21.35,21.35,886532,33,20026,-76
2020-08-02 20:11:52,22.45,19.50,22.45,22.45,883305,33,20184,-76
2020-08-02 20:12:44,20.35,17.67,20.35,20.35,882954,33,20034,-76
2020-08-02 20:13:37,19.85,17.70,19.85,19.85,885920,33,20146,-76
2020-08-02 20:14:31,20.67,17.62,20.67,20.67,890280,33,20021,-76
2020-08-02 20:15:22,26.30,21.80,26.30,26.30,891499,33,20423,-76
2020-08-02 20:16:16,16.83,15.02,16.83,16.83,891826,33,20025,-76
2020-08-02 20:17:09,18.48,16.52,18.48,18.48,892030,33,20056,-76
2020-08-02 20:17:49,19.83,17.65,19.83,19.83,891902,33,20438,-76
2020-08-02 20:18:43,20.52,18.42,20.52,20.52,885893,33,20037,-76
2020-08-02 20:19:36,23.42,18.90,23.42,23.42,885872,33,20034,-76
2020-08-02 20:20:28,18.80,16.77,18.80,18.80,888810,33,20025,-76
2020-08-02 20:21:22,19.20,16.73,19.20,19.20,885720,33,20072,-76
2020-08-02 20:22:15,17.85,15.80,17.85,17.85,887500,33,20013,-76
2020-08-02 20:23:09,16.77,15.02,16.77,16.77,886342,33,20056,-76
2020-08-02 20:24:02,18.40,15.88,18.40,18.40,889036,33,20033,-76
2020-08-02 20:24:55,18.52,16.62,18.52,18.52,888984,33,20067,-75
2020-08-02 20:25:36,19.27,15.40,19.27,19.27,889151,33,20029,-75
2020-08-02 20:26:29,17.02,14.40,17.02,17.02,889902,33,20056,-76
2020-08-02 20:27:29,18.17,15.38,18.17,18.17,889202,33,20022,-76
2020-08-02 20:28:21,18.12,15.98,18.12,18.12,891860,33,20046,-76
2020-08-02 20:29:15,20.65,16.00,20.65,20.65,888859,33,20024,-76
2020-08-02 20:30:08,17.52,14.50,17.52,17.52,888793,33,20053,-76
2020-08-02 20:31:08,18.87,14.98,18.87,18.87,888965,33,20412,-76
2020-08-02 20:31:38,891429,891429,891429,891429,891429,33,20049,-76
2020-08-02 20:32:32,22.20,15.05,22.20,22.20,888889,33,19990,-76
2020-08-02 20:33:25,18.50,15.75,18.50,18.50,888819,33,20037,-76
2020-08-02 20:34:17,23.45,15.07,23.45,23.45,887378,33,20093,-76
2020-08-02 20:35:09,20.05,17.35,20.05,20.05,890442,33,20144,-76
2020-08-02 20:36:01,22.05,18.37,22.05,22.05,890221,33,20123,-76
2020-08-02 20:36:42,20.33,17.58,20.33,20.33,891927,33,20063,-76
2020-08-02 20:37:39,24.65,19.12,24.65,24.65,892152,33,20039,-76
2020-08-02 20:38:32,20.88,17.60,20.88,20.88,894807,33,20048,-76
2020-08-02 20:39:26,31.20,18.60,31.20,31.20,888678,33,20026,-76
2020-08-02 20:40:19,24.15,19.35,24.15,24.15,885711,33,20033,-76
2020-08-02 20:41:12,26.50,17.77,26.50,26.50,887531,33,20109,-76
2020-08-02 20:42:12,28.05,18.90,28.05,28.05,888410,33,20104,-76
2020-08-02 20:42:43,23.45,17.17,23.45,23.45,888935,33,20426,-75
2020-08-02 20:43:36,24.75,18.12,24.75,24.75,886046,33,20021,-75
2020-08-02 20:44:27,21.58,18.30,21.58,21.58,885907,33,20360,-76
2020-08-02 20:45:07,24.50,17.60,24.50,24.50,890552,33,20029,-76
2020-08-02 20:45:37,888369,888369,888369,888369,888369,33,20060,-76
2020-08-02 20:46:30,29.92,19.50,29.92,29.92,892574,33,19947,-77
2020-08-02 20:47:21,24.85,17.77,24.85,24.85,888756,33,20032,-76
2020-08-02 20:48:15,23.48,18.45,23.48,23.48,892153,33,20020,-75
2020-08-02 20:49:08,25.17,18.02,25.17,25.17,890512,33,20071,-75
2020-08-02 20:50:01,22.98,18.50,22.98,22.98,891933,33,20418,-76
2020-08-02 20:50:55,24.30,19.25,24.30,24.30,888975,33,20055,-76
2020-08-02 20:51:48,25.02,19.15,25.02,25.02,888980,33,20029,-76
2020-08-02 20:52:28,23.48,19.87,23.48,23.48,888946,33,20041,-75
2020-08-02 20:53:19,25.12,18.45,25.12,25.12,892200,33,20032,-75
2020-08-02 20:54:13,20.62,16.60,20.62,20.62,891555,33,20067,-75
2020-08-02 20:54:44,21.05,17.33,21.05,21.05,890621,33,20054,-76
2020-08-02 20:55:15,21.45,17.65,21.45,21.45,889079,33,20059,-75
2020-08-02 20:56:08,20.70,17.17,20.70,20.70,888800,33,20048,-76
2020-08-02 20:56:48,23.48,17.02,23.48,23.48,888895,33,20025,-75
2020-08-02 20:57:41,23.02,18.40,23.02,23.02,888385,33,20084,-75
2020-08-02 20:58:12,23.87,17.45,23.87,23.87,885912,33,20045,-75
2020-08-02 20:59:05,21.52,17.60,21.52,21.52,885809,33,20053,-76
2020-08-02 20:59:46,22.98,17.73,22.98,22.98,888869,33,20028,-75
2020-08-02 21:00:49,24.35,18.17,24.35,24.35,883292,33,20048,-75
2020-08-02 21:01:51,21.48,17.45,21.48,21.48,887002,33,20041,-75
2020-08-02 21:02:57,21.02,17.52,21.02,21.02,892046,33,20348,-75
2020-08-02 21:04:06,19.98,17.20,19.98,19.98,892562,33,20047,-75
2020-08-02 21:04:47,24.83,17.80,24.83,24.83,892129,33,20029,-75
2020-08-02 21:05:38,20.48,16.30,20.48,20.48,891642,33,20047,-75
2020-08-02 21:06:29,24.90,18.12,24.90,24.90,888846,33,20431,-76
2020-08-02 21:07:09,26.37,17.60,26.37,26.37,885649,33,20355,-75
2020-08-02 21:08:02,19.30,16.33,19.30,19.30,885810,33,20064,-75
2020-08-02 21:09:00,20.77,16.15,20.77,20.77,886312,33,20088,-75
2020-08-02 21:09:52,23.20,17.90,23.20,23.20,888912,33,20376,-74
2020-08-02 21:10:23,25.55,19.05,25.55,25.55,890992,33,20064,-75
2020-08-02 21:11:16,23.90,18.30,23.90,23.90,885539,33,20047,-75
2020-08-02 21:12:10,25.33,17.83,25.33,25.33,885703,33,20361,-75
2020-08-02 21:13:03,22.87,17.58,22.87,22.87,887520,33,20111,-75
2020-08-02 21:13:56,22.23,16.48,22.23,22.23,889229,33,20025,-76
2020-08-02 21:14:49,25.75,18.08,25.75,25.75,888928,33,20025,-75
2020-08-02 21:15:44,27.45,17.92,27.45,27.45,886039,33,20021,-75
2020-08-02 21:16:44,28.38,18.92,28.38,28.38,885240,33,20462,-75
2020-08-02 21:17:24,26.50,17.75,26.50,26.50,885571,33,20076,-75
2020-08-02 21:18:17,26.30,19.58,26.30,26.30,884306,33,20042,-75
2020-08-02 21:19:09,28.42,19.65,28.42,28.42,886849,33,20024,-75
2020-08-02 21:20:08,21.48,17.23,21.48,21.48,888935,33,20025,-75
2020-08-02 21:22:26,21.23,15.45,21.23,21.23,892473,33,20149,-75
2020-08-02 21:23:33,31.08,19.12,31.08,31.08,892829,33,20411,-75
2020-08-02 21:24:27,20.08,16.17,20.08,20.08,892753,33,20029,-75
2020-08-02 21:25:20,21.15,16.15,21.15,21.15,892230,33,20434,-74
2020-08-02 21:26:13,21.00,16.65,21.00,21.00,892315,33,20080,-74
2020-08-02 21:27:07,20.50,16.83,20.50,20.50,892552,33,20090,-74
2020-08-02 21:28:00,19.27,16.58,19.27,19.27,892282,33,20020,-74
2020-08-02 21:28:54,20.52,16.12,20.52,20.52,892489,33,20432,-74
2020-08-02 21:29:49,19.27,15.30,19.27,19.27,892250,33,20021,-74
2020-08-02 21:30:29,22.85,16.35,22.85,22.85,892077,33,20025,-74
2020-08-02 21:31:33,22.83,17.37,22.83,22.83,886376,33,20341,-74
2020-08-02 21:32:31,24.55,16.15,24.55,24.55,886075,33,20041,-75
2020-08-02 21:33:23,18.42,15.82,18.42,18.42,892794,33,20088,-75
2020-08-02 21:34:14,20.92,17.15,20.92,20.92,889220,33,20018,-75
2020-08-02 21:35:17,17.87,14.38,17.87,17.87,886800,33,20077,-75
2020-08-02 21:36:13,17.30,15.57,17.30,17.30,890274,33,20159,-74
2020-08-02 21:37:06,17.42,14.23,17.42,17.42,891717,33,20383,-75
2020-08-02 21:37:59,17.12,14.57,17.12,17.12,892239,33,20473,-75
2020-08-02 21:38:57,16.08,14.48,16.08,16.08,889372,33,20411,-76
2020-08-02 21:39:57,16.67,14.90,16.67,16.67,889504,33,20391,-75
2020-08-02 21:40:27,892305,892305,892305,892305,892305,33,20029,-75
2020-08-02 21:41:21,17.58,15.20,17.58,17.58,888971,33,19933,-76
2020-08-02 21:42:14,18.83,15.40,18.83,18.83,889234,33,20021,-76
2020-08-02 21:43:06,18.25,14.35,18.25,18.25,891258,33,20351,-75
2020-08-02 21:43:59,16.83,14.98,16.83,16.83,892285,33,20088,-75
2020-08-02 21:44:52,19.95,15.43,19.95,19.95,889296,33,20107,-76
2020-08-02 21:45:46,14.13,11.57,14.13,14.13,889373,33,20377,-76
2020-08-02 21:46:41,14.02,12.55,14.02,14.02,890732,33,20143,-75
2020-08-02 21:47:33,16.00,13.85,16.00,16.00,889341,33,20020,-75
2020-08-02 21:48:26,14.15,12.57,14.15,14.15,886251,33,20037,-75
2020-08-02 21:49:19,14.32,12.82,14.32,14.32,888897,33,20134,-75
2020-08-02 21:49:59,16.08,12.20,16.08,16.08,890955,33,20025,-76
2020-08-02 21:50:39,13.90,12.50,13.90,13.90,889259,33,20055,-75
2020-08-02 21:51:09,886494,886494,886494,886494,886494,33,20404,-75
2020-08-02 21:52:02,12.70,11.40,12.70,12.70,883200,33,19984,-76
2020-08-02 21:52:55,13.35,12.05,13.35,13.35,883256,33,20380,-76
2020-08-02 21:53:57,13.77,12.37,13.77,13.77,890514,33,20088,-76
2020-08-02 21:54:51,13.68,12.35,13.68,13.68,892492,33,20028,-75
2020-08-02 21:55:46,14.10,12.70,14.10,14.10,892294,33,20089,-76
2020-08-02 21:56:40,17.67,14.07,17.67,17.67,888885,33,20076,-76
2020-08-02 21:57:17,14.52,13.02,14.52,14.52,886175,33,20501,-76
2020-08-02 21:58:08,14.73,13.30,14.73,14.73,882915,33,20064,-75
2020-08-02 21:59:00,14.30,12.90,14.30,14.30,883272,33,20022,-76
2020-08-02 21:59:53,17.37,15.60,17.37,17.37,886299,33,20395,-75
2020-08-02 22:00:47,14.23,12.85,14.23,14.23,887556,33,20065,-76
2020-08-02 22:01:40,13.50,12.13,13.50,13.50,886094,33,20383,-76
2020-08-02 22:02:11,16.15,14.55,16.15,16.15,889397,33,20018,-76
2020-08-02 22:03:04,15.18,13.77,15.18,15.18,892447,33,20107,-76
2020-08-02 22:03:56,14.50,12.98,14.50,14.50,892269,33,20054,-76
2020-08-02 22:04:50,16.60,13.73,16.60,16.60,892078,33,20043,-76
2020-08-02 22:05:44,14.52,12.85,14.52,14.52,890847,33,20028,-76
2020-08-02 22:06:22,15.40,13.73,15.40,15.40,889323,33,20049,-76
2020-08-02 22:07:15,15.30,13.68,15.30,15.30,886069,33,20021,-76
2020-08-02 22:08:08,15.20,13.65,15.20,15.20,889404,33,20048,-76
2020-08-02 22:08:48,15.57,14.00,15.57,15.57,887604,33,20048,-76
2020-08-02 22:09:19,17.67,14.60,17.67,17.67,886400,33,20034,-76
2020-08-02 22:10:11,16.62,14.73,16.62,16.62,886175,33,20017,-76
2020-08-02 22:11:04,15.27,13.77,15.27,15.27,883507,33,20420,-75
2020-08-02 22:11:57,15.52,13.98,15.52,15.52,890752,33,20112,-76
2020-08-02 22:12:48,14.93,13.48,14.93,14.93,889216,33,20111,-76
2020-08-02 22:13:41,15.60,13.52,15.60,15.60,889220,33,20120,-75
2020-08-02 22:14:34,16.35,13.68,16.35,16.35,887633,33,20093,-75
2020-08-02 22:15:14,18.95,14.20,18.95,18.95,887900,33,20022,-75
2020-08-02 22:16:06,16.25,14.23,16.25,16.25,888922,33,20021,-75
2020-08-02 22:16:58,17.85,14.02,17.85,17.85,889418,33,20029,-74
2020-08-02 22:17:49,16.33,14.65,16.33,16.33,889827,33,20425,-76
2020-08-02 22:18:30,17.80,14.80,17.80,17.80,892498,33,20079,-76
2020-08-02 22:19:21,18.35,15.02,18.35,18.35,892507,33,20148,-76
2020-08-02 22:20:13,17.48,15.57,17.48,17.48,894985,33,20020,-75
2020-08-02 22:21:05,19.85,15.57,19.85,19.85,891978,33,20032,-76
2020-08-02 22:21:57,14.95,13.40,14.95,14.95,889100,33,20021,-76
2020-08-02 22:22:50,15.73,14.07,15.73,15.73,886175,33,20052,-76
2020-08-02 22:23:43,15.75,13.95,15.75,15.75,887614,33,20025,-76
2020-08-02 22:24:23,16.77,14.98,16.77,16.77,890801,33,20089,-75
2020-08-02 22:24:53,886251,886251,886251,886251,886251,33,20030,-76
2020-08-02 22:25:46,16.08,14.40,16.08,16.08,886260,33,20319,-76
2020-08-02 22:26:37,15.80,14.07,15.80,15.80,886020,33,20178,-75
2020-08-02 22:27:31,16.62,14.18,16.62,16.62,889270,33,20337,-76
2020-08-02 22:28:02,17.37,15.20,17.37,17.37,888875,33,20021,-75
2020-08-02 22:28:55,16.67,14.75,16.67,16.67,889269,33,20482,-75
2020-08-02 22:29:46,17.70,14.43,17.70,17.70,886245,33,20072,-75
2020-08-02 22:30:47,17.52,13.45,17.52,17.52,884633,33,20033,-75
2020-08-02 22:31:18,17.45,14.68,17.45,17.45,888529,33,20075,-76
2020-08-02 22:32:11,16.87,14.85,16.87,16.87,883307,33,20081,-75
2020-08-02 22:33:01,14.55,12.93,14.55,14.55,886206,33,20037,-75
2020-08-02 22:33:32,15.70,13.98,15.70,15.70,885813,33,20097,-76
2020-08-02 22:34:26,15.38,13.80,15.38,15.38,883169,33,20053,-76
2020-08-02 22:34:58,18.83,14.35,18.83,18.83,882973,33,20207,-76
2020-08-02 22:35:51,16.65,14.23,16.65,16.65,885875,33,20033,-75
2020-08-02 22:36:47,18.65,14.48,18.65,18.65,886254,33,20029,-75
2020-08-02 22:37:38,15.82,14.23,15.82,15.82,889423,33,20033,-76
2020-08-02 22:38:32,18.15,14.52,18.15,18.15,887434,33,20096,-75
2020-08-02 22:39:03,14.98,13.48,14.98,14.98,890379,33,20454,-76
2020-08-02 22:39:58,15.77,14.20,15.77,15.77,888931,33,20047,-75
2020-08-02 22:40:53,18.42,14.80,18.42,18.42,886174,33,20076,-75
2020-08-02 22:41:47,16.98,15.18,16.98,16.98,886964,33,20100,-75
2020-08-02 22:42:40,18.17,15.07,18.17,18.17,886494,33,20049,-76
2020-08-02 22:43:31,18.20,15.63,18.20,18.20,891042,33,20048,-75
2020-08-02 22:44:23,16.83,14.10,16.83,16.83,892284,33,20111,-76
2020-08-02 22:45:15,16.05,14.35,16.05,16.05,892056,33,20017,-76
2020-08-02 22:46:07,18.87,13.93,18.87,18.87,892189,33,20213,-76
2020-08-02 22:47:00,18.70,15.25,18.70,18.70,892513,33,20132,-76
2020-08-02 22:47:52,21.75,16.05,21.75,21.75,892265,33,20080,-75
2020-08-02 22:48:45,20.50,15.88,20.50,20.50,892380,33,20119,-75
2020-08-02 22:49:39,19.95,14.90,19.95,19.95,892155,33,20033,-76
2020-08-02 22:50:32,17.92,15.25,17.92,17.92,892115,33,20020,-75
2020-08-02 22:51:38,18.90,15.60,18.90,18.90,892249,33,20047,-76
2020-08-02 22:52:32,18.25,15.23,18.25,18.25,892148,33,20432,-75
2020-08-02 22:53:24,16.08,14.45,16.08,16.08,889205,33,20504,-76
2020-08-02 22:54:04,16.52,14.82,16.52,16.52,886061,33,20051,-75
2020-08-02 22:54:59,16.20,14.48,16.20,16.20,886267,33,20041,-76
2020-08-02 22:55:39,19.10,15.30,19.10,19.10,886551,33,20492,-75
2020-08-02 22:56:33,19.77,16.73,19.77,19.77,889410,33,20194,-75
2020-08-02 22:57:27,17.33,14.80,17.33,17.33,883756,33,20033,-75
2020-08-02 22:58:22,15.73,14.13,15.73,15.73,886068,33,20030,-75
2020-08-02 22:59:14,21.83,16.35,21.83,21.83,882940,33,20373,-76
2020-08-02 23:00:08,23.60,16.33,23.60,23.60,884781,33,20034,-76
2020-08-02 23:01:01,22.27,16.37,22.27,22.27,887909,33,20037,-76
2020-08-02 23:02:01,20.73,15.80,20.73,20.73,890925,33,20101,-75
2020-08-02 23:02:32,19.48,16.10,19.48,19.48,892486,33,20012,-76
2020-08-02 23:03:03,21.08,15.07,21.08,21.08,892151,33,20033,-76
2020-08-02 23:03:56,21.02,16.33,21.02,21.02,889085,33,20021,-75
2020-08-02 23:04:49,18.77,16.70,18.77,18.77,889216,33,20454,-75
2020-08-02 23:05:44,19.55,15.98,19.55,19.55,887719,33,20372,-75
2020-08-02 23:06:40,22.75,17.42,22.75,22.75,884428,33,20145,-76
2020-08-02 23:07:21,18.77,15.90,18.77,18.77,887810,33,20021,-76
2020-08-02 23:08:14,18.75,16.70,18.75,18.75,886074,33,20412,-75
2020-08-02 23:09:08,19.92,17.77,19.92,19.92,883901,33,20119,-76
2020-08-02 23:09:59,26.33,18.00,26.33,26.33,886238,33,20033,-75
2020-08-02 23:10:54,17.40,14.77,17.40,17.40,885783,33,20088,-76
2020-08-02 23:11:25,18.90,16.17,18.90,18.90,884252,33,20093,-76
2020-08-02 23:12:18,20.33,16.55,20.33,20.33,886053,33,20477,-76
2020-08-02 23:13:12,22.20,17.55,22.20,22.20,886142,33,20048,-76
2020-08-02 23:14:05,23.83,18.77,23.83,23.83,883042,33,20021,-75
2020-08-02 23:14:57,21.23,17.40,21.23,21.23,886165,33,20427,-75
2020-08-02 23:15:51,19.67,16.80,19.67,19.67,890524,33,20416,-76
2020-08-02 23:16:21,21.45,17.33,21.45,21.45,893413,33,20029,-76
2020-08-02 23:17:14,20.48,17.37,20.48,20.48,892105,33,20451,-76
2020-08-02 23:18:06,18.80,16.65,18.80,18.80,886020,33,20077,-76
2020-08-02 23:18:57,22.45,17.80,22.45,22.45,885878,33,20030,-76
2020-08-02 23:19:57,21.48,17.73,21.48,21.48,884330,33,20029,-75
2020-08-02 23:20:50,26.62,18.87,26.62,26.62,881992,33,20403,-76
2020-08-02 23:21:42,22.20,17.95,22.20,22.20,881458,33,20464,-76
2020-08-02 23:22:37,22.58,18.30,22.58,22.58,886131,33,20063,-76
2020-08-02 23:23:30,23.20,18.62,23.20,23.20,889369,33,20033,-76
2020-08-02 23:24:24,23.92,17.15,23.92,23.92,885680,33,20101,-75
2020-08-02 23:25:17,23.00,18.20,23.00,23.00,884444,33,20044,-76
2020-08-02 23:26:10,20.12,17.90,20.12,20.12,884634,33,20045,-75
2020-08-02 23:27:03,20.08,17.87,20.08,20.08,887591,33,20148,-75
2020-08-02 23:27:55,21.83,17.67,21.83,21.83,889081,33,20436,-76
2020-08-02 23:28:48,18.27,16.37,18.27,18.27,887549,33,20116,-75
2020-08-02 23:29:41,25.27,19.08,25.27,25.27,887125,33,20056,-75
2020-08-02 23:30:34,23.48,19.17,23.48,23.48,887211,33,20033,-75
2020-08-02 23:31:14,27.17,20.52,27.17,27.17,888713,33,20043,-76
2020-08-02 23:31:44,883597,883597,883597,883597,883597,33,20084,-76
2020-08-02 23:32:25,26.67,20.15,26.67,26.67,886129,33,19936,-75
2020-08-02 23:33:21,21.98,19.10,21.98,21.98,882692,33,20038,-76
2020-08-02 23:34:13,23.87,20.05,23.87,23.87,882786,33,20029,-76
2020-08-02 23:35:08,22.42,19.37,22.42,22.42,883107,33,20041,-76
2020-08-02 23:36:01,23.75,18.92,23.75,23.75,886466,33,20048,-76
2020-08-02 23:36:32,22.37,18.85,22.37,22.37,889448,33,20060,-76
2020-08-02 23:37:32,22.33,19.65,22.33,22.33,889068,33,20063,-76
2020-08-02 23:38:25,23.08,19.65,23.08,23.08,888764,33,20063,-76
2020-08-02 23:39:16,25.67,20.77,25.67,25.67,891356,33,20380,-76
2020-08-02 23:40:07,23.45,19.42,23.45,23.45,886333,33,20034,-76
2020-08-02 23:41:00,23.67,18.12,23.67,23.67,887405,33,20124,-74
2020-08-02 23:41:57,23.42,20.75,23.42,23.42,887134,33,20041,-75
2020-08-02 23:42:48,20.27,18.05,20.27,20.27,887952,33,20092,-76
2020-08-02 23:43:40,27.50,21.52,27.50,27.50,889713,33,20036,-76
2020-08-02 23:44:34,27.25,20.85,27.25,27.25,893562,33,20033,-76
2020-08-02 23:45:30,24.33,20.45,24.33,24.33,886517,33,20116,-76
2020-08-02 23:46:23,23.62,19.23,23.62,23.62,888769,33,20083,-76
2020-08-02 23:47:15,24.50,18.35,24.50,24.50,891391,33,20017,-76
2020-08-02 23:48:06,24.15,19.83,24.15,24.15,889810,33,20033,-76
2020-08-02 23:48:59,21.83,19.50,21.83,21.83,890535,33,20021,-76
2020-08-02 23:49:51,21.30,18.62,21.30,21.30,893656,33,20021,-76
2020-08-02 23:50:44,25.08,19.33,25.08,25.08,892498,33,20395,-76
2020-08-02 23:51:35,25.10,19.77,25.10,25.10,890479,33,20140,-76
2020-08-02 23:52:15,21.75,18.70,21.75,21.75,884712,33,20032,-76
2020-08-02 23:53:06,22.98,19.33,22.98,22.98,883041,33,20073,-76
2020-08-02 23:54:00,22.33,18.17,22.33,22.33,886090,33,20041,-76
2020-08-02 23:54:52,23.27,20.73,23.27,23.27,887460,33,20044,-76
2020-08-02 23:55:45,20.83,18.73,20.83,20.83,888859,33,20399,-76
2020-08-02 23:56:40,24.87,20.10,24.87,24.87,890367,33,20383,-76
2020-08-02 23:57:33,25.35,21.30,25.35,25.35,888734,33,20408,-76
2020-08-02 23:58:26,24.33,21.17,24.33,24.33,886005,33,20468,-76
2020-08-02 23:59:17,28.38,22.45,28.38,28.38,884159,33,20034,-76