2020-08-02 00:00:04,4.35,3.83,18.61,84.82,913329,32,20038,-71
2020-08-02 00:01:08,4.70,3.65,18.57,85.00,910227,32,20579,-70
2020-08-02 00:02:31,5.97,4.20,18.59,84.91,907548,32,20030,-71
2020-08-02 00:03:55,7.53,4.00,18.55,85.03,910252,32,20057,-71
2020-08-02 00:04:48,8.00,3.95,18.54,85.17,907408,32,20053,-71
2020-08-02 00:05:45,7.93,4.05,18.53,85.24,904377,32,20039,-71
2020-08-02 00:07:02,6.03,3.80,18.53,85.08,905236,32,20456,-70
2020-08-02 00:08:20,6.62,3.90,18.54,84.86,908661,32,20049,-71
2020-08-02 00:09:36,7.50,3.70,18.53,84.82,903997,32,20047,-71
2020-08-02 00:10:26,4.45,3.50,18.55,84.50,904326,32,20507,-71
2020-08-02 00:11:16,5.57,4.07,18.56,84.45,907348,32,20019,-71
2020-08-02 00:11:47,18.54,18.54,18.54,84.74,905628,32,20446,-71
2020-08-02 00:13:09,8.00,4.35,18.56,84.52,903960,32,19973,-71
2020-08-02 00:14:27,7.43,4.25,18.56,84.06,900022,33,20043,-70
2020-08-02 00:15:28,5.80,3.90,18.54,84.50,904346,32,20483,-71
2020-08-02 00:16:18,6.22,3.80,18.56,84.51,913773,32,20443,-70
2020-08-02 00:17:37,7.32,3.83,18.55,84.55,907242,32,20049,-70
2020-08-02 00:18:08,4.53,3.97,18.53,84.61,907449,32,20484,-71
2020-08-02 00:18:49,4.82,3.78,18.51,84.63,909483,32,20049,-71
2020-08-02 00:19:51,5.10,4.00,18.52,84.76,903960,32,20031,-70
2020-08-02 00:21:09,7.70,3.80,18.55,84.76,901199,32,20088,-71
2020-08-02 00:22:26,7.82,3.85,18.53,84.48,902146,32,20040,-71
2020-08-02 00:23:32,5.25,3.72,18.49,85.22,907256,32,20035,-71
2020-08-02 00:24:12,7.07,4.00,18.54,85.02,910435,32,20022,-71
2020-08-02 00:25:06,8.18,4.10,18.52,84.58,907383,32,20116,-70
2020-08-02 00:26:01,6.70,4.15,18.51,84.39,904567,32,20073,-71
2020-08-02 00:26:41,5.82,3.97,18.48,84.50,909343,32,20023,-70
2020-08-02 00:28:10,5.60,4.10,18.49,84.68,907851,32,20015,-71
2020-08-02 00:29:32,5.28,4.18,18.52,84.59,904279,32,20039,-71
2020-08-02 00:31:05,6.28,4.35,18.52,84.54,904150,32,20027,-71
2020-08-02 00:32:08,5.40,4.00,18.44,85.17,907802,32,20076,-71
2020-08-02 00:33:12,6.25,4.32,18.43,85.21,907388,32,20035,-71
2020-08-02 00:34:30,4.95,4.25,18.42,85.33,904115,32,20081,-71
2020-08-02 00:35:47,5.50,4.25,18.40,85.41,904296,32,20421,-71
2020-08-02 00:36:27,12.27,4.28,18.37,85.84,907365,32,20062,-71
2020-08-02 00:37:31,4.47,3.87,18.38,85.94,904046,32,20022,-71
2020-08-02 00:38:48,10.27,4.12,18.41,85.73,901078,32,20082,-71
2020-08-02 00:39:39,7.70,4.40,18.33,86.05,907578,32,20023,-71
2020-08-02 00:40:19,7.07,4.28,18.37,85.93,910628,32,20474,-71
2020-08-02 00:41:21,9.00,4.47,18.34,86.03,910615,32,20042,-71
2020-08-02 00:42:35,4.70,3.97,18.32,86.00,908502,32,20035,-71
2020-08-02 00:43:14,9.35,4.30,18.29,86.31,904279,32,20102,-71
2020-08-02 00:44:31,5.82,4.25,18.29,86.32,903293,32,20424,-70
2020-08-02 00:45:12,7.80,4.57,18.27,86.36,906449,32,20042,-70
2020-08-02 00:46:17,4.87,4.37,18.25,86.39,901299,32,20083,-71
2020-08-02 00:46:58,11.60,4.45,18.26,86.53,898202,33,20462,-71
2020-08-02 00:48:25,7.82,4.40,18.22,86.92,897957,33,20048,-71
2020-08-02 00:49:51,7.45,4.10,18.22,86.57,904985,32,20019,-71
2020-08-02 00:51:16,7.40,4.53,18.21,86.74,904118,32,20129,-70
2020-08-02 00:52:12,8.25,4.68,18.27,86.61,900645,32,20722,-71
2020-08-02 00:53:08,9.93,4.50,18.21,86.87,904226,32,20035,-71
2020-08-02 00:54:12,6.78,4.28,18.18,87.17,905580,32,20448,-71
2020-08-02 00:55:13,7.47,4.45,18.16,87.12,907369,32,20512,-71
2020-08-02 00:56:18,8.10,4.65,18.09,87.36,910181,32,20113,-71
2020-08-02 00:57:37,11.23,4.85,18.06,87.30,907446,32,20098,-71
2020-08-02 00:59:04,6.70,4.37,18.06,87.46,907328,32,20019,-71
2020-08-02 01:00:07,8.02,4.62,18.00,87.54,910287,32,20095,-71
2020-08-02 01:01:10,7.43,4.50,17.99,87.85,907319,32,20015,-71
2020-08-02 01:02:37,12.13,4.72,17.97,88.02,907385,32,20024,-71
2020-08-02 01:03:56,11.35,4.40,17.93,87.97,913514,32,20091,-71
2020-08-02 01:05:15,9.68,4.95,17.90,88.38,913607,32,20042,-70
2020-08-02 01:06:39,8.52,4.53,17.87,88.34,910551,32,20139,-71
2020-08-02 01:07:43,8.30,4.30,17.81,88.78,913327,32,20050,-71
2020-08-02 01:08:46,9.05,5.03,17.75,89.21,910541,32,20031,-71
2020-08-02 01:09:27,7.78,4.62,17.74,89.47,904248,32,20477,-71
2020-08-02 01:10:45,8.15,4.30,17.74,89.52,900961,33,20016,-71
2020-08-02 01:12:02,6.55,4.15,17.76,89.37,903902,32,20065,-71
2020-08-02 01:13:05,15.90,5.10,17.74,89.40,907307,32,20345,-70
2020-08-02 01:14:21,13.45,4.80,17.69,90.04,901033,33,20020,-72
2020-08-02 01:15:49,6.35,4.25,17.72,89.50,901860,32,20071,-71
2020-08-02 01:16:53,6.43,4.53,17.68,89.68,904255,32,20334,-71
2020-08-02 01:17:57,7.60,4.70,17.70,89.54,907401,32,20353,-71
2020-08-02 01:19:18,4.60,4.07,17.69,89.18,910575,32,20479,-71
2020-08-02 01:20:28,7.50,4.25,17.68,89.51,912029,32,20068,-71
2020-08-02 01:21:22,17.66,17.66,17.66,89.95,904188,32,20019,-70
2020-08-02 01:22:06,7.03,4.12,17.69,89.55,900689,33,20249,-71
2020-08-02 01:23:10,13.95,4.40,17.70,89.47,905011,32,20011,-71
2020-08-02 01:24:00,5.78,3.90,17.70,89.34,904437,32,20040,-72
2020-08-02 01:25:17,6.57,4.10,17.71,89.03,904269,32,20338,-71
2020-08-02 01:26:23,7.40,4.03,17.72,88.94,906793,32,20084,-71
2020-08-02 01:27:38,6.07,4.05,17.80,88.62,907345,32,20026,-71
2020-08-02 01:28:28,4.35,3.70,17.78,88.52,908356,32,20040,-71
2020-08-02 01:29:32,8.20,4.03,17.76,88.36,910390,32,20068,-71
2020-08-02 01:30:31,5.07,3.87,17.81,88.32,907223,32,20036,-71
2020-08-02 01:31:33,10.98,4.20,17.79,88.13,904107,32,20039,-70
2020-08-02 01:32:15,4.50,3.70,17.77,88.25,900628,33,20016,-70
2020-08-02 01:33:40,5.65,3.85,17.74,88.70,898118,33,20438,-71
2020-08-02 01:34:30,6.55,4.10,17.78,88.39,904205,32,20023,-70
2020-08-02 01:35:08,17.74,17.74,17.74,88.47,907601,32,20049,-71
2020-08-02 01:36:28,6.12,4.18,17.76,88.33,907197,32,19986,-70
2020-08-02 01:37:00,7.22,3.95,17.76,88.41,904150,32,20126,-71
2020-08-02 01:37:40,6.70,4.15,17.76,88.45,894863,33,20044,-70
2020-08-02 01:38:43,6.20,4.03,17.79,88.02,898129,33,20039,-71
2020-08-02 01:39:39,5.15,3.75,17.79,88.21,899176,33,20055,-70
2020-08-02 01:40:17,5.55,3.83,17.82,88.23,904197,32,20054,-71
2020-08-02 01:41:36,8.27,4.18,17.85,87.93,907906,32,20030,-70
2020-08-02 01:42:34,10.48,3.72,17.83,88.18,913464,32,20064,-71
2020-08-02 01:43:52,4.62,3.85,17.86,88.08,910440,32,20496,-71
2020-08-02 01:44:55,4.57,3.70,17.81,88.33,907234,32,20485,-70
2020-08-02 01:45:58,7.68,3.97,17.84,88.35,906930,32,20053,-70
2020-08-02 01:47:01,6.93,4.00,17.83,88.05,910566,32,20192,-71
2020-08-02 01:47:42,4.90,3.85,17.85,88.17,907229,32,20039,-71
2020-08-02 01:48:43,11.50,4.03,17.82,88.40,900642,33,20047,-70
2020-08-02 01:49:32,6.72,4.03,17.87,88.08,902122,32,20031,-71
2020-08-02 01:50:53,5.65,3.95,17.81,88.52,908391,32,20169,-71
2020-08-02 01:51:34,4.85,3.87,17.86,88.48,911058,32,20105,-71
2020-08-02 01:52:44,4.68,4.03,17.85,88.12,901809,32,20035,-71
2020-08-02 01:53:16,17.84,17.84,17.84,88.12,900842,33,20050,-71
2020-08-02 01:54:10,17.85,17.85,17.85,88.18,902999,32,19939,-71
2020-08-02 01:55:03,17.83,17.83,17.83,88.05,905237,32,19931,-71
2020-08-02 01:55:55,17.85,17.85,17.85,87.99,911498,32,19934,-71
2020-08-02 01:57:02,17.85,17.85,17.85,88.08,908151,32,19953,-72
2020-08-02 01:57:33,17.87,17.87,17.87,88.10,908215,32,19930,-71
2020-08-02 01:58:27,17.87,17.87,17.87,88.08,906525,32,20359,-71
2020-08-02 01:59:21,17.84,17.84,17.84,88.16,908127,32,19942,-70
2020-08-02 02:00:13,17.85,17.85,17.85,88.31,903662,32,19966,-71
2020-08-02 02:01:07,17.82,17.82,17.82,88.39,906565,32,19991,-71
2020-08-02 02:02:00,17.84,17.84,17.84,88.16,909691,32,19990,-71
2020-08-02 02:02:53,17.87,17.87,17.87,87.80,909733,32,19972,-71
2020-08-02 02:03:47,17.88,17.88,17.88,87.92,908074,32,19942,-71
2020-08-02 02:04:27,17.87,17.87,17.87,87.92,905066,32,19958,-71
2020-08-02 02:05:21,17.91,17.91,17.91,87.78,899183,32,19939,-71
2020-08-02 02:06:15,17.90,17.90,17.90,87.72,899188,32,19978,-71
2020-08-02 02:06:46,17.90,17.90,17.90,87.70,902099,32,19936,-71
2020-08-02 02:07:38,17.85,17.85,17.85,88.29,901879,32,20338,-71
2020-08-02 02:08:32,17.82,17.82,17.82,88.39,905006,32,19942,-71
2020-08-02 02:09:09,17.86,17.86,17.86,88.28,906597,32,19934,-71
2020-08-02 02:09:42,17.83,17.83,17.83,88.35,908079,32,19964,-71
2020-08-02 02:10:51,17.83,17.83,17.83,88.55,904999,32,19943,-71
2020-08-02 02:11:49,17.79,17.79,17.79,88.32,904958,32,19977,-71
2020-08-02 02:12:21,17.80,17.80,17.80,88.43,908138,32,20062,-71
2020-08-02 02:13:12,17.77,17.77,17.77,88.65,901896,32,19965,-71
2020-08-02 02:14:07,17.77,17.77,17.77,88.68,901773,32,19986,-71
2020-08-02 02:15:03,17.75,17.75,17.75,88.73,905091,32,20363,-71
2020-08-02 02:15:58,17.76,17.76,17.76,88.99,907248,32,19939,-71
2020-08-02 02:16:59,17.78,17.78,17.78,88.71,908126,32,19954,-71
2020-08-02 02:17:52,17.76,17.76,17.76,88.58,907476,32,20406,-71
2020-08-02 02:18:47,17.77,17.77,17.77,88.85,904906,32,19986,-71
2020-08-02 02:19:18,17.75,17.75,17.75,88.82,908796,32,19930,-71
2020-08-02 02:20:11,17.75,17.75,17.75,88.91,907945,32,19930,-71
2020-08-02 02:21:04,17.76,17.76,17.76,89.03,908222,32,20339,-71
2020-08-02 02:21:38,17.73,17.73,17.73,89.10,904674,32,19947,-71
2020-08-02 02:22:31,17.74,17.74,17.74,89.51,905128,32,19946,-71
2020-08-02 02:23:25,17.73,17.73,17.73,89.52,901590,33,19991,-71
2020-08-02 02:24:20,17.75,17.75,17.75,89.03,906793,32,19994,-71
2020-08-02 02:25:20,17.77,17.77,17.77,88.87,907991,32,19942,-71
2020-08-02 02:26:14,17.74,17.74,17.74,89.15,907854,32,19953,-71
2020-08-02 02:27:08,17.78,17.78,17.78,89.06,905537,32,19947,-71
2020-08-02 02:27:48,17.77,17.77,17.77,89.21,903322,32,19957,-71
2020-08-02 02:28:42,17.79,17.79,17.79,89.36,905479,32,20022,-71
2020-08-02 02:29:35,17.79,17.79,17.79,89.40,908203,32,19968,-71
2020-08-02 02:30:29,17.81,17.81,17.81,89.18,908127,32,19926,-71
2020-08-02 02:31:28,17.78,17.78,17.78,89.44,911685,32,19941,-71
2020-08-02 02:32:24,17.83,17.83,17.83,89.00,911065,32,19965,-71
2020-08-02 02:33:21,17.83,17.83,17.83,89.33,910846,32,19926,-71
2020-08-02 02:34:01,17.87,17.87,17.87,88.81,907807,32,19950,-71
2020-08-02 02:34:34,17.88,17.88,17.88,88.91,905583,32,19942,-71
2020-08-02 02:35:25,17.89,17.89,17.89,88.79,901533,32,20419,-71
2020-08-02 02:36:19,17.87,17.87,17.87,88.81,898699,32,19945,-71
2020-08-02 02:36:59,17.87,17.87,17.87,89.01,904735,32,19951,-71
2020-08-02 02:38:05,17.86,17.86,17.86,89.26,904874,32,19934,-71
2020-08-02 02:39:24,17.86,17.86,17.86,89.47,902070,32,20010,-70
2020-08-02 02:40:16,17.84,17.84,17.84,89.55,907939,32,19945,-70
2020-08-02 02:40:49,17.85,17.85,17.85,89.49,907944,32,19931,-71
2020-08-02 02:41:43,17.83,17.83,17.83,89.58,905032,32,19945,-71
2020-08-02 02:42:37,17.84,17.84,17.84,89.56,905026,32,19930,-71
2020-08-02 02:43:30,17.83,17.83,17.83,89.73,906668,32,19927,-71
2020-08-02 02:44:25,17.88,17.88,17.88,89.64,906468,32,19939,-71
2020-08-02 02:45:17,17.86,17.86,17.86,89.64,908013,32,19938,-71
2020-08-02 02:46:18,17.85,17.85,17.85,89.85,904809,32,19930,-71
2020-08-02 02:47:18,17.84,17.84,17.84,90.08,904079,32,19989,-71
2020-08-02 02:48:11,17.83,17.83,17.83,90.03,904993,32,19957,-71
2020-08-02 02:48:52,17.80,17.80,17.80,90.28,906186,32,19961,-71
2020-08-02 02:49:44,17.81,17.81,17.81,90.47,905332,32,19997,-70
2020-08-02 02:50:24,17.83,17.83,17.83,90.35,908095,32,19942,-71
2020-08-02 02:51:04,17.82,17.82,17.82,90.40,908080,32,19946,-71
2020-08-02 02:51:44,17.83,17.83,17.83,90.29,901696,32,19947,-71
2020-08-02 02:52:15,17.83,17.83,17.83,90.21,904703,32,19950,-71
2020-08-02 02:53:09,17.83,17.83,17.83,90.39,904870,32,19927,-71
2020-08-02 02:53:49,17.83,17.83,17.83,90.25,904970,32,19958,-71
2020-08-02 02:54:27,17.81,17.81,17.81,90.35,902078,32,19981,-71
2020-08-02 02:55:07,17.79,17.79,17.79,90.53,898661,33,19969,-71
2020-08-02 02:56:01,17.81,17.81,17.81,90.54,898725,33,20390,-71
2020-08-02 02:56:56,17.79,17.79,17.79,90.68,899349,32,19931,-71
2020-08-02 02:57:58,17.81,17.81,17.81,90.70,908688,32,19953,-71
2020-08-02 02:58:58,17.82,17.82,17.82,90.54,911184,32,20350,-71
2020-08-02 03:00:01,17.81,17.81,17.81,90.81,911080,32,19944,-70
2020-08-02 03:00:41,17.79,17.79,17.79,90.87,907887,32,19948,-71
2020-08-02 03:01:35,17.79,17.79,17.79,91.12,898563,33,20353,-71
2020-08-02 03:02:16,17.84,17.84,17.84,90.64,902084,32,20340,-71
2020-08-02 03:03:08,17.81,17.81,17.81,90.74,902308,32,19936,-71
2020-08-02 03:04:03,17.82,17.82,17.82,90.87,905163,32,20358,-71
2020-08-02 03:04:55,17.84,17.84,17.84,91.05,911595,32,20264,-71
2020-08-02 03:05:49,17.86,17.86,17.86,90.90,907919,32,19946,-71
2020-08-02 03:06:42,17.89,17.89,17.89,90.71,904856,32,20266,-70
2020-08-02 03:07:22,17.84,17.84,17.84,91.20,904627,32,19931,-70
2020-08-02 03:07:54,17.82,17.82,17.82,91.18,898852,32,20259,-70
2020-08-02 03:08:48,17.85,17.85,17.85,90.86,901946,32,19942,-70
2020-08-02 03:09:43,17.87,17.87,17.87,90.84,901843,32,19943,-71
2020-08-02 03:10:37,17.88,17.88,17.88,90.62,907909,32,19931,-70
2020-08-02 03:11:08,17.90,17.90,17.90,90.65,906468,32,19947,-70
2020-08-02 03:12:04,17.90,17.90,17.90,90.58,908017,32,19956,-71
2020-08-02 03:12:36,17.90,17.90,17.90,90.53,904427,32,20276,-70
2020-08-02 03:13:32,17.92,17.92,17.92,90.68,901380,32,19957,-70
2020-08-02 03:14:02,17.92,17.92,17.92,90.56,901555,32,19977,-70
2020-08-02 03:14:56,17.92,17.92,17.92,90.54,904309,32,20000,-70
2020-08-02 03:15:37,17.89,17.89,17.89,90.83,907881,32,19927,-70
2020-08-02 03:16:30,17.90,17.90,17.90,90.95,905318,32,20362,-70
2020-08-02 03:17:01,17.89,17.89,17.89,91.12,904768,32,19973,-70
2020-08-02 03:17:56,17.90,17.90,17.90,91.23,904730,32,19934,-70
2020-08-02 03:18:36,17.90,17.90,17.90,91.29,904596,32,20377,-70
2020-08-02 03:19:29,17.86,17.86,17.86,91.44,902328,32,19948,-71
2020-08-02 03:20:24,17.86,17.86,17.86,91.33,901898,32,19974,-70
2020-08-02 03:21:04,17.86,17.86,17.86,91.42,908497,32,19950,-70
2020-08-02 03:21:35,17.84,17.84,17.84,91.64,901940,32,20007,-71
2020-08-02 03:22:15,17.87,17.87,17.87,91.62,901864,32,19935,-71
2020-08-02 03:22:55,17.86,17.86,17.86,91.54,898291,33,20286,-71
2020-08-02 03:23:48,17.85,17.85,17.85,91.52,903795,32,20317,-71
2020-08-02 03:24:42,17.86,17.86,17.86,91.52,901843,32,19978,-71
2020-08-02 03:25:32,17.86,17.86,17.86,91.54,903191,32,19935,-71
2020-08-02 03:26:13,17.87,17.87,17.87,91.60,904293,32,19954,-71
2020-08-02 03:26:53,17.88,17.88,17.88,91.59,904541,32,19964,-71
2020-08-02 03:27:33,17.83,17.83,17.83,91.86,904713,32,20040,-71
2020-08-02 03:28:05,17.81,17.81,17.81,91.87,901624,32,19960,-71
2020-08-02 03:28:36,17.82,17.82,17.82,91.97,901671,32,19931,-71
2020-08-02 03:29:37,17.81,17.81,17.81,92.11,898627,33,19941,-71
2020-08-02 03:30:30,17.81,17.81,17.81,92.17,901724,32,20348,-71
2020-08-02 03:31:08,17.79,17.79,17.79,92.56,903542,32,19955,-71
2020-08-02 03:31:48,17.78,17.78,17.78,92.49,901708,32,19961,-71
2020-08-02 03:32:43,17.79,17.79,17.79,92.38,898287,33,20313,-71
2020-08-02 03:33:39,17.77,17.77,17.77,92.52,898628,32,19936,-71
2020-08-02 03:34:20,17.80,17.80,17.80,92.61,904954,32,19946,-71
2020-08-02 03:34:51,17.77,17.77,17.77,92.70,908827,32,19942,-71
2020-08-02 03:35:29,17.76,17.76,17.76,92.81,907781,32,19938,-71
2020-08-02 03:36:23,17.75,17.75,17.75,93.02,901664,32,20341,-71
2020-08-02 03:37:03,17.78,17.78,17.78,92.81,904771,32,20281,-71
2020-08-02 03:37:43,17.76,17.76,17.76,92.96,898466,33,19946,-72
2020-08-02 03:38:38,17.75,17.75,17.75,93.25,895492,33,19959,-71
2020-08-02 03:39:18,17.73,17.73,17.73,93.25,898813,33,19942,-71
2020-08-02 03:40:12,17.73,17.73,17.73,93.55,902563,32,19943,-71
2020-08-02 03:41:05,17.72,17.72,17.72,93.87,907945,32,19959,-71
2020-08-02 03:41:58,17.73,17.73,17.73,94.05,909537,32,19934,-71
2020-08-02 03:42:55,17.74,17.74,17.74,93.94,909590,32,19929,-71
2020-08-02 03:43:49,17.74,17.74,17.74,94.01,903630,32,19931,-71
2020-08-02 03:44:43,17.70,17.70,17.70,94.30,903765,32,20293,-71
2020-08-02 03:45:37,17.74,17.74,17.74,94.13,903096,32,19961,-71
2020-08-02 03:46:17,17.69,17.69,17.69,94.41,905127,32,19951,-71
2020-08-02 03:46:48,17.67,17.67,17.67,94.63,898798,32,20296,-71
2020-08-02 03:47:47,17.67,17.67,17.67,94.56,901205,32,19939,-71
2020-08-02 03:48:27,17.66,17.66,17.66,94.59,904702,32,19968,-71
2020-08-02 03:49:37,17.66,17.66,17.66,94.81,905828,32,19976,-71
2020-08-02 03:50:08,17.66,17.66,17.66,94.93,903341,32,19943,-71
2020-08-02 03:51:03,17.68,17.68,17.68,94.69,904804,32,19986,-71
2020-08-02 03:51:41,17.67,17.67,17.67,94.89,898499,33,19932,-71
2020-08-02 03:52:21,17.69,17.69,17.69,94.99,905175,32,19946,-70
2020-08-02 03:53:01,17.68,17.68,17.68,95.05,901196,33,20277,-71
2020-08-02 03:53:32,17.69,17.69,17.69,95.04,901002,32,19931,-71
2020-08-02 03:54:24,17.69,17.69,17.69,95.17,901602,32,19965,-71
2020-08-02 03:55:05,17.70,17.70,17.70,95.13,907809,32,19926,-70
2020-08-02 03:55:46,17.66,17.66,17.66,95.42,907742,32,19960,-70
2020-08-02 03:56:17,17.67,17.67,17.67,95.37,908005,32,19943,-71
2020-08-02 03:57:18,17.68,17.68,17.68,95.34,901653,32,20302,-71
2020-08-02 03:57:49,17.68,17.68,17.68,95.39,904542,32,19972,-71
2020-08-02 03:58:29,17.66,17.66,17.66,95.63,905034,32,19965,-71
2020-08-02 03:59:22,17.68,17.68,17.68,95.54,904737,32,19938,-71
2020-08-02 04:00:14,17.67,17.67,17.67,95.60,904620,32,19953,-70
2020-08-02 04:01:09,17.67,17.67,17.67,95.60,904658,32,19931,-71
2020-08-02 04:01:49,17.68,17.68,17.68,95.57,906301,32,20329,-71
2020-08-02 04:02:29,17.68,17.68,17.68,95.59,905664,32,19964,-70
2020-08-02 04:03:22,17.69,17.69,17.69,95.66,907884,32,19946,-70
2020-08-02 04:04:02,17.71,17.71,17.71,95.60,904905,32,19949,-71
2020-08-02 04:04:56,17.69,17.69,17.69,95.69,902050,32,19945,-71
2020-08-02 04:05:56,17.70,17.70,17.70,95.50,901828,32,19953,-71
2020-08-02 04:06:57,17.71,17.71,17.71,95.64,904005,32,19978,-71
2020-08-02 04:07:29,17.71,17.71,17.71,95.74,910520,32,19926,-71
2020-08-02 04:08:25,17.71,17.71,17.71,95.83,904517,32,19988,-71
2020-08-02 04:09:05,17.68,17.68,17.68,95.91,901547,32,20047,-70
2020-08-02 04:10:08,17.73,17.73,17.73,95.84,899737,32,19943,-70
2020-08-02 04:11:09,17.72,17.72,17.72,95.80,902897,32,19943,-70
2020-08-02 04:11:40,17.72,17.72,17.72,95.84,907806,32,19978,-71
2020-08-02 04:12:35,17.72,17.72,17.72,95.88,907590,32,20225,-71
2020-08-02 04:13:29,17.73,17.73,17.73,95.71,904084,32,20300,-71
2020-08-02 04:14:07,17.73,17.73,17.73,95.80,906361,32,19986,-71
2020-08-02 04:14:47,17.76,17.76,17.76,95.57,905051,32,19998,-70
2020-08-02 04:15:27,17.77,17.77,17.77,95.70,904415,32,19938,-71
2020-08-02 04:15:58,17.79,17.79,17.79,95.67,901538,32,19947,-70
2020-08-02 04:16:51,17.79,17.79,17.79,95.90,903722,32,19939,-70
2020-08-02 04:17:31,17.78,17.78,17.78,95.91,907753,32,19939,-71
2020-08-02 04:18:24,17.80,17.80,17.80,95.89,904578,32,19994,-71
2020-08-02 04:19:17,17.82,17.82,17.82,95.79,901771,32,20285,-71
2020-08-02 04:20:11,17.95,17.95,17.95,95.17,904934,32,19982,-70
2020-08-02 04:20:42,17.91,17.91,17.91,95.32,906345,32,19927,-70
2020-08-02 04:21:13,17.96,17.96,17.96,95.32,901693,32,20269,-71
2020-08-02 04:21:53,17.98,17.98,17.98,95.06,898045,33,19939,-71
2020-08-02 04:22:33,17.99,17.99,17.99,95.02,895407,33,19978,-71
2020-08-02 04:23:25,18.02,18.02,18.02,94.96,895386,33,19936,-71
2020-08-02 04:24:20,18.04,18.04,18.04,95.04,895315,33,20454,-71
2020-08-02 04:25:14,18.06,18.06,18.06,95.32,903216,32,19946,-71
2020-08-02 04:26:05,18.10,18.10,18.10,94.96,909913,32,19934,-71
2020-08-02 04:26:36,18.14,18.14,18.14,94.76,910889,32,19993,-71
2020-08-02 04:27:31,18.24,18.24,18.24,94.27,907665,32,19937,-71
2020-08-02 04:28:11,18.22,18.22,18.22,94.25,904585,32,19949,-71
2020-08-02 04:29:12,18.25,18.25,18.25,94.30,905187,32,19981,-71
2020-08-02 04:29:43,18.25,18.25,18.25,94.07,902457,32,19935,-71
2020-08-02 04:30:23,18.31,18.31,18.31,93.96,904116,32,19935,-71
2020-08-02 04:31:03,18.35,18.35,18.35,93.53,907740,32,19936,-72
2020-08-02 04:31:58,18.38,18.38,18.38,93.42,907482,32,19962,-72
2020-08-02 04:32:51,18.41,18.41,18.41,93.17,905176,32,19935,-71
2020-08-02 04:33:45,18.44,18.44,18.44,93.12,906410,32,19963,-70
2020-08-02 04:34:36,18.45,18.45,18.45,93.15,903070,32,20268,-71
2020-08-02 04:35:09,18.48,18.48,18.48,93.22,903124,32,19947,-70
2020-08-02 04:35:59,18.52,18.52,18.52,92.92,901416,32,19945,-71
2020-08-02 04:36:30,18.52,18.52,18.52,92.93,904610,32,19977,-71
2020-08-02 04:37:21,18.58,18.58,18.58,93.15,901023,32,20011,-70
2020-08-02 04:38:01,18.59,18.59,18.59,93.33,901453,32,20395,-70
2020-08-02 04:38:52,18.62,18.62,18.62,93.00,904760,32,19942,-71
2020-08-02 04:39:51,18.76,18.76,18.76,91.38,904504,32,20414,-71
2020-08-02 04:40:31,18.81,18.81,18.81,91.37,907557,32,19978,-71
2020-08-02 04:41:25,18.93,18.93,18.93,90.48,902048,32,19998,-70
2020-08-02 04:42:25,18.98,18.98,18.98,89.89,908031,32,20302,-71
2020-08-02 04:43:19,19.04,19.04,19.04,90.12,910897,32,20308,-70
2020-08-02 04:44:26,19.13,19.13,19.13,89.84,913345,32,20005,-71
2020-08-02 04:45:20,19.19,19.19,19.19,88.98,910509,32,19948,-70
2020-08-02 04:46:21,19.27,19.27,19.27,88.01,904540,32,20304,-70
2020-08-02 04:47:17,19.37,19.37,19.37,87.24,904718,32,20234,-70
2020-08-02 04:48:10,19.37,19.37,19.37,87.93,907021,32,19938,-70
2020-08-02 04:49:08,19.38,19.38,19.38,87.52,906583,32,20336,-71
2020-08-02 04:49:39,19.43,19.43,19.43,87.06,909772,32,19982,-71
2020-08-02 04:50:09,19.44,19.44,19.44,86.68,901290,32,19931,-71
2020-08-02 04:51:04,19.43,19.43,19.43,86.88,897875,33,19951,-71
2020-08-02 04:51:41,19.43,19.43,19.43,86.93,901421,32,20006,-71
2020-08-02 04:52:35,19.47,19.47,19.47,86.77,901646,32,19958,-70
2020-08-02 04:53:15,19.44,19.44,19.44,86.79,901579,32,20341,-71
2020-08-02 04:53:46,19.45,19.45,19.45,86.39,905172,32,20325,-71
2020-08-02 04:54:24,19.48,19.48,19.48,86.12,907792,32,20265,-70
2020-08-02 04:55:17,19.52,19.52,19.52,85.97,907769,32,19994,-70
2020-08-02 04:56:20,19.49,19.49,19.49,86.37,907846,32,19987,-70
2020-08-02 04:57:14,19.51,19.51,19.51,85.86,911000,32,19948,-70
2020-08-02 04:58:06,19.55,19.55,19.55,85.13,910436,32,20026,-70
2020-08-02 04:58:56,19.53,19.53,19.53,84.98,907577,32,19982,-71
2020-08-02 04:59:28,19.64,19.64,19.64,84.16,905892,32,19938,-70
2020-08-02 04:59:59,19.63,19.63,19.63,84.16,907702,32,19981,-70
2020-08-02 05:00:40,19.63,19.63,19.63,84.04,903342,32,20348,-70
2020-08-02 05:01:42,19.67,19.67,19.67,83.97,895413,33,19932,-70
2020-08-02 05:02:38,19.69,19.69,19.69,83.49,896496,33,19932,-71
2020-08-02 05:03:32,19.75,19.75,19.75,82.61,907158,32,19939,-70
2020-08-02 05:04:26,19.76,19.76,19.76,82.78,908678,32,19964,-71
2020-08-02 05:05:06,19.77,19.77,19.77,82.62,907315,32,20372,-70
2020-08-02 05:05:38,19.78,19.78,19.78,82.95,907951,32,20268,-70
2020-08-02 05:06:15,19.83,19.83,19.83,82.16,901501,33,19931,-70
2020-08-02 05:07:10,19.84,19.84,19.84,81.94,903495,32,20288,-70
2020-08-02 05:08:03,19.82,19.82,19.82,82.29,904885,32,19947,-71
2020-08-02 05:08:57,19.83,19.83,19.83,82.94,907591,32,19942,-71
2020-08-02 05:09:52,19.88,19.88,19.88,82.08,906263,32,20337,-70
2020-08-02 05:10:33,19.87,19.87,19.87,81.88,909666,32,20291,-70
2020-08-02 05:11:13,19.87,19.87,19.87,82.45,910653,32,19936,-71
2020-08-02 05:11:53,19.87,19.87,19.87,82.39,904510,32,19998,-71
2020-08-02 05:12:47,19.90,19.90,19.90,80.77,901654,33,19945,-70
2020-08-02 05:13:27,19.97,19.97,19.97,79.87,899081,32,19943,-70
2020-08-02 05:14:20,20.03,20.03,20.03,79.69,898603,32,19987,-70
2020-08-02 05:15:13,20.05,20.05,20.05,79.26,898845,32,19931,-70
2020-08-02 05:15:53,20.07,20.07,20.07,79.07,904488,32,19931,-71
2020-08-02 05:16:24,20.10,20.10,20.10,79.55,901519,33,19943,-70
2020-08-02 05:17:04,20.12,20.12,20.12,78.43,901466,33,20387,-70
2020-08-02 05:17:44,20.13,20.13,20.13,78.64,900993,33,19999,-71
2020-08-02 05:18:38,20.11,20.11,20.11,78.89,901499,32,19942,-71
2020-08-02 05:19:18,20.15,20.15,20.15,78.69,901901,32,19957,-70
2020-08-02 05:20:12,20.18,20.18,20.18,78.27,901967,32,20350,-71
2020-08-02 05:20:52,20.19,20.19,20.19,77.91,907535,32,19935,-70
2020-08-02 05:21:32,20.20,20.20,20.20,77.80,904541,32,19961,-70
2020-08-02 05:22:12,20.20,20.20,20.20,78.05,904527,32,19950,-70
2020-08-02 05:22:52,20.25,20.25,20.25,77.41,904485,32,20033,-70
2020-08-02 05:23:32,20.24,20.24,20.24,78.06,898048,33,19950,-70
2020-08-02 05:24:12,20.25,20.25,20.25,78.00,898505,33,20003,-70
2020-08-02 05:25:13,20.34,20.34,20.34,76.96,899026,33,20555,-71
2020-08-02 05:26:14,20.29,20.29,20.29,78.14,900146,32,19968,-70
2020-08-02 05:27:09,20.33,20.33,20.33,77.19,908085,32,19938,-70
2020-08-02 05:28:04,20.34,20.34,20.34,76.68,907480,32,19980,-71
2020-08-02 05:28:44,20.38,20.38,20.38,76.48,905243,32,20016,-71
2020-08-02 05:29:18,20.37,20.37,20.37,77.09,906067,32,19954,-70
2020-08-02 05:29:58,20.39,20.39,20.39,76.06,901913,32,19931,-71
2020-08-02 05:30:30,20.41,20.41,20.41,75.92,902082,32,20316,-70
2020-08-02 05:31:13,20.37,20.37,20.37,77.11,902170,32,19974,-70
2020-08-02 05:31:44,20.44,20.44,20.44,76.56,904572,32,19938,-70
2020-08-02 05:32:14,20.42,20.42,20.42,75.85,905173,32,19990,-70
2020-08-02 05:33:08,20.47,20.47,20.47,76.26,903774,32,19953,-71
2020-08-02 05:34:04,20.46,20.46,20.46,76.15,898950,33,19950,-71
2020-08-02 05:34:58,20.49,20.49,20.49,76.78,908435,32,19939,-71
2020-08-02 05:35:53,20.53,20.53,20.53,76.27,909035,32,19938,-71
2020-08-02 05:36:23,20.57,20.57,20.57,75.18,908173,32,19940,-71
2020-08-02 05:37:04,20.57,20.57,20.57,75.25,908353,32,19930,-71
2020-08-02 05:37:57,20.55,20.55,20.55,75.48,908348,32,19977,-71
2020-08-02 05:38:51,20.54,20.54,20.54,76.16,911242,32,19989,-71
2020-08-02 05:39:23,20.54,20.54,20.54,75.53,910051,32,19997,-71
2020-08-02 05:40:03,20.62,20.62,20.62,75.06,911342,32,20347,-70
2020-08-02 05:40:35,20.60,20.60,20.60,75.24,901683,33,19951,-71
2020-08-02 05:41:12,20.55,20.55,20.55,74.92,905252,32,19991,-70
2020-08-02 05:42:14,20.60,20.60,20.60,75.45,902146,32,19931,-71
2020-08-02 05:42:54,20.67,20.67,20.67,76.04,905144,32,20010,-71
2020-08-02 05:43:25,20.68,20.68,20.68,74.94,901313,32,19969,-71
2020-08-02 05:44:25,20.72,20.72,20.72,75.05,898565,33,19977,-71
2020-08-02 05:45:24,20.79,20.79,20.79,74.22,902241,32,20352,-70
2020-08-02 05:46:18,20.77,20.77,20.77,73.77,910871,32,19926,-71
2020-08-02 05:47:11,20.79,20.79,20.79,73.85,907847,32,19934,-71
2020-08-02 05:47:42,20.89,20.89,20.89,73.49,906869,32,19935,-70
2020-08-02 05:48:44,20.83,20.83,20.83,74.08,908059,32,19946,-70
2020-08-02 05:49:35,20.82,20.82,20.82,73.90,902069,32,19947,-70
2020-08-02 05:50:06,20.76,20.76,20.76,74.42,901045,32,19999,-71
2020-08-02 05:50:47,20.80,20.80,20.80,74.25,901703,32,20416,-70
2020-08-02 05:51:40,20.74,20.74,20.74,74.39,904729,32,19945,-70
2020-08-02 05:52:22,20.80,20.80,20.80,74.32,908353,32,19945,-71
2020-08-02 05:53:02,20.81,20.81,20.81,74.66,905608,32,20316,-70
2020-08-02 05:53:42,20.72,20.72,20.72,74.86,908341,32,19930,-71
2020-08-02 05:54:43,20.67,20.67,20.67,74.84,904866,32,19947,-71
2020-08-02 05:55:15,20.63,20.63,20.63,75.82,904970,32,19998,-71
2020-08-02 05:55:47,20.72,20.72,20.72,75.55,902277,32,20316,-70
2020-08-02 05:56:27,20.68,20.68,20.68,75.00,901996,32,19935,-71
2020-08-02 05:57:07,20.71,20.71,20.71,75.58,905198,32,19969,-70
2020-08-02 05:57:40,20.66,20.66,20.66,75.74,901760,32,19973,-71
2020-08-02 05:58:40,20.74,20.74,20.74,75.52,904359,32,19943,-71
2020-08-02 05:59:20,20.77,20.77,20.77,75.34,904873,32,19931,-71
2020-08-02 06:00:25,20.80,20.80,20.80,76.14,904880,32,20352,-71
2020-08-02 06:01:30,20.81,20.81,20.81,75.64,903395,32,19942,-70
2020-08-02 06:02:24,20.79,20.79,20.79,75.81,904989,32,20366,-70
2020-08-02 06:03:04,20.77,20.77,20.77,75.98,910645,32,19958,-70
2020-08-02 06:03:58,20.73,20.73,20.73,75.28,901559,32,19946,-71
2020-08-02 06:04:31,20.69,20.69,20.69,75.56,899104,32,19954,-71
2020-08-02 06:05:12,20.62,20.62,20.62,75.65,902016,32,19930,-71
2020-08-02 06:05:52,20.60,20.60,20.60,76.04,898863,33,19946,-71
2020-08-02 06:06:52,20.60,20.60,20.60,75.98,901975,32,19951,-70
2020-08-02 06:07:30,20.59,20.59,20.59,76.36,910158,32,19934,-71
2020-08-02 06:08:02,20.55,20.55,20.55,77.45,908102,32,20312,-71
2020-08-02 06:08:33,20.62,20.62,20.62,76.68,904772,32,19946,-71
2020-08-02 06:09:04,20.56,20.56,20.56,76.75,902008,32,19939,-71
2020-08-02 06:09:58,20.57,20.57,20.57,76.74,898771,32,19941,-71
2020-08-02 06:10:28,20.62,20.62,20.62,76.43,898840,33,19949,-70
2020-08-02 06:11:08,20.58,20.58,20.58,76.61,901515,32,20288,-70
2020-08-02 06:11:39,20.53,20.53,20.53,76.70,908182,32,19930,-71
2020-08-02 06:12:16,20.48,20.48,20.48,77.04,910161,32,19993,-70
2020-08-02 06:12:47,20.51,20.51,20.51,77.35,911487,32,20315,-70
2020-08-02 06:13:19,20.54,20.54,20.54,76.98,911341,32,19949,-71
2020-08-02 06:14:12,20.54,20.54,20.54,76.71,904912,32,19947,-72
2020-08-02 06:15:06,20.60,20.60,20.60,76.32,905115,32,19950,-70
2020-08-02 06:15:43,20.57,20.57,20.57,77.07,908258,32,19953,-71
2020-08-02 06:16:38,20.61,20.61,20.61,76.23,905157,32,19938,-71
2020-08-02 06:17:35,20.66,20.66,20.66,76.66,902049,32,20317,-71
2020-08-02 06:18:29,20.61,20.61,20.61,76.77,907137,32,19926,-71
2020-08-02 06:19:26,20.68,20.68,20.68,76.67,910381,32,19934,-71
2020-08-02 06:19:57,20.72,20.72,20.72,76.66,911472,32,20256,-71
2020-08-02 06:20:29,20.73,20.73,20.73,77.08,908032,32,19938,-70
2020-08-02 06:21:00,20.73,20.73,20.73,77.48,908078,32,19949,-71
2020-08-02 06:21:55,20.75,20.75,20.75,76.77,908094,32,20326,-71
2020-08-02 06:22:27,20.78,20.78,20.78,76.25,908095,32,19938,-71
2020-08-02 06:23:22,20.68,20.68,20.68,76.56,911103,32,19966,-72
2020-08-02 06:24:26,20.62,20.62,20.62,77.14,908034,32,19956,-72
2020-08-02 06:25:19,20.76,20.76,20.76,76.14,911344,32,19934,-71
2020-08-02 06:25:59,20.77,20.77,20.77,77.40,910822,32,20304,-71
2020-08-02 06:27:06,20.81,20.81,20.81,76.68,908057,32,19948,-71
2020-08-02 06:28:06,20.86,20.86,20.86,77.49,909287,32,19989,-71
2020-08-02 06:29:11,20.81,20.81,20.81,76.85,914472,32,19979,-71
2020-08-02 06:30:04,20.90,20.90,20.90,77.22,914278,32,19960,-71
2020-08-02 06:31:13,20.91,20.91,20.91,77.54,911228,32,19975,-71
2020-08-02 06:31:53,20.97,20.97,20.97,75.89,908132,32,19956,-71
2020-08-02 06:32:46,20.94,20.94,20.94,76.33,907053,32,19992,-71
2020-08-02 06:33:40,20.97,20.97,20.97,76.04,908447,32,20088,-71
2020-08-02 06:34:20,20.98,20.98,20.98,75.93,911350,32,19930,-71
2020-08-02 06:35:13,20.90,20.90,20.90,75.82,911276,32,20251,-71
2020-08-02 06:35:53,20.92,20.92,20.92,76.18,910669,32,19953,-71
2020-08-02 06:36:33,20.97,20.97,20.97,76.35,904977,32,19992,-72
2020-08-02 06:37:13,21.01,21.01,21.01,76.72,901892,32,19931,-72
2020-08-02 06:37:53,21.00,21.00,21.00,75.99,901913,32,19957,-70
2020-08-02 06:38:25,21.09,21.09,21.09,75.81,904545,32,19959,-71
2020-08-02 06:39:18,21.04,21.04,21.04,75.71,904053,32,19930,-71
2020-08-02 06:39:50,21.14,21.14,21.14,75.64,908007,32,19942,-70
2020-08-02 06:40:51,21.21,21.21,21.21,75.28,910925,32,20300,-71
2020-08-02 06:41:47,21.17,21.17,21.17,76.13,911150,32,19988,-70
2020-08-02 06:42:27,21.33,21.33,21.33,75.32,911118,32,19961,-71
2020-08-02 06:43:07,21.38,21.38,21.38,76.11,908158,32,20348,-70
2020-08-02 06:43:38,21.43,21.43,21.43,75.61,901660,32,20428,-70
2020-08-02 06:44:32,21.40,21.40,21.40,75.02,903978,32,19948,-70
2020-08-02 06:45:12,21.49,21.49,21.49,73.97,905154,32,20333,-71
2020-08-02 06:46:04,21.43,21.43,21.43,75.25,908043,32,19942,-71
2020-08-02 06:46:44,21.40,21.40,21.40,75.52,908296,32,19934,-70
2020-08-02 06:47:40,21.43,21.43,21.43,76.10,908301,32,19981,-70
2020-08-02 06:48:32,21.41,21.41,21.41,75.45,904886,32,19930,-71
2020-08-02 06:49:13,21.64,21.64,21.64,73.76,906894,32,20077,-71
2020-08-02 06:50:19,21.35,21.35,21.35,74.52,908151,32,19946,-71
2020-08-02 06:51:15,21.41,21.41,21.41,74.98,904862,32,19930,-71
2020-08-02 06:51:46,21.30,21.30,21.30,74.62,904788,32,19950,-71
2020-08-02 06:52:26,21.18,21.18,21.18,75.81,901757,32,19943,-71
2020-08-02 06:53:24,21.15,21.15,21.15,75.99,901786,32,19935,-70
2020-08-02 06:54:04,21.16,21.16,21.16,76.05,910105,32,19980,-70
2020-08-02 06:54:57,21.23,21.23,21.23,76.21,908549,32,20036,-70
2020-08-02 06:55:58,21.28,21.28,21.28,74.96,911269,32,19993,-71
2020-08-02 06:56:53,21.17,21.17,21.17,75.42,910504,32,20337,-70
2020-08-02 06:57:33,21.31,21.31,21.31,74.35,908407,32,19990,-70
2020-08-02 06:58:27,21.18,21.18,21.18,75.54,902159,32,20306,-70
2020-08-02 06:59:07,21.12,21.12,21.12,73.93,901830,32,19946,-71
2020-08-02 06:59:47,21.08,21.08,21.08,74.20,902029,32,19946,-71
2020-08-02 07:00:19,20.96,20.96,20.96,75.61,901954,32,19947,-70
2020-08-02 07:01:14,20.91,20.91,20.91,75.28,895826,33,20321,-71
2020-08-02 07:02:05,20.89,20.89,20.89,75.73,901838,32,20341,-70
2020-08-02 07:02:57,20.80,20.80,20.80,75.85,908206,32,20332,-70
2020-08-02 07:03:54,20.98,20.98,20.98,75.04,904894,32,19964,-71
2020-08-02 07:04:32,20.86,20.86,20.86,76.51,908191,32,19943,-70
2020-08-02 07:05:12,20.67,20.67,20.67,76.74,905243,32,19988,-70
2020-08-02 07:06:04,20.70,20.70,20.70,76.51,911037,32,19960,-71
2020-08-02 07:06:35,20.77,20.77,20.77,77.01,911156,32,19990,-70
2020-08-02 07:07:07,20.78,20.78,20.78,76.29,911103,32,20193,-70
2020-08-02 07:07:38,20.77,20.77,20.77,76.69,907479,32,19934,-71
2020-08-02 07:08:09,20.67,20.67,20.67,76.70,907955,32,20343,-70
2020-08-02 07:09:02,20.76,20.76,20.76,76.91,908254,32,19990,-70
2020-08-02 07:09:57,20.87,20.87,20.87,76.17,907815,32,20300,-71
2020-08-02 07:10:50,20.81,20.81,20.81,76.92,910767,32,19946,-70
2020-08-02 07:11:44,20.79,20.79,20.79,77.09,909648,32,19945,-71
2020-08-02 07:12:24,20.87,20.87,20.87,76.75,908063,32,19983,-71
2020-08-02 07:13:04,20.96,20.96,20.96,76.33,905060,32,19949,-70
2020-08-02 07:13:35,20.90,20.90,20.90,76.34,904831,32,19931,-70
2020-08-02 07:14:28,20.90,20.90,20.90,75.83,907759,32,19931,-71
2020-08-02 07:15:21,20.98,20.98,20.98,75.81,907672,32,19986,-71
2020-08-02 07:15:53,20.98,20.98,20.98,76.00,906351,32,19943,-71
2020-08-02 07:16:33,21.01,21.01,21.01,76.25,908082,32,20284,-71
2020-08-02 07:17:13,20.99,20.99,20.99,75.83,904859,32,19941,-71
2020-08-02 07:18:11,21.03,21.03,21.03,76.05,907017,32,19939,-70
2020-08-02 07:18:51,20.90,20.90,20.90,76.51,908358,32,19936,-70
2020-08-02 07:19:23,20.87,20.87,20.87,76.74,912019,32,19986,-71
2020-08-02 07:20:03,20.96,20.96,20.96,76.30,911032,32,19996,-70
2020-08-02 07:20:59,20.97,20.97,20.97,76.11,911173,32,19964,-70
2020-08-02 07:21:39,20.83,20.83,20.83,76.71,910784,32,20013,-71
2020-08-02 07:22:11,20.81,20.81,20.81,77.21,908563,32,19957,-70
2020-08-02 07:22:51,20.89,20.89,20.89,75.90,907980,32,19934,-70
2020-08-02 07:23:46,20.85,20.85,20.85,76.41,904794,32,19944,-71
2020-08-02 07:24:24,20.78,20.78,20.78,77.04,905249,32,19994,-71
2020-08-02 07:25:04,20.71,20.71,20.71,77.45,905372,32,19939,-71
2020-08-02 07:25:58,20.76,20.76,20.76,77.71,908056,32,19930,-71
2020-08-02 07:26:50,20.72,20.72,20.72,77.71,908534,32,19978,-70
2020-08-02 07:27:45,20.85,20.85,20.85,76.82,912799,32,19938,-71
2020-08-02 07:28:38,20.77,20.77,20.77,78.78,911036,32,20299,-71
2020-08-02 07:29:30,20.72,20.72,20.72,78.62,904772,32,20012,-71
2020-08-02 07:30:23,20.73,20.73,20.73,78.06,903069,32,19939,-70
2020-08-02 07:31:16,20.80,20.80,20.80,76.80,906290,32,19951,-71
2020-08-02 07:32:08,20.78,20.78,20.78,76.60,909398,32,19930,-70
2020-08-02 07:33:02,20.82,20.82,20.82,76.92,912248,32,20070,-71
2020-08-02 07:34:11,20.81,20.81,20.81,76.81,911113,32,19941,-71
2020-08-02 07:35:05,20.84,20.84,20.84,76.90,911118,32,20017,-71
2020-08-02 07:35:56,20.85,20.85,20.85,76.87,914109,32,19941,-71
2020-08-02 07:36:50,20.91,20.91,20.91,76.55,911103,32,19930,-71
2020-08-02 07:37:44,20.90,20.90,20.90,77.01,904724,32,19930,-71
2020-08-02 07:38:37,20.89,20.89,20.89,77.73,903382,32,19957,-71
2020-08-02 07:39:17,21.00,21.00,21.00,78.21,908195,32,20058,-71
2020-08-02 07:40:15,21.18,21.18,21.18,76.51,907982,32,19998,-71
2020-08-02 07:41:09,21.07,21.07,21.07,77.36,907841,32,20337,-71
2020-08-02 07:42:00,21.10,21.10,21.10,77.11,910148,32,19989,-71
2020-08-02 07:42:53,21.19,21.19,21.19,75.46,904773,32,20387,-71
2020-08-02 07:43:46,20.95,20.95,20.95,76.31,902983,32,19927,-71
2020-08-02 07:44:39,20.90,20.90,20.90,76.55,904797,32,19935,-71
2020-08-02 07:45:33,20.83,20.83,20.83,77.77,906362,32,20415,-71
2020-08-02 07:46:25,20.80,20.80,20.80,78.41,909571,32,19992,-71
2020-08-02 07:47:17,20.82,20.82,20.82,76.48,906383,32,19954,-71
2020-08-02 07:48:08,20.64,20.64,20.64,76.90,904636,32,19931,-71
2020-08-02 07:49:01,20.64,20.64,20.64,77.28,904322,32,19969,-70
2020-08-02 07:49:55,20.50,20.50,20.50,77.70,909332,32,19930,-70
2020-08-02 07:50:47,20.44,20.44,20.44,78.53,910996,32,20007,-71
2020-08-02 07:51:38,20.61,20.61,20.61,78.88,911308,32,19930,-71
2020-08-02 07:52:32,20.68,20.68,20.68,78.39,911385,32,19938,-70
2020-08-02 07:53:28,20.67,20.67,20.67,78.44,907812,32,19940,-71
2020-08-02 07:53:59,20.79,20.79,20.79,78.03,904362,32,19931,-71
2020-08-02 07:54:51,20.63,20.63,20.63,78.18,901278,32,19939,-71
2020-08-02 07:55:32,20.61,20.61,20.61,78.26,904820,32,20287,-71
2020-08-02 07:56:04,20.66,20.66,20.66,78.33,904881,32,20427,-70
2020-08-02 07:56:57,20.68,20.68,20.68,78.65,904917,32,19942,-71
2020-08-02 07:57:48,20.64,20.64,20.64,78.72,904755,32,19947,-72
2020-08-02 07:58:39,20.70,20.70,20.70,78.56,909222,32,19989,-71
2020-08-02 07:59:33,20.78,20.78,20.78,78.68,911052,32,19945,-71
2020-08-02 08:00:27,20.84,20.84,20.84,78.21,911059,32,20390,-71
2020-08-02 08:01:18,20.75,20.75,20.75,79.17,911262,32,20347,-71
2020-08-02 08:02:09,20.71,20.71,20.71,79.12,910422,32,20303,-71
2020-08-02 08:03:02,20.73,20.73,20.73,78.60,911017,32,19967,-70
2020-08-02 08:03:55,20.75,20.75,20.75,78.70,911122,32,19982,-72
2020-08-02 08:04:36,20.74,20.74,20.74,79.21,914157,32,19953,-71
2020-08-02 08:05:28,20.60,20.60,20.60,79.57,907998,32,19935,-71
2020-08-02 08:06:21,20.54,20.54,20.54,79.11,904645,32,20376,-71
2020-08-02 08:07:14,20.60,20.60,20.60,79.36,907820,32,19944,-71
2020-08-02 08:08:07,20.57,20.57,20.57,79.29,911061,32,20359,-71
2020-08-02 08:09:01,20.42,20.42,20.42,79.89,910952,32,19986,-71
2020-08-02 08:09:31,20.26,20.26,20.26,80.74,910961,32,19930,-70
2020-08-02 08:10:24,20.22,20.22,20.22,80.76,911015,32,19979,-70
2020-08-02 08:11:18,20.22,20.22,20.22,80.97,914237,32,19953,-70
2020-08-02 08:11:50,20.06,20.06,20.06,81.50,914019,32,19930,-71
2020-08-02 08:12:43,19.97,19.97,19.97,82.23,914188,32,19930,-71
2020-08-02 08:13:14,19.94,19.94,19.94,82.12,914133,32,20341,-71
2020-08-02 08:14:07,19.87,19.87,19.87,83.08,907464,32,19975,-71
2020-08-02 08:14:59,19.87,19.87,19.87,82.75,907967,32,19930,-70
2020-08-02 08:15:53,19.76,19.76,19.76,83.30,910730,32,19946,-70
2020-08-02 08:16:53,19.76,19.76,19.76,83.36,914153,32,19963,-71
2020-08-02 08:17:53,19.76,19.76,19.76,83.52,911807,32,19930,-71
2020-08-02 08:18:48,19.66,19.66,19.66,84.35,907822,32,19960,-70
2020-08-02 08:19:42,19.66,19.66,19.66,84.81,910399,32,20394,-70
2020-08-02 08:20:14,19.54,19.54,19.54,85.43,906489,32,20332,-71
2020-08-02 08:21:08,19.53,19.53,19.53,85.50,904665,32,19941,-71
2020-08-02 08:22:01,19.49,19.49,19.49,86.20,904570,32,20234,-70
2020-08-02 08:22:55,19.65,19.65,19.65,85.02,911134,32,19927,-71
2020-08-02 08:23:49,19.50,19.50,19.50,86.37,914183,32,19933,-70
2020-08-02 08:24:41,19.52,19.52,19.52,86.80,912481,32,19945,-71
2020-08-02 08:25:34,19.48,19.48,19.48,86.72,914137,32,19937,-71
2020-08-02 08:26:28,19.38,19.38,19.38,87.92,910851,32,19930,-71
2020-08-02 08:27:21,19.27,19.27,19.27,89.18,906118,32,19939,-70
2020-08-02 08:28:14,19.26,19.26,19.26,89.51,906268,32,19947,-70
2020-08-02 08:29:11,19.13,19.13,19.13,90.28,907692,32,19930,-71
2020-08-02 08:30:04,19.08,19.08,19.08,91.13,907476,32,19968,-70
2020-08-02 08:30:57,19.00,19.00,19.00,91.94,910079,32,19930,-71
2020-08-02 08:31:57,18.88,18.88,18.88,92.70,910721,32,19949,-71
2020-08-02 08:32:52,18.81,18.81,18.81,94.84,910577,32,19968,-70
2020-08-02 08:33:32,18.78,18.78,18.78,94.36,907751,32,19931,-70
2020-08-02 08:34:34,18.71,18.71,18.71,95.17,907725,32,20010,-70
2020-08-02 08:35:05,18.64,18.64,18.64,95.80,910169,32,19942,-70
2020-08-02 08:35:57,18.63,18.63,18.63,96.17,913722,32,20327,-70
2020-08-02 08:36:50,18.53,18.53,18.53,97.38,910425,32,20004,-70
2020-08-02 08:37:44,18.48,18.48,18.48,98.05,910745,32,19999,-70
2020-08-02 08:38:38,18.41,18.41,18.41,97.79,910740,32,19929,-70
2020-08-02 08:39:30,18.34,18.34,18.34,98.57,910935,32,19946,-70
2020-08-02 08:40:01,18.25,18.25,18.25,99.47,911078,32,20024,-70
2020-08-02 08:40:54,18.10,18.10,18.10,100.00,910456,32,20393,-70
2020-08-02 08:41:46,18.07,18.07,18.07,100.00,911017,32,19934,-70
2020-08-02 08:42:27,18.01,18.01,18.01,100.00,912540,32,19930,-70
2020-08-02 08:43:20,17.91,17.91,17.91,100.00,914051,32,20297,-70
2020-08-02 08:44:15,17.87,17.87,17.87,100.00,913555,32,19952,-70
2020-08-02 08:45:11,17.81,17.81,17.81,100.00,909522,32,19969,-70
2020-08-02 08:46:04,17.79,17.79,17.79,100.00,907543,32,19938,-70
2020-08-02 08:46:57,17.76,17.76,17.76,100.00,904654,32,20303,-70
2020-08-02 08:47:50,17.72,17.72,17.72,100.00,907622,32,20317,-70
2020-08-02 08:48:21,17.69,17.69,17.69,100.00,909182,32,19988,-70
2020-08-02 08:49:14,17.70,17.70,17.70,100.00,907690,32,19983,-71
2020-08-02 08:50:10,17.71,17.71,17.71,100.00,907294,32,19980,-70
2020-08-02 08:51:05,17.70,17.70,17.70,100.00,909274,32,19994,-70
2020-08-02 08:51:59,17.71,17.71,17.71,100.00,910856,32,19995,-71
2020-08-02 08:52:54,17.71,17.71,17.71,100.00,909703,32,19934,-70
2020-08-02 08:53:50,17.72,17.72,17.72,100.00,910881,32,19929,-70
2020-08-02 08:54:43,17.67,17.67,17.67,100.00,906652,32,20280,-70
2020-08-02 08:55:39,17.67,17.67,17.67,100.00,904412,32,19977,-70
2020-08-02 08:56:34,17.68,17.68,17.68,100.00,908316,32,19988,-71
2020-08-02 08:57:26,17.71,17.71,17.71,100.00,909643,32,20326,-71
2020-08-02 08:58:07,17.67,17.67,17.67,100.00,907497,32,19946,-70
2020-08-02 08:58:59,17.62,17.62,17.62,100.00,904725,32,19961,-70
2020-08-02 08:59:52,17.62,17.62,17.62,100.00,904976,32,19954,-70
2020-08-02 09:00:43,17.64,17.64,17.64,100.00,909370,32,19930,-70
2020-08-02 09:01:35,17.67,17.67,17.67,100.00,905781,32,19953,-70
2020-08-02 09:02:15,17.68,17.68,17.68,100.00,907578,32,20343,-71
2020-08-02 09:02:55,17.72,17.72,17.72,100.00,898743,32,19995,-70
2020-08-02 09:03:49,17.73,17.73,17.73,100.00,904657,32,19977,-70
2020-08-02 09:04:41,17.74,17.74,17.74,100.00,899180,32,19958,-71
2020-08-02 09:05:34,17.73,17.73,17.73,100.00,904498,32,19942,-70
2020-08-02 09:06:26,17.78,17.78,17.78,100.00,904607,32,19967,-71
2020-08-02 09:07:19,17.74,17.74,17.74,100.00,906045,32,19969,-71
2020-08-02 09:08:13,17.74,17.74,17.74,100.00,909076,32,20343,-70
2020-08-02 09:09:05,17.75,17.75,17.75,100.00,909418,32,19945,-71
2020-08-02 09:09:58,17.74,17.74,17.74,100.00,910935,32,20000,-71
2020-08-02 09:10:29,17.69,17.69,17.69,100.00,912338,32,20304,-71
2020-08-02 09:11:06,17.68,17.68,17.68,100.00,914020,32,19933,-71
2020-08-02 09:11:59,17.70,17.70,17.70,100.00,913824,32,19985,-71
2020-08-02 09:12:52,17.75,17.75,17.75,100.00,910944,32,19953,-71
2020-08-02 09:13:45,17.76,17.76,17.76,100.00,907625,32,19935,-71
2020-08-02 09:14:40,17.81,17.81,17.81,100.00,904338,32,20041,-70
2020-08-02 09:15:39,17.84,17.84,17.84,100.00,906264,32,19961,-71
2020-08-02 09:16:33,17.84,17.84,17.84,100.00,912595,32,20398,-71
2020-08-02 09:17:28,17.90,17.90,17.90,100.00,911760,32,20268,-70
2020-08-02 09:18:21,17.89,17.89,17.89,100.00,911017,32,19976,-71
2020-08-02 09:19:14,17.94,17.94,17.94,100.00,910775,32,20354,-71
2020-08-02 09:20:08,17.99,17.99,17.99,100.00,910860,32,19961,-71
2020-08-02 09:21:02,17.98,17.98,17.98,100.00,910897,32,19940,-71
2020-08-02 09:21:56,17.99,17.99,17.99,100.00,909241,32,19972,-71
2020-08-02 09:22:50,18.01,18.01,18.01,100.00,910886,32,19940,-70
2020-08-02 09:23:44,18.00,18.00,18.00,100.00,911082,32,19934,-72
2020-08-02 09:24:39,18.04,18.04,18.04,100.00,913779,32,19930,-71
2020-08-02 09:25:31,18.04,18.04,18.04,100.00,913884,32,20296,-71
2020-08-02 09:26:24,18.05,18.05,18.05,100.00,912152,32,19941,-71
2020-08-02 09:27:17,18.12,18.12,18.12,100.00,910809,32,20308,-71
2020-08-02 09:28:10,18.08,18.08,18.08,100.00,911010,32,19948,-71
2020-08-02 09:29:04,18.13,18.13,18.13,100.00,914027,32,19937,-71
2020-08-02 09:29:57,18.16,18.16,18.16,100.00,913825,32,20012,-71
2020-08-02 09:30:51,18.18,18.18,18.18,100.00,911759,32,20026,-71
2020-08-02 09:31:28,18.20,18.20,18.20,100.00,907381,32,19930,-71
2020-08-02 09:32:22,18.20,18.20,18.20,100.00,907702,32,19951,-71
2020-08-02 09:33:16,18.15,18.15,18.15,100.00,910794,32,19942,-71
2020-08-02 09:34:09,18.16,18.16,18.16,100.00,912171,32,20286,-71
2020-08-02 09:35:02,18.22,18.22,18.22,100.00,911054,32,19945,-70
2020-08-02 09:35:56,18.24,18.24,18.24,100.00,910483,32,20324,-71
2020-08-02 09:36:50,18.26,18.26,18.26,100.00,907200,32,19930,-71
2020-08-02 09:37:43,18.25,18.25,18.25,100.00,904236,32,19958,-71
2020-08-02 09:38:41,18.24,18.24,18.24,100.00,908112,32,19979,-71
2020-08-02 09:39:21,18.28,18.28,18.28,100.00,910808,32,19975,-71
2020-08-02 09:40:16,18.21,18.21,18.21,100.00,908247,32,20421,-71
2020-08-02 09:41:08,18.25,18.25,18.25,100.00,907534,32,19949,-71
2020-08-02 09:42:00,18.28,18.28,18.28,100.00,906116,32,20280,-71
2020-08-02 09:42:51,18.29,18.29,18.29,100.00,908977,32,19966,-71
2020-08-02 09:43:44,18.27,18.27,18.27,100.00,912102,32,19954,-71
2020-08-02 09:44:38,18.32,18.32,18.32,100.00,910664,32,19937,-71
2020-08-02 09:45:31,18.33,18.33,18.33,100.00,910810,32,19926,-71
2020-08-02 09:46:11,18.36,18.36,18.36,100.00,910464,32,19944,-71
2020-08-02 09:47:04,18.34,18.34,18.34,100.00,907493,32,19926,-71
2020-08-02 09:47:57,18.28,18.28,18.28,100.00,907225,32,19945,-71
2020-08-02 09:48:52,18.34,18.34,18.34,100.00,904574,32,19943,-71
2020-08-02 09:49:47,18.32,18.32,18.32,100.00,904590,32,19950,-71
2020-08-02 09:50:18,18.33,18.33,18.33,100.00,908240,32,19976,-71
2020-08-02 09:50:58,18.27,18.27,18.27,100.00,904475,32,19978,-71
2020-08-02 09:51:38,18.33,18.33,18.33,100.00,904272,32,19939,-71
2020-08-02 09:52:34,18.40,18.40,18.40,100.00,898211,33,19935,-71
2020-08-02 09:53:33,18.47,18.47,18.47,100.00,905176,32,19950,-71
2020-08-02 09:54:26,18.46,18.46,18.46,100.00,909569,32,20250,-71
2020-08-02 09:55:19,18.51,18.51,18.51,100.00,910722,32,19948,-71
2020-08-02 09:55:50,18.56,18.56,18.56,100.00,907453,32,20316,-71
2020-08-02 09:56:30,18.59,18.59,18.59,100.00,904521,32,19976,-71
2020-08-02 09:57:25,18.62,18.62,18.62,100.00,907731,32,19946,-71
2020-08-02 09:58:15,18.71,18.71,18.71,100.00,910542,32,20342,-71
2020-08-02 09:59:08,18.75,18.75,18.75,100.00,910573,32,20366,-71
2020-08-02 10:00:02,18.72,18.72,18.72,100.00,910506,32,19972,-71
2020-08-02 10:00:56,18.71,18.71,18.71,100.00,910629,32,20366,-71
2020-08-02 10:01:48,18.69,18.69,18.69,100.00,912504,32,19933,-71
2020-08-02 10:02:28,18.86,18.86,18.86,100.00,913968,32,19952,-71
2020-08-02 10:03:23,18.75,18.75,18.75,100.00,910492,32,19929,-71
2020-08-02 10:04:17,18.69,18.69,18.69,100.00,907402,32,19958,-71
2020-08-02 10:04:58,18.65,18.65,18.65,100.00,911506,32,19934,-71
2020-08-02 10:05:51,18.68,18.68,18.68,100.00,910649,32,19939,-71
2020-08-02 10:06:32,18.64,18.64,18.64,100.00,910767,32,19983,-71
2020-08-02 10:07:25,18.63,18.63,18.63,100.00,901321,32,20284,-71
2020-08-02 10:08:17,18.57,18.57,18.57,100.00,901314,33,19938,-71
2020-08-02 10:09:10,18.61,18.61,18.61,100.00,902382,32,19995,-71
2020-08-02 10:10:06,18.58,18.58,18.58,100.00,907500,32,19934,-70
2020-08-02 10:10:59,18.59,18.59,18.59,100.00,909412,32,19956,-71
2020-08-02 10:11:53,18.58,18.58,18.58,100.00,908041,32,19927,-71
2020-08-02 10:12:33,18.59,18.59,18.59,100.00,909839,32,19930,-71
2020-08-02 10:13:25,18.63,18.63,18.63,100.00,908375,32,20324,-71
2020-08-02 10:14:18,18.56,18.56,18.56,100.00,907775,32,19934,-71
2020-08-02 10:15:19,18.61,18.61,18.61,100.00,906542,32,19985,-71
2020-08-02 10:15:50,18.59,18.59,18.59,100.00,910315,32,19976,-71
2020-08-02 10:16:22,18.56,18.56,18.56,100.00,911385,32,19930,-71
2020-08-02 10:16:53,18.55,18.55,18.55,100.00,914017,32,20007,-71
2020-08-02 10:17:46,18.56,18.56,18.56,100.00,911324,32,20019,-71
2020-08-02 10:18:38,18.59,18.59,18.59,100.00,911310,32,20361,-71
2020-08-02 10:19:32,18.63,18.63,18.63,100.00,912755,32,20249,-71
2020-08-02 10:20:32,18.66,18.66,18.66,100.00,911158,32,19942,-71
2020-08-02 10:21:27,18.70,18.70,18.70,100.00,904879,32,20025,-71
2020-08-02 10:22:19,18.76,18.76,18.76,100.00,907124,32,19990,-71
2020-08-02 10:22:59,18.81,18.81,18.81,100.00,909703,32,19930,-71
2020-08-02 10:23:51,18.90,18.90,18.90,100.00,904915,32,19930,-71
2020-08-02 10:25:18,18.99,18.99,18.99,100.00,886692,32,20006,-65
2020-08-02 10:26:13,19.05,19.05,19.05,100.00,895206,33,19971,-65
2020-08-02 10:27:06,19.04,19.04,19.04,100.00,895596,33,20351,-65
2020-08-02 10:28:01,19.16,19.16,19.16,100.00,899276,32,19964,-67
2020-08-02 10:28:58,19.22,19.22,19.22,100.00,893761,33,19970,-67
2020-08-02 10:29:50,19.30,19.30,19.30,100.00,895549,33,19951,-67
2020-08-02 10:30:45,19.40,19.40,19.40,100.00,899271,33,19951,-67
2020-08-02 10:31:45,19.45,19.45,19.45,100.00,900149,32,19941,-67
2020-08-02 10:32:38,19.67,19.67,19.67,100.00,898861,33,19990,-67
2020-08-02 10:33:32,19.80,19.80,19.80,100.00,898557,33,20306,-67
2020-08-02 10:34:26,19.93,19.93,19.93,99.82,896273,33,19947,-67
2020-08-02 10:35:28,19.90,19.90,19.90,100.00,898713,33,19954,-67
2020-08-02 10:36:21,20.07,20.07,20.07,98.29,901106,32,19931,-67
2020-08-02 10:37:15,19.96,19.96,19.96,96.82,900440,33,19994,-67
2020-08-02 10:38:06,20.07,20.07,20.07,97.98,899500,32,19998,-66
2020-08-02 10:38:46,19.96,19.96,19.96,100.00,899136,33,20047,-67
2020-08-02 10:39:37,20.16,20.16,20.16,98.25,892514,33,20024,-66
2020-08-02 10:40:29,20.19,20.19,20.19,98.21,895691,33,20000,-67
2020-08-02 10:41:24,20.06,20.06,20.06,98.47,898241,32,19931,-67
2020-08-02 10:42:05,20.16,20.16,20.16,99.69,897028,33,19970,-67
2020-08-02 10:42:37,20.27,20.27,20.27,95.16,898751,33,19954,-66
2020-08-02 10:43:30,20.21,20.21,20.21,94.27,895551,33,19935,-66
2020-08-02 10:44:10,20.19,20.19,20.19,95.16,895561,33,19935,-66
2020-08-02 10:45:03,20.29,20.29,20.29,98.16,892687,33,19951,-66
2020-08-02 10:45:58,20.26,20.26,20.26,97.57,892852,33,19946,-66
2020-08-02 10:46:51,20.26,20.26,20.26,99.21,899942,33,19958,-67
2020-08-02 10:47:45,20.34,20.34,20.34,100.00,901515,32,19931,-66
2020-08-02 10:48:16,20.37,20.37,20.37,97.16,896890,33,20054,-67
2020-08-02 10:49:08,20.27,20.27,20.27,95.61,898780,33,20248,-66
2020-08-02 10:50:02,20.38,20.38,20.38,96.50,892486,33,19952,-66
2020-08-02 10:51:03,20.40,20.40,20.40,95.58,893969,33,19998,-66
2020-08-02 10:51:57,20.40,20.40,20.40,95.16,900280,32,20045,-69
2020-08-02 10:52:50,20.38,20.38,20.38,94.69,901342,33,19945,-65
2020-08-02 10:53:44,20.46,20.46,20.46,95.17,899808,32,19943,-64
2020-08-02 10:54:37,20.64,20.64,20.64,94.64,895382,33,20387,-65
2020-08-02 10:55:08,20.70,20.70,20.70,95.40,895631,33,20373,-64
2020-08-02 10:55:48,20.74,20.74,20.74,95.00,898389,33,19940,-65
2020-08-02 10:56:38,20.78,20.78,20.78,95.33,898524,33,19965,-65
2020-08-02 10:57:33,20.85,20.85,20.85,95.22,898667,33,20030,-65
2020-08-02 10:58:26,20.94,20.94,20.94,97.85,898864,33,20317,-65
2020-08-02 10:59:17,20.88,20.88,20.88,94.49,898740,33,19931,-65
2020-08-02 11:00:09,21.10,21.10,21.10,92.17,898543,33,20258,-66
2020-08-02 11:01:02,21.19,21.19,21.19,92.27,897220,33,19949,-65
2020-08-02 11:01:55,21.32,21.32,21.32,91.45,897101,33,19931,-65
2020-08-02 11:02:47,21.39,21.39,21.39,91.27,898391,33,19970,-65
2020-08-02 11:03:41,21.44,21.44,21.44,89.46,898613,33,20289,-65
2020-08-02 11:04:36,21.33,21.33,21.33,91.26,893823,33,19936,-65
2020-08-02 11:05:29,21.45,21.45,21.45,91.68,895413,33,19928,-65
2020-08-02 11:06:09,21.36,21.36,21.36,92.74,897298,33,19944,-65
2020-08-02 11:07:03,21.36,21.36,21.36,93.68,895569,33,19946,-65
2020-08-02 11:07:56,21.43,21.43,21.43,93.52,892417,33,20295,-65
2020-08-02 11:08:49,21.51,21.51,21.51,92.80,891037,33,19940,-65
2020-08-02 11:09:43,21.52,21.52,21.52,92.25,894143,33,19950,-65
2020-08-02 11:10:36,21.56,21.56,21.56,91.93,894099,33,19946,-65
2020-08-02 11:11:29,21.49,21.49,21.49,92.75,898644,33,20390,-65
2020-08-02 11:12:29,21.32,21.32,21.32,92.29,898640,33,20336,-65
2020-08-02 11:13:22,21.56,21.56,21.56,91.67,898756,33,19947,-65
2020-08-02 11:14:14,21.70,21.70,21.70,90.33,899268,33,19967,-64
2020-08-02 11:15:08,21.74,21.74,21.74,89.74,898672,33,20296,-65
2020-08-02 11:16:02,21.78,21.78,21.78,89.74,898557,33,20359,-65
2020-08-02 11:16:54,21.61,21.61,21.61,90.46,896906,33,19936,-64
2020-08-02 11:17:47,21.57,21.57,21.57,91.07,896950,33,19954,-65
2020-08-02 11:18:40,21.60,21.60,21.60,90.22,898815,33,19935,-65
2020-08-02 11:19:20,21.66,21.66,21.66,90.16,898272,33,19945,-65
2020-08-02 11:20:10,21.64,21.64,21.64,91.29,892275,33,19991,-65
2020-08-02 11:20:51,21.63,21.63,21.63,91.13,892502,33,19939,-66
2020-08-02 11:21:44,21.62,21.62,21.62,91.81,892561,33,19936,-65
2020-08-02 11:22:37,21.74,21.74,21.74,89.50,898418,33,20300,-65
2020-08-02 11:23:31,21.67,21.67,21.67,91.54,898587,33,19950,-64
2020-08-02 11:24:26,21.65,21.65,21.65,91.51,896797,33,19949,-65
2020-08-02 11:25:19,21.68,21.68,21.68,92.09,897345,33,19932,-65
2020-08-02 11:26:13,21.76,21.76,21.76,90.85,895318,33,19958,-65
2020-08-02 11:26:53,21.81,21.81,21.81,92.24,895224,33,20285,-65
2020-08-02 11:27:47,21.82,21.82,21.82,89.79,892497,33,19936,-65
2020-08-02 11:28:42,21.75,21.75,21.75,91.15,892887,33,19952,-64
2020-08-02 11:29:35,21.84,21.84,21.84,88.72,897567,33,19944,-64
2020-08-02 11:30:29,21.82,21.82,21.82,89.70,898451,33,20398,-64
2020-08-02 11:31:23,21.92,21.92,21.92,91.13,898428,33,20007,-64
2020-08-02 11:32:04,22.18,22.18,22.18,89.77,896625,33,19951,-64
2020-08-02 11:32:36,22.22,22.22,22.22,87.48,898471,33,19954,-66
2020-08-02 11:33:31,22.02,22.02,22.02,88.29,901722,32,19950,-66
2020-08-02 11:34:24,22.26,22.26,22.26,86.29,898531,33,19998,-64
2020-08-02 11:35:15,22.46,22.46,22.46,87.75,898231,33,20289,-66
2020-08-02 11:35:53,22.60,22.60,22.60,88.47,900109,32,19966,-66
2020-08-02 11:36:27,22.45,22.45,22.45,87.62,895549,33,19942,-66
2020-08-02 11:37:20,22.64,22.64,22.64,88.82,892572,33,19978,-67
2020-08-02 11:38:13,22.89,22.89,22.89,86.94,895426,33,19954,-66
2020-08-02 11:39:09,22.95,22.95,22.95,86.11,898603,33,20275,-66
2020-08-02 11:40:02,22.88,22.88,22.88,85.04,893517,33,20282,-66
2020-08-02 11:40:54,22.65,22.65,22.65,88.34,895279,33,19978,-67
2020-08-02 11:41:48,22.70,22.70,22.70,88.76,895184,33,19936,-66
2020-08-02 11:42:29,22.74,22.74,22.74,87.02,895331,33,19954,-66
2020-08-02 11:43:07,22.68,22.68,22.68,86.14,892348,33,19932,-66
2020-08-02 11:44:07,22.53,22.53,22.53,84.30,892313,33,19983,-66
2020-08-02 11:45:01,22.51,22.51,22.51,86.75,893025,33,19947,-66
2020-08-02 11:45:54,22.66,22.66,22.66,86.16,895325,33,20005,-66
2020-08-02 11:46:49,22.64,22.64,22.64,88.51,892278,33,19932,-67
2020-08-02 11:47:42,22.67,22.67,22.67,87.32,886210,33,20327,-66
2020-08-02 11:48:36,22.72,22.72,22.72,88.13,887914,33,19980,-66
2020-08-02 11:49:30,22.76,22.76,22.76,89.62,892502,33,19944,-66
2020-08-02 11:50:22,22.64,22.64,22.64,88.68,893619,33,19991,-67
2020-08-02 11:51:15,22.53,22.53,22.53,89.35,895152,33,19965,-67
2020-08-02 11:52:08,22.59,22.59,22.59,88.62,892137,33,19932,-66
2020-08-02 11:53:00,22.68,22.68,22.68,89.66,892252,33,19967,-67
2020-08-02 11:53:53,22.53,22.53,22.53,90.02,890526,33,20315,-66
2020-08-02 11:54:24,22.65,22.65,22.65,89.45,890724,33,20310,-67
2020-08-02 11:55:05,22.81,22.81,22.81,88.36,889270,33,19952,-66
2020-08-02 11:55:58,22.84,22.84,22.84,89.06,895218,33,19967,-66
2020-08-02 11:56:54,22.86,22.86,22.86,89.58,891806,33,19944,-66
2020-08-02 11:57:47,22.95,22.95,22.95,89.62,889277,33,19979,-66
2020-08-02 11:58:41,22.87,22.87,22.87,87.90,890719,33,19959,-66
2020-08-02 11:59:33,22.98,22.98,22.98,85.04,893829,33,19951,-67
2020-08-02 12:00:07,22.90,22.90,22.90,86.31,895227,33,19958,-66
2020-08-02 12:01:00,22.86,22.86,22.86,88.34,892161,33,19996,-66
2020-08-02 12:01:32,22.97,22.97,22.97,87.18,892240,33,19950,-66
2020-08-02 12:02:12,23.00,23.00,23.00,85.52,886241,33,19933,-66
2020-08-02 12:03:05,23.13,23.13,23.13,85.43,889283,33,19964,-66
2020-08-02 12:03:58,23.18,23.18,23.18,86.77,886170,33,19985,-66
2020-08-02 12:04:52,23.21,23.21,23.21,85.79,892305,33,19979,-66
2020-08-02 12:05:32,23.38,23.38,23.38,86.23,889166,33,20021,-66
2020-08-02 12:06:03,23.47,23.47,23.47,85.78,889136,33,20325,-66
2020-08-02 12:06:58,23.46,23.46,23.46,84.69,889068,33,19936,-66
2020-08-02 12:07:53,23.48,23.48,23.48,84.80,892058,33,20032,-66
2020-08-02 12:08:46,23.79,23.79,23.79,84.73,894023,33,20067,-66
2020-08-02 12:09:47,23.75,23.75,23.75,85.26,888984,33,19948,-66
2020-08-02 12:10:42,23.61,23.61,23.61,86.72,889209,33,19944,-67
2020-08-02 12:11:37,23.62,23.62,23.62,84.98,894074,33,19932,-66
2020-08-02 12:12:35,23.65,23.65,23.65,82.83,891765,33,19947,-67
2020-08-02 12:13:29,23.30,23.30,23.30,83.24,892014,33,19944,-66
2020-08-02 12:14:22,23.65,23.65,23.65,84.48,894025,33,19932,-66
2020-08-02 12:15:15,23.37,23.37,23.37,83.59,891979,33,19932,-66
2020-08-02 12:16:09,23.43,23.43,23.43,84.87,891882,33,19970,-66
2020-08-02 12:17:02,23.41,23.41,23.41,84.71,890706,33,19971,-66
2020-08-02 12:17:55,23.40,23.40,23.40,85.21,890359,33,19972,-65
2020-08-02 12:18:54,23.48,23.48,23.48,82.22,895350,33,19932,-65
2020-08-02 12:19:47,23.52,23.52,23.52,82.70,898614,33,20242,-65
2020-08-02 12:20:21,23.69,23.69,23.69,81.77,895191,33,19948,-66
2020-08-02 12:21:14,23.92,23.92,23.92,81.99,892128,33,19942,-66
2020-08-02 12:22:07,23.96,23.96,23.96,83.61,895283,33,20067,-66
2020-08-02 12:23:04,23.85,23.85,23.85,83.18,899850,32,20017,-65
2020-08-02 12:23:44,24.17,24.17,24.17,81.26,899210,32,19955,-65
2020-08-02 12:24:15,24.23,24.23,24.23,82.21,895119,33,20313,-65
2020-08-02 12:25:12,24.29,24.29,24.29,80.76,892335,33,19991,-65
2020-08-02 12:25:54,24.49,24.49,24.49,77.47,892150,33,19940,-65
2020-08-02 12:26:47,24.86,24.86,24.86,78.71,896163,33,19951,-66
2020-08-02 12:27:41,24.93,24.93,24.93,80.33,891709,33,20365,-66
2020-08-02 12:28:35,25.17,25.17,25.17,80.40,889214,33,20327,-66
2020-08-02 12:29:29,25.03,25.03,25.03,75.05,890000,33,20278,-65
2020-08-02 12:30:23,24.93,24.93,24.93,77.58,896595,33,20338,-65
2020-08-02 12:31:15,24.99,24.99,24.99,76.01,900213,32,19978,-66
2020-08-02 12:32:11,25.23,25.23,25.23,77.27,898134,33,19935,-65
2020-08-02 12:33:04,25.13,25.13,25.13,77.19,895309,33,20423,-65
2020-08-02 12:33:57,25.08,25.08,25.08,73.72,895232,33,19947,-65
2020-08-02 12:34:50,24.84,24.84,24.84,73.71,896070,33,19931,-65
2020-08-02 12:35:44,24.60,24.60,24.60,75.88,895801,33,20234,-65
2020-08-02 12:36:16,24.52,24.52,24.52,76.25,895274,33,20309,-66
2020-08-02 12:37:09,24.37,24.37,24.37,77.85,895368,33,20031,-65
2020-08-02 12:38:02,24.42,24.42,24.42,78.94,894801,33,20326,-65
2020-08-02 12:38:56,24.67,24.67,24.67,77.32,895334,33,19985,-65
2020-08-02 12:39:27,24.81,24.81,24.81,77.60,890813,33,20363,-65
2020-08-02 12:39:58,24.67,24.67,24.67,76.30,889236,33,19952,-66
2020-08-02 12:40:54,24.74,24.74,24.74,76.15,889337,33,19972,-66
2020-08-02 12:41:48,24.78,24.78,24.78,74.23,891493,33,19955,-66
2020-08-02 12:42:41,24.92,24.92,24.92,74.57,895258,33,19961,-66
2020-08-02 12:43:34,24.87,24.87,24.87,74.42,894009,33,19951,-65
2020-08-02 12:44:05,25.02,25.02,25.02,75.61,892191,33,20334,-66
2020-08-02 12:44:58,25.02,25.02,25.02,73.97,892266,33,19951,-66
2020-08-02 12:45:51,25.28,25.28,25.28,73.42,892168,33,19996,-66
2020-08-02 12:46:49,25.30,25.30,25.30,74.81,894952,33,19947,-65
2020-08-02 12:47:42,25.27,25.27,25.27,75.93,895402,33,19935,-65
2020-08-02 12:48:35,24.81,24.81,24.81,73.51,895583,33,19947,-65
2020-08-02 12:49:28,24.62,24.62,24.62,74.57,895719,33,19959,-65
2020-08-02 12:50:22,24.78,24.78,24.78,74.09,872519,33,754709,-66
2020-08-02 12:51:16,25.03,25.03,25.03,72.90,895197,33,19947,-65
2020-08-02 12:52:10,24.91,24.91,24.91,73.37,895040,33,20372,-65
2020-08-02 12:53:04,25.04,25.04,25.04,70.48,897118,33,19942,-65
2020-08-02 12:53:44,24.85,24.85,24.85,72.48,895202,33,20385,-65
2020-08-02 12:54:38,24.95,24.95,24.95,71.30,892149,33,19944,-65
2020-08-02 12:55:10,24.89,24.89,24.89,71.11,892658,33,19934,-66
2020-08-02 12:56:10,24.89,24.89,24.89,71.17,895151,33,20369,-66
2020-08-02 12:57:04,24.85,24.85,24.85,70.32,895295,33,19971,-66
2020-08-02 12:57:56,24.91,24.91,24.91,68.66,894671,33,20001,-66
2020-08-02 12:58:48,24.69,24.69,24.69,68.29,896815,33,19928,-66
2020-08-02 12:59:43,24.62,24.62,24.62,71.48,893920,33,19927,-66
2020-08-02 13:00:36,24.46,24.46,24.46,70.18,896876,33,19931,-65
2020-08-02 13:01:30,24.48,24.48,24.48,70.34,900184,32,19935,-66
2020-08-02 13:02:10,24.87,24.87,24.87,68.49,898213,32,19958,-66
2020-08-02 13:03:03,24.66,24.66,24.66,70.42,892277,33,20039,-65
2020-08-02 13:03:43,24.74,24.74,24.74,70.61,892134,33,19946,-66
2020-08-02 13:04:36,24.61,24.61,24.61,68.38,895260,33,20242,-66
2020-08-02 13:05:16,24.46,24.46,24.46,69.08,901408,32,19931,-66
2020-08-02 13:06:09,24.55,24.55,24.55,65.12,898032,33,19985,-66
2020-08-02 13:07:10,24.39,24.39,24.39,68.10,895346,33,20290,-66
2020-08-02 13:08:04,24.59,24.59,24.59,67.03,900456,33,20360,-65
2020-08-02 13:08:57,24.40,24.40,24.40,60.98,898260,33,19946,-67
2020-08-02 13:09:50,24.40,24.40,24.40,62.12,893543,33,19931,-67
2020-08-02 13:10:55,24.29,24.29,24.29,62.45,893680,33,20336,-67
2020-08-02 13:12:08,24.25,24.25,24.25,62.77,894426,33,20210,-66
2020-08-02 13:13:11,24.31,24.31,24.31,62.47,895144,33,19931,-66
2020-08-02 13:13:51,24.21,24.21,24.21,64.11,895059,33,20018,-67
2020-08-02 13:14:42,24.46,24.46,24.46,63.93,890088,33,20023,-67
2020-08-02 13:15:13,24.60,24.60,24.60,63.08,892297,33,20365,-67
2020-08-02 13:16:06,24.33,24.33,24.33,66.83,895230,33,20278,-67
2020-08-02 13:16:59,24.35,24.35,24.35,67.44,895338,33,20350,-66
2020-08-02 13:17:53,24.19,24.19,24.19,63.99,893655,33,19967,-66
2020-08-02 13:18:46,24.42,24.42,24.42,64.40,895246,33,19970,-67
2020-08-02 13:19:42,24.61,24.61,24.61,63.18,896752,33,19940,-66
2020-08-02 13:20:33,24.57,24.57,24.57,63.44,896539,33,19962,-66
2020-08-02 13:21:27,24.46,24.46,24.46,61.82,895479,33,19931,-66
2020-08-02 13:22:22,24.43,24.43,24.43,61.99,894673,33,19939,-67
2020-08-02 13:23:15,24.23,24.23,24.23,62.93,892099,33,19962,-66
2020-08-02 13:24:09,23.87,23.87,23.87,63.93,896909,33,19932,-66
2020-08-02 13:25:05,23.81,23.81,23.81,65.98,900002,33,19931,-67
2020-08-02 13:25:58,23.75,23.75,23.75,64.32,896308,33,20288,-66
2020-08-02 13:26:50,23.80,23.80,23.80,64.61,895357,33,20372,-66
2020-08-02 13:27:43,23.89,23.89,23.89,62.95,890593,33,20327,-67
2020-08-02 13:28:39,23.60,23.60,23.60,62.43,892288,33,19946,-67
2020-08-02 13:29:32,23.66,23.66,23.66,63.04,894209,33,19950,-66
2020-08-02 13:30:26,24.07,24.07,24.07,64.67,895460,33,20385,-67
2020-08-02 13:30:57,24.12,24.12,24.12,63.33,898216,33,20337,-67
2020-08-02 13:31:57,24.30,24.30,24.30,59.43,898235,33,19943,-67
2020-08-02 13:32:53,24.32,24.32,24.32,59.72,895148,33,19936,-66
2020-08-02 13:33:46,24.06,24.06,24.06,61.47,897830,33,19947,-66
2020-08-02 13:34:38,23.62,23.62,23.62,62.01,900077,33,19981,-66
2020-08-02 13:35:32,23.74,23.74,23.74,62.19,896719,33,19987,-66
2020-08-02 13:36:27,23.90,23.90,23.90,62.07,898120,33,19931,-66
2020-08-02 13:37:18,23.84,23.84,23.84,62.69,896978,33,20022,-66
2020-08-02 13:37:55,23.76,23.76,23.76,63.07,896690,33,20335,-66
2020-08-02 13:38:51,23.50,23.50,23.50,65.22,892104,33,19944,-66
2020-08-02 13:39:45,23.53,23.53,23.53,66.24,895354,33,19936,-66
2020-08-02 13:40:38,23.59,23.59,23.59,63.71,895404,33,20026,-66
2020-08-02 13:41:18,23.38,23.38,23.38,64.82,895516,33,19983,-66
2020-08-02 13:42:11,23.17,23.17,23.17,65.33,895426,33,20348,-66
2020-08-02 13:43:04,23.04,23.04,23.04,65.18,895561,33,19966,-66
2020-08-02 13:44:04,23.25,23.25,23.25,64.36,895417,33,20019,-66
2020-08-02 13:44:58,23.28,23.28,23.28,63.45,895514,33,19931,-66
2020-08-02 13:46:00,23.32,23.32,23.32,64.76,896114,33,19994,-66
2020-08-02 13:46:53,23.40,23.40,23.40,65.75,896149,33,19945,-66
2020-08-02 13:47:46,22.97,22.97,22.97,69.98,899015,33,19935,-66
2020-08-02 13:48:39,22.87,22.87,22.87,70.60,895336,33,19979,-66
2020-08-02 13:49:31,22.74,22.74,22.74,71.41,894258,33,19931,-66
2020-08-02 13:50:27,22.65,22.65,22.65,72.57,894369,33,19959,-66
2020-08-02 13:51:20,22.39,22.39,22.39,75.79,899059,33,19939,-65
2020-08-02 13:52:14,22.11,22.11,22.11,73.13,898702,33,19950,-66
2020-08-02 13:53:08,22.18,22.18,22.18,71.80,897564,33,19931,-66
2020-08-02 13:54:01,21.98,21.98,21.98,74.08,896052,33,20047,-65
2020-08-02 13:55:03,21.93,21.93,21.93,80.19,898529,33,20395,-66
2020-08-02 13:55:59,21.86,21.86,21.86,74.41,898807,33,20315,-66
2020-08-02 13:56:53,21.73,21.73,21.73,79.77,895719,33,19955,-66
2020-08-02 13:57:46,21.64,21.64,21.64,77.66,895885,33,19932,-66
2020-08-02 13:58:39,21.67,21.67,21.67,78.28,894422,33,20380,-66
2020-08-02 13:59:39,21.53,21.53,21.53,77.75,895726,33,19975,-66
2020-08-02 14:00:19,21.44,21.44,21.44,81.17,898861,33,19932,-66
2020-08-02 14:01:14,21.54,21.54,21.54,79.45,898464,33,19932,-66
2020-08-02 14:02:08,21.39,21.39,21.39,81.48,898898,33,19932,-66
2020-08-02 14:03:01,21.34,21.34,21.34,82.36,895333,33,20006,-66
2020-08-02 14:03:55,21.39,21.39,21.39,79.66,894030,33,20011,-65
2020-08-02 14:04:56,21.34,21.34,21.34,78.07,897312,33,19951,-65
2020-08-02 14:05:51,21.32,21.32,21.32,79.59,898780,33,19940,-65
2020-08-02 14:06:44,21.33,21.33,21.33,82.10,896177,33,19932,-65
2020-08-02 14:07:40,21.40,21.40,21.40,80.89,895803,33,19944,-66
2020-08-02 14:08:42,21.36,21.36,21.36,81.86,897412,33,19967,-65
2020-08-02 14:09:35,21.54,21.54,21.54,81.60,895568,33,19936,-65
2020-08-02 14:10:31,21.62,21.62,21.62,81.94,893272,33,19943,-65
2020-08-02 14:11:26,21.51,21.51,21.51,81.67,894768,33,20047,-65
2020-08-02 14:12:39,21.52,21.52,21.52,80.89,896052,33,19971,-65
2020-08-02 14:13:40,21.46,21.46,21.46,80.20,898753,33,20305,-65
2020-08-02 14:14:31,21.51,21.51,21.51,79.40,898692,33,19942,-64
2020-08-02 14:15:23,21.46,21.46,21.46,79.01,898820,33,19958,-65
2020-08-02 14:16:17,21.53,21.53,21.53,78.24,898793,33,19994,-65
2020-08-02 14:17:09,21.45,21.45,21.45,77.69,897352,33,20304,-65
2020-08-02 14:17:49,21.45,21.45,21.45,78.52,898662,33,19949,-65
2020-08-02 14:18:49,21.51,21.51,21.51,81.62,892466,33,19944,-65
2020-08-02 14:19:44,21.48,21.48,21.48,82.75,891741,33,19994,-65
2020-08-02 14:20:35,21.46,21.46,21.46,81.94,899766,33,19939,-65
2020-08-02 14:21:35,21.51,21.51,21.51,82.01,898856,33,20050,-65
2020-08-02 14:22:32,21.45,21.45,21.45,83.32,893499,33,19955,-65
2020-08-02 14:23:22,21.45,21.45,21.45,81.78,898261,33,19946,-65
2020-08-02 14:24:15,21.55,21.55,21.55,81.66,900372,32,19932,-65
2020-08-02 14:24:55,21.62,21.62,21.62,81.27,899355,32,20033,-66
2020-08-02 14:25:48,21.65,21.65,21.65,81.48,895764,33,19932,-66
2020-08-02 14:26:42,21.64,21.64,21.64,82.49,892629,33,20266,-67
2020-08-02 14:27:14,21.64,21.64,21.64,83.82,893909,33,20270,-66
2020-08-02 14:28:06,21.60,21.60,21.60,84.31,892689,33,20311,-66
2020-08-02 14:28:59,21.59,21.59,21.59,84.56,892664,33,20364,-66
2020-08-02 14:29:54,21.61,21.61,21.61,83.12,894014,33,19937,-66
2020-08-02 14:30:49,21.56,21.56,21.56,81.78,897440,33,20298,-66
2020-08-02 14:31:46,21.55,21.55,21.55,82.59,891983,33,19979,-66
2020-08-02 14:32:59,21.50,21.50,21.50,82.25,889167,33,19932,-66
2020-08-02 14:34:03,21.52,21.52,21.52,82.57,898664,33,19982,-66
2020-08-02 14:35:05,21.66,21.66,21.66,82.22,898653,33,19935,-66
2020-08-02 14:36:08,21.64,21.64,21.64,83.89,892295,33,19944,-66
2020-08-02 14:36:58,21.62,21.62,21.62,83.54,895522,33,19997,-66
2020-08-02 14:37:53,21.54,21.54,21.54,85.84,895830,33,20306,-65
2020-08-02 14:38:47,21.38,21.38,21.38,83.74,895495,33,19954,-65
2020-08-02 14:39:18,21.40,21.40,21.40,83.65,895321,33,20277,-66
2020-08-02 14:40:11,21.43,21.43,21.43,82.78,895520,33,19992,-65
2020-08-02 14:41:11,21.38,21.38,21.38,83.78,895585,33,20363,-66
2020-08-02 14:41:44,21.57,21.57,21.57,82.33,892386,33,20039,-66
2020-08-02 14:42:44,21.60,21.60,21.60,80.94,896109,32,20330,-66
2020-08-02 14:43:26,21.63,21.63,21.63,81.15,901726,32,20016,-66
2020-08-02 14:44:19,21.53,21.53,21.53,81.60,900286,33,19931,-66
2020-08-02 14:45:17,21.57,21.57,21.57,81.87,898654,33,20318,-66
2020-08-02 14:46:10,21.64,21.64,21.64,80.69,898514,33,19947,-66
2020-08-02 14:47:04,21.57,21.57,21.57,82.57,896855,33,20243,-66
2020-08-02 14:47:44,21.57,21.57,21.57,80.58,895450,33,19987,-66
2020-08-02 14:48:37,21.61,21.61,21.61,80.52,895350,33,19935,-65
2020-08-02 14:49:31,21.63,21.63,21.63,79.53,895895,33,20220,-66
2020-08-02 14:50:34,21.65,21.65,21.65,79.72,897036,33,20407,-66
2020-08-02 14:51:27,21.62,21.62,21.62,80.08,898518,33,19949,-66
2020-08-02 14:52:20,21.63,21.63,21.63,80.55,898421,33,19944,-66
2020-08-02 14:53:14,21.63,21.63,21.63,79.29,892408,33,19934,-66
2020-08-02 14:54:07,21.63,21.63,21.63,79.30,893889,33,19984,-66
2020-08-02 14:55:02,21.58,21.58,21.58,79.29,895729,33,19982,-66
2020-08-02 14:56:03,21.59,21.59,21.59,79.62,896846,33,19977,-66
2020-08-02 14:56:57,21.46,21.46,21.46,78.63,895617,33,19956,-66
2020-08-02 14:57:28,21.53,21.53,21.53,78.73,895866,33,19944,-66
2020-08-02 14:58:24,21.54,21.54,21.54,79.09,895493,33,19939,-66
2020-08-02 14:59:17,21.39,21.39,21.39,79.60,895520,33,20262,-66
2020-08-02 15:00:21,21.37,21.37,21.37,78.66,895528,33,19947,-66
2020-08-02 15:01:23,21.39,21.39,21.39,78.18,895871,33,19935,-66
2020-08-02 15:01:53,21.27,21.27,21.27,82.51,895767,33,19932,-65
2020-08-02 15:02:51,21.15,21.15,21.15,82.52,898729,33,19954,-66
2020-08-02 15:03:52,21.25,21.25,21.25,81.46,898704,33,20033,-66
2020-08-02 15:04:40,21.28,21.28,21.28,80.53,895633,33,19982,-66
2020-08-02 15:05:20,21.21,21.21,21.21,82.59,895489,33,20291,-66
2020-08-02 15:06:10,21.14,21.14,21.14,81.51,895558,33,19939,-66
2020-08-02 15:07:03,21.19,21.19,21.19,81.17,895667,33,19951,-66
2020-08-02 15:08:03,21.12,21.12,21.12,82.34,895717,33,19935,-66
2020-08-02 15:08:54,21.04,21.04,21.04,83.04,895454,33,19971,-66
2020-08-02 15:09:32,21.08,21.08,21.08,82.66,895565,33,19949,-66
2020-08-02 15:10:25,20.95,20.95,20.95,83.20,895231,33,20353,-66
2020-08-02 15:11:18,20.97,20.97,20.97,82.83,895444,33,19955,-66
2020-08-02 15:12:09,20.94,20.94,20.94,83.39,892290,33,19936,-66
2020-08-02 15:12:49,20.91,20.91,20.91,83.99,893911,33,19968,-66
2020-08-02 15:13:42,20.80,20.80,20.80,83.97,886538,33,20299,-66
2020-08-02 15:14:36,20.73,20.73,20.73,85.84,889451,33,20349,-66
2020-08-02 15:15:30,20.58,20.58,20.58,85.53,893043,33,19968,-66
2020-08-02 15:16:22,20.48,20.48,20.48,85.13,895699,33,19982,-66
2020-08-02 15:17:14,20.35,20.35,20.35,85.40,895849,33,20345,-66
2020-08-02 15:18:06,20.30,20.30,20.30,86.58,895766,33,19951,-66
2020-08-02 15:19:06,20.28,20.28,20.28,87.07,898681,33,19941,-66
2020-08-02 15:20:02,20.14,20.14,20.14,89.13,898673,33,19997,-66
2020-08-02 15:20:55,20.10,20.10,20.10,90.03,896381,33,19932,-66
2020-08-02 15:21:26,20.00,20.00,20.00,91.94,895976,33,19932,-66
2020-08-02 15:22:19,19.98,19.98,19.98,92.80,895361,33,19948,-66
2020-08-02 15:23:14,19.97,19.97,19.97,92.90,892069,33,19932,-66
2020-08-02 15:24:13,19.87,19.87,19.87,94.11,895549,33,19960,-66
2020-08-02 15:25:06,19.84,19.84,19.84,95.22,900276,32,20361,-66
2020-08-02 15:25:59,19.83,19.83,19.83,95.76,899329,32,20075,-66
2020-08-02 15:27:09,19.79,19.79,19.79,96.16,898540,33,19989,-66
2020-08-02 15:28:02,19.69,19.69,19.69,97.09,898772,33,19931,-66
2020-08-02 15:28:55,19.53,19.53,19.53,99.19,898843,33,20333,-66
2020-08-02 15:29:51,19.52,19.52,19.52,98.91,895320,33,20060,-66
2020-08-02 15:30:22,19.49,19.49,19.49,98.48,895502,33,19940,-66
2020-08-02 15:31:15,19.44,19.44,19.44,100.00,895623,33,20083,-67
2020-08-02 15:32:08,19.43,19.43,19.43,99.35,898412,33,20337,-66
2020-08-02 15:32:58,19.38,19.38,19.38,100.00,898724,33,19959,-67
2020-08-02 15:33:39,19.30,19.30,19.30,100.00,897367,33,19931,-67
2020-08-02 15:34:10,19.24,19.24,19.24,100.00,898452,33,19931,-67
2020-08-02 15:35:03,19.22,19.22,19.22,100.00,898676,33,19931,-66
2020-08-02 15:35:57,19.16,19.16,19.16,100.00,901481,32,19998,-66
2020-08-02 15:36:49,19.15,19.15,19.15,100.00,898682,33,19946,-66
2020-08-02 15:37:43,19.09,19.09,19.09,100.00,896963,33,19931,-67
2020-08-02 15:38:34,19.04,19.04,19.04,100.00,899674,33,19931,-67
2020-08-02 15:39:28,19.04,19.04,19.04,100.00,898561,33,19927,-67
2020-08-02 15:40:20,19.02,19.02,19.02,100.00,890860,33,20307,-66
2020-08-02 15:41:14,18.97,18.97,18.97,100.00,893970,33,19951,-66
2020-08-02 15:41:45,18.91,18.91,18.91,100.00,898591,32,20321,-66
2020-08-02 15:42:38,18.90,18.90,18.90,100.00,901637,32,20025,-66
2020-08-02 15:43:31,18.92,18.92,18.92,100.00,898871,33,19939,-66
2020-08-02 15:44:25,18.93,18.93,18.93,100.00,898356,33,20002,-66
2020-08-02 15:45:20,18.98,18.98,18.98,100.00,898714,33,19935,-66
2020-08-02 15:46:13,18.94,18.94,18.94,100.00,896693,33,20309,-66
2020-08-02 15:47:08,18.94,18.94,18.94,100.00,895567,33,20347,-67
2020-08-02 15:47:38,19.02,19.02,19.02,100.00,900202,32,20307,-66
2020-08-02 15:48:44,19.02,19.02,19.02,100.00,898524,33,19965,-66
2020-08-02 15:49:24,19.01,19.01,19.01,100.00,897959,33,19942,-66
2020-08-02 15:50:15,19.08,19.08,19.08,100.00,898443,33,19935,-66
2020-08-02 15:51:08,19.07,19.07,19.07,100.00,898578,33,20022,-66
2020-08-02 15:52:01,19.05,19.05,19.05,100.00,898206,33,19951,-66
2020-08-02 15:52:53,19.10,19.10,19.10,100.00,899385,33,20273,-66
2020-08-02 15:53:49,19.12,19.12,19.12,100.00,899496,33,20341,-66
2020-08-02 15:54:42,19.13,19.13,19.13,100.00,898490,33,19952,-67
2020-08-02 15:55:22,19.19,19.19,19.19,100.00,896771,33,19966,-66
2020-08-02 15:56:15,19.17,19.17,19.17,100.00,898728,32,19943,-66
2020-08-02 15:57:09,19.17,19.17,19.17,100.00,901497,32,20017,-65
2020-08-02 15:57:39,19.15,19.15,19.15,100.00,899918,32,20349,-66
2020-08-02 15:58:33,19.16,19.16,19.16,100.00,895313,33,19928,-66
2020-08-02 15:59:33,19.15,19.15,19.15,100.00,892476,33,19935,-66
2020-08-02 16:00:30,19.19,19.19,19.19,100.00,894687,33,20389,-66
2020-08-02 16:01:23,19.17,19.17,19.17,100.00,898115,33,20544,-66
2020-08-02 16:02:16,19.09,19.09,19.09,100.00,895336,33,19928,-66
2020-08-02 16:03:08,19.11,19.11,19.11,100.00,895545,33,20314,-67
2020-08-02 16:03:39,19.06,19.06,19.06,100.00,890719,33,20011,-66
2020-08-02 16:04:33,19.05,19.05,19.05,100.00,889423,33,19942,-66
2020-08-02 16:05:26,18.99,18.99,18.99,100.00,886386,33,19929,-67
2020-08-02 16:06:03,19.03,19.03,19.03,100.00,893918,33,20298,-66
2020-08-02 16:06:58,19.04,19.04,19.04,100.00,895419,33,19936,-67
2020-08-02 16:07:52,19.04,19.04,19.04,100.00,898454,33,19955,-66
2020-08-02 16:08:46,19.01,19.01,19.01,100.00,894667,33,19943,-70
2020-08-02 16:09:39,18.94,18.94,18.94,100.00,893745,33,20391,-66
2020-08-02 16:10:33,18.90,18.90,18.90,100.00,898604,32,19939,-67
2020-08-02 16:11:28,18.78,18.78,18.78,100.00,901657,32,19950,-66
2020-08-02 16:12:21,18.71,18.71,18.71,100.00,899811,32,19931,-66
2020-08-02 16:13:15,18.61,18.61,18.61,100.00,898776,33,20318,-66
2020-08-02 16:14:09,18.56,18.56,18.56,100.00,898708,33,19999,-66
2020-08-02 16:15:02,18.50,18.50,18.50,100.00,898398,33,20283,-66
2020-08-02 16:15:57,18.40,18.40,18.40,100.00,895286,33,20330,-66
2020-08-02 16:16:50,18.34,18.34,18.34,100.00,895477,33,19935,-66
2020-08-02 16:17:30,18.31,18.31,18.31,100.00,894052,33,19932,-65
2020-08-02 16:18:23,18.17,18.17,18.17,100.00,895403,33,19936,-66
2020-08-02 16:19:16,18.11,18.11,18.11,100.00,895008,33,19974,-66
2020-08-02 16:19:56,17.98,17.98,17.98,100.00,896960,33,19947,-66
2020-08-02 16:20:49,17.92,17.92,17.92,100.00,895395,33,19940,-66
2020-08-02 16:21:44,17.88,17.88,17.88,100.00,892061,33,19932,-66
2020-08-02 16:22:42,17.82,17.82,17.82,100.00,895329,33,19963,-66
2020-08-02 16:23:35,17.75,17.75,17.75,100.00,899947,32,19950,-67
2020-08-02 16:24:32,17.70,17.70,17.70,100.00,899338,32,19977,-66
2020-08-02 16:25:12,17.68,17.68,17.68,100.00,898508,33,19951,-66
2020-08-02 16:26:05,17.66,17.66,17.66,100.00,895446,33,20270,-66
2020-08-02 16:26:59,17.65,17.65,17.65,100.00,895431,33,19985,-66
2020-08-02 16:27:53,17.61,17.61,17.61,100.00,894142,33,19987,-66
2020-08-02 16:28:49,17.60,17.60,17.60,100.00,895279,33,19954,-66
2020-08-02 16:29:42,17.63,17.63,17.63,100.00,897600,33,19995,-67
2020-08-02 16:30:38,17.62,17.62,17.62,100.00,895308,33,19975,-67
2020-08-02 16:31:31,17.60,17.60,17.60,100.00,895343,33,19969,-66
2020-08-02 16:32:25,17.61,17.61,17.61,100.00,895102,33,19947,-66
2020-08-02 16:33:19,17.61,17.61,17.61,100.00,900039,32,19943,-66
2020-08-02 16:34:12,17.55,17.55,17.55,100.00,901239,32,19965,-67
2020-08-02 16:35:06,17.57,17.57,17.57,100.00,893256,33,19966,-66
2020-08-02 16:35:59,17.53,17.53,17.53,100.00,892247,33,20341,-66
2020-08-02 16:36:52,17.52,17.52,17.52,100.00,895777,33,19988,-66
2020-08-02 16:37:45,17.51,17.51,17.51,100.00,898225,33,19966,-66
2020-08-02 16:38:38,17.47,17.47,17.47,100.00,895253,33,19935,-67
2020-08-02 16:39:18,17.44,17.44,17.44,100.00,896784,33,19967,-67
2020-08-02 16:40:13,17.42,17.42,17.42,100.00,892485,33,19943,-66
2020-08-02 16:41:06,17.43,17.43,17.43,100.00,898030,33,20051,-66
2020-08-02 16:41:58,17.47,17.47,17.47,100.00,894032,33,19944,-66
2020-08-02 16:42:51,17.44,17.44,17.44,100.00,891864,33,19936,-67
2020-08-02 16:43:22,17.48,17.48,17.48,100.00,893678,33,20362,-66
2020-08-02 16:44:22,17.48,17.48,17.48,100.00,892040,33,19932,-66
2020-08-02 16:45:34,17.49,17.49,17.49,100.00,895364,33,19932,-66
2020-08-02 16:46:36,17.44,17.44,17.44,100.00,898536,33,19931,-66
2020-08-02 16:47:16,17.45,17.45,17.45,100.00,898130,33,20463,-66
2020-08-02 16:48:23,17.41,17.41,17.41,100.00,898322,33,19946,-66
2020-08-02 16:49:17,17.43,17.43,17.43,100.00,892680,33,19940,-67
2020-08-02 16:50:11,17.41,17.41,17.41,100.00,895263,33,20376,-66
2020-08-02 16:51:04,17.37,17.37,17.37,100.00,898906,32,19990,-66
2020-08-02 16:51:57,17.38,17.38,17.38,100.00,893470,33,19943,-66
2020-08-02 16:52:58,17.38,17.38,17.38,100.00,892378,33,19947,-66
2020-08-02 16:53:50,17.33,17.33,17.33,100.00,897678,33,20009,-66
2020-08-02 16:54:43,17.33,17.33,17.33,100.00,897923,33,19978,-67
2020-08-02 16:55:36,17.28,17.28,17.28,100.00,898386,33,19943,-67
2020-08-02 16:56:30,17.28,17.28,17.28,100.00,898456,33,20354,-67
2020-08-02 16:57:24,17.28,17.28,17.28,100.00,898325,33,19995,-67
2020-08-02 16:58:18,17.24,17.24,17.24,100.00,898335,33,19932,-67
2020-08-02 16:59:11,17.25,17.25,17.25,100.00,898442,33,20330,-67
2020-08-02 16:59:42,17.25,17.25,17.25,100.00,898453,33,19983,-66
2020-08-02 17:00:16,17.21,17.21,17.21,100.00,898717,33,19943,-67
2020-08-02 17:00:56,17.21,17.21,17.21,100.00,895801,33,20023,-67
2020-08-02 17:01:28,17.22,17.22,17.22,100.00,889278,33,20337,-66
2020-08-02 17:02:21,17.18,17.18,17.18,100.00,889329,33,19972,-66
2020-08-02 17:02:55,17.18,17.18,17.18,100.00,892091,33,19962,-66
2020-08-02 17:03:48,17.18,17.18,17.18,100.00,895061,33,19936,-67
2020-08-02 17:04:41,17.17,17.17,17.17,100.00,895263,33,19942,-67
2020-08-02 17:05:36,17.19,17.19,17.19,100.00,891754,33,19951,-67
2020-08-02 17:06:29,17.16,17.16,17.16,100.00,895320,33,19981,-67
2020-08-02 17:07:23,17.18,17.18,17.18,100.00,898532,33,19959,-67
2020-08-02 17:08:16,17.17,17.17,17.17,100.00,893460,33,19950,-67
2020-08-02 17:09:10,17.18,17.18,17.18,100.00,895156,33,20018,-66
2020-08-02 17:10:04,17.14,17.14,17.14,100.00,895228,33,19946,-67
2020-08-02 17:10:35,17.16,17.16,17.16,100.00,896920,33,19946,-67
2020-08-02 17:11:30,17.14,17.14,17.14,100.00,898511,33,20023,-66
2020-08-02 17:12:10,17.14,17.14,17.14,100.00,898366,33,20071,-67
2020-08-02 17:12:41,17.17,17.17,17.17,100.00,891732,33,19944,-66
2020-08-02 17:13:35,17.18,17.18,17.18,100.00,892377,33,20020,-66
2020-08-02 17:14:29,17.18,17.18,17.18,100.00,889030,33,20169,-66
2020-08-02 17:15:26,17.18,17.18,17.18,100.00,893587,33,19983,-67
2020-08-02 17:16:19,17.13,17.13,17.13,100.00,896307,33,19959,-66
2020-08-02 17:17:12,17.09,17.09,17.09,100.00,898430,33,19943,-66
2020-08-02 17:18:06,17.02,17.02,17.02,100.00,898283,33,19946,-66
2020-08-02 17:19:06,17.08,17.08,17.08,100.00,896697,33,20297,-66
2020-08-02 17:19:59,17.01,17.01,17.01,100.00,897703,33,19931,-66
2020-08-02 17:20:52,16.97,16.97,16.97,100.00,898847,33,19954,-66
2020-08-02 17:21:46,16.96,16.96,16.96,100.00,898913,33,19955,-66
2020-08-02 17:22:40,16.98,16.98,16.98,100.00,897224,33,19935,-66
2020-08-02 17:23:20,16.94,16.94,16.94,100.00,895871,33,19943,-67
2020-08-02 17:24:13,16.91,16.91,16.91,100.00,899110,32,20326,-66
2020-08-02 17:25:13,16.89,16.89,16.89,100.00,902134,32,19935,-67
2020-08-02 17:26:05,16.89,16.89,16.89,100.00,897413,32,19958,-66
2020-08-02 17:26:58,16.97,16.97,16.97,100.00,896192,33,20282,-66
2020-08-02 17:27:51,16.93,16.93,16.93,100.00,895663,33,19931,-66
2020-08-02 17:28:45,16.86,16.86,16.86,100.00,895849,33,19943,-66
2020-08-02 17:29:38,16.84,16.84,16.84,100.00,897680,33,19939,-66
2020-08-02 17:30:09,16.82,16.82,16.82,100.00,898899,33,19931,-66
2020-08-02 17:31:03,16.80,16.80,16.80,100.00,895748,33,19943,-66
2020-08-02 17:31:34,16.82,16.82,16.82,100.00,895686,33,20298,-66
2020-08-02 17:32:28,16.84,16.84,16.84,100.00,892719,33,19936,-66
2020-08-02 17:33:09,16.85,16.85,16.85,100.00,895424,33,19947,-66
2020-08-02 17:34:02,16.86,16.86,16.86,100.00,896084,33,19940,-66
2020-08-02 17:34:56,16.83,16.83,16.83,100.00,892587,33,19940,-67
2020-08-02 17:35:27,16.81,16.81,16.81,100.00,892772,33,20268,-66
2020-08-02 17:35:58,16.86,16.86,16.86,100.00,892720,33,19943,-66
2020-08-02 17:36:52,16.87,16.87,16.87,100.00,895480,33,19967,-67
2020-08-02 17:37:46,16.86,16.86,16.86,100.00,898909,33,19983,-67
2020-08-02 17:38:39,16.86,16.86,16.86,100.00,898966,33,20309,-66
2020-08-02 17:39:31,16.86,16.86,16.86,100.00,897460,33,20023,-66
2020-08-02 17:40:24,16.87,16.87,16.87,100.00,895839,33,20357,-66
2020-08-02 17:41:18,16.88,16.88,16.88,100.00,898843,33,19936,-66
2020-08-02 17:42:11,16.89,16.89,16.89,100.00,898864,33,19931,-66
2020-08-02 17:43:04,16.90,16.90,16.90,100.00,897244,33,19928,-65
2020-08-02 17:43:57,16.94,16.94,16.94,100.00,896899,33,19958,-65
2020-08-02 17:44:51,16.92,16.92,16.92,100.00,897427,33,20306,-65
2020-08-02 17:45:44,16.99,16.99,16.99,100.00,895753,33,19975,-64
2020-08-02 17:46:37,16.97,16.97,16.97,100.00,895807,33,20024,-65
2020-08-02 17:47:18,16.96,16.96,16.96,100.00,896170,33,19931,-65
2020-08-02 17:48:11,16.97,16.97,16.97,100.00,889554,33,19944,-65
2020-08-02 17:49:07,16.98,16.98,16.98,100.00,892674,33,19936,-66
2020-08-02 17:50:03,17.02,17.02,17.02,100.00,898246,32,19967,-66
2020-08-02 17:50:56,17.07,17.07,17.07,100.00,899765,32,20227,-66
2020-08-02 17:51:49,17.00,17.00,17.00,100.00,898940,33,19931,-66
2020-08-02 17:52:42,17.00,17.00,17.00,100.00,898876,33,20337,-66
2020-08-02 17:53:42,17.04,17.04,17.04,100.00,897520,33,20329,-66
2020-08-02 17:54:13,17.07,17.07,17.07,100.00,895338,33,20369,-64
2020-08-02 17:55:05,17.04,17.04,17.04,100.00,896080,33,19961,-65
2020-08-02 17:55:58,17.07,17.07,17.07,100.00,896549,33,20261,-66
2020-08-02 17:56:51,17.08,17.08,17.08,100.00,896138,33,19957,-66
2020-08-02 17:57:45,17.07,17.07,17.07,100.00,895989,33,19951,-66
2020-08-02 18:00:14,17.02,17.02,17.02,100.00,896014,33,19978,-66
2020-08-02 18:01:07,16.95,16.95,16.95,100.00,895700,33,19975,-66
2020-08-02 18:01:58,16.94,16.94,16.94,100.00,896098,33,19946,-65
2020-08-02 18:02:55,16.96,16.96,16.96,100.00,898946,33,20380,-66
2020-08-02 18:03:48,16.91,16.91,16.91,100.00,898487,33,19952,-66
2020-08-02 18:04:41,16.92,16.92,16.92,100.00,896760,33,20006,-67
2020-08-02 18:05:33,16.97,16.97,16.97,100.00,895950,33,20296,-66
2020-08-02 18:06:28,16.89,16.89,16.89,100.00,895925,33,19967,-66
2020-08-02 18:07:22,16.82,16.82,16.82,100.00,896078,33,19950,-66
2020-08-02 18:08:17,16.79,16.79,16.79,100.00,898253,33,19966,-66
2020-08-02 18:09:11,16.81,16.81,16.81,100.00,898779,33,19936,-67
2020-08-02 18:10:04,16.83,16.83,16.83,100.00,893566,33,19985,-66
2020-08-02 18:11:00,16.82,16.82,16.82,100.00,896417,33,20377,-66
2020-08-02 18:11:52,16.82,16.82,16.82,100.00,893779,33,19968,-65
2020-08-02 18:12:44,16.81,16.81,16.81,100.00,894714,33,19940,-66
2020-08-02 18:13:38,16.79,16.79,16.79,100.00,897272,33,20286,-66
2020-08-02 18:14:31,16.79,16.79,16.79,100.00,895510,33,20010,-66
2020-08-02 18:15:12,16.79,16.79,16.79,100.00,895747,33,19951,-66
2020-08-02 18:15:52,16.81,16.81,16.81,100.00,892660,33,20329,-66
2020-08-02 18:16:45,16.84,16.84,16.84,100.00,892585,33,19985,-67
2020-08-02 18:17:37,16.86,16.86,16.86,100.00,895731,33,19986,-66
2020-08-02 18:18:30,16.86,16.86,16.86,100.00,898496,32,19956,-66
2020-08-02 18:19:00,16.88,16.88,16.88,100.00,899005,32,20337,-66
2020-08-02 18:19:54,16.88,16.88,16.88,100.00,895610,33,19946,-66
2020-08-02 18:20:50,16.88,16.88,16.88,100.00,892602,33,19960,-66
2020-08-02 18:21:43,16.86,16.86,16.86,100.00,897652,33,20278,-66
2020-08-02 18:22:36,16.83,16.83,16.83,100.00,897504,33,19948,-66
2020-08-02 18:23:29,16.82,16.82,16.82,100.00,897051,33,19947,-66
2020-08-02 18:24:21,16.85,16.85,16.85,100.00,897090,33,19969,-66
2020-08-02 18:25:14,16.88,16.88,16.88,100.00,895442,33,20034,-66
2020-08-02 18:26:08,16.86,16.86,16.86,100.00,893931,33,20004,-67
2020-08-02 18:27:03,16.88,16.88,16.88,100.00,895995,33,19944,-66
2020-08-02 18:28:01,16.84,16.84,16.84,100.00,895578,33,19932,-67
2020-08-02 18:28:54,16.82,16.82,16.82,100.00,892629,33,20370,-66
2020-08-02 18:29:49,16.83,16.83,16.83,100.00,897766,33,20212,-67
2020-08-02 18:30:46,16.83,16.83,16.83,100.00,900552,32,19959,-66
2020-08-02 18:31:39,16.86,16.86,16.86,100.00,896222,33,20003,-67
2020-08-02 18:32:34,16.84,16.84,16.84,100.00,898408,33,19970,-67
2020-08-02 18:33:26,16.80,16.80,16.80,100.00,894261,33,20313,-66
2020-08-02 18:34:19,16.78,16.78,16.78,100.00,894062,33,20050,-67
2020-08-02 18:35:14,16.78,16.78,16.78,100.00,894363,33,20354,-66
2020-08-02 18:36:15,16.80,16.80,16.80,100.00,895960,33,19935,-66
2020-08-02 18:37:09,16.84,16.84,16.84,100.00,898768,33,19931,-66
2020-08-02 18:38:04,16.79,16.79,16.79,100.00,898716,33,19947,-67
2020-08-02 18:38:58,16.85,16.85,16.85,100.00,893714,33,19943,-66
2020-08-02 18:39:38,16.86,16.86,16.86,100.00,897265,33,19932,-66
2020-08-02 18:40:30,16.85,16.85,16.85,100.00,895814,33,19955,-67
2020-08-02 18:41:23,16.86,16.86,16.86,100.00,898382,33,20009,-66
2020-08-02 18:42:29,16.90,16.90,16.90,100.00,895654,33,19947,-66
2020-08-02 18:43:22,16.85,16.85,16.85,100.00,898614,33,19928,-66
2020-08-02 18:44:14,16.85,16.85,16.85,100.00,901502,32,19951,-66
2020-08-02 18:45:10,16.87,16.87,16.87,100.00,898971,32,19931,-66
2020-08-02 18:46:04,16.90,16.90,16.90,100.00,898790,33,19948,-66
2020-08-02 18:46:57,16.89,16.89,16.89,100.00,898738,33,20055,-66
2020-08-02 18:47:48,16.89,16.89,16.89,100.00,898563,33,19931,-66
2020-08-02 18:48:42,16.90,16.90,16.90,100.00,898836,33,19931,-67
2020-08-02 18:49:41,16.89,16.89,16.89,100.00,898686,33,19951,-67
2020-08-02 18:50:35,16.88,16.88,16.88,100.00,901874,33,19995,-66
2020-08-02 18:51:29,16.89,16.89,16.89,100.00,898180,33,19932,-66
2020-08-02 18:52:22,16.90,16.90,16.90,100.00,898655,33,20066,-67
2020-08-02 18:53:15,16.88,16.88,16.88,100.00,898635,33,19939,-66
2020-08-02 18:54:08,16.88,16.88,16.88,100.00,897203,33,19936,-66
2020-08-02 18:55:02,16.89,16.89,16.89,100.00,895912,33,20310,-67
2020-08-02 18:55:56,16.88,16.88,16.88,100.00,898720,33,20105,-66
2020-08-02 18:56:49,16.87,16.87,16.87,100.00,898705,33,19995,-66
2020-08-02 18:57:43,16.88,16.88,16.88,100.00,897039,33,19943,-66
2020-08-02 18:58:36,16.87,16.87,16.87,100.00,898705,33,20302,-66
2020-08-02 18:59:29,16.85,16.85,16.85,100.00,898730,33,19935,-66
2020-08-02 19:00:23,16.82,16.82,16.82,100.00,897235,33,19939,-67
2020-08-02 19:01:17,16.81,16.81,16.81,100.00,898671,33,19970,-66
2020-08-02 19:01:57,16.79,16.79,16.79,100.00,898534,33,19951,-66
2020-08-02 19:02:50,16.83,16.83,16.83,100.00,892445,33,19932,-66
2020-08-02 19:03:21,16.84,16.84,16.84,100.00,892561,33,19940,-68
2020-08-02 19:04:14,16.85,16.85,16.85,100.00,892503,33,19967,-66
2020-08-02 19:05:08,16.85,16.85,16.85,100.00,895552,33,19954,-66
2020-08-02 19:06:01,16.88,16.88,16.88,100.00,895393,33,20417,-65
2020-08-02 19:06:53,16.87,16.87,16.87,100.00,895585,33,19956,-66
2020-08-02 19:07:49,16.87,16.87,16.87,100.00,896920,33,19944,-66
2020-08-02 19:08:50,16.83,16.83,16.83,100.00,895160,33,19958,-67
2020-08-02 19:09:44,16.83,16.83,16.83,100.00,898218,33,20357,-67
2020-08-02 19:10:37,16.84,16.84,16.84,100.00,897992,33,19939,-66
2020-08-02 19:11:32,16.81,16.81,16.81,100.00,897013,33,19962,-67
2020-08-02 19:12:38,16.80,16.80,16.80,100.00,894329,33,19984,-66
2020-08-02 19:13:31,16.81,16.81,16.81,100.00,895588,33,20318,-67
2020-08-02 19:14:25,16.79,16.79,16.79,100.00,895817,33,19943,-66
2020-08-02 19:15:17,16.78,16.78,16.78,100.00,898612,33,20426,-66
2020-08-02 19:15:47,16.78,16.78,16.78,100.00,895345,33,20413,-66
2020-08-02 19:16:41,16.78,16.78,16.78,100.00,895647,33,19974,-66
2020-08-02 19:17:32,16.80,16.80,16.80,100.00,892568,33,19932,-66
2020-08-02 19:18:23,16.81,16.81,16.81,100.00,899694,33,19943,-66
2020-08-02 19:18:54,16.80,16.80,16.80,100.00,895544,33,20081,-66
2020-08-02 19:19:25,16.79,16.79,16.79,100.00,892529,33,20337,-66
2020-08-02 19:20:18,16.80,16.80,16.80,100.00,892369,33,19971,-66
2020-08-02 19:21:11,16.79,16.79,16.79,100.00,892399,33,20252,-66
2020-08-02 19:22:06,16.78,16.78,16.78,100.00,889930,33,20446,-67
2020-08-02 19:22:58,16.81,16.81,16.81,100.00,890789,33,19964,-66
2020-08-02 19:23:50,16.78,16.78,16.78,100.00,894288,33,19931,-67
2020-08-02 19:24:21,16.76,16.76,16.76,100.00,896699,33,19958,-66
2020-08-02 19:25:15,16.76,16.76,16.76,100.00,898642,33,20021,-67
2020-08-02 19:26:08,16.76,16.76,16.76,100.00,897975,33,19981,-67
2020-08-02 19:27:02,16.78,16.78,16.78,100.00,895501,33,19947,-66
2020-08-02 19:27:33,16.77,16.77,16.77,100.00,893759,33,20032,-66
2020-08-02 19:28:26,16.77,16.77,16.77,100.00,892568,33,19956,-66
2020-08-02 19:29:18,16.76,16.76,16.76,100.00,895635,33,19932,-66
2020-08-02 19:30:11,16.77,16.77,16.77,100.00,895275,33,19940,-67
2020-08-02 19:31:06,16.75,16.75,16.75,100.00,892488,33,19991,-67
2020-08-02 19:31:59,16.78,16.78,16.78,100.00,889321,33,19988,-66
2020-08-02 19:32:30,16.78,16.78,16.78,100.00,891174,33,19944,-66
2020-08-02 19:33:22,16.75,16.75,16.75,100.00,892556,33,20306,-67
2020-08-02 19:34:15,16.75,16.75,16.75,100.00,895516,33,19950,-66
2020-08-02 19:35:07,16.75,16.75,16.75,100.00,895737,33,19966,-66
2020-08-02 19:35:37,16.74,16.74,16.74,100.00,895451,33,19991,-66
2020-08-02 19:36:30,16.75,16.75,16.75,100.00,895380,33,19936,-67
2020-08-02 19:37:08,16.74,16.74,16.74,100.00,895457,33,20361,-66
2020-08-02 19:38:00,16.74,16.74,16.74,100.00,892318,33,19995,-67
2020-08-02 19:38:53,16.79,16.79,16.79,100.00,898731,33,19935,-67
2020-08-02 19:39:49,16.76,16.76,16.76,100.00,900190,32,19950,-66
2020-08-02 19:40:20,16.77,16.77,16.77,100.00,899767,32,20337,-66
2020-08-02 19:41:14,16.76,16.76,16.76,100.00,895404,33,20228,-66
2020-08-02 19:42:07,16.73,16.73,16.73,100.00,895546,33,19946,-66
2020-08-02 19:43:01,16.74,16.74,16.74,100.00,897224,33,20059,-66
2020-08-02 19:43:54,16.75,16.75,16.75,100.00,892323,33,20353,-66
2020-08-02 19:44:51,16.73,16.73,16.73,100.00,892425,33,19959,-66
2020-08-02 19:45:44,16.75,16.75,16.75,100.00,894624,33,20306,-67
2020-08-02 19:46:38,16.74,16.74,16.74,100.00,895842,33,19986,-66
2020-08-02 19:47:31,16.74,16.74,16.74,100.00,895461,33,20352,-66
2020-08-02 19:48:25,16.72,16.72,16.72,100.00,894970,33,20059,-66
2020-08-02 19:49:19,16.76,16.76,16.76,100.00,892306,33,19944,-67
2020-08-02 19:50:13,16.76,16.76,16.76,100.00,896860,33,20243,-66
2020-08-02 19:51:07,16.75,16.75,16.75,100.00,899614,33,19974,-66
2020-08-02 19:52:00,16.75,16.75,16.75,100.00,899677,32,19944,-66
2020-08-02 19:52:53,16.80,16.80,16.80,100.00,896891,33,19953,-66
2020-08-02 19:53:44,16.77,16.77,16.77,100.00,895391,33,19931,-66
2020-08-02 19:54:36,16.80,16.80,16.80,100.00,895237,33,19987,-66
2020-08-02 19:55:37,16.78,16.78,16.78,100.00,896738,33,19944,-66
2020-08-02 19:56:31,16.79,16.79,16.79,100.00,895568,33,20320,-66
2020-08-02 19:57:23,16.81,16.81,16.81,100.00,898458,33,19946,-66
2020-08-02 19:57:54,16.77,16.77,16.77,100.00,896820,33,19928,-66
2020-08-02 19:58:50,16.75,16.75,16.75,100.00,895427,33,20385,-68
2020-08-02 19:59:43,16.78,16.78,16.78,100.00,892466,33,19936,-66
2020-08-02 20:00:35,16.77,16.77,16.77,100.00,897144,33,19938,-66
2020-08-02 20:01:29,16.75,16.75,16.75,100.00,895378,33,20326,-64
2020-08-02 20:02:21,16.73,16.73,16.73,100.00,892256,33,20055,-65
2020-08-02 20:03:14,16.78,16.78,16.78,100.00,893993,33,19959,-65
2020-08-02 20:04:08,16.79,16.79,16.79,100.00,895596,33,19946,-65
2020-08-02 20:05:02,16.79,16.79,16.79,100.00,898224,33,19951,-65
2020-08-02 20:05:55,16.78,16.78,16.78,100.00,898499,33,19959,-65
2020-08-02 20:06:48,16.73,16.73,16.73,100.00,896859,33,19953,-65
2020-08-02 20:07:42,16.77,16.77,16.77,100.00,898521,33,20321,-65
2020-08-02 20:08:13,16.75,16.75,16.75,100.00,898278,33,20009,-65
2020-08-02 20:09:07,16.75,16.75,16.75,100.00,898516,33,20276,-66
2020-08-02 20:09:47,16.75,16.75,16.75,100.00,895448,33,20247,-66
2020-08-02 20:10:41,16.76,16.76,16.76,100.00,898249,33,19994,-66
2020-08-02 20:11:35,16.75,16.75,16.75,100.00,895313,33,19932,-66
2020-08-02 20:12:26,16.74,16.74,16.74,100.00,895233,33,19987,-65
2020-08-02 20:13:06,16.72,16.72,16.72,100.00,895160,33,19931,-65
2020-08-02 20:14:00,16.72,16.72,16.72,100.00,889287,33,19962,-65
2020-08-02 20:14:56,16.75,16.75,16.75,100.00,889284,33,20354,-66
2020-08-02 20:15:49,16.73,16.73,16.73,100.00,898258,32,19983,-66
2020-08-02 20:16:19,16.77,16.77,16.77,100.00,901357,32,19975,-66
2020-08-02 20:17:14,16.78,16.78,16.78,100.00,901484,32,20108,-66
2020-08-02 20:18:15,16.77,16.77,16.77,100.00,898396,33,20346,-66
2020-08-02 20:19:08,16.78,16.78,16.78,100.00,898503,33,20380,-65
2020-08-02 20:20:05,16.80,16.80,16.80,100.00,898441,33,19957,-66
2020-08-02 20:21:03,16.82,16.82,16.82,100.00,896730,33,19942,-66
2020-08-02 20:21:57,16.81,16.81,16.81,100.00,898348,33,20185,-65
2020-08-02 20:22:49,16.80,16.80,16.80,100.00,898482,33,20002,-65
2020-08-02 20:23:42,16.78,16.78,16.78,100.00,893366,33,20015,-65
2020-08-02 20:24:36,16.75,16.75,16.75,100.00,893775,33,19996,-65
2020-08-02 20:25:32,16.74,16.74,16.74,100.00,895682,33,20010,-65
2020-08-02 20:26:26,16.77,16.77,16.77,100.00,898832,33,19966,-65
2020-08-02 20:27:20,16.77,16.77,16.77,100.00,897937,33,19947,-65
2020-08-02 20:28:12,16.75,16.75,16.75,100.00,898294,33,19985,-66
2020-08-02 20:29:06,16.74,16.74,16.74,100.00,896804,33,19939,-65
2020-08-02 20:29:59,16.75,16.75,16.75,100.00,898356,33,19946,-66
2020-08-02 20:30:52,16.74,16.74,16.74,100.00,898225,33,19931,-66
2020-08-02 20:31:46,16.76,16.76,16.76,100.00,896889,33,19931,-65
2020-08-02 20:32:39,16.75,16.75,16.75,100.00,897058,33,19970,-66
2020-08-02 20:33:32,16.73,16.73,16.73,100.00,897970,33,19943,-66
2020-08-02 20:34:24,16.77,16.77,16.77,100.00,897951,33,20293,-66
2020-08-02 20:35:15,16.73,16.73,16.73,100.00,893424,33,19931,-65
2020-08-02 20:36:15,16.74,16.74,16.74,100.00,895159,33,19931,-65
2020-08-02 20:37:08,16.78,16.78,16.78,100.00,898457,33,19943,-66
2020-08-02 20:38:02,16.76,16.76,16.76,100.00,895917,33,20047,-65
2020-08-02 20:38:36,16.77,16.77,16.77,100.00,893588,33,19957,-66
2020-08-02 20:39:29,16.75,16.75,16.75,100.00,895361,33,19940,-65
2020-08-02 20:40:24,16.77,16.77,16.77,100.00,901414,32,19931,-65
2020-08-02 20:41:15,16.76,16.76,16.76,100.00,899676,32,19939,-65
2020-08-02 20:41:56,16.72,16.72,16.72,100.00,898301,33,19950,-66
2020-08-02 20:42:27,16.73,16.73,16.73,100.00,892198,33,19932,-65
2020-08-02 20:43:20,16.73,16.73,16.73,100.00,895363,33,19970,-65
2020-08-02 20:44:11,16.72,16.72,16.72,100.00,894862,33,19991,-66
2020-08-02 20:44:49,16.77,16.77,16.77,100.00,893867,33,20317,-65
2020-08-02 20:45:42,16.75,16.75,16.75,100.00,895029,33,20388,-66
2020-08-02 20:46:36,16.73,16.73,16.73,100.00,895823,33,19944,-66
2020-08-02 20:47:26,16.72,16.72,16.72,100.00,901551,33,19951,-66
2020-08-02 20:48:20,16.70,16.70,16.70,100.00,894914,33,19947,-66
2020-08-02 20:49:14,16.70,16.70,16.70,100.00,895429,33,20056,-65
2020-08-02 20:50:06,16.72,16.72,16.72,100.00,895461,33,19932,-66
2020-08-02 20:50:59,16.69,16.69,16.69,100.00,895397,33,20015,-66
2020-08-02 20:51:52,16.69,16.69,16.69,100.00,895315,33,20338,-66
2020-08-02 20:52:46,16.70,16.70,16.70,100.00,896844,33,19946,-65
2020-08-02 20:53:46,16.70,16.70,16.70,100.00,898294,33,19943,-66
2020-08-02 20:54:39,16.66,16.66,16.66,100.00,895184,33,19932,-66
2020-08-02 20:55:35,16.66,16.66,16.66,100.00,895275,33,19987,-65
2020-08-02 20:56:34,16.64,16.64,16.64,100.00,895912,33,19932,-65
2020-08-02 20:57:29,16.64,16.64,16.64,100.00,898287,33,20296,-66
2020-08-02 20:57:59,16.64,16.64,16.64,100.00,895218,33,20315,-65
2020-08-02 20:58:52,16.66,16.66,16.66,100.00,892423,33,19951,-65
2020-08-02 20:59:32,16.62,16.62,16.62,100.00,895180,33,19977,-65
2020-08-02 21:00:26,16.62,16.62,16.62,100.00,895147,33,19956,-65
2020-08-02 21:01:29,16.61,16.61,16.61,100.00,895264,33,20014,-65
2020-08-02 21:02:42,16.61,16.61,16.61,100.00,897989,33,19991,-65
2020-08-02 21:03:38,16.60,16.60,16.60,100.00,895610,33,19936,-66
2020-08-02 21:04:28,16.58,16.58,16.58,100.00,895104,33,19936,-66
2020-08-02 21:05:20,16.59,16.59,16.59,100.00,894857,33,19947,-66
2020-08-02 21:06:13,16.61,16.61,16.61,100.00,895058,33,20381,-66
2020-08-02 21:07:06,16.59,16.59,16.59,100.00,896733,33,20003,-66
2020-08-02 21:07:59,16.60,16.60,16.60,100.00,899840,32,19939,-66
2020-08-02 21:08:53,16.59,16.59,16.59,100.00,901552,32,19943,-66
2020-08-02 21:09:46,16.57,16.57,16.57,100.00,901615,32,19930,-65
2020-08-02 21:10:40,16.59,16.59,16.59,100.00,901651,32,19958,-66
2020-08-02 21:11:33,16.58,16.58,16.58,100.00,894930,33,19943,-65
2020-08-02 21:12:28,16.58,16.58,16.58,100.00,892108,33,19943,-66
2020-08-02 21:13:21,16.57,16.57,16.57,100.00,895770,33,19932,-65
2020-08-02 21:14:15,16.58,16.58,16.58,100.00,896738,33,19979,-66
2020-08-02 21:15:08,16.64,16.64,16.64,100.00,895294,33,19943,-66
2020-08-02 21:15:50,16.59,16.59,16.59,100.00,896969,33,20259,-66
2020-08-02 21:16:42,16.59,16.59,16.59,100.00,895653,33,19991,-67
2020-08-02 21:17:38,16.57,16.57,16.57,100.00,895381,33,19936,-67
2020-08-02 21:18:32,16.58,16.58,16.58,100.00,896805,33,19932,-67
2020-08-02 21:19:27,16.58,16.58,16.58,100.00,897152,33,19939,-67
2020-08-02 21:20:21,16.55,16.55,16.55,100.00,898275,33,20010,-67
2020-08-02 21:21:18,16.59,16.59,16.59,100.00,897277,33,20322,-67
2020-08-02 21:23:53,16.55,16.55,16.55,100.00,901740,33,19992,-67
2020-08-02 21:24:47,16.50,16.50,16.50,100.00,901650,33,20010,-67
2020-08-02 21:25:24,16.48,16.48,16.48,100.00,898352,33,19959,-67
2020-08-02 21:26:25,16.46,16.46,16.46,100.00,898357,33,19997,-67
2020-08-02 21:27:18,16.47,16.47,16.47,100.00,895962,33,19940,-67
2020-08-02 21:28:17,16.48,16.48,16.48,100.00,894683,33,20118,-67
2020-08-02 21:29:10,16.46,16.46,16.46,100.00,895098,33,19958,-67
2020-08-02 21:30:04,16.44,16.44,16.44,100.00,897453,33,20082,-67
2020-08-02 21:30:58,16.49,16.49,16.49,100.00,898373,33,19936,-67
2020-08-02 21:31:56,16.45,16.45,16.45,100.00,896985,33,19994,-67
2020-08-02 21:32:33,16.44,16.44,16.44,100.00,895211,33,19932,-66
2020-08-02 21:33:11,16.42,16.42,16.42,100.00,892442,33,19932,-67
2020-08-02 21:34:03,16.42,16.42,16.42,100.00,898283,33,19975,-66
2020-08-02 21:34:57,16.42,16.42,16.42,100.00,895200,33,20286,-67
2020-08-02 21:35:50,16.41,16.41,16.41,100.00,900377,33,19978,-67
2020-08-02 21:36:49,16.39,16.39,16.39,100.00,898481,33,19932,-66
2020-08-02 21:37:49,16.42,16.42,16.42,100.00,895141,33,20387,-67
2020-08-02 21:38:43,16.41,16.41,16.41,100.00,892141,33,20254,-67
2020-08-02 21:39:39,16.43,16.43,16.43,100.00,896907,33,20188,-66
2020-08-02 21:40:34,16.39,16.39,16.39,100.00,897264,33,19948,-66
2020-08-02 21:41:26,16.41,16.41,16.41,100.00,898233,33,19998,-66
2020-08-02 21:42:19,16.42,16.42,16.42,100.00,899787,33,19946,-66
2020-08-02 21:43:12,16.40,16.40,16.40,100.00,898213,33,20353,-67
2020-08-02 21:44:05,16.38,16.38,16.38,100.00,898081,33,19995,-66
2020-08-02 21:44:59,16.42,16.42,16.42,100.00,898291,33,19936,-66
2020-08-02 21:45:52,16.40,16.40,16.40,100.00,893838,33,20013,-67
2020-08-02 21:46:45,16.39,16.39,16.39,100.00,895275,33,19970,-66
2020-08-02 21:47:38,16.41,16.41,16.41,100.00,898073,33,19932,-67
2020-08-02 21:48:30,16.39,16.39,16.39,100.00,899874,33,19981,-66
2020-08-02 21:49:23,16.39,16.39,16.39,100.00,898239,33,19931,-67
2020-08-02 21:50:19,16.39,16.39,16.39,100.00,898198,33,19943,-67
2020-08-02 21:51:15,16.38,16.38,16.38,100.00,900146,33,19970,-66
2020-08-02 21:52:07,16.39,16.39,16.39,100.00,898011,33,20352,-66
2020-08-02 21:53:00,16.38,16.38,16.38,100.00,895199,33,19927,-67
2020-08-02 21:53:32,16.38,16.38,16.38,100.00,893525,33,19951,-66
2020-08-02 21:54:26,16.37,16.37,16.37,100.00,895086,33,20301,-67
2020-08-02 21:55:17,16.39,16.39,16.39,100.00,894948,33,19959,-67
2020-08-02 21:56:12,16.38,16.38,16.38,100.00,892078,33,19959,-67
2020-08-02 21:57:07,16.37,16.37,16.37,100.00,892295,33,19941,-67
2020-08-02 21:57:59,16.40,16.40,16.40,100.00,900190,33,19970,-67
2020-08-02 21:58:50,16.40,16.40,16.40,100.00,899717,33,19959,-67
2020-08-02 21:59:30,16.40,16.40,16.40,100.00,899781,33,19932,-67
2020-08-02 22:00:28,16.39,16.39,16.39,100.00,892071,33,20019,-67
2020-08-02 22:01:21,16.40,16.40,16.40,100.00,892150,33,20339,-67
2020-08-02 22:02:15,16.39,16.39,16.39,100.00,896165,33,19931,-67
2020-08-02 22:03:08,16.44,16.44,16.44,100.00,896979,33,19943,-67
2020-08-02 22:04:00,16.44,16.44,16.44,100.00,898218,33,20266,-67
2020-08-02 22:04:54,16.42,16.42,16.42,100.00,901275,33,19936,-67
2020-08-02 22:05:46,16.40,16.40,16.40,100.00,898270,33,19952,-67
2020-08-02 22:06:17,16.42,16.42,16.42,100.00,895594,33,20251,-67
2020-08-02 22:07:10,16.40,16.40,16.40,100.00,892773,33,19951,-67
2020-08-02 22:08:02,16.39,16.39,16.39,100.00,895791,33,19935,-67
2020-08-02 22:08:57,16.40,16.40,16.40,100.00,895684,33,20326,-67
2020-08-02 22:09:51,16.40,16.40,16.40,100.00,903578,32,19935,-67
2020-08-02 22:10:44,16.39,16.39,16.39,100.00,901814,32,19962,-67
2020-08-02 22:11:36,16.40,16.40,16.40,100.00,897159,33,20345,-67
2020-08-02 22:12:28,16.40,16.40,16.40,100.00,892584,33,19946,-67
2020-08-02 22:13:19,16.40,16.40,16.40,100.00,895577,33,19955,-67
2020-08-02 22:14:10,16.41,16.41,16.41,100.00,900098,32,19951,-67
2020-08-02 22:15:03,16.41,16.41,16.41,100.00,898904,33,19935,-67
2020-08-02 22:15:56,16.41,16.41,16.41,100.00,894791,33,19942,-67
2020-08-02 22:16:49,16.43,16.43,16.43,100.00,897452,33,19952,-66
2020-08-02 22:17:40,16.45,16.45,16.45,100.00,898477,33,19958,-67
2020-08-02 22:18:33,16.45,16.45,16.45,100.00,897448,33,19932,-67
2020-08-02 22:19:26,16.46,16.46,16.46,100.00,894075,33,20318,-67
2020-08-02 22:20:17,16.46,16.46,16.46,100.00,896846,33,20193,-67
2020-08-02 22:21:10,16.47,16.47,16.47,100.00,897243,33,20341,-67
2020-08-02 22:22:01,16.47,16.47,16.47,100.00,898851,33,19947,-67
2020-08-02 22:22:54,16.48,16.48,16.48,100.00,896946,33,19951,-67
2020-08-02 22:23:47,16.48,16.48,16.48,100.00,895283,33,20337,-67
2020-08-02 22:24:48,16.47,16.47,16.47,100.00,895756,33,19931,-67
2020-08-02 22:25:41,16.46,16.46,16.46,100.00,900447,32,19946,-67
2020-08-02 22:26:32,16.50,16.50,16.50,100.00,895666,33,19999,-67
2020-08-02 22:27:27,16.50,16.50,16.50,100.00,891275,33,19932,-67
2020-08-02 22:28:20,16.50,16.50,16.50,100.00,895709,33,20169,-67
2020-08-02 22:29:13,16.49,16.49,16.49,100.00,896066,33,19932,-67
2020-08-02 22:30:04,16.50,16.50,16.50,100.00,893817,33,19951,-67
2020-08-02 22:30:57,16.49,16.49,16.49,100.00,892189,33,19948,-67
2020-08-02 22:32:01,16.55,16.55,16.55,100.00,893934,33,19963,-67
2020-08-02 22:32:52,16.49,16.49,16.49,100.00,898456,33,20364,-67
2020-08-02 22:33:26,16.50,16.50,16.50,100.00,895017,33,20006,-67
2020-08-02 22:34:18,16.47,16.47,16.47,100.00,895705,33,19943,-67
2020-08-02 22:34:59,16.49,16.49,16.49,100.00,895838,33,19955,-67
2020-08-02 22:35:51,16.50,16.50,16.50,100.00,898647,33,19946,-67
2020-08-02 22:36:44,16.51,16.51,16.51,100.00,895765,33,19947,-67
2020-08-02 22:37:35,16.52,16.52,16.52,100.00,897211,33,20293,-67
2020-08-02 22:38:36,16.49,16.49,16.49,100.00,900056,32,19975,-67
2020-08-02 22:39:16,16.49,16.49,16.49,100.00,901946,32,19976,-67
2020-08-02 22:40:09,16.47,16.47,16.47,100.00,895637,33,19990,-67
2020-08-02 22:41:09,16.48,16.48,16.48,100.00,892601,33,19966,-67
2020-08-02 22:42:02,16.47,16.47,16.47,100.00,894455,33,20425,-67
2020-08-02 22:42:56,16.45,16.45,16.45,100.00,898003,33,19931,-67
2020-08-02 22:43:48,16.46,16.46,16.46,100.00,900799,32,19931,-67
2020-08-02 22:44:40,16.48,16.48,16.48,100.00,901899,32,20025,-67
2020-08-02 22:45:31,16.47,16.47,16.47,100.00,900427,32,19943,-67
2020-08-02 22:46:23,16.52,16.52,16.52,100.00,901886,32,19946,-67
2020-08-02 22:47:15,16.48,16.48,16.48,100.00,902002,32,20349,-67
2020-08-02 22:48:07,16.48,16.48,16.48,100.00,895473,33,20283,-67
2020-08-02 22:49:00,16.49,16.49,16.49,100.00,895478,33,19999,-67
2020-08-02 22:49:54,16.47,16.47,16.47,100.00,897256,33,20008,-67
2020-08-02 22:50:47,16.46,16.46,16.46,100.00,898581,33,19970,-67
2020-08-02 22:51:42,16.46,16.46,16.46,100.00,899004,32,20309,-67
2020-08-02 22:52:36,16.46,16.46,16.46,100.00,898581,33,19931,-67
2020-08-02 22:53:29,16.50,16.50,16.50,100.00,898856,33,19931,-67
2020-08-02 22:54:09,16.49,16.49,16.49,100.00,894205,33,20309,-67
2020-08-02 22:55:03,16.44,16.44,16.44,100.00,892196,33,20027,-67
2020-08-02 22:55:57,16.43,16.43,16.43,100.00,889848,33,19932,-67
2020-08-02 22:56:50,16.45,16.45,16.45,100.00,897424,33,20002,-67
2020-08-02 22:57:22,16.43,16.43,16.43,100.00,897255,33,19932,-67
2020-08-02 22:58:14,16.46,16.46,16.46,100.00,895614,33,19964,-67
2020-08-02 22:58:45,16.45,16.45,16.45,100.00,895661,33,20001,-67
2020-08-02 22:59:46,16.41,16.41,16.41,100.00,894929,33,19969,-67
2020-08-02 23:00:18,16.41,16.41,16.41,100.00,898716,33,19955,-67
2020-08-02 23:01:11,16.39,16.39,16.39,100.00,895425,33,19944,-67
2020-08-02 23:02:06,16.41,16.41,16.41,100.00,895542,33,20353,-67
2020-08-02 23:02:46,16.39,16.39,16.39,100.00,896905,33,20372,-67
2020-08-02 23:03:39,16.37,16.37,16.37,100.00,892917,33,19949,-67
2020-08-02 23:04:19,16.42,16.42,16.42,100.00,895684,33,19958,-67
2020-08-02 23:05:12,16.41,16.41,16.41,100.00,895866,33,19995,-67
2020-08-02 23:06:06,16.42,16.42,16.42,100.00,895458,33,19999,-67
2020-08-02 23:06:47,16.37,16.37,16.37,100.00,892184,33,20356,-67
2020-08-02 23:07:40,16.36,16.36,16.36,100.00,886516,33,19972,-68
2020-08-02 23:08:12,16.39,16.39,16.39,100.00,893354,33,20036,-68
2020-08-02 23:09:05,16.36,16.36,16.36,100.00,895554,33,19942,-67
2020-08-02 23:09:56,16.38,16.38,16.38,100.00,895555,33,19939,-67
2020-08-02 23:10:50,16.36,16.36,16.36,100.00,896884,33,19932,-68
2020-08-02 23:11:45,16.37,16.37,16.37,100.00,895541,33,19974,-67
2020-08-02 23:12:40,16.38,16.38,16.38,100.00,893946,33,19938,-68
2020-08-02 23:13:33,16.37,16.37,16.37,100.00,897580,33,19958,-67
2020-08-02 23:14:26,16.38,16.38,16.38,100.00,897299,33,19931,-68
2020-08-02 23:15:17,16.37,16.37,16.37,100.00,895496,33,20310,-68
2020-08-02 23:16:09,16.42,16.42,16.42,100.00,896754,33,19931,-67
2020-08-02 23:17:01,16.40,16.40,16.40,100.00,896687,33,19945,-67
2020-08-02 23:17:54,16.39,16.39,16.39,100.00,897930,33,19981,-67
2020-08-02 23:18:46,16.40,16.40,16.40,100.00,898600,33,20038,-67
2020-08-02 23:19:40,16.41,16.41,16.41,100.00,892530,33,19954,-68
2020-08-02 23:20:21,16.43,16.43,16.43,100.00,892316,33,19936,-68
2020-08-02 23:21:14,16.43,16.43,16.43,100.00,886451,33,19948,-68
2020-08-02 23:22:08,16.42,16.42,16.42,100.00,889710,33,19932,-67
2020-08-02 23:23:01,16.45,16.45,16.45,100.00,897665,32,19936,-67
2020-08-02 23:23:56,16.46,16.46,16.46,100.00,898593,33,19935,-68
2020-08-02 23:24:49,16.47,16.47,16.47,100.00,895519,33,19987,-68
2020-08-02 23:25:42,16.46,16.46,16.46,100.00,894258,33,19958,-68
2020-08-02 23:26:35,16.44,16.44,16.44,100.00,892105,33,19944,-68
2020-08-02 23:27:30,16.47,16.47,16.47,100.00,898607,32,19943,-67
2020-08-02 23:28:24,16.44,16.44,16.44,100.00,897066,33,19967,-67
2020-08-02 23:29:17,16.46,16.46,16.46,100.00,896855,33,19950,-69
2020-08-02 23:30:10,16.46,16.46,16.46,100.00,893974,33,20431,-67
2020-08-02 23:31:04,16.45,16.45,16.45,100.00,894024,33,19982,-67
2020-08-02 23:31:35,16.44,16.44,16.44,100.00,897012,33,19966,-67
2020-08-02 23:32:28,16.45,16.45,16.45,100.00,886328,33,20020,-67
2020-08-02 23:33:20,16.44,16.44,16.44,100.00,889497,33,19944,-67
2020-08-02 23:34:13,16.45,16.45,16.45,100.00,893854,33,19932,-67
2020-08-02 23:35:07,16.45,16.45,16.45,100.00,897247,33,19970,-68
2020-08-02 23:36:01,16.45,16.45,16.45,100.00,895805,33,19946,-67
2020-08-02 23:36:55,16.45,16.45,16.45,100.00,895611,33,19975,-67
2020-08-02 23:37:47,16.45,16.45,16.45,100.00,897234,33,19959,-67
2020-08-02 23:38:40,16.43,16.43,16.43,100.00,895559,33,19940,-68
2020-08-02 23:39:32,16.40,16.40,16.40,100.00,895422,33,19946,-68
2020-08-02 23:40:23,16.43,16.43,16.43,100.00,896797,33,19944,-67
2020-08-02 23:41:15,16.49,16.49,16.49,100.00,894371,33,20329,-68
2020-08-02 23:42:08,16.45,16.45,16.45,100.00,890769,33,20301,-68
2020-08-02 23:42:58,16.44,16.44,16.44,100.00,892070,33,20362,-67
2020-08-02 23:43:51,16.41,16.41,16.41,100.00,894742,33,20007,-68
2020-08-02 23:44:45,16.44,16.44,16.44,100.00,895578,33,20335,-67
2020-08-02 23:45:38,16.42,16.42,16.42,100.00,898336,33,19954,-68
2020-08-02 23:46:29,16.41,16.41,16.41,100.00,892303,33,20067,-67
2020-08-02 23:47:21,16.44,16.44,16.44,100.00,894927,33,19944,-67
2020-08-02 23:48:12,16.42,16.42,16.42,100.00,896751,33,19966,-67
2020-08-02 23:49:06,16.45,16.45,16.45,100.00,895380,33,19946,-67
2020-08-02 23:49:59,16.40,16.40,16.40,100.00,892550,33,20311,-68
2020-08-02 23:50:53,16.42,16.42,16.42,100.00,894615,33,19979,-68
2020-08-02 23:51:46,16.45,16.45,16.45,100.00,896336,33,19948,-67
2020-08-02 23:52:39,16.43,16.43,16.43,100.00,895440,33,19940,-67
2020-08-02 23:53:34,16.40,16.40,16.40,100.00,896713,33,20346,-68
2020-08-02 23:54:26,16.39,16.39,16.39,100.00,898383,33,19931,-66
2020-08-02 23:55:18,16.39,16.39,16.39,100.00,892332,33,19932,-66
2020-08-02 23:56:10,16.38,16.38,16.38,100.00,890903,33,20075,-66
2020-08-02 23:57:03,16.32,16.32,16.32,100.00,893622,33,19979,-66
2020-08-02 23:57:56,16.35,16.35,16.35,100.00,896729,33,19955,-66
2020-08-02 23:58:49,16.33,16.33,16.33,100.00,895478,33,20396,-66
2020-08-02 23:59:43,16.33,16.33,16.33,100.00,896626,33,20341,-66