2020-08-01 00:00:37,21.20,21.20,21.20,99.90,892117,33,19951,-76
2020-08-01 00:01:17,21.20,21.20,21.20,99.90,898349,32,19948,-76
2020-08-01 00:01:50,21.20,21.20,21.20,99.90,900814,32,19948,-75
2020-08-01 00:02:23,21.20,21.20,21.20,99.90,903054,32,19998,-75
2020-08-01 00:02:54,21.20,21.20,21.20,99.90,894207,33,19982,-75
2020-08-01 00:03:25,21.20,21.20,21.20,99.90,894988,33,19975,-74
2020-08-01 00:03:56,21.10,21.10,21.10,99.90,892028,33,20392,-75
2020-08-01 00:04:29,21.10,21.10,21.10,99.90,889498,33,20889,-77
2020-08-01 00:05:05,21.10,21.10,21.10,99.90,896975,33,19956,-77
2020-08-01 00:05:39,21.10,21.10,21.10,99.90,895286,33,19956,-77
2020-08-01 00:06:15,21.10,21.10,21.10,99.90,897989,33,20374,-78
2020-08-01 00:06:50,21.00,21.00,21.00,99.90,891894,33,19972,-78
2020-08-01 00:07:23,21.00,21.00,21.00,99.90,893078,33,20032,-76
2020-08-01 00:07:54,21.00,21.00,21.00,99.90,891401,33,19968,-75
2020-08-01 00:08:25,21.00,21.00,21.00,99.90,892357,33,19962,-76
2020-08-01 00:09:07,21.00,21.00,21.00,99.90,892163,33,19949,-76
2020-08-01 00:09:42,21.00,21.00,21.00,99.90,892059,33,19952,-74
2020-08-01 00:10:18,20.90,20.90,20.90,99.90,890299,33,20357,-75
2020-08-01 00:10:50,20.90,20.90,20.90,99.90,896849,33,19952,-75
2020-08-01 00:11:20,20.90,20.90,20.90,99.90,895628,33,19999,-75
2020-08-01 00:11:51,20.90,20.90,20.90,99.90,898376,32,19967,-75
2020-08-01 00:12:39,20.90,20.90,20.90,99.90,900503,32,19955,-76
2020-08-01 00:13:12,20.90,20.90,20.90,99.90,896156,33,20419,-75
2020-08-01 00:13:45,20.90,20.90,20.90,99.90,901204,32,20015,-75
2020-08-01 00:14:18,20.90,20.90,20.90,99.90,898099,33,19960,-74
2020-08-01 00:14:55,20.90,20.90,20.90,99.90,898684,33,19944,-76
2020-08-01 00:15:31,20.90,20.90,20.90,99.90,897199,33,20288,-76
2020-08-01 00:16:06,20.90,20.90,20.90,99.90,896851,33,19944,-76
2020-08-01 00:16:38,20.90,20.90,20.90,99.90,898188,33,19951,-77
2020-08-01 00:17:09,20.90,20.90,20.90,99.90,898317,33,19971,-75
2020-08-01 00:17:40,20.90,20.90,20.90,99.90,898186,33,20121,-76
2020-08-01 00:18:31,20.90,20.90,20.90,99.90,901641,32,19990,-76
2020-08-01 00:19:04,20.90,20.90,20.90,99.90,903233,32,19985,-76
2020-08-01 00:19:35,20.90,20.90,20.90,99.90,897826,33,19932,-76
2020-08-01 00:20:06,20.90,20.90,20.90,99.90,892773,33,19940,-77
2020-08-01 00:20:39,20.90,20.90,20.90,99.90,892176,33,20397,-76
2020-08-01 00:21:13,20.80,20.80,20.80,99.90,895566,33,19952,-76
2020-08-01 00:21:46,20.80,20.80,20.80,99.90,894952,33,20164,-76
2020-08-01 00:22:17,20.80,20.80,20.80,99.90,895147,33,19983,-76
2020-08-01 00:22:48,20.80,20.80,20.80,99.90,890239,33,19949,-77
2020-08-01 00:23:19,20.70,20.70,20.70,99.90,895419,33,19965,-77
2020-08-01 00:23:52,20.70,20.70,20.70,99.90,895329,33,19967,-76
2020-08-01 00:24:28,20.70,20.70,20.70,99.90,892663,33,19982,-75
2020-08-01 00:25:14,20.70,20.70,20.70,99.90,895265,33,19952,-76
2020-08-01 00:25:50,20.70,20.70,20.70,99.90,894211,33,19952,-76
2020-08-01 00:26:24,20.70,20.70,20.70,99.90,897683,33,19964,-78
2020-08-01 00:26:56,20.70,20.70,20.70,99.90,897627,33,19986,-76
2020-08-01 00:27:32,20.70,20.70,20.70,99.90,895203,33,19967,-78
2020-08-01 00:28:02,20.70,20.70,20.70,99.90,895267,33,20388,-77
2020-08-01 00:28:38,20.70,20.70,20.70,99.90,891825,33,20257,-78
2020-08-01 00:29:12,20.60,20.60,20.60,99.90,890383,33,19984,-77
2020-08-01 00:29:44,20.60,20.60,20.60,99.90,889402,33,20331,-78
2020-08-01 00:30:20,20.60,20.60,20.60,99.90,890313,33,19965,-79
2020-08-01 00:30:51,20.60,20.60,20.60,99.90,889745,33,19940,-78
2020-08-01 00:31:44,20.60,20.60,20.60,99.90,889636,33,19953,-77
2020-08-01 00:32:16,20.60,20.60,20.60,99.90,891815,33,20008,-78
2020-08-01 00:32:52,20.60,20.60,20.60,99.90,894015,33,19967,-81
2020-08-01 00:33:26,20.60,20.60,20.60,99.90,897981,33,19948,-78
2020-08-01 00:34:02,20.60,20.60,20.60,99.90,894295,33,19952,-78
2020-08-01 00:34:37,20.60,20.60,20.60,99.90,892267,33,19960,-77
2020-08-01 00:35:10,20.60,20.60,20.60,99.90,893543,33,20373,-77
2020-08-01 00:35:41,20.60,20.60,20.60,99.90,895301,33,19960,-78
2020-08-01 00:36:12,20.60,20.60,20.60,99.90,896061,33,20259,-77
2020-08-01 00:36:45,20.60,20.60,20.60,99.90,894800,33,19972,-78
2020-08-01 00:37:20,20.60,20.60,20.60,99.90,894939,33,19957,-78
2020-08-01 00:37:56,20.60,20.60,20.60,99.90,895358,33,19940,-77
2020-08-01 00:38:43,20.60,20.60,20.60,99.90,894749,33,19960,-79
2020-08-01 00:39:17,20.60,20.60,20.60,99.90,897590,33,19951,-77
2020-08-01 00:39:51,20.60,20.60,20.60,99.90,895404,33,20396,-78
2020-08-01 00:40:29,20.60,20.60,20.60,99.90,894755,33,19952,-79
2020-08-01 00:41:05,20.60,20.60,20.60,99.90,893777,33,19948,-78
2020-08-01 00:41:45,20.50,20.50,20.50,99.90,893612,33,19995,-78
2020-08-01 00:42:18,20.50,20.50,20.50,99.90,894777,33,19944,-78
2020-08-01 00:42:49,20.50,20.50,20.50,99.90,893167,33,19950,-78
2020-08-01 00:43:22,20.50,20.50,20.50,99.90,891748,33,20392,-79
2020-08-01 00:43:55,20.50,20.50,20.50,99.90,892611,33,19941,-78
2020-08-01 00:44:37,20.50,20.50,20.50,99.90,892608,33,20028,-79
2020-08-01 00:45:11,20.50,20.50,20.50,99.90,892152,33,20346,-79
2020-08-01 00:45:55,20.40,20.40,20.40,99.90,889141,33,20315,-77
2020-08-01 00:46:31,20.40,20.40,20.40,99.90,891971,33,19956,-77
2020-08-01 00:47:05,20.40,20.40,20.40,99.90,894417,33,20323,-77
2020-08-01 00:47:40,20.40,20.40,20.40,99.90,894977,33,20306,-78
2020-08-01 00:48:14,20.40,20.40,20.40,99.90,894790,33,20031,-78
2020-08-01 00:48:47,20.40,20.40,20.40,99.90,895693,33,19957,-77
2020-08-01 00:49:22,20.40,20.40,20.40,99.90,894027,33,19953,-77
2020-08-01 00:49:58,20.40,20.40,20.40,99.90,891931,33,20672,-77
2020-08-01 00:50:31,20.40,20.40,20.40,99.90,888754,33,19956,-76
2020-08-01 00:51:03,20.40,20.40,20.40,99.90,885989,33,19989,-77
2020-08-01 00:51:41,20.40,20.40,20.40,99.90,885880,33,20009,-76
2020-08-01 00:52:11,20.40,20.40,20.40,99.90,886880,33,19961,-78
2020-08-01 00:52:45,20.40,20.40,20.40,99.90,891181,33,20331,-77
2020-08-01 00:53:16,20.40,20.40,20.40,99.90,891332,33,20033,-78
2020-08-01 00:53:47,20.40,20.40,20.40,99.90,892548,33,19948,-77
2020-08-01 00:54:20,20.40,20.40,20.40,99.90,894871,33,19951,-78
2020-08-01 00:54:53,20.40,20.40,20.40,99.90,895306,33,19991,-77
2020-08-01 00:55:33,20.40,20.40,20.40,99.90,895215,33,19937,-77
2020-08-01 00:56:07,20.40,20.40,20.40,99.90,894756,33,19952,-78
2020-08-01 00:56:56,20.40,20.40,20.40,99.90,896676,33,20275,-76
2020-08-01 00:57:54,20.40,20.40,20.40,99.90,895235,33,19948,-79
2020-08-01 00:58:41,20.40,20.40,20.40,99.90,891754,33,19937,-76
2020-08-01 00:59:13,20.40,20.40,20.40,99.90,896537,33,19991,-77
2020-08-01 01:00:03,20.40,20.40,20.40,99.90,901095,32,19951,-77
2020-08-01 01:00:41,20.40,20.40,20.40,99.90,894701,33,19960,-77
2020-08-01 01:01:20,20.40,20.40,20.40,99.90,898049,33,19960,-78
2020-08-01 01:01:55,20.40,20.40,20.40,99.90,898194,33,19944,-76
2020-08-01 01:02:27,20.40,20.40,20.40,99.90,897158,33,19966,-78
2020-08-01 01:02:58,20.40,20.40,20.40,99.90,895662,33,19952,-77
2020-08-01 01:03:31,20.30,20.30,20.30,99.90,894707,33,20393,-77
2020-08-01 01:04:10,20.30,20.30,20.30,99.90,892592,33,20027,-78
2020-08-01 01:04:43,20.30,20.30,20.30,99.90,893983,33,20350,-78
2020-08-01 01:05:16,20.40,20.40,20.40,99.90,893486,33,19953,-78
2020-08-01 01:05:47,20.30,20.30,20.30,99.90,894930,33,19956,-77
2020-08-01 01:06:18,20.40,20.40,20.40,99.90,895337,33,20003,-79
2020-08-01 01:06:51,20.30,20.30,20.30,99.90,898418,32,20325,-76
2020-08-01 01:07:29,20.30,20.30,20.30,99.90,895489,33,19986,-77
2020-08-01 01:08:01,20.30,20.30,20.30,99.90,897880,33,19948,-77
2020-08-01 01:08:38,20.30,20.30,20.30,99.90,895119,33,19952,-79
2020-08-01 01:09:14,20.30,20.30,20.30,99.90,892407,33,19957,-77
2020-08-01 01:09:48,20.30,20.30,20.30,99.90,889061,33,19941,-77
2020-08-01 01:10:19,20.30,20.30,20.30,99.90,888967,33,20323,-77
2020-08-01 01:11:04,20.30,20.30,20.30,99.90,890759,33,19957,-78
2020-08-01 01:11:37,20.30,20.30,20.30,99.90,889581,33,19988,-78
2020-08-01 01:12:11,20.30,20.30,20.30,99.90,887936,33,19953,-79
2020-08-01 01:12:44,20.30,20.30,20.30,99.90,885876,33,20416,-78
2020-08-01 01:13:24,20.20,20.20,20.20,99.90,886005,33,19959,-78
2020-08-01 01:13:56,20.20,20.20,20.20,99.90,890805,33,20366,-77
2020-08-01 01:14:30,20.20,20.20,20.20,99.90,893384,33,19945,-77
2020-08-01 01:15:04,20.20,20.20,20.20,99.90,896624,33,19966,-76
2020-08-01 01:15:39,20.20,20.20,20.20,99.90,895109,33,20255,-77
2020-08-01 01:16:14,20.20,20.20,20.20,99.90,896305,33,19941,-77
2020-08-01 01:16:46,20.20,20.20,20.20,99.90,900731,33,19944,-77
2020-08-01 01:17:20,20.20,20.20,20.20,99.90,899301,32,19943,-77
2020-08-01 01:17:52,20.20,20.20,20.20,99.90,898169,33,19975,-77
2020-08-01 01:18:26,20.20,20.20,20.20,99.90,888615,33,20362,-76
2020-08-01 01:18:59,20.20,20.20,20.20,99.90,888539,33,19977,-76
2020-08-01 01:19:32,20.20,20.20,20.20,99.90,890029,33,19933,-75
2020-08-01 01:20:10,20.20,20.20,20.20,99.90,893817,33,20008,-75
2020-08-01 01:20:44,20.20,20.20,20.20,99.90,897577,33,20003,-78
2020-08-01 01:21:17,20.20,20.20,20.20,99.90,900924,32,20285,-77
2020-08-01 01:21:50,20.20,20.20,20.20,99.90,896252,33,20262,-76
2020-08-01 01:22:23,20.20,20.20,20.20,99.90,898186,33,19968,-78
2020-08-01 01:23:02,20.20,20.20,20.20,99.90,895116,33,19971,-78
2020-08-01 01:23:58,20.20,20.20,20.20,99.90,896227,33,20301,-76
2020-08-01 01:24:40,20.20,20.20,20.20,99.90,896716,33,19950,-76
2020-08-01 01:25:28,20.20,20.20,20.20,99.90,895533,33,20282,-77
2020-08-01 01:26:17,20.20,20.20,20.20,99.90,894314,33,20118,-76
2020-08-01 01:26:54,20.20,20.20,20.20,99.90,895408,33,19949,-77
2020-08-01 01:27:40,20.20,20.20,20.20,99.90,897565,33,20037,-76
2020-08-01 01:28:17,20.20,20.20,20.20,99.90,901217,32,20262,-76
2020-08-01 01:28:50,20.20,20.20,20.20,99.90,897988,33,20364,-76
2020-08-01 01:29:24,20.10,20.10,20.10,99.90,891829,33,19956,-76
2020-08-01 01:29:56,20.20,20.20,20.20,99.90,892136,33,19944,-76
2020-08-01 01:30:29,20.20,20.20,20.20,99.90,891919,33,19956,-75
2020-08-01 01:31:02,20.10,20.10,20.10,99.90,901171,32,19955,-76
2020-08-01 01:31:37,20.10,20.10,20.10,99.90,900755,33,19959,-76
2020-08-01 01:32:10,20.10,20.10,20.10,99.90,894906,33,20474,-75
2020-08-01 01:32:41,20.10,20.10,20.10,99.90,893054,33,20339,-79
2020-08-01 01:33:13,20.10,20.10,20.10,99.90,891626,33,19953,-81
2020-08-01 01:33:47,20.10,20.10,20.10,99.90,892186,33,20405,-76
2020-08-01 01:34:22,20.10,20.10,20.10,99.90,895378,33,19964,-76
2020-08-01 01:34:55,20.10,20.10,20.10,99.90,896141,33,19972,-77
2020-08-01 01:35:26,20.10,20.10,20.10,99.90,895955,33,19943,-77
2020-08-01 01:35:57,20.10,20.10,20.10,99.90,898005,33,20075,-77
2020-08-01 01:36:33,20.10,20.10,20.10,99.90,894654,33,20343,-79
2020-08-01 01:37:06,20.10,20.10,20.10,99.90,892759,33,19944,-78
2020-08-01 01:37:48,20.10,20.10,20.10,99.90,889501,33,20017,-77
2020-08-01 01:38:22,20.00,20.00,20.00,99.90,894601,33,20023,-77
2020-08-01 01:38:53,20.00,20.00,20.00,99.90,894767,33,19952,-77
2020-08-01 01:39:32,20.00,20.00,20.00,99.90,895074,33,19939,-77
2020-08-01 01:40:08,20.00,20.00,20.00,99.90,896409,33,20014,-76
2020-08-01 01:40:59,20.00,20.00,20.00,99.90,897247,33,19986,-77
2020-08-01 01:41:31,20.00,20.00,20.00,99.90,897250,33,20360,-78
2020-08-01 01:42:03,20.00,20.00,20.00,99.90,897603,33,20007,-77
2020-08-01 01:42:35,20.00,20.00,20.00,99.90,896656,33,19956,-77
2020-08-01 01:43:09,20.00,20.00,20.00,99.90,897392,33,20015,-77
2020-08-01 01:43:41,20.00,20.00,20.00,99.90,898632,32,19963,-77
2020-08-01 01:44:13,20.00,20.00,20.00,99.90,898691,32,19959,-76
2020-08-01 01:44:44,20.00,20.00,20.00,99.90,900652,32,20060,-76
2020-08-01 01:45:18,20.00,20.00,20.00,99.90,897951,33,19963,-76
2020-08-01 01:45:54,20.00,20.00,20.00,99.90,898415,33,20022,-76
2020-08-01 01:46:30,20.00,20.00,20.00,99.90,898139,33,19994,-75
2020-08-01 01:47:04,20.00,20.00,20.00,99.90,895061,33,19952,-77
2020-08-01 01:47:35,20.00,20.00,20.00,99.90,888573,33,19960,-77
2020-08-01 01:48:07,20.00,20.00,20.00,99.90,888007,33,20346,-77
2020-08-01 01:48:40,20.00,20.00,20.00,99.90,885973,33,19949,-77
2020-08-01 01:49:12,20.00,20.00,20.00,99.90,886857,33,19957,-77
2020-08-01 01:49:45,20.00,20.00,20.00,99.90,892642,33,19944,-77
2020-08-01 01:50:18,19.90,19.90,19.90,99.90,893002,33,19955,-78
2020-08-01 01:50:49,19.90,19.90,19.90,99.90,897847,33,20090,-78
2020-08-01 01:51:25,19.90,19.90,19.90,99.90,895617,33,19974,-77
2020-08-01 01:51:57,19.90,19.90,19.90,99.90,898898,32,20039,-77
2020-08-01 01:52:33,20.00,20.00,20.00,99.90,897907,33,19968,-78
2020-08-01 01:53:08,19.90,19.90,19.90,99.90,895323,33,19990,-78
2020-08-01 01:53:39,19.90,19.90,19.90,99.90,897838,33,19948,-77
2020-08-01 01:54:10,19.90,19.90,19.90,99.90,896144,33,19949,-77
2020-08-01 01:54:41,19.90,19.90,19.90,99.90,895648,33,19982,-77
2020-08-01 01:55:12,19.90,19.90,19.90,99.90,897612,33,19940,-79
2020-08-01 01:55:43,19.90,19.90,19.90,99.90,898208,33,19944,-78
2020-08-01 01:56:14,19.90,19.90,19.90,99.90,894771,33,19971,-78
2020-08-01 01:56:45,19.90,19.90,19.90,99.90,895006,33,19952,-77
2020-08-01 01:57:17,20.00,20.00,20.00,99.90,892050,33,19952,-78
2020-08-01 01:57:49,19.90,19.90,19.90,99.90,889426,33,19957,-76
2020-08-01 01:58:20,20.00,20.00,20.00,99.90,892189,33,20385,-75
2020-08-01 01:58:50,20.00,20.00,20.00,99.90,894628,33,19979,-78
2020-08-01 01:59:21,20.00,20.00,20.00,99.90,895298,33,20035,-78
2020-08-01 01:59:52,20.00,20.00,20.00,99.90,892111,33,19949,-80
2020-08-01 02:00:44,20.00,20.00,20.00,99.90,892069,33,20279,-77
2020-08-01 02:01:22,20.00,20.00,20.00,99.90,894174,33,19967,-68
2020-08-01 02:01:59,19.90,19.90,19.90,99.90,894631,33,20010,-67
2020-08-01 02:02:32,19.90,19.90,19.90,99.90,898098,33,19977,-67
2020-08-01 02:03:05,19.90,19.90,19.90,99.90,899224,32,20387,-67
2020-08-01 02:03:41,19.90,19.90,19.90,99.90,900884,33,20010,-67
2020-08-01 02:04:14,19.90,19.90,19.90,99.90,901553,33,20018,-67
2020-08-01 02:04:49,19.90,19.90,19.90,99.90,901493,33,20367,-66
2020-08-01 02:05:20,19.90,19.90,19.90,99.90,901640,33,19970,-67
2020-08-01 02:05:53,19.90,19.90,19.90,99.90,900989,33,19952,-67
2020-08-01 02:06:30,19.90,19.90,19.90,99.90,901283,33,19943,-67
2020-08-01 02:07:04,19.80,19.80,19.80,99.90,904031,32,20325,-67
2020-08-01 02:07:37,19.90,19.90,19.90,99.90,903978,32,19970,-67
2020-08-01 02:08:11,19.80,19.80,19.80,99.90,904123,32,19951,-67
2020-08-01 02:08:47,19.80,19.80,19.80,99.90,903044,32,20348,-67
2020-08-01 02:09:37,19.80,19.80,19.80,99.90,901244,33,20258,-67
2020-08-01 02:10:17,19.80,19.80,19.80,99.90,901618,33,19940,-67
2020-08-01 02:10:49,19.80,19.80,19.80,99.90,901447,33,20022,-67
2020-08-01 02:11:21,19.80,19.80,19.80,99.90,901502,33,19955,-67
2020-08-01 02:11:56,19.80,19.80,19.80,99.90,901389,33,20015,-67
2020-08-01 02:12:29,19.80,19.80,19.80,99.90,904358,32,20351,-67
2020-08-01 02:13:02,19.80,19.80,19.80,99.90,900063,33,20325,-68
2020-08-01 02:13:35,19.80,19.80,19.80,99.90,901104,33,19959,-68
2020-08-01 02:14:09,19.80,19.80,19.80,99.90,901345,33,19983,-68
2020-08-01 02:15:06,19.80,19.80,19.80,99.90,901259,33,19995,-67
2020-08-01 02:15:39,19.80,19.80,19.80,99.90,899748,32,20288,-68
2020-08-01 02:16:17,19.80,19.80,19.80,99.90,901594,33,19986,-67
2020-08-01 02:16:50,19.80,19.80,19.80,99.90,901508,33,20263,-67
2020-08-01 02:17:23,19.80,19.80,19.80,99.90,900996,33,19970,-68
2020-08-01 02:17:55,19.80,19.80,19.80,99.90,901537,33,19978,-68
2020-08-01 02:18:26,19.80,19.80,19.80,99.90,901218,33,19948,-68
2020-08-01 02:19:03,19.80,19.80,19.80,99.90,901447,33,20371,-68
2020-08-01 02:19:35,19.80,19.80,19.80,99.90,901383,33,19955,-68
2020-08-01 02:20:07,19.80,19.80,19.80,99.90,901525,33,19948,-67
2020-08-01 02:20:48,19.80,19.80,19.80,99.90,904389,32,19939,-67
2020-08-01 02:21:27,19.80,19.80,19.80,99.90,904322,32,19954,-68
2020-08-01 02:21:59,19.80,19.80,19.80,99.90,904317,32,20013,-68
2020-08-01 02:22:34,19.80,19.80,19.80,99.90,901868,32,19939,-68
2020-08-01 02:23:09,19.80,19.80,19.80,99.90,903239,32,20526,-68
2020-08-01 02:23:43,19.80,19.80,19.80,99.90,904318,32,19989,-67
2020-08-01 02:24:15,19.80,19.80,19.80,99.90,904312,32,19951,-68
2020-08-01 02:24:48,19.80,19.80,19.80,99.90,903380,32,20312,-67
2020-08-01 02:25:19,19.80,19.80,19.80,99.90,901255,33,19962,-67
2020-08-01 02:25:50,19.80,19.80,19.80,99.90,901367,33,19931,-67
2020-08-01 02:26:23,19.80,19.80,19.80,99.90,898766,33,19964,-66
2020-08-01 02:27:02,19.80,19.80,19.80,99.90,901283,33,20002,-67
2020-08-01 02:27:34,19.80,19.80,19.80,99.90,898092,33,20380,-67
2020-08-01 02:28:07,19.80,19.80,19.80,99.90,899568,33,19948,-67
2020-08-01 02:28:44,19.80,19.80,19.80,99.90,897939,33,19940,-68
2020-08-01 02:29:16,19.80,19.80,19.80,99.90,897892,33,19947,-66
2020-08-01 02:29:49,19.80,19.80,19.80,99.90,894843,33,19952,-67
2020-08-01 02:30:22,19.80,19.80,19.80,99.90,895037,33,19944,-67
2020-08-01 02:30:55,19.80,19.80,19.80,99.90,897812,33,19955,-67
2020-08-01 02:31:28,19.80,19.80,19.80,99.90,897837,33,20322,-67
2020-08-01 02:32:00,19.80,19.80,19.80,99.90,896507,33,20000,-67
2020-08-01 02:32:31,19.80,19.80,19.80,99.90,895962,33,20055,-67
2020-08-01 02:33:02,19.80,19.80,19.80,99.90,895830,33,19990,-66
2020-08-01 02:33:38,19.80,19.80,19.80,99.90,897125,33,20593,-67
2020-08-01 02:34:12,19.80,19.80,19.80,99.90,896670,33,19963,-67
2020-08-01 02:34:45,19.80,19.80,19.80,99.90,893584,33,19987,-67
2020-08-01 02:35:18,19.80,19.80,19.80,99.90,892903,33,19948,-67
2020-08-01 02:35:50,19.80,19.80,19.80,99.90,894417,33,20011,-67
2020-08-01 02:36:28,19.80,19.80,19.80,99.90,896933,33,19946,-67
2020-08-01 02:37:04,19.80,19.80,19.80,99.90,900141,33,20387,-67
2020-08-01 02:37:37,19.80,19.80,19.80,99.90,900347,32,19959,-67
2020-08-01 02:38:17,19.80,19.80,19.80,99.90,903089,32,19947,-67
2020-08-01 02:38:50,19.80,19.80,19.80,99.90,903203,32,19995,-67
2020-08-01 02:39:26,19.70,19.70,19.70,99.90,902615,32,19952,-67
2020-08-01 02:39:59,19.80,19.80,19.80,99.90,900582,33,20573,-67
2020-08-01 02:40:30,19.70,19.70,19.70,99.90,901052,33,19981,-67
2020-08-01 02:41:03,19.70,19.70,19.70,99.90,899281,33,19952,-67
2020-08-01 02:41:36,19.70,19.70,19.70,99.90,898331,33,19966,-67
2020-08-01 02:42:10,19.80,19.80,19.80,99.90,897783,33,19963,-68
2020-08-01 02:42:53,19.80,19.80,19.80,99.90,898047,33,19999,-68
2020-08-01 02:43:26,19.80,19.80,19.80,99.90,897976,33,20322,-67
2020-08-01 02:44:08,19.80,19.80,19.80,99.90,898383,33,19970,-67
2020-08-01 02:44:40,19.80,19.80,19.80,99.90,898467,33,20350,-67
2020-08-01 02:45:11,19.80,19.80,19.80,99.90,898396,33,19982,-68
2020-08-01 02:45:43,19.80,19.80,19.80,99.90,898789,33,19982,-68
2020-08-01 02:46:25,19.80,19.80,19.80,99.90,898714,33,19940,-68
2020-08-01 02:47:04,19.80,19.80,19.80,99.90,898965,33,20318,-68
2020-08-01 02:47:37,19.80,19.80,19.80,99.90,899128,33,19944,-67
2020-08-01 02:48:08,19.80,19.80,19.80,99.90,899136,32,20385,-67
2020-08-01 02:48:39,19.80,19.80,19.80,99.90,898875,33,19940,-67
2020-08-01 02:49:29,19.80,19.80,19.80,99.90,898728,33,19943,-67
2020-08-01 02:50:08,19.80,19.80,19.80,99.90,898853,33,19944,-68
2020-08-01 02:50:42,19.80,19.80,19.80,99.90,901755,32,20438,-66
2020-08-01 02:51:15,19.80,19.80,19.80,99.90,901722,32,20332,-66
2020-08-01 02:51:48,19.80,19.80,19.80,99.90,899965,32,19936,-66
2020-08-01 02:52:21,19.80,19.80,19.80,99.90,896683,33,20059,-67
2020-08-01 02:52:53,19.80,19.80,19.80,99.90,898069,33,19932,-67
2020-08-01 02:53:26,19.80,19.80,19.80,99.90,898477,33,19966,-67
2020-08-01 02:53:57,19.80,19.80,19.80,99.90,899376,32,20022,-67
2020-08-01 02:54:30,19.70,19.70,19.70,99.90,898373,33,20035,-67
2020-08-01 02:55:03,19.70,19.70,19.70,99.90,898751,33,19971,-67
2020-08-01 02:55:35,19.70,19.70,19.70,99.90,898701,33,19952,-67
2020-08-01 02:56:08,19.70,19.70,19.70,99.90,898879,33,19940,-67
2020-08-01 02:56:41,19.70,19.70,19.70,99.90,898687,33,19952,-67
2020-08-01 02:57:19,19.70,19.70,19.70,99.90,898722,33,19972,-67
2020-08-01 02:57:52,19.80,19.80,19.80,99.90,898749,33,19975,-67
2020-08-01 02:58:24,19.70,19.70,19.70,99.90,896604,33,19936,-67
2020-08-01 02:59:10,19.70,19.70,19.70,99.90,898583,33,19992,-67
2020-08-01 02:59:44,19.70,19.70,19.70,99.90,898819,33,19944,-69
2020-08-01 03:00:21,19.70,19.70,19.70,99.90,898884,33,19944,-67
2020-08-01 03:00:59,19.70,19.70,19.70,99.90,898920,32,19990,-67
2020-08-01 03:01:30,19.80,19.80,19.80,99.90,898694,33,19947,-67
2020-08-01 03:02:20,19.80,19.80,19.80,99.90,898854,33,20333,-67
2020-08-01 03:02:56,19.80,19.80,19.80,99.90,897826,33,20033,-67
2020-08-01 03:03:32,19.70,19.70,19.70,99.90,901238,32,19958,-68
2020-08-01 03:04:03,19.70,19.70,19.70,99.90,898684,33,19947,-68
2020-08-01 03:04:38,19.70,19.70,19.70,99.90,895778,33,20330,-68
2020-08-01 03:05:11,19.70,19.70,19.70,99.90,897056,33,20076,-68
2020-08-01 03:05:44,19.70,19.70,19.70,99.90,898623,33,19971,-68
2020-08-01 03:06:20,19.70,19.70,19.70,99.90,899815,32,19940,-68
2020-08-01 03:06:51,19.60,19.60,19.60,99.90,898685,33,19966,-68
2020-08-01 03:07:24,19.60,19.60,19.60,99.90,898548,33,20275,-67
2020-08-01 03:07:54,19.60,19.60,19.60,99.90,898717,33,19974,-68
2020-08-01 03:08:27,19.60,19.60,19.60,99.90,898398,33,19960,-68
2020-08-01 03:09:04,19.60,19.60,19.60,99.90,898619,33,19944,-68
2020-08-01 03:09:37,19.60,19.60,19.60,99.90,898654,33,20630,-67
2020-08-01 03:10:10,19.60,19.60,19.60,99.90,898373,33,19944,-68
2020-08-01 03:10:46,19.60,19.60,19.60,99.90,899960,32,20068,-67
2020-08-01 03:11:18,19.60,19.60,19.60,99.90,898585,33,19987,-68
2020-08-01 03:11:49,19.60,19.60,19.60,99.90,897675,33,19983,-67
2020-08-01 03:12:19,19.60,19.60,19.60,99.90,897898,33,19948,-68
2020-08-01 03:13:02,19.60,19.60,19.60,99.90,895171,33,19960,-68
2020-08-01 03:13:35,19.60,19.60,19.60,99.90,899664,32,19978,-68
2020-08-01 03:14:07,19.60,19.60,19.60,99.90,898757,33,20413,-68
2020-08-01 03:14:40,19.60,19.60,19.60,99.90,898406,33,20003,-68
2020-08-01 03:15:13,19.60,19.60,19.60,99.90,898710,33,20465,-68
2020-08-01 03:15:48,19.60,19.60,19.60,99.90,899310,32,19986,-68
2020-08-01 03:16:30,19.60,19.60,19.60,99.90,900779,32,19951,-68
2020-08-01 03:17:03,19.60,19.60,19.60,99.90,898942,33,19951,-68
2020-08-01 03:17:36,19.60,19.60,19.60,99.90,898906,33,20277,-68
2020-08-01 03:18:18,19.60,19.60,19.60,99.90,899011,32,20380,-68
2020-08-01 03:18:54,19.50,19.50,19.50,99.90,899028,32,20390,-68
2020-08-01 03:19:27,19.50,19.50,19.50,99.90,898857,33,20347,-68
2020-08-01 03:19:57,19.50,19.50,19.50,99.90,899024,32,19979,-68
2020-08-01 03:20:28,19.50,19.50,19.50,99.90,898986,33,20042,-68
2020-08-01 03:21:11,19.50,19.50,19.50,99.90,899031,32,19952,-68
2020-08-01 03:21:45,19.50,19.50,19.50,99.90,898933,32,19944,-68
2020-08-01 03:22:21,19.50,19.50,19.50,99.90,898643,33,19947,-68
2020-08-01 03:22:55,19.50,19.50,19.50,99.90,898223,32,19958,-68
2020-08-01 03:24:01,19.50,19.50,19.50,99.90,898637,32,20003,-68
2020-08-01 03:24:36,19.50,19.50,19.50,99.90,895453,33,19953,-68
2020-08-01 03:25:08,19.50,19.50,19.50,99.90,895449,33,20290,-68
2020-08-01 03:25:43,19.50,19.50,19.50,99.90,892336,33,20004,-68
2020-08-01 03:26:19,19.50,19.50,19.50,99.90,892527,33,19955,-68
2020-08-01 03:26:54,19.50,19.50,19.50,99.90,892420,33,19941,-68
2020-08-01 03:27:25,19.50,19.50,19.50,99.90,897871,33,19936,-68
2020-08-01 03:27:57,19.50,19.50,19.50,99.90,899001,32,19944,-67
2020-08-01 03:28:30,19.40,19.40,19.40,99.90,898978,32,20038,-67
2020-08-01 03:29:03,19.50,19.50,19.50,99.90,898988,32,19944,-67
2020-08-01 03:29:36,19.40,19.40,19.40,99.90,898809,32,19990,-67
2020-08-01 03:30:08,19.40,19.40,19.40,99.90,898950,32,20306,-67
2020-08-01 03:30:42,19.40,19.40,19.40,99.90,898901,32,19955,-67
2020-08-01 03:31:13,19.40,19.40,19.40,99.90,898939,32,19956,-67
2020-08-01 03:31:45,19.40,19.40,19.40,99.90,898912,32,19964,-67
2020-08-01 03:32:24,19.40,19.40,19.40,99.90,898647,32,20338,-67
2020-08-01 03:33:03,19.40,19.40,19.40,99.90,898069,32,19955,-68
2020-08-01 03:33:39,19.40,19.40,19.40,99.90,898674,32,19952,-68
2020-08-01 03:34:11,19.40,19.40,19.40,99.90,898873,32,19949,-67
2020-08-01 03:34:42,19.40,19.40,19.40,99.90,898867,33,19976,-67
2020-08-01 03:35:14,19.40,19.40,19.40,99.90,898890,33,19936,-68
2020-08-01 03:35:46,19.40,19.40,19.40,99.90,898958,32,19977,-68
2020-08-01 03:36:28,19.40,19.40,19.40,99.90,898925,32,19935,-68
2020-08-01 03:37:02,19.40,19.40,19.40,99.90,898981,32,20361,-68
2020-08-01 03:37:38,19.40,19.40,19.40,99.90,898736,32,20273,-68
2020-08-01 03:38:18,19.40,19.40,19.40,99.90,898856,33,20330,-68
2020-08-01 03:38:51,19.30,19.30,19.30,99.90,898719,33,19935,-68
2020-08-01 03:39:24,19.40,19.40,19.40,99.90,898527,33,19972,-68
2020-08-01 03:40:04,19.40,19.40,19.40,99.90,898644,33,19970,-68
2020-08-01 03:40:35,19.40,19.40,19.40,99.90,900089,32,20362,-68
2020-08-01 03:41:16,19.30,19.30,19.30,99.90,901675,32,19991,-68
2020-08-01 03:42:02,19.40,19.40,19.40,99.90,901684,32,19944,-68
2020-08-01 03:42:42,19.30,19.30,19.30,99.90,898380,33,19982,-67
2020-08-01 03:43:19,19.30,19.30,19.30,99.90,897742,33,20302,-67
2020-08-01 03:43:50,19.30,19.30,19.30,99.90,898333,33,20353,-67
2020-08-01 03:44:28,19.30,19.30,19.30,99.90,900344,32,19955,-67
2020-08-01 03:45:17,19.30,19.30,19.30,99.90,898412,33,19948,-67
2020-08-01 03:45:50,19.30,19.30,19.30,99.90,898592,33,20269,-67
2020-08-01 03:46:35,19.30,19.30,19.30,99.90,898632,33,20030,-67
2020-08-01 03:47:09,19.30,19.30,19.30,99.90,898566,33,19947,-67
2020-08-01 03:47:39,19.30,19.30,19.30,99.90,898868,33,19945,-67
2020-08-01 03:48:13,19.30,19.30,19.30,99.90,898887,32,19952,-67
2020-08-01 03:48:49,19.30,19.30,19.30,99.90,898827,32,19959,-67
2020-08-01 03:49:20,19.30,19.30,19.30,99.90,895419,33,20334,-68
2020-08-01 03:49:51,19.30,19.30,19.30,99.90,895428,33,19946,-68
2020-08-01 03:50:25,19.30,19.30,19.30,99.90,895457,33,19979,-68
2020-08-01 03:51:01,19.30,19.30,19.30,99.90,896093,33,19959,-68
2020-08-01 03:51:35,19.30,19.30,19.30,99.90,898548,33,20556,-68
2020-08-01 03:52:09,19.30,19.30,19.30,99.90,895516,33,20614,-68
2020-08-01 03:52:43,19.30,19.30,19.30,99.90,896769,33,19963,-68
2020-08-01 03:53:17,19.30,19.30,19.30,99.90,894523,33,20006,-68
2020-08-01 03:53:52,19.30,19.30,19.30,99.90,896664,33,19952,-68
2020-08-01 03:54:26,19.30,19.30,19.30,99.90,895507,33,20363,-68
2020-08-01 03:54:59,19.30,19.30,19.30,99.90,895444,33,19948,-68
2020-08-01 03:55:35,19.30,19.30,19.30,99.90,895461,33,19992,-68
2020-08-01 03:56:17,19.30,19.30,19.30,99.90,897894,32,19963,-68
2020-08-01 03:56:53,19.30,19.30,19.30,99.90,901154,32,20285,-68
2020-08-01 03:57:28,19.40,19.40,19.40,99.90,899318,32,20294,-68
2020-08-01 03:58:01,19.40,19.40,19.40,99.90,898862,33,19988,-68
2020-08-01 03:58:41,19.40,19.40,19.40,99.90,898631,33,20329,-68
2020-08-01 03:59:30,19.40,19.40,19.40,99.90,895324,33,19945,-68
2020-08-01 04:00:01,19.40,19.40,19.40,99.90,895149,33,19940,-68
2020-08-01 04:00:32,19.50,19.50,19.50,99.90,898411,33,19943,-68
2020-08-01 04:01:16,19.50,19.50,19.50,99.90,898699,33,20355,-67
2020-08-01 04:01:56,19.50,19.50,19.50,99.90,898824,32,19944,-67
2020-08-01 04:02:29,19.50,19.50,19.50,99.90,898858,32,20035,-67
2020-08-01 04:03:03,19.50,19.50,19.50,99.90,898045,32,20066,-68
2020-08-01 04:03:55,19.50,19.50,19.50,99.90,898332,33,19952,-67
2020-08-01 04:04:39,19.50,19.50,19.50,99.90,898832,33,19964,-67
2020-08-01 04:05:20,19.50,19.50,19.50,99.90,898840,32,19952,-68
2020-08-01 04:05:53,19.50,19.50,19.50,99.90,898906,32,19954,-68
2020-08-01 04:06:35,19.50,19.50,19.50,99.90,898807,32,19943,-68
2020-08-01 04:07:09,19.50,19.50,19.50,99.90,898506,33,19962,-68
2020-08-01 04:07:59,19.50,19.50,19.50,99.90,898139,33,20401,-68
2020-08-01 04:08:29,19.50,19.50,19.50,99.90,898358,33,19958,-68
2020-08-01 04:09:21,19.50,19.50,19.50,99.90,898768,33,20277,-68
2020-08-01 04:10:11,19.50,19.50,19.50,99.90,898465,33,19956,-68
2020-08-01 04:11:00,19.50,19.50,19.50,99.90,898764,33,19944,-68
2020-08-01 04:11:33,19.60,19.60,19.60,99.90,898753,32,19959,-68
2020-08-01 04:12:23,19.60,19.60,19.60,99.90,898850,33,19974,-68
2020-08-01 04:12:56,19.60,19.60,19.60,99.90,898118,32,19948,-68
2020-08-01 04:13:46,19.60,19.60,19.60,99.90,898425,32,19974,-70
2020-08-01 04:14:17,19.60,19.60,19.60,99.90,899565,33,19967,-70
2020-08-01 04:15:07,19.60,19.60,19.60,99.90,898439,33,20337,-70
2020-08-01 04:15:42,19.60,19.60,19.60,99.90,898279,33,20089,-70
2020-08-01 04:16:21,19.60,19.60,19.60,99.90,895472,33,19944,-70
2020-08-01 04:17:02,19.70,19.70,19.70,99.90,898504,33,19947,-70
2020-08-01 04:17:48,19.70,19.70,19.70,99.90,896122,33,20587,-70
2020-08-01 04:18:25,19.70,19.70,19.70,99.90,898668,33,19936,-71
2020-08-01 04:18:56,19.70,19.70,19.70,99.90,898503,33,20321,-72
2020-08-01 04:19:30,19.70,19.70,19.70,99.90,900501,33,20001,-70
2020-08-01 04:20:06,19.70,19.70,19.70,99.90,901462,32,20276,-70
2020-08-01 04:20:48,19.70,19.70,19.70,99.90,897525,33,19960,-70
2020-08-01 04:21:28,19.70,19.70,19.70,99.90,898227,33,19954,-70
2020-08-01 04:22:05,19.70,19.70,19.70,99.90,898512,33,19935,-71
2020-08-01 04:22:46,19.70,19.70,19.70,99.90,901501,32,19943,-70
2020-08-01 04:23:24,19.70,19.70,19.70,99.90,898671,32,19936,-70
2020-08-01 04:24:09,19.70,19.70,19.70,99.90,901137,32,19951,-70
2020-08-01 04:24:46,19.70,19.70,19.70,99.90,898577,33,19948,-71
2020-08-01 04:25:21,19.70,19.70,19.70,99.90,898472,33,19954,-71
2020-08-01 04:25:55,19.70,19.70,19.70,99.90,895512,33,19948,-71
2020-08-01 04:26:32,19.70,19.70,19.70,99.90,896907,33,20334,-71
2020-08-01 04:27:03,19.80,19.80,19.80,99.90,898461,33,19959,-71
2020-08-01 04:27:39,19.80,19.80,19.80,99.90,896043,33,19959,-70
2020-08-01 04:28:30,19.80,19.80,19.80,99.90,898097,33,20329,-69
2020-08-01 04:29:03,19.80,19.80,19.80,99.90,895462,33,19964,-70
2020-08-01 04:29:42,19.70,19.70,19.70,99.90,895123,33,19949,-71
2020-08-01 04:30:19,19.80,19.80,19.80,99.90,895483,33,19952,-71
2020-08-01 04:30:54,19.80,19.80,19.80,99.90,895505,33,20007,-70
2020-08-01 04:31:31,19.80,19.80,19.80,99.90,894088,33,20325,-70
2020-08-01 04:32:02,19.80,19.80,19.80,99.90,895498,33,19941,-70
2020-08-01 04:32:41,19.80,19.80,19.80,99.90,897560,33,20405,-70
2020-08-01 04:33:25,19.80,19.80,19.80,99.90,898780,33,19968,-71
2020-08-01 04:33:58,19.90,19.90,19.90,99.90,899496,33,20329,-70
2020-08-01 04:34:47,19.90,19.90,19.90,99.90,898625,33,19967,-71
2020-08-01 04:35:24,19.90,19.90,19.90,99.90,898959,33,19967,-71
2020-08-01 04:35:58,19.90,19.90,19.90,99.90,899676,33,19976,-71
2020-08-01 04:36:37,19.90,19.90,19.90,99.90,899273,33,19966,-70
2020-08-01 04:37:25,19.90,19.90,19.90,99.90,895492,33,19944,-71
2020-08-01 04:38:01,19.90,19.90,19.90,99.90,892007,33,19940,-73
2020-08-01 04:38:38,19.90,19.90,19.90,99.90,892467,33,20016,-71
2020-08-01 04:39:09,19.90,19.90,19.90,99.90,895001,33,19944,-72
2020-08-01 04:39:48,19.90,19.90,19.90,99.90,896721,33,20018,-71
2020-08-01 04:40:19,19.90,19.90,19.90,99.90,896660,33,19951,-71
2020-08-01 04:41:08,19.90,19.90,19.90,99.90,898456,33,19950,-70
2020-08-01 04:41:39,19.90,19.90,19.90,99.90,898048,33,19940,-71
2020-08-01 04:42:13,19.90,19.90,19.90,99.90,900531,32,20269,-73
2020-08-01 04:43:02,19.90,19.90,19.90,99.90,898075,33,19975,-71
2020-08-01 04:43:36,20.00,20.00,20.00,99.90,895095,33,19944,-72
2020-08-01 04:44:32,19.90,19.90,19.90,99.90,895507,33,20354,-71
2020-08-01 04:45:22,20.00,20.00,20.00,99.90,898018,33,20004,-72
2020-08-01 04:46:00,20.00,20.00,20.00,99.90,899965,32,20337,-71
2020-08-01 04:46:51,20.00,20.00,20.00,99.90,898637,33,19959,-72
2020-08-01 04:47:34,20.10,20.10,20.10,99.90,900803,33,19947,-71
2020-08-01 04:48:08,20.10,20.10,20.10,99.90,901528,32,19982,-71
2020-08-01 04:48:51,20.10,20.10,20.10,99.90,898110,33,19986,-72
2020-08-01 04:49:54,20.20,20.20,20.20,99.90,898281,33,19986,-71
2020-08-01 04:50:28,20.20,20.20,20.20,99.90,893384,33,19940,-71
2020-08-01 04:51:00,20.20,20.20,20.20,99.90,892204,33,19953,-71
2020-08-01 04:51:40,20.30,20.30,20.30,99.90,893593,33,19946,-71
2020-08-01 04:52:28,20.20,20.20,20.20,99.90,893988,33,19948,-71
2020-08-01 04:53:01,20.30,20.30,20.30,99.90,897599,33,19956,-71
2020-08-01 04:53:34,20.30,20.30,20.30,99.90,898209,33,20006,-72
2020-08-01 04:54:06,20.30,20.30,20.30,99.90,898426,33,19963,-71
2020-08-01 04:54:38,20.40,20.40,20.40,99.90,898409,33,20293,-70
2020-08-01 04:55:15,20.40,20.40,20.40,99.90,898477,33,19959,-71
2020-08-01 04:55:50,20.40,20.40,20.40,99.90,898672,33,19950,-71
2020-08-01 04:56:24,20.40,20.40,20.40,99.90,898433,33,20309,-70
2020-08-01 04:57:14,20.50,20.50,20.50,99.90,898433,33,19962,-71
2020-08-01 04:58:05,20.50,20.50,20.50,99.90,898285,33,19948,-70
2020-08-01 04:58:41,20.50,20.50,20.50,99.90,897813,33,19951,-70
2020-08-01 04:59:15,20.50,20.50,20.50,99.90,898094,33,19951,-70
2020-08-01 04:59:52,20.60,20.60,20.60,99.90,898178,33,19967,-70
2020-08-01 05:00:34,20.60,20.60,20.60,99.90,900166,32,20335,-70
2020-08-01 05:01:23,20.60,20.60,20.60,99.90,901551,32,19944,-71
2020-08-01 05:01:57,20.60,20.60,20.60,99.90,898368,33,19955,-71
2020-08-01 05:02:39,20.70,20.70,20.70,99.90,898462,33,19940,-70
2020-08-01 05:03:22,20.70,20.70,20.70,99.90,897796,33,20067,-71
2020-08-01 05:04:01,20.70,20.70,20.70,99.90,898207,33,19967,-71
2020-08-01 05:04:52,20.80,20.80,20.80,99.90,898345,33,20379,-71
2020-08-01 05:05:26,20.80,20.80,20.80,99.90,901224,32,19967,-71
2020-08-01 05:06:03,20.90,20.90,20.90,99.90,901384,32,19948,-70
2020-08-01 05:06:46,20.90,20.90,20.90,99.90,901498,32,19960,-71
2020-08-01 05:07:23,20.90,20.90,20.90,99.90,901096,32,19962,-71
2020-08-01 05:08:00,20.90,20.90,20.90,99.90,895485,33,19936,-71
2020-08-01 05:08:33,21.00,21.00,21.00,99.90,897965,33,19964,-70
2020-08-01 05:09:04,21.00,21.00,21.00,99.90,898449,33,19955,-71
2020-08-01 05:09:36,21.00,21.00,21.00,99.90,899315,32,19962,-71
2020-08-01 05:10:19,21.00,21.00,21.00,99.90,901260,32,20330,-70
2020-08-01 05:10:55,21.10,21.10,21.10,99.90,901047,32,19995,-70
2020-08-01 05:11:25,21.10,21.10,21.10,99.90,894924,33,19963,-71
2020-08-01 05:11:59,21.10,21.10,21.10,99.90,893441,33,19991,-71
2020-08-01 05:12:51,21.20,21.20,21.20,99.90,894866,33,19936,-70
2020-08-01 05:13:37,21.20,21.20,21.20,99.90,897457,33,19952,-71
2020-08-01 05:14:20,21.30,21.30,21.30,99.90,894279,33,20310,-72
2020-08-01 05:14:50,21.30,21.30,21.30,99.90,892256,33,19972,-71
2020-08-01 05:15:24,21.30,21.30,21.30,99.90,894908,33,19940,-71
2020-08-01 05:16:14,21.30,21.30,21.30,99.90,896935,33,19963,-71
2020-08-01 05:17:02,21.30,21.30,21.30,99.90,891875,33,19964,-71
2020-08-01 05:17:59,21.30,21.30,21.30,99.90,895247,33,19964,-71
2020-08-01 05:18:36,21.40,21.40,21.40,99.90,893122,33,19968,-71
2020-08-01 05:19:16,21.40,21.40,21.40,99.90,897901,33,19944,-71
2020-08-01 05:19:47,21.40,21.40,21.40,99.90,898155,33,19944,-71
2020-08-01 05:20:23,21.40,21.40,21.40,99.90,899959,32,19971,-71
2020-08-01 05:20:57,21.40,21.40,21.40,99.90,901392,32,19943,-71
2020-08-01 05:21:37,21.50,21.50,21.50,99.90,900422,32,19935,-71
2020-08-01 05:22:14,21.40,21.40,21.40,99.90,898642,33,19952,-71
2020-08-01 05:22:45,21.50,21.50,21.50,99.90,897941,33,20041,-71
2020-08-01 05:23:34,21.50,21.50,21.50,99.90,894435,33,20399,-71
2020-08-01 05:24:15,21.50,21.50,21.50,99.90,894655,33,19987,-71
2020-08-01 05:24:51,21.60,21.60,21.60,99.90,898351,33,19956,-71
2020-08-01 05:25:31,21.60,21.60,21.60,99.90,897905,33,20031,-71
2020-08-01 05:26:10,21.60,21.60,21.60,99.90,898290,33,19999,-72
2020-08-01 05:26:40,21.60,21.60,21.60,99.90,898230,33,19939,-70
2020-08-01 05:27:21,21.70,21.70,21.70,99.90,898402,33,20281,-71
2020-08-01 05:28:04,21.70,21.70,21.70,99.90,895291,33,19947,-71
2020-08-01 05:28:41,21.70,21.70,21.70,99.90,897670,33,20319,-71
2020-08-01 05:29:14,21.70,21.70,21.70,99.90,898254,33,20330,-71
2020-08-01 05:30:04,21.70,21.70,21.70,99.90,900532,32,19975,-71
2020-08-01 05:30:54,21.80,21.80,21.80,99.90,901306,32,19947,-71
2020-08-01 05:31:24,21.70,21.70,21.70,99.90,901326,32,19952,-70
2020-08-01 05:31:55,21.70,21.70,21.70,99.90,901540,32,19931,-71
2020-08-01 05:32:44,21.80,21.80,21.80,99.90,901716,32,19939,-71
2020-08-01 05:33:27,21.80,21.80,21.80,99.90,897809,33,20368,-71
2020-08-01 05:34:18,21.90,21.90,21.90,99.90,895846,33,19960,-71
2020-08-01 05:34:51,21.80,21.80,21.80,99.90,887643,33,20479,-71
2020-08-01 05:35:24,21.90,21.90,21.90,99.90,892979,33,19945,-71
2020-08-01 05:35:55,21.90,21.90,21.90,99.90,895648,33,19962,-71
2020-08-01 05:36:26,21.90,21.90,21.90,99.90,890891,33,20275,-71
2020-08-01 05:37:09,21.90,21.90,21.90,99.90,893799,33,19979,-71
2020-08-01 05:37:42,21.90,21.90,21.90,99.90,896394,33,19958,-71
2020-08-01 05:38:19,21.90,21.90,21.90,99.90,895113,33,20033,-71
2020-08-01 05:38:50,21.90,21.90,21.90,99.90,895286,33,19940,-71
2020-08-01 05:39:27,21.90,21.90,21.90,99.90,895245,33,19992,-70
2020-08-01 05:40:36,21.90,21.90,21.90,99.90,896649,33,20373,-70
2020-08-01 05:41:34,22.00,22.00,22.00,99.90,898496,33,20559,-70
2020-08-01 05:42:53,21.90,21.90,21.90,99.90,898262,33,19944,-70
2020-08-01 05:43:42,21.90,21.90,21.90,99.90,892182,33,19964,-70
2020-08-01 05:44:31,21.90,21.90,21.90,99.90,895050,33,19964,-70
2020-08-01 05:45:04,21.90,21.90,21.90,99.90,898447,33,19955,-71
2020-08-01 05:45:40,21.90,21.90,21.90,99.90,901190,32,19962,-70
2020-08-01 05:46:13,21.90,21.90,21.90,99.90,901128,32,19985,-71
2020-08-01 05:46:53,21.90,21.90,21.90,99.90,898188,33,19967,-71
2020-08-01 05:47:24,21.90,21.90,21.90,99.90,896399,33,20345,-70
2020-08-01 05:47:55,22.00,22.00,22.00,99.90,894927,33,19941,-70
2020-08-01 05:48:26,22.00,22.00,22.00,99.90,896408,33,19944,-70
2020-08-01 05:49:15,22.00,22.00,22.00,99.90,898655,33,19954,-71
2020-08-01 05:49:48,22.00,22.00,22.00,99.90,894743,33,19944,-70
2020-08-01 05:50:31,22.00,22.00,22.00,99.90,892274,33,19952,-70
2020-08-01 05:51:12,22.00,22.00,22.00,99.90,892377,33,19956,-71
2020-08-01 05:51:45,22.10,22.10,22.10,99.90,891689,33,19944,-69
2020-08-01 05:52:18,22.10,22.10,22.10,99.90,891889,33,20372,-70
2020-08-01 05:52:55,22.10,22.10,22.10,99.90,891609,33,19941,-70
2020-08-01 05:53:37,22.10,22.10,22.10,99.90,894551,33,20302,-70
2020-08-01 05:54:14,22.10,22.10,22.10,99.90,894274,33,19996,-70
2020-08-01 05:54:55,22.20,22.20,22.20,99.90,895377,33,19944,-70
2020-08-01 05:55:45,22.20,22.20,22.20,99.90,895279,33,19940,-72
2020-08-01 05:56:18,22.30,22.30,22.30,99.90,898160,33,20376,-72
2020-08-01 05:56:52,22.30,22.30,22.30,99.90,898170,33,19944,-71
2020-08-01 05:57:25,22.40,22.40,22.40,99.90,897350,33,20261,-71
2020-08-01 05:58:06,22.40,22.40,22.40,99.90,898358,33,19947,-71
2020-08-01 05:58:42,22.50,22.50,22.50,99.90,898336,33,19994,-71
2020-08-01 05:59:33,22.50,22.50,22.50,99.90,897215,33,19944,-72
2020-08-01 06:00:05,22.50,22.50,22.50,99.90,897529,33,20333,-71
2020-08-01 06:00:42,22.60,22.60,22.60,99.90,898287,33,19936,-71
2020-08-01 06:01:18,22.60,22.60,22.60,99.90,898549,33,19952,-71
2020-08-01 06:01:49,22.70,22.70,22.70,99.90,898288,33,20391,-71
2020-08-01 06:02:30,22.70,22.70,22.70,99.90,894856,33,19952,-71
2020-08-01 06:03:10,22.80,22.80,22.80,99.90,894665,33,19940,-72
2020-08-01 06:03:52,22.90,22.90,22.90,99.90,893727,33,19968,-71
2020-08-01 06:04:35,22.90,22.90,22.90,99.90,895243,33,19972,-72
2020-08-01 06:05:09,22.90,22.90,22.90,99.90,891979,33,20404,-71
2020-08-01 06:05:43,22.90,22.90,22.90,99.90,897663,33,19952,-71
2020-08-01 06:06:14,23.00,23.00,23.00,99.90,894932,33,20068,-71
2020-08-01 06:06:48,23.10,23.10,23.10,99.90,896187,33,19974,-71
2020-08-01 06:07:30,23.10,23.10,23.10,99.90,898326,33,19951,-72
2020-08-01 06:08:04,23.10,23.10,23.10,99.90,898403,33,19948,-71
2020-08-01 06:08:43,23.20,23.20,23.20,99.90,900297,33,19964,-70
2020-08-01 06:09:20,23.20,23.20,23.20,99.90,898083,33,19987,-71
2020-08-01 06:09:53,23.30,23.30,23.30,99.90,895146,33,19948,-72
2020-08-01 06:10:26,23.30,23.30,23.30,99.90,892278,33,19944,-71
2020-08-01 06:11:17,23.30,23.30,23.30,99.90,890500,33,19940,-71
2020-08-01 06:11:51,23.40,23.40,23.40,99.90,892077,33,19980,-72
2020-08-01 06:12:25,23.40,23.40,23.40,99.90,895066,33,20333,-72
2020-08-01 06:12:59,23.50,23.50,23.50,99.90,897047,33,20326,-72
2020-08-01 06:13:48,23.50,23.50,23.50,99.90,897399,33,19944,-72
2020-08-01 06:14:37,23.50,23.50,23.50,99.90,898754,33,19986,-72
2020-08-01 06:15:16,23.50,23.50,23.50,99.90,901337,33,19960,-72
2020-08-01 06:16:03,23.60,23.60,23.60,99.90,900874,33,19962,-71
2020-08-01 06:16:43,23.70,23.70,23.70,99.90,898110,33,20060,-72
2020-08-01 06:17:20,23.70,23.70,23.70,99.90,895172,33,19948,-72
2020-08-01 06:17:52,23.60,23.60,23.60,99.90,895138,33,20337,-71
2020-08-01 06:18:35,23.60,23.60,23.60,99.90,896531,33,19959,-71
2020-08-01 06:19:18,23.60,23.60,23.60,99.90,898270,33,19971,-72
2020-08-01 06:19:55,23.60,23.60,23.60,99.90,895207,33,20004,-71
2020-08-01 06:20:31,23.60,23.60,23.60,99.90,898521,33,20296,-71
2020-08-01 06:21:04,23.70,23.70,23.70,99.90,898734,33,19959,-70
2020-08-01 06:22:01,23.70,23.70,23.70,99.90,895798,33,20360,-70
2020-08-01 06:22:46,23.80,23.80,23.80,99.90,893685,33,20310,-71
2020-08-01 06:23:23,23.80,23.80,23.80,99.90,896516,33,19947,-70
2020-08-01 06:24:00,23.80,23.80,23.80,99.90,895265,33,19940,-70
2020-08-01 06:24:33,23.80,23.80,23.80,99.90,895809,33,19940,-70
2020-08-01 06:25:09,24.00,24.00,24.00,99.90,894221,33,20004,-70
2020-08-01 06:25:42,24.00,24.00,24.00,99.90,895917,33,20357,-70
2020-08-01 06:26:26,24.00,24.00,24.00,99.90,894020,33,20327,-70
2020-08-01 06:27:06,24.00,24.00,24.00,99.90,895811,33,20092,-70
2020-08-01 06:27:39,24.00,24.00,24.00,99.90,898459,33,19975,-71
2020-08-01 06:28:19,24.00,24.00,24.00,99.90,892587,33,19952,-71
2020-08-01 06:29:13,24.10,24.10,24.10,99.90,887478,33,19993,-70
2020-08-01 06:29:46,24.10,24.10,24.10,99.90,886061,33,20276,-71
2020-08-01 06:30:23,24.20,24.20,24.20,99.90,895885,33,19940,-70
2020-08-01 06:31:12,24.20,24.20,24.20,99.90,898469,33,19997,-70
2020-08-01 06:31:45,24.20,24.20,24.20,99.90,901555,32,19981,-70
2020-08-01 06:32:19,24.20,24.20,24.20,99.90,895987,33,19996,-71
2020-08-01 06:32:52,24.20,24.20,24.20,99.90,897699,33,20297,-71
2020-08-01 06:33:32,24.30,24.30,24.30,99.90,898738,33,20379,-70
2020-08-01 06:34:34,24.30,24.30,24.30,99.90,900393,32,19943,-71
2020-08-01 06:35:17,24.30,24.30,24.30,99.90,891492,33,19949,-72
2020-08-01 06:35:54,24.40,24.40,24.40,99.90,890935,33,19948,-72
2020-08-01 06:36:33,24.40,24.40,24.40,99.90,898614,33,19959,-72
2020-08-01 06:37:24,24.40,24.40,24.40,99.90,895758,33,20270,-70
2020-08-01 06:38:01,24.50,24.50,24.50,99.90,892141,33,20008,-70
2020-08-01 06:38:46,24.50,24.50,24.50,99.90,898822,33,19999,-70
2020-08-01 06:39:20,24.50,24.50,24.50,99.90,901969,32,19943,-70
2020-08-01 06:39:53,24.50,24.50,24.50,99.90,901891,32,20022,-70
2020-08-01 06:40:27,24.50,24.50,24.50,99.90,896600,33,19967,-70
2020-08-01 06:41:01,24.50,24.50,24.50,99.90,895792,33,19936,-73
2020-08-01 06:41:37,24.50,24.50,24.50,99.90,895369,33,19991,-71
2020-08-01 06:42:16,24.50,24.50,24.50,99.90,898582,32,19939,-70
2020-08-01 06:42:49,24.50,24.50,24.50,99.90,898351,33,20338,-72
2020-08-01 06:43:28,24.60,24.60,24.60,99.90,898850,33,20330,-71
2020-08-01 06:44:02,24.60,24.60,24.60,99.90,893453,33,20322,-73
2020-08-01 06:44:39,24.70,24.70,24.70,99.90,894072,33,20047,-71
2020-08-01 06:45:10,24.70,24.70,24.70,99.90,895611,33,19962,-71
2020-08-01 06:45:43,24.80,24.80,24.80,99.90,893340,33,19968,-71
2020-08-01 06:46:17,24.70,24.70,24.70,99.90,896833,33,20031,-71
2020-08-01 06:46:54,24.80,24.80,24.80,99.90,898830,33,19956,-72
2020-08-01 06:47:30,24.80,24.80,24.80,99.90,898895,33,19944,-72
2020-08-01 06:48:04,24.70,24.70,24.70,99.90,898656,33,19989,-72
2020-08-01 06:48:48,24.70,24.70,24.70,99.90,898750,33,19948,-72
2020-08-01 06:49:19,24.70,24.70,24.70,99.90,898810,33,19935,-71
2020-08-01 06:49:53,24.80,24.80,24.80,99.90,898634,33,19962,-71
2020-08-01 06:50:32,24.80,24.80,24.80,99.90,898505,33,19970,-70
2020-08-01 06:51:05,24.80,24.80,24.80,99.90,900017,32,20002,-72
2020-08-01 06:51:41,24.90,24.90,24.90,99.90,901716,32,19951,-74
2020-08-01 06:52:12,24.90,24.90,24.90,99.90,901679,32,20306,-72
2020-08-01 06:52:44,25.00,25.00,25.00,99.90,900851,32,19986,-70
2020-08-01 06:53:18,25.00,25.00,25.00,99.90,900874,33,19944,-70
2020-08-01 06:53:51,25.10,25.10,25.10,99.90,898792,33,19940,-70
2020-08-01 06:54:28,25.10,25.10,25.10,99.90,898757,33,19989,-70
2020-08-01 06:55:01,25.10,25.10,25.10,99.90,898899,33,20294,-70
2020-08-01 06:55:34,25.20,25.20,25.20,99.90,897017,33,20356,-69
2020-08-01 06:56:26,25.20,25.20,25.20,99.90,898573,33,19936,-70
2020-08-01 06:57:17,25.20,25.20,25.20,99.90,898859,33,19995,-72
2020-08-01 06:57:53,25.30,25.30,25.30,99.90,898784,33,19962,-70
2020-08-01 06:58:26,25.40,25.40,25.40,99.90,892126,33,20000,-70
2020-08-01 06:59:00,25.40,25.40,25.40,99.90,892669,33,19944,-69
2020-08-01 06:59:36,25.50,25.50,25.50,99.90,893908,33,20285,-71
2020-08-01 07:00:09,25.50,25.50,25.50,99.90,896918,33,19937,-71
2020-08-01 07:00:45,25.50,25.50,25.50,99.90,898772,33,19983,-72
2020-08-01 07:01:24,25.60,25.60,25.60,99.90,894093,33,19949,-70
2020-08-01 07:02:04,25.60,25.60,25.60,99.90,895630,33,19955,-70
2020-08-01 07:02:35,25.50,25.50,25.50,99.90,895419,33,19980,-71
2020-08-01 07:03:15,25.40,25.40,25.40,99.90,896861,33,20338,-72
2020-08-01 07:03:49,25.40,25.40,25.40,99.90,898746,33,19952,-72
2020-08-01 07:04:23,25.40,25.40,25.40,99.90,895648,33,20310,-72
2020-08-01 07:04:55,25.30,25.30,25.30,99.90,895635,33,20528,-71
2020-08-01 07:05:29,25.40,25.40,25.40,99.90,892712,33,19963,-72
2020-08-01 07:06:19,25.40,25.40,25.40,99.90,893594,33,19961,-69
2020-08-01 07:06:53,25.50,25.50,25.50,99.90,897660,33,20036,-72
2020-08-01 07:07:27,25.60,25.60,25.60,99.90,898518,33,19948,-71
2020-08-01 07:08:14,25.60,25.60,25.60,99.90,898697,33,19958,-70
2020-08-01 07:08:54,25.60,25.60,25.60,99.90,898345,33,20409,-70
2020-08-01 07:09:28,25.60,25.60,25.60,99.90,901728,32,19954,-70
2020-08-01 07:10:09,25.70,25.70,25.70,99.90,898603,33,19958,-70
2020-08-01 07:10:42,25.70,25.70,25.70,99.90,896179,33,20294,-70
2020-08-01 07:11:24,25.70,25.70,25.70,99.90,898672,33,19969,-72
2020-08-01 07:12:05,25.60,25.60,25.60,99.90,901264,32,19939,-73
2020-08-01 07:12:56,25.70,25.70,25.70,99.90,896197,33,19959,-72
2020-08-01 07:13:40,25.80,25.80,25.80,99.90,891927,33,19944,-70
2020-08-01 07:14:11,25.90,25.90,25.90,99.90,892687,33,20006,-71
2020-08-01 07:14:42,25.90,25.90,25.90,99.90,898798,33,20259,-71
2020-08-01 07:15:20,25.90,25.90,25.90,99.90,898621,33,19970,-71
2020-08-01 07:15:53,25.90,25.90,25.90,99.90,895747,33,19963,-71
2020-08-01 07:16:38,25.90,25.90,25.90,99.90,892437,33,19948,-71
2020-08-01 07:17:13,25.90,25.90,25.90,99.90,889309,33,19961,-71
2020-08-01 07:17:52,26.00,26.00,26.00,99.90,892186,33,19952,-70
2020-08-01 07:18:26,26.10,26.10,26.10,99.90,892622,33,20339,-73
2020-08-01 07:19:28,26.10,26.10,26.10,99.90,895946,33,19948,-71
2020-08-01 07:20:03,26.20,26.20,26.20,99.90,892927,33,19937,-73
2020-08-01 07:20:36,26.30,26.30,26.30,99.90,895485,33,20004,-71
2020-08-01 07:21:11,26.20,26.20,26.20,99.90,896139,33,19996,-71
2020-08-01 07:22:00,26.20,26.20,26.20,99.90,898816,33,19935,-71
2020-08-01 07:22:35,26.10,26.10,26.10,99.90,898618,33,19989,-71
2020-08-01 07:23:11,26.10,26.10,26.10,99.90,897628,33,19944,-72
2020-08-01 07:23:51,26.10,26.10,26.10,99.90,898713,33,19978,-72
2020-08-01 07:24:32,26.10,26.10,26.10,99.90,898913,33,19967,-72
2020-08-01 07:25:09,26.10,26.10,26.10,99.90,898417,33,19940,-72
2020-08-01 07:25:54,26.10,26.10,26.10,99.90,898759,33,19979,-72
2020-08-01 07:26:36,26.10,26.10,26.10,99.90,895877,33,20364,-73
2020-08-01 07:27:07,26.00,26.00,26.00,99.90,898598,33,19940,-70
2020-08-01 07:27:44,25.90,25.90,25.90,99.90,898483,33,19948,-70
2020-08-01 07:28:34,25.90,25.90,25.90,99.90,900254,33,19940,-70
2020-08-01 07:29:09,26.00,26.00,26.00,99.90,898561,33,20004,-70
2020-08-01 07:29:42,26.00,26.00,26.00,99.90,898497,33,20346,-70
2020-08-01 07:30:23,26.10,26.10,26.10,99.90,895636,33,19955,-71
2020-08-01 07:30:58,26.10,26.10,26.10,99.90,897157,33,19961,-70
2020-08-01 07:31:49,26.10,26.10,26.10,99.90,893161,33,20373,-71
2020-08-01 07:32:25,26.10,26.10,26.10,99.90,882768,33,19953,-70
2020-08-01 07:32:59,26.10,26.10,26.10,99.90,894800,33,19968,-70
2020-08-01 07:33:32,26.10,26.10,26.10,99.90,898370,33,19994,-69
2020-08-01 07:34:17,26.10,26.10,26.10,99.90,895613,33,19971,-70
2020-08-01 07:34:56,26.20,26.20,26.20,99.90,897883,33,19944,-70
2020-08-01 07:35:33,26.10,26.10,26.10,99.90,898628,33,19940,-70
2020-08-01 07:36:12,26.00,26.00,26.00,99.90,898422,33,19966,-71
2020-08-01 07:36:52,26.00,26.00,26.00,99.90,898096,33,20406,-71
2020-08-01 07:37:26,26.00,26.00,26.00,99.90,898759,33,20182,-70
2020-08-01 07:38:10,26.00,26.00,26.00,99.90,893180,33,19993,-71
2020-08-01 07:38:43,26.00,26.00,26.00,99.90,898207,33,19986,-70
2020-08-01 07:39:17,26.00,26.00,26.00,99.90,895789,33,20410,-71
2020-08-01 07:39:54,26.00,26.00,26.00,99.90,897275,33,20000,-70
2020-08-01 07:40:36,26.00,26.00,26.00,99.90,898654,33,19998,-70
2020-08-01 07:41:19,26.10,26.10,26.10,99.90,897841,33,19959,-70
2020-08-01 07:42:02,26.20,26.20,26.20,99.90,898797,33,19958,-69
2020-08-01 07:42:41,26.30,26.30,26.30,99.90,898655,33,19944,-70
2020-08-01 07:43:12,26.30,26.30,26.30,99.90,901002,32,19947,-68
2020-08-01 07:43:45,26.30,26.30,26.30,99.90,901264,33,19943,-72
2020-08-01 07:44:18,26.40,26.40,26.40,99.90,898708,33,19979,-70
2020-08-01 07:44:50,26.40,26.40,26.40,99.90,898122,33,19948,-69
2020-08-01 07:45:30,26.40,26.40,26.40,99.90,898653,33,20004,-70
2020-08-01 07:46:03,26.40,26.40,26.40,99.90,896734,33,20356,-72
2020-08-01 07:46:37,26.50,26.50,26.50,99.90,898617,33,20014,-70
2020-08-01 07:47:11,26.50,26.50,26.50,99.90,898526,33,20318,-70
2020-08-01 07:47:42,26.60,26.60,26.60,99.90,896528,33,19948,-69
2020-08-01 07:48:25,26.60,26.60,26.60,99.90,898505,33,19948,-70
2020-08-01 07:49:02,26.60,26.60,26.60,99.90,895352,33,19952,-73
2020-08-01 07:49:51,26.50,26.50,26.50,99.90,898051,33,19952,-73
2020-08-01 07:50:28,26.60,26.60,26.60,99.90,899246,33,20023,-73
2020-08-01 07:51:06,26.70,26.70,26.70,99.90,899509,32,20308,-70
2020-08-01 07:51:42,26.70,26.70,26.70,99.90,899103,33,20348,-70
2020-08-01 07:52:18,26.70,26.70,26.70,99.90,898776,33,20332,-70
2020-08-01 07:52:50,26.60,26.60,26.60,99.90,895072,33,19963,-70
2020-08-01 07:53:23,26.50,26.50,26.50,99.90,897089,33,19946,-70
2020-08-01 07:54:00,26.50,26.50,26.50,99.90,895501,33,19990,-69
2020-08-01 07:54:40,26.50,26.50,26.50,99.90,895899,33,20003,-72
2020-08-01 07:55:24,26.60,26.60,26.60,99.90,898114,33,19952,-71
2020-08-01 07:55:56,26.60,26.60,26.60,99.90,901704,32,19989,-70
2020-08-01 07:56:29,26.50,26.50,26.50,99.90,898480,33,20027,-71
2020-08-01 07:57:15,26.50,26.50,26.50,99.90,898798,33,20357,-71
2020-08-01 07:57:55,26.60,26.60,26.60,99.90,896867,33,19966,-72
2020-08-01 07:58:28,26.70,26.70,26.70,99.90,898475,33,19995,-72
2020-08-01 07:59:09,26.70,26.70,26.70,99.90,901795,32,20353,-73
2020-08-01 07:59:42,26.80,26.80,26.80,99.90,902409,32,19939,-73
2020-08-01 08:00:46,26.90,26.90,26.90,99.90,902452,32,19956,-73
2020-08-01 08:01:26,26.90,26.90,26.90,99.90,892176,33,19949,-70
2020-08-01 08:02:06,27.00,27.00,27.00,99.90,889730,33,19957,-70
2020-08-01 08:02:39,27.10,27.10,27.10,99.90,899127,33,20011,-71
2020-08-01 08:03:19,27.10,27.10,27.10,99.90,896169,33,19964,-71
2020-08-01 08:03:56,27.00,27.00,27.00,99.90,901202,32,20383,-71
2020-08-01 08:04:27,27.10,27.10,27.10,99.90,902234,32,19944,-71
2020-08-01 08:05:01,27.10,27.10,27.10,99.90,902041,32,19965,-71
2020-08-01 08:05:37,27.00,27.00,27.00,99.90,898127,33,19966,-71
2020-08-01 08:06:10,27.00,27.00,27.00,99.90,895219,33,19936,-71
2020-08-01 08:07:00,26.90,26.90,26.90,99.90,896894,33,19932,-69
2020-08-01 08:07:32,26.90,26.90,26.90,99.90,897964,33,19936,-70
2020-08-01 08:08:04,26.70,26.70,26.70,99.90,893043,33,20285,-69
2020-08-01 08:08:35,26.60,26.60,26.60,99.90,892432,33,19948,-69
2020-08-01 08:09:07,26.70,26.70,26.70,99.90,892520,33,20266,-72
2020-08-01 08:09:43,26.70,26.70,26.70,99.90,895605,33,19955,-70
2020-08-01 08:10:16,26.70,26.70,26.70,99.90,895541,33,20334,-70
2020-08-01 08:10:52,26.70,26.70,26.70,99.90,895246,33,19952,-70
2020-08-01 08:11:26,26.70,26.70,26.70,99.90,893737,33,20001,-70
2020-08-01 08:11:59,26.90,26.90,26.90,99.90,896526,33,19963,-70
2020-08-01 08:12:32,26.90,26.90,26.90,99.90,898231,33,19941,-71
2020-08-01 08:13:08,27.00,27.00,27.00,99.90,898625,32,19947,-70
2020-08-01 08:13:40,27.00,27.00,27.00,99.90,901344,32,19962,-70
2020-08-01 08:14:11,27.00,27.00,27.00,99.90,897471,33,19956,-70
2020-08-01 08:14:46,27.00,27.00,27.00,99.90,897760,33,20364,-70
2020-08-01 08:15:21,27.00,27.00,27.00,99.90,898422,33,19962,-70
2020-08-01 08:15:54,27.10,27.10,27.10,99.90,899483,32,19948,-70
2020-08-01 08:16:28,27.10,27.10,27.10,99.90,901523,32,20085,-70
2020-08-01 08:17:01,27.10,27.10,27.10,99.90,900269,32,19936,-69
2020-08-01 08:17:33,27.00,27.00,27.00,99.90,898133,33,20358,-71
2020-08-01 08:18:07,27.10,27.10,27.10,99.90,898340,33,20011,-70
2020-08-01 08:18:40,27.10,27.10,27.10,99.90,898965,33,19978,-70
2020-08-01 08:19:12,27.10,27.10,27.10,99.90,898225,33,19944,-70
2020-08-01 08:19:46,27.20,27.20,27.20,99.90,894806,33,19958,-71
2020-08-01 08:20:19,27.20,27.20,27.20,99.90,895564,33,19944,-71
2020-08-01 08:20:55,27.30,27.30,27.30,99.90,896002,33,19951,-71
2020-08-01 08:21:28,27.30,27.30,27.30,99.90,898772,33,19939,-71
2020-08-01 08:22:01,27.40,27.40,27.40,99.90,885953,33,19945,-71
2020-08-01 08:22:34,27.50,27.50,27.50,99.90,887709,33,20049,-71
2020-08-01 08:23:05,27.50,27.50,27.50,99.90,889601,33,20039,-70
2020-08-01 08:23:37,27.60,27.60,27.60,99.90,891124,33,19945,-71
2020-08-01 08:24:09,27.60,27.60,27.60,99.90,898161,33,20038,-70
2020-08-01 08:24:44,27.60,27.60,27.60,99.90,898544,33,19948,-70
2020-08-01 08:25:20,27.60,27.60,27.60,99.90,898922,33,19967,-70
2020-08-01 08:25:54,27.60,27.60,27.60,99.90,898366,33,19956,-71
2020-08-01 08:26:39,27.60,27.60,27.60,99.90,895540,33,20362,-71
2020-08-01 08:27:14,27.50,27.50,27.50,99.90,892573,33,19997,-70
2020-08-01 08:27:47,27.50,27.50,27.50,99.90,892267,33,20322,-71
2020-08-01 08:28:19,27.50,27.50,27.50,99.90,891711,33,19955,-71
2020-08-01 08:28:52,27.50,27.50,27.50,99.90,892488,33,19944,-71
2020-08-01 08:29:25,27.50,27.50,27.50,99.90,893274,33,20011,-71
2020-08-01 08:29:57,27.50,27.50,27.50,99.90,893333,33,20382,-70
2020-08-01 08:30:30,27.50,27.50,27.50,99.90,893302,33,19936,-71
2020-08-01 08:31:07,27.40,27.40,27.40,99.90,894729,33,19952,-71
2020-08-01 08:31:42,27.40,27.40,27.40,99.90,894487,33,19969,-71
2020-08-01 08:32:17,27.50,27.50,27.50,99.90,896725,33,20063,-71
2020-08-01 08:32:49,27.50,27.50,27.50,99.90,897673,33,20006,-71
2020-08-01 08:33:20,27.50,27.50,27.50,99.90,898327,33,19947,-71
2020-08-01 08:33:52,27.60,27.60,27.60,99.90,895132,33,20360,-71
2020-08-01 08:34:25,27.70,27.70,27.70,99.90,894899,33,19952,-71
2020-08-01 08:34:57,27.60,27.60,27.60,99.90,895327,33,19958,-71
2020-08-01 08:35:34,27.70,27.70,27.70,99.90,895416,33,19952,-72
2020-08-01 08:36:13,27.70,27.70,27.70,99.90,895247,33,20385,-71
2020-08-01 08:36:46,27.80,27.80,27.80,99.90,894258,33,19959,-71
2020-08-01 08:37:20,27.70,27.70,27.70,99.90,897262,33,20346,-71
2020-08-01 08:37:52,27.70,27.70,27.70,99.90,898530,33,19955,-71
2020-08-01 08:38:26,27.70,27.70,27.70,99.90,899230,32,19986,-72
2020-08-01 08:38:57,27.70,27.70,27.70,99.90,897599,33,19956,-71
2020-08-01 08:39:32,27.70,27.70,27.70,99.90,898374,33,19951,-70
2020-08-01 08:40:03,27.70,27.70,27.70,99.90,897401,33,19955,-69
2020-08-01 08:40:34,27.70,27.70,27.70,99.90,895766,33,20403,-72
2020-08-01 08:41:07,27.70,27.70,27.70,99.90,898420,33,19967,-69
2020-08-01 08:41:39,27.80,27.80,27.80,99.90,898382,33,19940,-69
2020-08-01 08:42:11,27.80,27.80,27.80,99.90,895437,33,19940,-72
2020-08-01 08:42:45,27.90,27.90,27.90,99.90,895265,33,20358,-72
2020-08-01 08:43:17,27.90,27.90,27.90,99.90,892386,33,20326,-72
2020-08-01 08:43:50,28.00,28.00,28.00,99.90,896246,33,20510,-69
2020-08-01 08:44:22,28.10,28.10,28.10,99.90,898479,33,20292,-72
2020-08-01 08:44:53,28.20,28.20,28.20,99.90,895779,33,19964,-71
2020-08-01 08:45:33,28.30,28.30,28.30,99.90,895549,33,19936,-72
2020-08-01 08:46:06,28.30,28.30,28.30,99.90,894973,33,19957,-70
2020-08-01 08:46:39,28.40,28.40,28.40,99.90,895273,33,19949,-69
2020-08-01 08:47:45,28.40,28.40,28.40,99.90,893592,33,20378,-70
2020-08-01 08:48:16,28.40,28.40,28.40,99.90,886712,33,20004,-72
2020-08-01 08:48:48,28.50,28.50,28.50,99.90,889855,33,20327,-71
2020-08-01 08:49:18,28.50,28.50,28.50,99.90,889174,33,19960,-70
2020-08-01 08:49:52,28.40,28.40,28.40,99.90,889293,33,19947,-70
2020-08-01 08:50:24,28.30,28.30,28.30,99.90,889140,33,20595,-71
2020-08-01 08:51:00,28.30,28.30,28.30,99.90,892294,33,19985,-71
2020-08-01 08:51:33,28.40,28.40,28.40,99.90,897506,33,19959,-71
2020-08-01 08:52:06,28.30,28.30,28.30,99.90,893362,33,19995,-68
2020-08-01 08:52:38,28.40,28.40,28.40,99.90,896564,33,19962,-68
2020-08-01 08:53:09,28.40,28.40,28.40,99.90,894765,33,20396,-69
2020-08-01 08:53:41,28.40,28.40,28.40,99.90,892829,33,20001,-68
2020-08-01 08:54:12,28.50,28.50,28.50,99.90,892326,33,20236,-70
2020-08-01 08:54:43,28.60,28.60,28.60,99.90,889783,33,19949,-69
2020-08-01 08:55:23,28.60,28.60,28.60,99.90,889418,33,20303,-69
2020-08-01 08:55:56,28.60,28.60,28.60,99.90,893311,33,19952,-68
2020-08-01 08:56:32,28.60,28.60,28.60,99.90,894213,33,19960,-69
2020-08-01 08:57:05,28.50,28.50,28.50,99.90,894259,33,19971,-69
2020-08-01 08:57:38,28.30,28.30,28.30,99.90,895976,33,19944,-69
2020-08-01 08:58:10,28.20,28.20,28.20,99.90,892470,33,20339,-69
2020-08-01 08:58:43,28.30,28.30,28.30,99.90,893200,33,19941,-69
2020-08-01 08:59:16,28.30,28.30,28.30,99.90,895754,33,19936,-69
2020-08-01 08:59:52,28.40,28.40,28.40,99.90,896407,33,19948,-68
2020-08-01 09:00:27,28.50,28.50,28.50,99.90,898727,33,20301,-68
2020-08-01 09:00:59,28.60,28.60,28.60,99.90,898519,33,20005,-68
2020-08-01 09:01:31,28.60,28.60,28.60,99.90,900004,32,19944,-68
2020-08-01 09:02:02,28.50,28.50,28.50,99.90,897605,33,19963,-69
2020-08-01 09:02:34,28.40,28.40,28.40,99.90,895051,33,19970,-70
2020-08-01 09:03:04,28.50,28.50,28.50,99.90,895023,33,20351,-67
2020-08-01 09:03:41,28.60,28.60,28.60,99.90,898273,33,19952,-67
2020-08-01 09:04:17,28.60,28.60,28.60,99.90,898440,33,20307,-67
2020-08-01 09:04:49,28.70,28.70,28.70,99.90,899672,32,20289,-69
2020-08-01 09:05:20,28.60,28.60,28.60,99.90,894955,33,20011,-68
2020-08-01 09:05:53,28.60,28.60,28.60,99.90,894427,33,20364,-68
2020-08-01 09:06:25,28.60,28.60,28.60,99.90,895321,33,20357,-68
2020-08-01 09:06:57,28.70,28.70,28.70,99.90,896446,32,19967,-68
2020-08-01 09:07:31,28.80,28.80,28.80,99.90,901518,32,20330,-69
2020-08-01 09:08:04,28.90,28.90,28.90,99.90,901472,32,20403,-69
2020-08-01 09:08:37,28.80,28.80,28.80,99.90,898486,33,19952,-69
2020-08-01 09:09:09,28.80,28.80,28.80,99.90,898474,33,20352,-68
2020-08-01 09:09:41,28.90,28.90,28.90,99.90,897611,33,19940,-69
2020-08-01 09:10:23,28.90,28.90,28.90,99.90,895904,33,20276,-69
2020-08-01 09:10:56,28.90,28.90,28.90,99.90,898348,33,19952,-69
2020-08-01 09:11:31,28.90,28.90,28.90,99.90,899822,32,19973,-69
2020-08-01 09:12:03,29.00,29.00,29.00,99.90,901404,32,19955,-69
2020-08-01 09:12:38,29.10,29.10,29.10,99.90,901593,32,19961,-69
2020-08-01 09:13:30,29.20,29.20,29.20,99.90,900906,32,19955,-69
2020-08-01 09:14:12,29.20,29.20,29.20,99.90,895048,33,19971,-70
2020-08-01 09:14:45,29.20,29.20,29.20,99.90,898415,33,20389,-69
2020-08-01 09:15:16,29.30,29.30,29.30,99.90,898388,33,19961,-69
2020-08-01 09:15:49,29.30,29.30,29.30,99.90,899921,32,19959,-69
2020-08-01 09:16:21,29.40,29.40,29.40,99.90,897731,33,19967,-69
2020-08-01 09:16:54,29.40,29.40,29.40,99.90,895267,33,20366,-69
2020-08-01 09:17:31,29.40,29.40,29.40,99.90,895274,33,19948,-69
2020-08-01 09:18:04,29.60,29.60,29.60,99.90,896016,33,19958,-69
2020-08-01 09:18:35,29.70,29.70,29.70,99.90,898452,33,20596,-69
2020-08-01 09:19:08,29.80,29.80,29.80,99.90,898413,33,19974,-69
2020-08-01 09:19:42,29.80,29.80,29.80,99.90,898072,33,20051,-69
2020-08-01 09:20:22,29.90,29.90,29.90,99.90,898214,33,19960,-69
2020-08-01 09:20:55,30.10,30.10,30.10,99.90,898403,33,19959,-68
2020-08-01 09:21:29,30.00,30.00,30.00,99.90,900051,32,19939,-69
2020-08-01 09:22:11,30.00,30.00,30.00,99.90,901261,32,19943,-69
2020-08-01 09:22:44,30.00,30.00,30.00,99.90,898167,33,20406,-70
2020-08-01 09:23:17,30.00,30.00,30.00,99.90,897772,33,19940,-69
2020-08-01 09:23:50,30.10,30.10,30.10,99.90,898005,33,20320,-70
2020-08-01 09:24:23,30.20,30.20,30.20,99.90,899251,32,20289,-70
2020-08-01 09:24:56,30.30,30.30,30.30,99.90,901469,32,19943,-70
2020-08-01 09:25:32,30.30,30.30,30.30,99.90,900500,32,19955,-69
2020-08-01 09:26:15,30.30,30.30,30.30,99.90,895003,33,20350,-69
2020-08-01 09:26:57,30.30,30.30,30.30,99.90,894423,33,19940,-69
2020-08-01 09:27:31,30.20,30.20,30.20,99.90,895415,33,19936,-69
2020-08-01 09:28:10,30.10,30.10,30.10,99.90,895204,33,19971,-69
2020-08-01 09:28:41,30.20,30.20,30.20,99.90,897311,33,20354,-69
2020-08-01 09:29:13,30.40,30.40,30.40,99.90,898363,33,19978,-70
2020-08-01 09:29:45,30.40,30.40,30.40,99.90,896489,33,19944,-70
2020-08-01 09:30:21,30.40,30.40,30.40,99.90,895222,33,19948,-70
2020-08-01 09:30:53,30.30,30.30,30.30,99.90,895072,33,19958,-69
2020-08-01 09:31:29,30.30,30.30,30.30,99.90,893291,33,20053,-69
2020-08-01 09:32:08,30.40,30.40,30.40,99.90,895355,33,19936,-69
2020-08-01 09:32:39,30.50,30.50,30.50,99.90,893708,33,20012,-69
2020-08-01 09:33:10,30.60,30.60,30.60,99.90,893198,33,20326,-70
2020-08-01 09:33:42,30.70,30.70,30.70,99.90,895003,33,20362,-69
2020-08-01 09:34:15,30.80,30.80,30.80,99.90,892658,33,19979,-69
2020-08-01 09:34:47,30.80,30.80,30.80,99.90,895864,33,20086,-69
2020-08-01 09:35:21,30.70,30.70,30.70,99.90,895295,33,19963,-69
2020-08-01 09:35:54,30.70,30.70,30.70,99.90,895769,33,19986,-69
2020-08-01 09:36:27,30.50,30.50,30.50,99.90,898319,33,20010,-69
2020-08-01 09:37:00,30.40,30.40,30.40,99.90,898255,33,19940,-69
2020-08-01 09:37:35,30.50,30.50,30.50,99.90,898415,33,19952,-70
2020-08-01 09:38:07,30.40,30.40,30.40,99.90,898330,33,19978,-69
2020-08-01 09:38:47,30.50,30.50,30.50,99.90,894899,33,20299,-69
2020-08-01 09:39:20,30.40,30.40,30.40,99.90,894890,33,19991,-69
2020-08-01 09:39:53,30.40,30.40,30.40,99.90,890599,33,20386,-69
2020-08-01 09:40:27,30.40,30.40,30.40,99.90,890771,33,19993,-69
2020-08-01 09:41:01,30.30,30.30,30.30,99.90,892062,33,19984,-69
2020-08-01 09:41:36,30.10,30.10,30.10,99.90,891190,33,19967,-68
2020-08-01 09:42:16,30.10,30.10,30.10,99.90,895159,33,19976,-69
2020-08-01 09:42:49,30.00,30.00,30.00,99.90,894810,33,20310,-70
2020-08-01 09:43:31,30.10,30.10,30.10,99.90,893683,33,19967,-70
2020-08-01 09:44:07,30.10,30.10,30.10,99.90,895029,33,19998,-69
2020-08-01 09:44:46,30.20,30.20,30.20,99.90,894998,33,19952,-70
2020-08-01 09:45:19,30.30,30.30,30.30,99.90,897305,33,19982,-69
2020-08-01 09:45:50,30.40,30.40,30.40,99.90,898448,33,19944,-69
2020-08-01 09:46:29,30.40,30.40,30.40,99.90,898348,33,20015,-69
2020-08-01 09:47:02,30.40,30.40,30.40,99.90,895963,33,19941,-69
2020-08-01 09:47:35,30.40,30.40,30.40,99.90,896511,33,19940,-69
2020-08-01 09:48:08,30.50,30.50,30.50,99.90,895021,33,19964,-69
2020-08-01 09:48:42,30.50,30.50,30.50,99.90,896225,33,19960,-70
2020-08-01 09:49:14,30.50,30.50,30.50,99.90,898227,33,20309,-69
2020-08-01 09:49:46,30.70,30.70,30.70,99.90,898410,33,19932,-69
2020-08-01 09:50:25,30.60,30.60,30.60,99.90,892685,33,19937,-69
2020-08-01 09:50:57,30.60,30.60,30.60,99.90,892551,33,19945,-70
2020-08-01 09:51:30,30.70,30.70,30.70,99.90,892225,33,19971,-70
2020-08-01 09:52:02,30.70,30.70,30.70,99.90,891641,33,19937,-69
2020-08-01 09:52:35,30.80,30.80,30.80,99.90,894811,33,19970,-69
2020-08-01 09:53:06,30.80,30.80,30.80,99.90,892117,33,19988,-70
2020-08-01 09:53:38,30.70,30.70,30.70,99.90,892541,33,20014,-70
2020-08-01 09:54:10,30.60,30.60,30.60,99.90,892135,33,19940,-69
2020-08-01 09:54:41,30.60,30.60,30.60,99.90,889413,33,20004,-68
2020-08-01 09:55:12,30.70,30.70,30.70,99.90,892519,33,20357,-68
2020-08-01 09:55:43,30.60,30.60,30.60,99.90,895522,33,20452,-70
2020-08-01 09:56:15,30.70,30.70,30.70,99.90,897918,33,19939,-70
2020-08-01 09:56:46,30.70,30.70,30.70,99.90,898569,32,19956,-70
2020-08-01 09:57:18,30.70,30.70,30.70,99.90,898059,33,19974,-70
2020-08-01 09:57:49,30.70,30.70,30.70,99.90,898225,33,19943,-69
2020-08-01 09:58:23,30.70,30.70,30.70,99.90,898116,33,20043,-69
2020-08-01 09:58:56,30.80,30.80,30.80,99.90,898323,33,19967,-69
2020-08-01 09:59:28,30.90,30.90,30.90,99.90,894999,33,20317,-69
2020-08-01 09:59:59,30.90,30.90,30.90,99.90,893142,33,19944,-70
2020-08-01 10:00:50,31.00,31.00,31.00,99.90,892325,33,20244,-69
2020-08-01 10:01:23,31.10,31.10,31.10,99.90,893875,33,19944,-68
2020-08-01 10:01:54,31.20,31.20,31.20,99.90,894330,33,19948,-69
2020-08-01 10:02:28,31.00,31.00,31.00,99.90,897751,33,19966,-68
2020-08-01 10:03:01,31.00,31.00,31.00,99.90,897417,33,19952,-69
2020-08-01 10:03:37,31.00,31.00,31.00,99.90,895802,33,19956,-69
2020-08-01 10:04:31,31.00,31.00,31.00,99.90,898048,33,19951,-70
2020-08-01 10:05:07,31.10,31.10,31.10,99.90,894307,33,20003,-69
2020-08-01 10:05:52,31.10,31.10,31.10,99.90,897523,33,19944,-69
2020-08-01 10:06:31,31.00,31.00,31.00,99.90,899153,32,20332,-69
2020-08-01 10:07:08,31.10,31.10,31.10,99.90,901570,32,19994,-69
2020-08-01 10:07:39,31.10,31.10,31.10,99.90,898501,33,20002,-69
2020-08-01 10:08:14,31.10,31.10,31.10,99.90,898441,33,19982,-69
2020-08-01 10:08:47,31.20,31.20,31.20,99.90,897576,33,19948,-70
2020-08-01 10:09:20,31.30,31.30,31.30,99.90,895679,33,19948,-69
2020-08-01 10:09:53,31.50,31.50,31.50,99.90,891988,33,19933,-70
2020-08-01 10:10:29,31.60,31.60,31.60,99.90,893077,33,19952,-69
2020-08-01 10:11:05,31.50,31.50,31.50,99.90,893002,33,19994,-69
2020-08-01 10:11:38,31.40,31.40,31.40,99.90,893535,33,19952,-70
2020-08-01 10:12:11,31.50,31.50,31.50,99.90,892163,33,19976,-69
2020-08-01 10:12:43,31.50,31.50,31.50,99.90,892824,33,19953,-68
2020-08-01 10:13:17,31.50,31.50,31.50,99.90,894530,33,19940,-69
2020-08-01 10:13:49,31.50,31.50,31.50,99.90,895075,33,20383,-69
2020-08-01 10:14:24,31.40,31.40,31.40,99.90,895601,33,19988,-68
2020-08-01 10:14:56,31.40,31.40,31.40,99.90,899036,33,20412,-69
2020-08-01 10:15:39,31.40,31.40,31.40,99.90,898215,33,19945,-69
2020-08-01 10:16:29,31.40,31.40,31.40,99.90,898143,33,19955,-69
2020-08-01 10:17:39,31.50,31.50,31.50,99.90,914714,27,20051,-68
2020-08-01 10:18:13,31.40,31.40,31.40,99.90,895092,33,19949,-67
2020-08-01 10:18:45,31.40,31.40,31.40,99.90,892083,33,20056,-67
2020-08-01 10:19:18,31.40,31.40,31.40,99.90,892118,33,19985,-67
2020-08-01 10:19:50,31.40,31.40,31.40,99.90,892880,33,19955,-67
2020-08-01 10:20:29,31.30,31.30,31.30,99.90,894951,33,19952,-67
2020-08-01 10:21:01,31.30,31.30,31.30,99.90,895170,33,19944,-67
2020-08-01 10:21:34,31.40,31.40,31.40,99.90,895027,33,19948,-67
2020-08-01 10:22:07,31.50,31.50,31.50,99.90,896753,33,20003,-67
2020-08-01 10:22:40,31.50,31.50,31.50,99.90,898294,33,19944,-67
2020-08-01 10:23:11,31.50,31.50,31.50,99.90,898987,33,20004,-68
2020-08-01 10:23:42,31.50,31.50,31.50,99.90,900584,33,20001,-67
2020-08-01 10:24:15,31.40,31.40,31.40,99.90,898404,33,20011,-67
2020-08-01 10:24:47,31.40,31.40,31.40,99.90,898428,33,20360,-67
2020-08-01 10:25:20,31.40,31.40,31.40,99.90,901035,33,19948,-67
2020-08-01 10:25:53,31.40,31.40,31.40,99.90,901356,33,19931,-67
2020-08-01 10:26:28,31.40,31.40,31.40,99.90,900990,33,19998,-67
2020-08-01 10:27:00,31.40,31.40,31.40,99.80,900449,33,20235,-67
2020-08-01 10:27:33,31.50,31.50,31.50,99.90,897788,33,20326,-67
2020-08-01 10:28:05,31.40,31.40,31.40,99.80,892018,33,19987,-67
2020-08-01 10:28:37,31.40,31.40,31.40,99.90,889233,33,19952,-67
2020-08-01 10:29:09,31.50,31.50,31.50,99.90,883546,33,19945,-67
2020-08-01 10:29:40,31.60,31.60,31.60,99.90,889920,33,20024,-67
2020-08-01 10:30:14,31.70,31.70,31.70,99.80,892402,33,20396,-66
2020-08-01 10:30:51,31.80,31.80,31.80,99.70,889743,33,20013,-66
2020-08-01 10:31:34,31.90,31.90,31.90,99.90,891230,33,19952,-66
2020-08-01 10:32:09,32.10,32.10,32.10,99.90,894090,33,19996,-66
2020-08-01 10:32:46,32.20,32.20,32.20,99.80,900254,33,19959,-67
2020-08-01 10:33:18,32.20,32.20,32.20,99.50,901213,33,20286,-66
2020-08-01 10:33:51,32.20,32.20,32.20,99.40,898912,33,19932,-67
2020-08-01 10:34:23,32.20,32.20,32.20,99.40,898103,33,19962,-66
2020-08-01 10:34:56,32.00,32.00,32.00,99.40,898392,33,20007,-65
2020-08-01 10:35:30,31.90,31.90,31.90,99.50,898403,33,19944,-66
2020-08-01 10:36:02,31.90,31.90,31.90,99.60,900948,33,19960,-66
2020-08-01 10:36:35,31.80,31.80,31.80,99.70,901405,33,19957,-67
2020-08-01 10:37:09,31.80,31.80,31.80,99.70,901370,33,19939,-67
2020-08-01 10:37:42,31.90,31.90,31.90,99.90,899328,33,19966,-68
2020-08-01 10:38:15,31.90,31.90,31.90,99.60,898388,33,19944,-67
2020-08-01 10:38:47,31.80,31.80,31.80,99.60,901229,33,19956,-67
2020-08-01 10:39:20,31.80,31.80,31.80,99.70,901433,33,19971,-67
2020-08-01 10:40:11,31.80,31.80,31.80,99.80,901432,33,19966,-67
2020-08-01 10:41:03,31.80,31.80,31.80,99.70,896209,33,20314,-67
2020-08-01 10:41:36,32.00,32.00,32.00,99.90,894694,33,20409,-67
2020-08-01 10:42:07,32.20,32.20,32.20,99.70,894965,33,20310,-67
2020-08-01 10:42:43,32.30,32.30,32.30,99.50,892063,33,19964,-67
2020-08-01 10:43:17,32.40,32.40,32.40,99.50,892685,33,19952,-67
2020-08-01 10:43:50,32.40,32.40,32.40,99.50,895340,33,19983,-67
2020-08-01 10:44:21,32.40,32.40,32.40,99.30,895290,33,19944,-68
2020-08-01 10:44:52,32.30,32.30,32.30,99.10,895382,33,19980,-67
2020-08-01 10:45:23,32.20,32.20,32.20,99.00,898389,33,19935,-67
2020-08-01 10:45:53,32.20,32.20,32.20,99.20,898201,33,19971,-67
2020-08-01 10:46:42,32.20,32.20,32.20,99.40,898257,33,19966,-67
2020-08-01 10:47:16,32.20,32.20,32.20,99.50,896543,33,19962,-67
2020-08-01 10:47:47,32.30,32.30,32.30,99.70,901302,33,19955,-67
2020-08-01 10:48:18,32.30,32.30,32.30,99.20,901240,33,19951,-67
2020-08-01 10:48:49,32.30,32.30,32.30,98.80,900907,33,20010,-67
2020-08-01 10:49:27,32.30,32.30,32.30,98.80,900906,33,19962,-67
2020-08-01 10:50:16,32.30,32.30,32.30,98.80,895621,33,20587,-68
2020-08-01 10:50:49,32.40,32.40,32.40,98.90,901636,33,19998,-68
2020-08-01 10:51:22,32.50,32.50,32.50,98.90,902351,33,19955,-67
2020-08-01 10:51:53,32.50,32.50,32.50,98.70,901799,33,19948,-67
2020-08-01 10:52:27,32.70,32.70,32.70,98.90,898217,33,19944,-67
2020-08-01 10:53:04,32.70,32.70,32.70,98.80,894255,33,20451,-67
2020-08-01 10:53:36,32.80,32.80,32.80,98.60,895736,33,19971,-67
2020-08-01 10:54:09,32.70,32.70,32.70,97.90,896248,33,19952,-67
2020-08-01 10:54:42,32.80,32.80,32.80,97.90,898393,33,19952,-67
2020-08-01 10:55:14,32.70,32.70,32.70,97.90,897994,33,19952,-67
2020-08-01 10:55:48,32.50,32.50,32.50,98.20,901239,33,20296,-68
2020-08-01 10:56:21,32.30,32.30,32.30,98.30,901337,33,20409,-67
2020-08-01 10:56:54,32.30,32.30,32.30,98.50,900132,33,19948,-67
2020-08-01 10:57:36,32.30,32.30,32.30,98.30,900326,33,20007,-67
2020-08-01 10:58:09,32.40,32.40,32.40,98.30,898263,33,19944,-66
2020-08-01 10:58:53,32.30,32.30,32.30,97.60,900982,33,19955,-65
2020-08-01 10:59:37,32.10,32.10,32.10,97.60,901450,33,19944,-67
2020-08-01 11:00:13,32.10,32.10,32.10,97.90,901380,33,19943,-67
2020-08-01 11:00:45,32.20,32.20,32.20,97.90,895145,33,19948,-66
2020-08-01 11:01:18,32.20,32.20,32.20,98.00,894815,33,19952,-66
2020-08-01 11:01:51,32.30,32.30,32.30,98.00,895178,33,19948,-66
2020-08-01 11:02:24,32.30,32.30,32.30,97.40,895148,33,19948,-66
2020-08-01 11:02:57,32.20,32.20,32.20,97.60,891869,33,19948,-65
2020-08-01 11:03:31,32.30,32.30,32.30,97.70,894875,33,19992,-66
2020-08-01 11:04:04,32.30,32.30,32.30,97.80,895116,33,19950,-65
2020-08-01 11:04:37,32.50,32.50,32.50,97.60,895588,33,19944,-66
2020-08-01 11:05:10,32.60,32.60,32.60,97.40,895150,33,20020,-67
2020-08-01 11:05:46,32.70,32.70,32.70,97.60,895216,33,19991,-66
2020-08-01 11:06:18,32.80,32.80,32.80,97.00,895582,33,20007,-66
2020-08-01 11:06:59,32.90,32.90,32.90,97.30,899801,32,19955,-66
2020-08-01 11:07:35,32.90,32.90,32.90,97.30,901845,32,19947,-66
2020-08-01 11:08:07,32.90,32.90,32.90,96.90,901781,32,19959,-66
2020-08-01 11:08:38,33.10,33.10,33.10,96.40,898214,33,19940,-66
2020-08-01 11:09:11,33.00,33.00,33.00,96.30,898815,33,19983,-66
2020-08-01 11:09:46,33.00,33.00,33.00,95.90,895575,33,19958,-66
2020-08-01 11:10:19,33.00,33.00,33.00,96.20,895392,33,20279,-66
2020-08-01 11:10:51,33.20,33.20,33.20,96.20,893430,33,19937,-66
2020-08-01 11:11:31,33.20,33.20,33.20,96.10,896588,33,19952,-66
2020-08-01 11:12:05,33.10,33.10,33.10,96.10,898693,33,19978,-66
2020-08-01 11:12:36,33.10,33.10,33.10,96.00,901739,32,19936,-66
2020-08-01 11:13:09,33.10,33.10,33.10,96.20,901288,32,20376,-66
2020-08-01 11:13:41,33.10,33.10,33.10,95.80,901721,32,19951,-66
2020-08-01 11:14:12,33.00,33.00,33.00,95.80,901043,32,20257,-66
2020-08-01 11:14:46,32.90,32.90,32.90,95.80,901667,32,19995,-67
2020-08-01 11:15:18,32.90,32.90,32.90,95.70,898833,33,19970,-66
2020-08-01 11:15:51,32.80,32.80,32.80,96.00,898757,33,19976,-66
2020-08-01 11:16:26,32.90,32.90,32.90,96.10,898077,33,19982,-66
2020-08-01 11:16:59,32.80,32.80,32.80,96.10,895823,33,20305,-66
2020-08-01 11:17:32,32.80,32.80,32.80,96.20,895800,33,19948,-67
2020-08-01 11:18:05,32.70,32.70,32.70,95.90,896643,33,20388,-67
2020-08-01 11:18:48,32.80,32.80,32.80,96.20,895863,33,19970,-67
2020-08-01 11:19:30,32.80,32.80,32.80,96.00,892722,33,19960,-67
2020-08-01 11:20:06,32.90,32.90,32.90,95.90,892538,33,19964,-67
2020-08-01 11:20:39,32.80,32.80,32.80,96.40,895879,33,20350,-67
2020-08-01 11:21:12,33.00,33.00,33.00,95.80,895802,33,20018,-66
2020-08-01 11:21:44,33.00,33.00,33.00,96.10,891452,33,19960,-66
2020-08-01 11:22:16,33.00,33.00,33.00,96.00,892816,33,20347,-66
2020-08-01 11:22:56,33.20,33.20,33.20,95.90,888979,33,19937,-66
2020-08-01 11:23:32,33.30,33.30,33.30,95.90,890724,33,19949,-66
2020-08-01 11:24:08,33.30,33.30,33.30,96.20,890697,33,19987,-67
2020-08-01 11:24:46,33.40,33.40,33.40,96.00,891581,33,19967,-66
2020-08-01 11:25:21,33.40,33.40,33.40,94.60,892629,33,19977,-68
2020-08-01 11:25:55,33.50,33.50,33.50,93.80,892784,33,19952,-67
2020-08-01 11:26:28,33.40,33.40,33.40,93.30,892806,33,20011,-66
2020-08-01 11:27:01,33.40,33.40,33.40,92.80,895738,33,19936,-67
2020-08-01 11:27:34,33.20,33.20,33.20,92.90,895741,33,19963,-66
2020-08-01 11:28:10,33.20,33.20,33.20,92.90,895705,33,20372,-67
2020-08-01 11:28:42,33.30,33.30,33.30,93.10,895754,33,19999,-66
2020-08-01 11:29:15,33.40,33.40,33.40,93.00,895697,33,19966,-66
2020-08-01 11:29:48,33.50,33.50,33.50,93.60,895758,33,20024,-67
2020-08-01 11:30:20,33.40,33.40,33.40,93.10,895714,33,19981,-66
2020-08-01 11:30:54,33.20,33.20,33.20,93.40,895605,33,19952,-67
2020-08-01 11:31:25,33.10,33.10,33.10,93.40,895780,33,19955,-67
2020-08-01 11:31:57,33.00,33.00,33.00,93.10,895123,33,19953,-66
2020-08-01 11:32:29,33.10,33.10,33.10,93.50,892674,33,19951,-66
2020-08-01 11:33:02,33.20,33.20,33.20,93.50,891921,33,19965,-66
2020-08-01 11:33:35,33.20,33.20,33.20,93.30,895626,33,19957,-68
2020-08-01 11:34:08,33.20,33.20,33.20,93.20,895899,33,19952,-67
2020-08-01 11:34:40,33.30,33.30,33.30,92.90,895558,33,19948,-67
2020-08-01 11:35:13,33.20,33.20,33.20,92.50,892645,33,20031,-67
2020-08-01 11:35:46,33.10,33.10,33.10,92.30,892718,33,20023,-67
2020-08-01 11:36:19,33.00,33.00,33.00,92.50,888933,33,19965,-67
2020-08-01 11:36:51,33.10,33.10,33.10,92.20,890431,33,19937,-67
2020-08-01 11:37:24,33.20,33.20,33.20,92.30,889647,33,20037,-67
2020-08-01 11:37:55,33.20,33.20,33.20,91.50,890342,33,20327,-68
2020-08-01 11:38:28,33.20,33.20,33.20,91.80,892588,33,20003,-67
2020-08-01 11:39:00,33.20,33.20,33.20,92.00,890156,33,19945,-67
2020-08-01 11:39:34,33.30,33.30,33.30,92.70,892615,33,19937,-68
2020-08-01 11:40:07,33.30,33.30,33.30,92.60,892601,33,20004,-66
2020-08-01 11:40:40,33.30,33.30,33.30,92.70,893243,33,19948,-67
2020-08-01 11:41:14,33.30,33.30,33.30,91.80,895544,33,19940,-67
2020-08-01 11:41:47,33.20,33.20,33.20,91.30,892636,33,19952,-67
2020-08-01 11:42:20,33.20,33.20,33.20,91.40,885281,33,20293,-66
2020-08-01 11:42:52,33.10,33.10,33.10,91.10,883688,33,19956,-66
2020-08-01 11:43:25,33.20,33.20,33.20,91.10,884380,33,19957,-66
2020-08-01 11:44:02,33.20,33.20,33.20,91.60,887634,33,19956,-66
2020-08-01 11:44:35,33.50,33.50,33.50,92.00,892611,33,20016,-67
2020-08-01 11:45:06,33.50,33.50,33.50,91.70,891988,33,19964,-66
2020-08-01 11:45:39,33.50,33.50,33.50,91.90,892615,33,19956,-66
2020-08-01 11:46:12,33.60,33.60,33.60,92.00,892351,33,19991,-67
2020-08-01 11:46:44,33.60,33.60,33.60,92.00,892826,33,20020,-68
2020-08-01 11:47:17,33.40,33.40,33.40,92.20,895171,33,19971,-67
2020-08-01 11:47:48,33.40,33.40,33.40,92.70,892596,33,19961,-67
2020-08-01 11:48:24,33.40,33.40,33.40,92.50,892798,33,19956,-66
2020-08-01 11:49:02,33.40,33.40,33.40,92.30,892753,33,20323,-67
2020-08-01 11:49:35,33.30,33.30,33.30,92.20,893718,33,19983,-67
2020-08-01 11:50:07,33.50,33.50,33.50,92.50,895677,33,19948,-67
2020-08-01 11:50:38,33.50,33.50,33.50,92.00,895607,33,19952,-67
2020-08-01 11:51:13,33.60,33.60,33.60,91.10,894671,33,19940,-67
2020-08-01 11:51:44,33.60,33.60,33.60,91.10,895206,33,20003,-67
2020-08-01 11:52:36,33.70,33.70,33.70,90.80,895730,33,19936,-67
2020-08-01 11:53:09,33.80,33.80,33.80,89.70,894857,33,19948,-67
2020-08-01 11:53:45,33.80,33.80,33.80,89.30,892484,33,19963,-67
2020-08-01 11:54:19,33.70,33.70,33.70,89.40,892659,33,19937,-67
2020-08-01 11:54:55,33.80,33.80,33.80,90.10,892588,33,19963,-69
2020-08-01 11:55:30,33.70,33.70,33.70,87.50,894149,33,19940,-67
2020-08-01 11:56:04,33.50,33.50,33.50,88.20,895606,33,20306,-68
2020-08-01 11:56:36,33.40,33.40,33.40,87.30,891129,33,19999,-67
2020-08-01 11:57:09,33.30,33.30,33.30,86.60,889386,33,19956,-67
2020-08-01 11:57:45,33.50,33.50,33.50,86.30,890616,33,19941,-66
2020-08-01 11:58:17,33.50,33.50,33.50,87.80,892367,33,19948,-66
2020-08-01 11:58:50,33.60,33.60,33.60,88.10,892877,33,19987,-66
2020-08-01 11:59:22,33.70,33.70,33.70,88.40,892799,33,19956,-66
2020-08-01 11:59:53,33.70,33.70,33.70,86.60,892989,33,19971,-66
2020-08-01 12:00:29,33.70,33.70,33.70,86.50,892847,33,19979,-66
2020-08-01 12:01:04,33.80,33.80,33.80,87.50,895208,33,20376,-67
2020-08-01 12:01:40,33.90,33.90,33.90,87.50,895563,33,19987,-67
2020-08-01 12:02:13,33.80,33.80,33.80,83.50,895440,33,19990,-67
2020-08-01 12:02:47,33.70,33.70,33.70,82.90,892333,33,20032,-67
2020-08-01 12:03:21,33.60,33.60,33.60,81.10,889475,33,19941,-67
2020-08-01 12:03:54,33.70,33.70,33.70,81.60,883543,33,19946,-67
2020-08-01 12:04:26,33.60,33.60,33.60,82.30,883557,33,19962,-67
2020-08-01 12:04:59,33.60,33.60,33.60,82.30,884303,33,19949,-67
2020-08-01 12:05:32,33.60,33.60,33.60,82.80,887421,33,19977,-67
2020-08-01 12:06:06,33.50,33.50,33.50,83.20,889589,33,20341,-67
2020-08-01 12:06:44,33.50,33.50,33.50,83.10,887581,33,19941,-67
2020-08-01 12:07:20,33.30,33.30,33.30,80.80,886582,33,19977,-67
2020-08-01 12:07:51,33.30,33.30,33.30,77.70,888267,33,20291,-67
2020-08-01 12:08:22,33.30,33.30,33.30,78.50,887591,33,19937,-67
2020-08-01 12:08:53,33.30,33.30,33.30,77.40,887082,33,19942,-67
2020-08-01 12:09:24,33.20,33.20,33.20,77.60,889269,33,19955,-68
2020-08-01 12:09:56,33.20,33.20,33.20,77.20,889840,33,20398,-66
2020-08-01 12:10:31,33.30,33.30,33.30,78.20,892672,33,19949,-66
2020-08-01 12:11:05,33.40,33.40,33.40,78.70,889245,33,20264,-67
2020-08-01 12:11:39,33.70,33.70,33.70,81.30,886575,33,19988,-67
2020-08-01 12:12:12,33.70,33.70,33.70,82.70,889608,33,19991,-68
2020-08-01 12:12:45,33.70,33.70,33.70,81.90,889455,33,19956,-66
2020-08-01 12:13:17,33.70,33.70,33.70,83.10,890016,33,19933,-67
2020-08-01 12:13:48,33.70,33.70,33.70,81.90,888831,33,19957,-66
2020-08-01 12:14:21,33.80,33.80,33.80,82.00,890167,33,19941,-67
2020-08-01 12:14:58,33.80,33.80,33.80,82.10,892651,33,19944,-67
2020-08-01 12:15:31,33.90,33.90,33.90,82.90,893791,33,20382,-67
2020-08-01 12:16:06,33.90,33.90,33.90,82.00,894353,33,19955,-67
2020-08-01 12:16:40,34.00,34.00,34.00,83.40,892681,33,19982,-67
2020-08-01 12:17:12,34.20,34.20,34.20,80.40,890635,33,19952,-67
2020-08-01 12:17:44,34.10,34.10,34.10,79.80,889233,33,20300,-67
2020-08-01 12:18:16,34.10,34.10,34.10,79.30,883341,33,19973,-67
2020-08-01 12:18:48,34.30,34.30,34.30,79.40,883745,33,19964,-67
2020-08-01 12:19:21,34.10,34.10,34.10,78.50,886213,33,19980,-67
2020-08-01 12:19:54,34.10,34.10,34.10,78.80,887209,33,19937,-67
2020-08-01 12:20:27,34.10,34.10,34.10,77.10,890327,33,19953,-67
2020-08-01 12:21:06,34.10,34.10,34.10,76.00,892685,33,19982,-67
2020-08-01 12:21:39,34.10,34.10,34.10,74.90,892955,33,19968,-67
2020-08-01 12:22:13,34.10,34.10,34.10,74.80,895264,33,19974,-67
2020-08-01 12:22:46,34.10,34.10,34.10,75.60,895375,33,19953,-66
2020-08-01 12:23:18,34.20,34.20,34.20,76.60,894925,33,19952,-66
2020-08-01 12:23:50,34.30,34.30,34.30,76.80,895321,33,19986,-66
2020-08-01 12:24:26,34.30,34.30,34.30,76.50,894837,33,20402,-67
2020-08-01 12:24:58,34.40,34.40,34.40,76.60,894314,33,19949,-67
2020-08-01 12:25:34,34.30,34.30,34.30,75.80,893624,33,19968,-66
2020-08-01 12:26:08,34.40,34.40,34.40,74.50,895560,33,19987,-66
2020-08-01 12:26:46,34.30,34.30,34.30,73.10,894573,33,19940,-66
2020-08-01 12:27:19,34.00,34.00,34.00,73.00,895687,33,19952,-66
2020-08-01 12:27:53,34.10,34.10,34.10,73.30,895759,33,19961,-66
2020-08-01 12:28:26,34.10,34.10,34.10,73.50,895405,33,19956,-66
2020-08-01 12:28:58,33.90,33.90,33.90,73.20,895661,33,19936,-66
2020-08-01 12:29:31,34.10,34.10,34.10,73.70,895643,33,19963,-66
2020-08-01 12:30:11,34.10,34.10,34.10,74.30,895470,33,19952,-66
2020-08-01 12:30:44,34.20,34.20,34.20,75.30,895613,33,20311,-67
2020-08-01 12:31:35,34.40,34.40,34.40,74.00,894335,33,20346,-67
2020-08-01 12:32:08,34.50,34.50,34.50,73.60,895354,33,19990,-66
2020-08-01 12:32:41,34.40,34.40,34.40,71.50,895300,33,19991,-66
2020-08-01 12:33:13,34.40,34.40,34.40,71.90,894867,33,20346,-66
2020-08-01 12:33:45,34.50,34.50,34.50,71.10,892461,33,19955,-66
2020-08-01 12:34:16,34.40,34.40,34.40,71.00,892537,33,20018,-66
2020-08-01 12:34:48,34.50,34.50,34.50,71.20,892524,33,19953,-66
2020-08-01 12:35:22,34.50,34.50,34.50,71.10,892628,33,20011,-67
2020-08-01 12:35:54,34.50,34.50,34.50,70.60,892196,33,20292,-66
2020-08-01 12:36:30,34.50,34.50,34.50,70.50,888831,33,19991,-66
2020-08-01 12:37:05,34.50,34.50,34.50,70.50,886427,33,19964,-66
2020-08-01 12:37:39,34.50,34.50,34.50,70.40,889126,33,20339,-66
2020-08-01 12:38:13,34.50,34.50,34.50,70.50,894014,33,19945,-67
2020-08-01 12:38:46,34.40,34.40,34.40,70.70,895207,33,20019,-66
2020-08-01 12:39:19,34.30,34.30,34.30,70.60,895416,33,19967,-67
2020-08-01 12:39:55,34.20,34.20,34.20,71.20,891484,33,19940,-67
2020-08-01 12:40:33,34.20,34.20,34.20,70.50,889574,33,20368,-67
2020-08-01 12:41:09,34.20,34.20,34.20,70.80,891979,33,19964,-67
2020-08-01 12:41:43,34.20,34.20,34.20,71.10,894439,33,19975,-67
2020-08-01 12:42:14,34.30,34.30,34.30,71.50,895490,33,19952,-67
2020-08-01 12:42:46,34.40,34.40,34.40,72.10,891095,33,19940,-67
2020-08-01 12:43:27,34.50,34.50,34.50,71.40,888971,33,20008,-67
2020-08-01 12:44:00,34.50,34.50,34.50,70.80,890952,33,20323,-67
2020-08-01 12:44:35,34.60,34.60,34.60,71.00,892343,33,19959,-67
2020-08-01 12:45:08,34.60,34.60,34.60,70.30,895108,33,19951,-67
2020-08-01 12:45:41,34.60,34.60,34.60,70.20,895538,33,20019,-67
2020-08-01 12:46:14,34.70,34.70,34.70,70.10,895631,33,19948,-67
2020-08-01 12:46:50,34.70,34.70,34.70,70.00,895433,33,19955,-67
2020-08-01 12:47:32,34.70,34.70,34.70,69.50,895571,33,19948,-66
2020-08-01 12:48:05,34.60,34.60,34.60,69.80,893609,33,20366,-67
2020-08-01 12:48:38,34.60,34.60,34.60,70.20,892542,33,20294,-67
2020-08-01 12:49:12,34.70,34.70,34.70,70.90,895392,33,19953,-67
2020-08-01 12:50:03,34.90,34.90,34.90,70.30,895259,33,19959,-67
2020-08-01 12:50:37,35.00,35.00,35.00,70.80,892413,33,20004,-67
2020-08-01 12:51:27,35.10,35.10,35.10,69.10,889041,33,19937,-67
2020-08-01 12:52:00,35.30,35.30,35.30,69.70,886457,33,20312,-67
2020-08-01 12:52:38,35.40,35.40,35.40,69.00,888655,33,19949,-67
2020-08-01 12:53:11,35.50,35.50,35.50,68.60,894575,33,19956,-66
2020-08-01 12:53:43,35.80,35.80,35.80,67.50,895001,33,20022,-67
2020-08-01 12:54:19,35.60,35.60,35.60,67.40,895446,33,19996,-67
2020-08-01 12:54:52,35.60,35.60,35.60,66.90,894554,33,19960,-66
2020-08-01 12:55:24,35.80,35.80,35.80,66.50,891939,33,19956,-68
2020-08-01 12:56:00,36.00,36.00,36.00,66.20,889300,33,20379,-67
2020-08-01 12:56:42,36.10,36.10,36.10,65.90,886532,33,19946,-67
2020-08-01 12:57:18,36.10,36.10,36.10,65.50,888389,33,20351,-67
2020-08-01 12:57:56,36.30,36.30,36.30,65.80,888298,33,19984,-65
2020-08-01 12:58:35,36.50,36.50,36.50,66.00,889609,33,20268,-67
2020-08-01 12:59:09,36.60,36.60,36.60,65.00,888403,33,20033,-67
2020-08-01 12:59:49,36.80,36.80,36.80,64.30,891359,33,20423,-67
2020-08-01 13:00:25,36.80,36.80,36.80,64.10,892502,33,20000,-67
2020-08-01 13:00:58,37.00,37.00,37.00,64.10,890703,33,19945,-67
2020-08-01 13:01:31,37.00,37.00,37.00,63.50,892406,33,19967,-67
2020-08-01 13:02:04,37.00,37.00,37.00,64.20,892177,33,19960,-67
2020-08-01 13:02:40,37.00,37.00,37.00,61.30,893372,33,19952,-67
2020-08-01 13:03:21,36.90,36.90,36.90,61.40,894594,33,20259,-67
2020-08-01 13:04:04,37.00,37.00,37.00,61.30,895469,33,19974,-67
2020-08-01 13:04:37,36.80,36.80,36.80,60.00,895328,33,19995,-67
2020-08-01 13:05:09,36.60,36.60,36.60,60.50,895432,33,19952,-67
2020-08-01 13:05:42,36.80,36.80,36.80,61.10,895578,33,19999,-67
2020-08-01 13:06:14,37.00,37.00,37.00,60.70,894344,33,19963,-67
2020-08-01 13:06:50,36.90,36.90,36.90,59.50,894914,33,19948,-67
2020-08-01 13:07:24,36.70,36.70,36.70,59.40,892221,33,19983,-67
2020-08-01 13:07:57,36.80,36.80,36.80,59.60,892455,33,19948,-67
2020-08-01 13:08:34,37.10,37.10,37.10,59.20,889287,33,20355,-67
2020-08-01 13:09:12,37.00,37.00,37.00,58.40,887546,33,20012,-67
2020-08-01 13:09:43,37.20,37.20,37.20,58.50,887623,33,19987,-67
2020-08-01 13:10:16,37.30,37.30,37.30,58.50,889324,33,19994,-67
2020-08-01 13:10:50,37.50,37.50,37.50,58.20,893003,33,19980,-67
2020-08-01 13:11:26,37.30,37.30,37.30,57.80,895395,33,19944,-67
2020-08-01 13:12:06,37.20,37.20,37.20,58.10,895481,33,20003,-67
2020-08-01 13:12:41,37.40,37.40,37.40,57.10,895439,33,19995,-67
2020-08-01 13:13:14,37.40,37.40,37.40,56.90,892808,33,20087,-67
2020-08-01 13:13:55,37.60,37.60,37.60,57.00,893562,33,19987,-67
2020-08-01 13:14:31,37.70,37.70,37.70,57.00,895293,33,19983,-67
2020-08-01 13:15:13,37.50,37.50,37.50,56.70,892259,33,20004,-67
2020-08-01 13:15:47,37.60,37.60,37.60,56.80,889594,33,19937,-67
2020-08-01 13:16:29,37.70,37.70,37.70,56.80,891454,33,19960,-67
2020-08-01 13:17:05,37.60,37.60,37.60,56.60,895106,33,19963,-67
2020-08-01 13:17:38,37.70,37.70,37.70,57.50,892355,33,19957,-67
2020-08-01 13:18:29,37.40,37.40,37.40,56.00,892478,33,20003,-67
2020-08-01 13:19:06,37.50,37.50,37.50,56.40,886690,33,20304,-67
2020-08-01 13:19:43,37.50,37.50,37.50,56.30,892704,33,19951,-67
2020-08-01 13:20:25,37.50,37.50,37.50,55.90,895013,33,19952,-67
2020-08-01 13:21:00,37.40,37.40,37.40,56.10,891982,33,20364,-69
2020-08-01 13:21:36,37.50,37.50,37.50,56.60,892518,33,19949,-67
2020-08-01 13:22:12,37.70,37.70,37.70,56.30,892425,33,19948,-67
2020-08-01 13:22:45,37.70,37.70,37.70,56.20,893878,33,20318,-67
2020-08-01 13:23:17,38.00,38.00,38.00,55.90,894707,33,20338,-65
2020-08-01 13:23:49,38.30,38.30,38.30,55.30,895283,33,19952,-66
2020-08-01 13:24:20,38.60,38.60,38.60,55.00,891710,33,19973,-66
2020-08-01 13:24:52,38.40,38.40,38.40,54.40,889174,33,19951,-66
2020-08-01 13:25:34,38.30,38.30,38.30,54.00,889768,33,20303,-66
2020-08-01 13:26:10,38.50,38.50,38.50,54.30,893518,33,20335,-66
2020-08-01 13:26:47,38.80,38.80,38.80,53.90,892371,33,19933,-68
2020-08-01 13:27:19,38.90,38.90,38.90,53.80,889303,33,19953,-65
2020-08-01 13:27:51,38.60,38.60,38.60,54.00,887917,33,19976,-66
2020-08-01 13:28:22,38.20,38.20,38.20,54.20,887145,33,20008,-66
2020-08-01 13:28:54,38.00,38.00,38.00,54.50,889821,33,19945,-66
2020-08-01 13:29:26,37.70,37.70,37.70,54.40,892100,33,19944,-66
2020-08-01 13:29:58,37.70,37.70,37.70,54.60,892790,33,19956,-67
2020-08-01 13:30:33,37.70,37.70,37.70,54.70,888485,33,19941,-67
2020-08-01 13:31:04,37.70,37.70,37.70,54.00,889227,33,19945,-67
2020-08-01 13:31:36,37.50,37.50,37.50,54.40,889361,33,19960,-67
2020-08-01 13:32:11,37.40,37.40,37.40,54.40,890906,33,19984,-67
2020-08-01 13:32:43,37.40,37.40,37.40,54.00,891501,33,19944,-67
2020-08-01 13:33:14,37.40,37.40,37.40,53.80,891365,33,19979,-66
2020-08-01 13:33:46,37.20,37.20,37.20,54.00,889267,33,19977,-66
2020-08-01 13:34:17,37.00,37.00,37.00,54.10,889822,33,20000,-66
2020-08-01 13:34:51,37.10,37.10,37.10,54.50,892296,33,20394,-67
2020-08-01 13:35:26,37.00,37.00,37.00,54.40,889868,33,19969,-66
2020-08-01 13:35:58,37.10,37.10,37.10,54.60,891975,33,20249,-67
2020-08-01 13:36:32,37.10,37.10,37.10,54.30,892531,33,20372,-67
2020-08-01 13:37:05,36.90,36.90,36.90,54.80,893192,33,19941,-67
2020-08-01 13:37:37,36.90,36.90,36.90,54.00,892325,33,19996,-67
2020-08-01 13:38:10,36.80,36.80,36.80,53.90,892313,33,19972,-67
2020-08-01 13:38:42,36.70,36.70,36.70,54.40,891896,33,19949,-67
2020-08-01 13:39:13,36.50,36.50,36.50,54.70,892671,33,20366,-67
2020-08-01 13:39:46,36.30,36.30,36.30,54.80,892205,33,19940,-66
2020-08-01 13:40:28,36.00,36.00,36.00,54.50,891986,33,19975,-67
2020-08-01 13:41:03,35.90,35.90,35.90,55.10,892144,33,19979,-67
2020-08-01 13:41:45,35.70,35.70,35.70,55.00,894256,33,20460,-66
2020-08-01 13:42:21,35.60,35.60,35.60,55.30,895284,33,20315,-67
2020-08-01 13:42:53,35.30,35.30,35.30,55.70,892127,33,19956,-66
2020-08-01 13:43:28,35.20,35.20,35.20,56.20,891893,33,19945,-66
2020-08-01 13:44:00,35.10,35.10,35.10,56.60,892267,33,19986,-66
2020-08-01 13:44:33,35.00,35.00,35.00,56.70,889342,33,19952,-66
2020-08-01 13:45:05,35.10,35.10,35.10,56.90,886761,33,19958,-67
2020-08-01 13:45:36,35.10,35.10,35.10,57.10,889121,33,19987,-66
2020-08-01 13:46:15,35.10,35.10,35.10,56.60,889771,33,19959,-66
2020-08-01 13:46:51,35.00,35.00,35.00,56.50,893288,33,19959,-67
2020-08-01 13:47:27,34.90,34.90,34.90,57.00,893844,33,20321,-67
2020-08-01 13:48:00,34.90,34.90,34.90,57.10,892309,33,19960,-67
2020-08-01 13:48:31,34.90,34.90,34.90,57.00,892307,33,19974,-66
2020-08-01 13:49:07,34.90,34.90,34.90,57.20,889154,33,19963,-66
2020-08-01 13:49:40,34.90,34.90,34.90,57.30,889920,33,19944,-66
2020-08-01 13:50:13,34.90,34.90,34.90,57.50,892252,33,20294,-66
2020-08-01 13:50:50,34.80,34.80,34.80,57.00,892031,33,19967,-66
2020-08-01 13:51:22,34.80,34.80,34.80,56.90,892609,33,19936,-66
2020-08-01 13:51:59,34.70,34.70,34.70,57.00,895270,33,19943,-67
2020-08-01 13:52:38,34.60,34.60,34.60,57.20,891885,33,20019,-66
2020-08-01 13:53:11,34.50,34.50,34.50,57.30,891697,33,20000,-67
2020-08-01 13:53:44,34.50,34.50,34.50,57.60,889031,33,19941,-66
2020-08-01 13:54:15,34.30,34.30,34.30,57.90,890562,33,19953,-66
2020-08-01 13:54:46,34.30,34.30,34.30,57.70,892427,33,19990,-66
2020-08-01 13:55:21,34.20,34.20,34.20,58.00,892706,33,20022,-66
2020-08-01 13:55:57,34.20,34.20,34.20,57.50,895219,33,20409,-67
2020-08-01 13:56:33,34.20,34.20,34.20,57.80,894349,33,20345,-67
2020-08-01 13:57:06,34.20,34.20,34.20,57.60,892641,33,19975,-67
2020-08-01 13:57:45,34.10,34.10,34.10,57.30,892224,33,19944,-67
2020-08-01 13:58:17,34.00,34.00,34.00,56.40,892313,33,19967,-67
2020-08-01 13:58:51,33.80,33.80,33.80,57.20,886160,33,19946,-66
2020-08-01 13:59:28,33.80,33.80,33.80,57.20,887506,33,19996,-67
2020-08-01 14:00:00,33.90,33.90,33.90,57.70,889200,33,19957,-67
2020-08-01 14:00:37,33.80,33.80,33.80,57.30,889205,33,19951,-67
2020-08-01 14:01:13,33.80,33.80,33.80,57.20,885869,33,19949,-67
2020-08-01 14:01:47,33.90,33.90,33.90,56.30,884432,33,20307,-67
2020-08-01 14:02:23,33.80,33.80,33.80,56.40,887698,33,20005,-67
2020-08-01 14:02:56,34.00,34.00,34.00,55.80,890042,33,19937,-67
2020-08-01 14:03:33,33.90,33.90,33.90,55.80,893372,33,20021,-67
2020-08-01 14:04:06,34.00,34.00,34.00,55.80,892235,33,19971,-67
2020-08-01 14:04:39,33.90,33.90,33.90,55.10,892282,33,19968,-67
2020-08-01 14:05:11,34.00,34.00,34.00,55.00,892133,33,20012,-67
2020-08-01 14:05:44,33.90,33.90,33.90,54.70,890010,33,19960,-67
2020-08-01 14:06:20,33.80,33.80,33.80,54.80,892155,33,19948,-67
2020-08-01 14:06:53,33.80,33.80,33.80,55.40,891979,33,19953,-67
2020-08-01 14:07:31,33.60,33.60,33.60,55.10,893142,33,19956,-67
2020-08-01 14:08:04,33.60,33.60,33.60,55.40,895169,33,19985,-67
2020-08-01 14:08:54,33.50,33.50,33.50,55.70,895147,33,19956,-67
2020-08-01 14:09:30,33.40,33.40,33.40,55.90,895223,33,20072,-67
2020-08-01 14:10:06,33.30,33.30,33.30,56.00,892707,33,19941,-67
2020-08-01 14:10:51,33.20,33.20,33.20,56.00,892431,33,20348,-68
2020-08-01 14:11:34,33.10,33.10,33.10,55.80,895144,33,19948,-67
2020-08-01 14:12:07,33.10,33.10,33.10,55.60,895289,33,19952,-67
2020-08-01 14:12:40,33.10,33.10,33.10,55.70,895111,33,20309,-68
2020-08-01 14:13:12,33.10,33.10,33.10,55.40,894505,33,19956,-66
2020-08-01 14:13:44,33.00,33.00,33.00,55.30,894862,33,19952,-67
2020-08-01 14:14:17,33.00,33.00,33.00,55.60,894336,33,20038,-67
2020-08-01 14:14:51,33.00,33.00,33.00,55.50,892169,33,20350,-66
2020-08-01 14:15:24,33.00,33.00,33.00,55.50,895304,33,19945,-66
2020-08-01 14:15:58,33.00,33.00,33.00,55.80,895249,33,20392,-67
2020-08-01 14:16:34,33.00,33.00,33.00,55.70,889103,33,20030,-67
2020-08-01 14:17:13,33.00,33.00,33.00,55.30,885980,33,20290,-68
2020-08-01 14:17:47,33.00,33.00,33.00,55.50,886084,33,19976,-67
2020-08-01 14:18:21,33.00,33.00,33.00,55.70,887949,33,19972,-67
2020-08-01 14:18:58,33.00,33.00,33.00,55.60,889073,33,20008,-67
2020-08-01 14:19:31,33.00,33.00,33.00,55.50,889226,33,19959,-67
2020-08-01 14:20:04,32.90,32.90,32.90,55.50,888993,33,19945,-67
2020-08-01 14:20:40,33.00,33.00,33.00,55.80,891627,33,19960,-67
2020-08-01 14:21:13,33.10,33.10,33.10,55.70,888967,33,19945,-67
2020-08-01 14:21:52,33.10,33.10,33.10,55.60,888166,33,19941,-67
2020-08-01 14:22:28,33.00,33.00,33.00,55.80,889174,33,20012,-66
2020-08-01 14:23:00,33.00,33.00,33.00,55.50,891829,33,20018,-67
2020-08-01 14:23:33,33.10,33.10,33.10,55.70,891775,33,19948,-67
2020-08-01 14:24:06,33.10,33.10,33.10,55.70,891372,33,20270,-67
2020-08-01 14:24:43,33.10,33.10,33.10,56.00,891864,33,19944,-67
2020-08-01 14:25:21,33.10,33.10,33.10,55.60,893446,33,20310,-67
2020-08-01 14:25:54,33.10,33.10,33.10,55.80,892153,33,19933,-67
2020-08-01 14:26:27,33.10,33.10,33.10,56.00,892242,33,19973,-67
2020-08-01 14:27:00,33.10,33.10,33.10,56.40,892124,33,19944,-67
2020-08-01 14:27:34,33.10,33.10,33.10,55.40,893050,33,19976,-67
2020-08-01 14:28:10,33.10,33.10,33.10,55.70,895294,33,20303,-68
2020-08-01 14:28:43,33.00,33.00,33.00,55.80,895267,33,19944,-66
2020-08-01 14:29:16,33.00,33.00,33.00,55.50,893952,33,20020,-69
2020-08-01 14:29:49,33.00,33.00,33.00,55.80,892542,33,19952,-67
2020-08-01 14:30:26,32.80,32.80,32.80,55.40,892615,33,20319,-66
2020-08-01 14:30:59,32.80,32.80,32.80,55.70,892390,33,19952,-67
2020-08-01 14:31:32,32.70,32.70,32.70,55.60,892385,33,19967,-66
2020-08-01 14:32:14,32.60,32.60,32.60,55.90,895162,33,19979,-67
2020-08-01 14:32:46,32.60,32.60,32.60,56.30,895122,33,20397,-66
2020-08-01 14:33:19,32.50,32.50,32.50,56.10,894775,33,20047,-67
2020-08-01 14:33:51,32.50,32.50,32.50,56.10,895214,33,20440,-66
2020-08-01 14:34:24,32.50,32.50,32.50,56.10,895254,33,19955,-66
2020-08-01 14:34:56,32.40,32.40,32.40,56.40,894703,33,20338,-67
2020-08-01 14:35:47,32.40,32.40,32.40,56.60,891799,33,20373,-66
2020-08-01 14:36:22,32.40,32.40,32.40,56.80,891728,33,19945,-66
2020-08-01 14:36:55,32.40,32.40,32.40,56.90,894973,33,19979,-67
2020-08-01 14:37:35,32.40,32.40,32.40,56.80,895182,33,19944,-67
2020-08-01 14:38:08,32.40,32.40,32.40,57.10,895269,33,20334,-66
2020-08-01 14:38:40,32.30,32.30,32.30,57.40,893794,33,19962,-67
2020-08-01 14:39:12,32.30,32.30,32.30,57.40,891992,33,19956,-67
2020-08-01 14:39:45,32.30,32.30,32.30,57.60,891847,33,19949,-67
2020-08-01 14:40:18,32.30,32.30,32.30,57.90,892349,33,20349,-67
2020-08-01 14:40:52,32.30,32.30,32.30,58.10,892922,33,19973,-67
2020-08-01 14:41:28,32.30,32.30,32.30,58.00,891514,33,20028,-67
2020-08-01 14:42:02,32.30,32.30,32.30,57.90,887699,33,20041,-66
2020-08-01 14:42:36,32.20,32.20,32.20,58.20,889864,33,19940,-66
2020-08-01 14:43:08,32.20,32.20,32.20,58.20,889934,33,19977,-66
2020-08-01 14:43:40,32.20,32.20,32.20,58.40,890680,33,19991,-66
2020-08-01 14:44:15,32.10,32.10,32.10,58.60,892948,33,19956,-66
2020-08-01 14:44:48,32.10,32.10,32.10,58.70,892461,33,19951,-66
2020-08-01 14:45:30,32.00,32.00,32.00,58.90,893535,33,20339,-66
2020-08-01 14:46:03,32.10,32.10,32.10,59.10,895776,33,19983,-66
2020-08-01 14:46:40,32.10,32.10,32.10,59.40,891054,33,19953,-67
2020-08-01 14:47:12,32.00,32.00,32.00,58.70,891904,33,20043,-67
2020-08-01 14:47:44,32.00,32.00,32.00,58.50,892539,33,19949,-66
2020-08-01 14:48:17,31.90,31.90,31.90,58.70,890981,33,19945,-66
2020-08-01 14:48:50,31.80,31.80,31.80,58.80,893026,33,19948,-66
2020-08-01 14:49:25,31.70,31.70,31.70,59.00,892821,33,19945,-66
2020-08-01 14:50:01,31.70,31.70,31.70,59.20,893902,33,19980,-66
2020-08-01 14:50:32,31.70,31.70,31.70,59.30,895891,33,20000,-66
2020-08-01 14:51:06,31.70,31.70,31.70,59.70,892500,33,19952,-66
2020-08-01 14:51:36,31.60,31.60,31.60,59.70,889862,33,19960,-66
2020-08-01 14:52:12,31.60,31.60,31.60,59.80,889782,33,19955,-66
2020-08-01 14:52:48,31.60,31.60,31.60,60.10,890580,33,19945,-66
2020-08-01 14:53:21,31.60,31.60,31.60,60.20,892716,33,20272,-66
2020-08-01 14:53:57,31.60,31.60,31.60,60.00,892786,33,19936,-67
2020-08-01 14:54:39,31.50,31.50,31.50,60.00,892987,33,19952,-66
2020-08-01 14:55:19,31.50,31.50,31.50,60.30,888467,33,20374,-66
2020-08-01 14:55:59,31.50,31.50,31.50,60.20,886753,33,19956,-67
2020-08-01 14:56:35,31.40,31.40,31.40,60.60,886720,33,19980,-66
2020-08-01 14:57:16,31.40,31.40,31.40,60.70,889045,33,19937,-67
2020-08-01 14:57:49,31.40,31.40,31.40,61.70,892350,33,20353,-66
2020-08-01 14:58:25,31.40,31.40,31.40,61.20,892838,33,19971,-67
2020-08-01 14:58:57,31.50,31.50,31.50,61.20,894757,33,19951,-66
2020-08-01 14:59:30,31.40,31.40,31.40,60.50,895691,33,19944,-66
2020-08-01 15:00:06,31.30,31.30,31.30,61.10,892773,33,20259,-67
2020-08-01 15:00:41,31.40,31.40,31.40,61.40,889706,33,19948,-67
2020-08-01 15:01:14,31.30,31.30,31.30,61.30,886681,33,20269,-67
2020-08-01 15:01:47,31.30,31.30,31.30,61.40,887980,33,20029,-67
2020-08-01 15:02:26,31.30,31.30,31.30,61.30,890720,33,19949,-66
2020-08-01 15:03:08,31.30,31.30,31.30,61.40,888512,33,20331,-66
2020-08-01 15:03:43,31.30,31.30,31.30,61.70,891873,33,19953,-67
2020-08-01 15:04:20,31.30,31.30,31.30,61.20,892796,33,19949,-67
2020-08-01 15:04:55,31.30,31.30,31.30,61.00,892615,33,19952,-66
2020-08-01 15:05:31,31.20,31.20,31.20,61.20,894361,33,20350,-66
2020-08-01 15:06:04,31.20,31.20,31.20,61.50,895744,33,19948,-67
2020-08-01 15:06:42,31.20,31.20,31.20,61.60,895371,33,19995,-67
2020-08-01 15:07:22,31.20,31.20,31.20,61.60,893906,33,19948,-66
2020-08-01 15:07:54,31.20,31.20,31.20,61.70,889392,33,20384,-66
2020-08-01 15:08:29,31.20,31.20,31.20,61.50,891784,33,20034,-66
2020-08-01 15:09:01,31.10,31.10,31.10,61.60,892674,33,19984,-66
2020-08-01 15:09:38,31.10,31.10,31.10,61.90,892835,33,19945,-66
2020-08-01 15:10:11,31.10,31.10,31.10,62.00,895628,33,19957,-67
2020-08-01 15:10:47,31.10,31.10,31.10,62.40,895701,33,20298,-67
2020-08-01 15:11:20,31.10,31.10,31.10,62.70,895324,33,19956,-66
2020-08-01 15:12:02,31.10,31.10,31.10,62.50,895744,33,19983,-66
2020-08-01 15:12:35,31.10,31.10,31.10,62.60,895862,33,19955,-67
2020-08-01 15:13:08,31.20,31.20,31.20,62.90,893149,33,20295,-67
2020-08-01 15:13:41,31.20,31.20,31.20,63.10,895735,33,19967,-67
2020-08-01 15:14:12,31.20,31.20,31.20,63.40,895748,33,19987,-66
2020-08-01 15:14:45,31.20,31.20,31.20,62.90,895781,33,19963,-67
2020-08-01 15:15:19,31.10,31.10,31.10,62.80,894991,33,20314,-66
2020-08-01 15:16:05,31.20,31.20,31.20,63.00,895380,33,19948,-66
2020-08-01 15:16:54,31.10,31.10,31.10,62.90,892541,33,19940,-66
2020-08-01 15:17:27,31.00,31.00,31.00,63.10,892336,33,20266,-67
2020-08-01 15:17:59,31.00,31.00,31.00,63.50,892710,33,19932,-66
2020-08-01 15:18:31,31.00,31.00,31.00,63.90,891971,33,20050,-67
2020-08-01 15:19:07,31.00,31.00,31.00,63.20,892662,33,19959,-66
2020-08-01 15:19:40,30.90,30.90,30.90,63.60,892664,33,19953,-66
2020-08-01 15:20:24,30.80,30.80,30.80,63.70,892891,33,19960,-66
2020-08-01 15:20:57,30.80,30.80,30.80,64.00,895709,33,19996,-66
2020-08-01 15:21:31,30.70,30.70,30.70,64.30,895548,33,20043,-66
2020-08-01 15:22:03,30.70,30.70,30.70,64.60,895804,33,19971,-66
2020-08-01 15:22:36,30.60,30.60,30.60,65.00,892325,33,19980,-66
2020-08-01 15:23:14,30.60,30.60,30.60,65.30,891915,33,19961,-66
2020-08-01 15:23:47,30.70,30.70,30.70,65.60,893213,33,19987,-67
2020-08-01 15:24:23,30.70,30.70,30.70,65.90,894119,33,20000,-67
2020-08-01 15:24:55,30.70,30.70,30.70,66.20,894044,33,19940,-66
2020-08-01 15:25:29,30.60,30.60,30.60,66.60,892144,33,19940,-67
2020-08-01 15:26:01,30.50,30.50,30.50,66.90,892576,33,20003,-66
2020-08-01 15:26:41,30.50,30.50,30.50,67.30,890328,33,19976,-66
2020-08-01 15:27:18,30.50,30.50,30.50,67.60,886356,33,19964,-66
2020-08-01 15:27:51,30.50,30.50,30.50,67.80,886675,33,20354,-66
2020-08-01 15:28:30,30.50,30.50,30.50,67.80,886135,33,19943,-66
2020-08-01 15:29:07,30.50,30.50,30.50,68.00,888499,33,19983,-66
2020-08-01 15:29:58,30.50,30.50,30.50,68.20,891432,33,19953,-66
2020-08-01 15:30:54,30.40,30.40,30.40,68.10,895289,33,20432,-66
2020-08-01 15:31:28,30.50,30.50,30.50,68.10,892458,33,19956,-66
2020-08-01 15:32:01,30.50,30.50,30.50,67.80,892967,33,20339,-66
2020-08-01 15:32:34,30.50,30.50,30.50,68.20,892983,33,19949,-66
2020-08-01 15:33:05,30.50,30.50,30.50,67.00,894888,33,19967,-66
2020-08-01 15:33:49,30.50,30.50,30.50,67.70,895445,33,20365,-66
2020-08-01 15:34:46,30.50,30.50,30.50,67.40,895215,33,19949,-66
2020-08-01 15:35:16,30.50,30.50,30.50,67.60,892906,33,20337,-66
2020-08-01 15:35:47,30.50,30.50,30.50,68.00,893120,33,19941,-67
2020-08-01 15:36:26,30.50,30.50,30.50,67.90,892737,33,19996,-66
2020-08-01 15:37:02,30.40,30.40,30.40,67.80,892988,33,20295,-67
2020-08-01 15:37:38,30.50,30.50,30.50,68.20,892131,33,19956,-66
2020-08-01 15:38:14,30.60,30.60,30.60,68.30,892670,33,20398,-66
2020-08-01 15:39:06,30.60,30.60,30.60,68.50,892644,33,19944,-67
2020-08-01 15:39:39,30.70,30.70,30.70,68.10,889759,33,19970,-67
2020-08-01 15:40:13,30.80,30.80,30.80,68.10,889601,33,20048,-67
2020-08-01 15:40:45,30.70,30.70,30.70,68.10,889787,33,20237,-67
2020-08-01 15:41:19,30.80,30.80,30.80,68.10,888096,33,19955,-67
2020-08-01 15:41:51,30.80,30.80,30.80,68.30,892457,33,19932,-66
2020-08-01 15:42:27,30.80,30.80,30.80,68.40,892742,33,19982,-66
2020-08-01 15:42:58,30.90,30.90,30.90,67.30,892616,33,19979,-66
2020-08-01 15:43:30,30.90,30.90,30.90,67.20,889372,33,19985,-66
2020-08-01 15:44:01,30.90,30.90,30.90,67.00,888820,33,19965,-66
2020-08-01 15:44:34,30.90,30.90,30.90,67.00,886566,33,20275,-66
2020-08-01 15:45:07,30.80,30.80,30.80,67.50,890097,33,19976,-66
2020-08-01 15:45:38,30.80,30.80,30.80,67.50,892935,33,19952,-66
2020-08-01 15:46:20,30.80,30.80,30.80,68.30,893012,33,20482,-67
2020-08-01 15:46:52,30.90,30.90,30.90,67.80,895699,33,19991,-67
2020-08-01 15:47:24,30.80,30.80,30.80,67.60,895592,33,20299,-66
2020-08-01 15:47:56,30.80,30.80,30.80,67.90,895644,33,19940,-66
2020-08-01 15:48:31,30.90,30.90,30.90,67.90,895274,33,19932,-66
2020-08-01 15:49:03,30.90,30.90,30.90,68.00,895323,33,19964,-66
2020-08-01 15:49:40,30.90,30.90,30.90,67.90,895256,33,19940,-67
2020-08-01 15:50:13,30.80,30.80,30.80,68.30,895613,33,20297,-66
2020-08-01 15:50:49,30.90,30.90,30.90,67.90,894503,33,20314,-66
2020-08-01 15:51:31,30.90,30.90,30.90,68.10,892773,33,20015,-67
2020-08-01 15:52:05,30.90,30.90,30.90,67.70,892880,33,20319,-66
2020-08-01 15:52:39,30.80,30.80,30.80,67.80,892416,33,19987,-66
2020-08-01 15:53:15,30.90,30.90,30.90,68.00,891665,33,19941,-66
2020-08-01 15:53:50,30.90,30.90,30.90,68.10,893026,33,19944,-66
2020-08-01 15:54:26,30.90,30.90,30.90,68.00,892510,33,20328,-66
2020-08-01 15:54:58,30.90,30.90,30.90,68.00,895228,33,20375,-66
2020-08-01 15:55:39,30.90,30.90,30.90,68.10,895540,33,19999,-66
2020-08-01 15:56:17,30.90,30.90,30.90,68.10,895645,33,19948,-67
2020-08-01 15:57:08,31.00,31.00,31.00,68.20,893752,33,19941,-66
2020-08-01 15:57:41,31.00,31.00,31.00,68.40,892741,33,20278,-66
2020-08-01 15:58:16,30.90,30.90,30.90,68.60,892569,33,20256,-67
2020-08-01 15:58:51,30.90,30.90,30.90,68.80,892637,33,20420,-66
2020-08-01 15:59:27,30.80,30.80,30.80,69.10,892255,33,19978,-67
2020-08-01 16:00:04,30.80,30.80,30.80,69.50,891188,33,19958,-67
2020-08-01 16:00:40,30.90,30.90,30.90,69.90,892269,33,19991,-67
2020-08-01 16:01:13,30.80,30.80,30.80,69.60,892264,33,19959,-66
2020-08-01 16:01:53,30.80,30.80,30.80,69.80,894192,33,19940,-66
2020-08-01 16:02:27,30.90,30.90,30.90,69.80,895367,33,19956,-67
2020-08-01 16:02:59,30.80,30.80,30.80,69.70,891814,33,19987,-66
2020-08-01 16:03:35,30.80,30.80,30.80,69.70,889382,33,20007,-67
2020-08-01 16:04:08,30.80,30.80,30.80,69.90,886233,33,19960,-66
2020-08-01 16:04:39,30.80,30.80,30.80,69.80,881289,33,20096,-66
2020-08-01 16:05:09,30.80,30.80,30.80,69.70,884331,33,19953,-66
2020-08-01 16:05:42,30.80,30.80,30.80,69.90,886740,33,19945,-66
2020-08-01 16:06:27,30.80,30.80,30.80,70.10,890368,33,20331,-66
2020-08-01 16:07:10,30.80,30.80,30.80,69.40,895303,33,19948,-66
2020-08-01 16:07:43,30.80,30.80,30.80,69.60,892438,33,19937,-66
2020-08-01 16:08:31,30.80,30.80,30.80,69.80,886574,33,20019,-66
2020-08-01 16:09:05,30.80,30.80,30.80,70.00,889539,33,19990,-66
2020-08-01 16:09:53,30.80,30.80,30.80,69.80,891766,33,19963,-67
2020-08-01 16:10:26,30.80,30.80,30.80,69.60,892653,33,20007,-67
2020-08-01 16:11:02,30.80,30.80,30.80,69.10,892842,33,19957,-66
2020-08-01 16:11:58,30.80,30.80,30.80,69.10,892707,33,20357,-66
2020-08-01 16:12:34,30.90,30.90,30.90,69.00,895724,33,20265,-66
2020-08-01 16:13:05,30.80,30.80,30.80,68.90,894966,33,19979,-66
2020-08-01 16:13:38,30.80,30.80,30.80,69.00,895452,33,19944,-66
2020-08-01 16:14:09,30.80,30.80,30.80,69.40,895527,33,19940,-66
2020-08-01 16:14:45,30.80,30.80,30.80,69.10,895218,33,20016,-66
2020-08-01 16:15:15,30.90,30.90,30.90,69.40,892698,33,20098,-66
2020-08-01 16:15:48,30.90,30.90,30.90,69.20,895534,33,20331,-67
2020-08-01 16:16:22,30.80,30.80,30.80,69.50,895579,33,19940,-67
2020-08-01 16:16:53,30.90,30.90,30.90,69.70,895575,33,20428,-66
2020-08-01 16:17:57,31.00,31.00,31.00,68.90,917260,27,20006,-77
2020-08-01 16:18:30,30.90,30.90,30.90,69.40,904700,32,19943,-78
2020-08-01 16:19:03,30.90,30.90,30.90,69.60,904449,32,20332,-78
2020-08-01 16:19:34,30.90,30.90,30.90,69.90,904445,32,20294,-78
2020-08-01 16:20:07,31.00,31.00,31.00,69.80,904588,32,19952,-80
2020-08-01 16:20:38,31.00,31.00,31.00,69.50,904024,32,19994,-77
2020-08-01 16:21:19,31.10,31.10,31.10,69.10,901954,32,19947,-78
2020-08-01 16:21:53,31.10,31.10,31.10,69.60,901523,32,19954,-78
2020-08-01 16:22:26,31.30,31.30,31.30,69.30,901209,32,20357,-78
2020-08-01 16:22:57,31.30,31.30,31.30,68.50,900839,32,19931,-78
2020-08-01 16:23:29,31.50,31.50,31.50,68.40,901164,32,19974,-80
2020-08-01 16:24:05,31.50,31.50,31.50,68.60,901817,32,19940,-77
2020-08-01 16:24:38,31.60,31.60,31.60,68.40,898424,33,20392,-77
2020-08-01 16:25:15,31.60,31.60,31.60,68.10,892267,33,20004,-77
2020-08-01 16:25:48,31.80,31.80,31.80,68.10,893980,33,20418,-77
2020-08-01 16:26:20,32.00,32.00,32.00,68.40,896820,33,19995,-77
2020-08-01 16:26:54,32.10,32.10,32.10,68.60,897785,32,19955,-77
2020-08-01 16:27:27,32.10,32.10,32.10,67.60,898402,33,19944,-78
2020-08-01 16:28:07,32.20,32.20,32.20,67.30,895168,33,19944,-77
2020-08-01 16:28:40,32.30,32.30,32.30,66.60,897195,33,19936,-78
2020-08-01 16:29:12,32.40,32.40,32.40,66.30,894947,33,19947,-77
2020-08-01 16:29:44,32.40,32.40,32.40,66.20,896844,33,19987,-77
2020-08-01 16:30:19,32.50,32.50,32.50,65.90,897943,33,19963,-78
2020-08-01 16:31:00,32.50,32.50,32.50,66.70,898199,33,20437,-78
2020-08-01 16:31:39,32.50,32.50,32.50,66.80,895019,33,19959,-78
2020-08-01 16:32:15,32.70,32.70,32.70,66.10,894347,33,19959,-77
2020-08-01 16:32:48,32.80,32.80,32.80,65.60,897862,33,20425,-78
2020-08-01 16:33:19,32.80,32.80,32.80,65.10,898434,33,19956,-78
2020-08-01 16:33:52,32.80,32.80,32.80,64.70,896442,33,19952,-78
2020-08-01 16:34:26,32.70,32.70,32.70,64.20,897886,33,20396,-78
2020-08-01 16:34:58,32.60,32.60,32.60,64.40,898587,33,19963,-78
2020-08-01 16:35:31,32.50,32.50,32.50,64.90,899319,32,19944,-78
2020-08-01 16:36:05,32.50,32.50,32.50,64.90,898410,33,20023,-78
2020-08-01 16:36:44,32.70,32.70,32.70,65.40,898413,33,19951,-78
2020-08-01 16:37:17,32.80,32.80,32.80,64.80,898163,33,19944,-78
2020-08-01 16:37:50,32.80,32.80,32.80,64.80,899891,32,19977,-77
2020-08-01 16:38:22,32.80,32.80,32.80,65.00,901510,32,20006,-78
2020-08-01 16:38:54,32.70,32.70,32.70,65.10,901393,32,20360,-77
2020-08-01 16:39:27,32.60,32.60,32.60,65.50,898377,33,19936,-78
2020-08-01 16:39:59,32.60,32.60,32.60,65.20,895331,33,19991,-78
2020-08-01 16:40:36,32.60,32.60,32.60,66.00,895415,33,19967,-78
2020-08-01 16:41:26,32.50,32.50,32.50,65.90,896481,33,19964,-78
2020-08-01 16:41:57,32.50,32.50,32.50,65.80,890410,33,20012,-79
2020-08-01 16:42:31,32.40,32.40,32.40,66.40,897957,33,20387,-77
2020-08-01 16:43:07,32.30,32.30,32.30,67.00,897591,33,19970,-76
2020-08-01 16:43:40,32.40,32.40,32.40,66.70,898356,33,19947,-77
2020-08-01 16:44:19,32.40,32.40,32.40,66.50,899551,32,19948,-77
2020-08-01 16:44:54,32.20,32.20,32.20,66.40,898268,33,20415,-79
2020-08-01 16:45:31,32.20,32.20,32.20,66.90,898211,33,19955,-77
2020-08-01 16:46:04,32.20,32.20,32.20,66.70,898281,33,19971,-77
2020-08-01 16:46:35,32.10,32.10,32.10,66.50,899884,32,20009,-78
2020-08-01 16:47:14,32.00,32.00,32.00,66.20,898300,33,19956,-78
2020-08-01 16:47:50,32.00,32.00,32.00,67.30,896767,33,20352,-77
2020-08-01 16:48:25,31.80,31.80,31.80,67.80,898299,33,19936,-77
2020-08-01 16:48:58,31.70,31.70,31.70,68.00,899946,33,20336,-78
2020-08-01 16:49:31,31.60,31.60,31.60,67.90,901493,32,20023,-78
2020-08-01 16:50:03,31.50,31.50,31.50,68.50,900452,32,20392,-80
2020-08-01 16:50:36,31.50,31.50,31.50,69.20,901006,32,19956,-77
2020-08-01 16:51:09,31.50,31.50,31.50,69.90,901490,32,19970,-78
2020-08-01 16:51:50,31.40,31.40,31.40,68.60,901163,32,19956,-79
2020-08-01 16:52:24,31.40,31.40,31.40,68.90,901691,32,20310,-78
2020-08-01 16:52:57,31.40,31.40,31.40,69.60,900515,32,19978,-78
2020-08-01 16:53:29,31.30,31.30,31.30,69.50,900976,32,20349,-78
2020-08-01 16:54:04,31.30,31.30,31.30,69.60,901005,32,20372,-76
2020-08-01 16:54:37,31.30,31.30,31.30,69.60,897697,33,20329,-78
2020-08-01 16:55:08,31.20,31.20,31.20,69.40,896386,33,19967,-79
2020-08-01 16:55:41,31.10,31.10,31.10,70.20,898079,33,19936,-77
2020-08-01 16:56:27,31.00,31.00,31.00,70.00,898462,33,19976,-78
2020-08-01 16:57:00,31.00,31.00,31.00,70.60,898056,33,19947,-74
2020-08-01 16:57:30,30.90,30.90,30.90,71.20,897834,33,19940,-76
2020-08-01 16:58:07,30.80,30.80,30.80,71.50,900141,33,19983,-75
2020-08-01 16:58:58,30.80,30.80,30.80,72.20,900578,32,20318,-75
2020-08-01 16:59:31,30.60,30.60,30.60,72.30,897811,33,19989,-75
2020-08-01 17:00:40,30.40,30.40,30.40,72.80,898215,33,19952,-76
2020-08-01 17:01:23,30.20,30.20,30.20,73.00,898412,33,19941,-75
2020-08-01 17:02:01,30.00,30.00,30.00,73.90,898449,33,19948,-75
2020-08-01 17:02:34,30.00,30.00,30.00,74.50,895295,33,19952,-75
2020-08-01 17:03:05,29.90,29.90,29.90,74.90,894559,33,19952,-75
2020-08-01 17:03:46,29.80,29.80,29.80,75.10,896250,33,19972,-76
2020-08-01 17:04:19,29.80,29.80,29.80,74.90,896622,33,19955,-74
2020-08-01 17:04:52,29.70,29.70,29.70,75.40,898395,33,20297,-75
2020-08-01 17:05:23,29.70,29.70,29.70,75.70,898268,33,20360,-76
2020-08-01 17:05:54,29.70,29.70,29.70,76.00,898929,32,19964,-76
2020-08-01 17:06:28,29.60,29.60,29.60,75.90,901048,33,19947,-75
2020-08-01 17:07:01,29.50,29.50,29.50,76.10,901334,32,19954,-76
2020-08-01 17:07:36,29.50,29.50,29.50,76.00,901140,32,20343,-75
2020-08-01 17:08:07,29.50,29.50,29.50,76.40,901040,32,20289,-76
2020-08-01 17:08:38,29.50,29.50,29.50,76.30,901417,32,19955,-76
2020-08-01 17:09:38,29.50,29.50,29.50,76.40,901389,32,19999,-76
2020-08-01 17:10:21,29.50,29.50,29.50,76.50,898417,33,20349,-77
2020-08-01 17:10:53,29.50,29.50,29.50,76.70,899289,33,19940,-77
2020-08-01 17:11:24,29.50,29.50,29.50,76.40,901176,32,19959,-77
2020-08-01 17:11:55,29.40,29.40,29.40,76.40,898098,33,19962,-77
2020-08-01 17:12:34,29.40,29.40,29.40,76.60,894895,33,19937,-76
2020-08-01 17:13:07,29.40,29.40,29.40,76.60,894648,33,20063,-76
2020-08-01 17:13:47,29.30,29.30,29.30,76.60,896545,33,19966,-77
2020-08-01 17:14:18,29.30,29.30,29.30,76.80,900660,32,20266,-77
2020-08-01 17:14:48,29.30,29.30,29.30,77.00,901477,32,19967,-77
2020-08-01 17:15:46,29.20,29.20,29.20,77.00,901404,32,19944,-77
2020-08-01 17:16:23,29.20,29.20,29.20,77.40,895200,33,19998,-76
2020-08-01 17:16:53,29.10,29.10,29.10,77.40,898371,33,19947,-76
2020-08-01 17:17:24,29.10,29.10,29.10,77.70,898283,33,19967,-77
2020-08-01 17:17:55,29.00,29.00,29.00,77.70,898110,33,19948,-77
2020-08-01 17:18:32,29.00,29.00,29.00,77.80,897898,33,19951,-76
2020-08-01 17:19:06,29.00,29.00,29.00,77.80,896223,33,19959,-77
2020-08-01 17:19:37,29.00,29.00,29.00,78.00,898245,33,19948,-77
2020-08-01 17:20:07,29.00,29.00,29.00,78.00,899293,32,19964,-77
2020-08-01 17:20:39,29.00,29.00,29.00,78.10,901411,32,19958,-77
2020-08-01 17:21:16,29.00,29.00,29.00,78.10,901464,32,19944,-78
2020-08-01 17:21:49,29.00,29.00,29.00,78.30,898146,33,20153,-77
2020-08-01 17:22:23,29.10,29.10,29.10,78.50,897271,33,20352,-77
2020-08-01 17:22:54,29.00,29.00,29.00,78.00,897163,33,19959,-77
2020-08-01 17:23:25,29.00,29.00,29.00,78.00,898611,33,19956,-77
2020-08-01 17:24:04,29.00,29.00,29.00,78.10,898377,33,20384,-77
2020-08-01 17:24:43,29.00,29.00,29.00,78.30,897318,33,19975,-76
2020-08-01 17:25:13,29.00,29.00,29.00,78.60,898425,33,19944,-76
2020-08-01 17:25:44,29.00,29.00,29.00,79.00,900034,32,19940,-76
2020-08-01 17:26:15,29.00,29.00,29.00,79.10,901413,32,19990,-77
2020-08-01 17:26:49,29.00,29.00,29.00,78.70,901093,32,19956,-77
2020-08-01 17:27:25,29.00,29.00,29.00,78.90,900879,33,19973,-75
2020-08-01 17:27:57,29.00,29.00,29.00,79.10,898270,33,19951,-77
2020-08-01 17:28:28,29.00,29.00,29.00,79.10,898261,33,19952,-78
2020-08-01 17:28:59,29.00,29.00,29.00,79.10,896938,33,19948,-76
2020-08-01 17:29:32,29.00,29.00,29.00,78.80,895489,33,19936,-75
2020-08-01 17:30:29,28.90,28.90,28.90,79.40,898245,33,20291,-76
2020-08-01 17:31:02,28.80,28.80,28.80,79.40,897465,33,19956,-76
2020-08-01 17:31:33,28.80,28.80,28.80,79.60,901380,32,19947,-75
2020-08-01 17:32:05,28.80,28.80,28.80,80.70,901044,32,20317,-76
2020-08-01 17:32:51,28.70,28.70,28.70,80.00,901366,32,19981,-75
2020-08-01 17:33:30,28.70,28.70,28.70,80.30,898259,33,20028,-76
2020-08-01 17:34:02,28.70,28.70,28.70,80.50,895342,33,19956,-75
2020-08-01 17:34:33,28.60,28.60,28.60,80.40,898128,33,19946,-76
2020-08-01 17:35:06,28.60,28.60,28.60,80.60,899521,32,20337,-76
2020-08-01 17:35:45,28.60,28.60,28.60,80.60,898338,33,19987,-76
2020-08-01 17:36:19,28.60,28.60,28.60,80.70,897056,33,19948,-76
2020-08-01 17:37:03,28.60,28.60,28.60,80.50,896841,33,19949,-75
2020-08-01 17:37:33,28.60,28.60,28.60,80.80,900615,32,19940,-77
2020-08-01 17:38:07,28.60,28.60,28.60,81.00,898350,33,20648,-76
2020-08-01 17:38:41,28.60,28.60,28.60,81.70,898284,33,19963,-77
2020-08-01 17:39:11,28.60,28.60,28.60,80.90,897981,33,19940,-75
2020-08-01 17:40:01,28.70,28.70,28.70,81.20,898123,33,20290,-75
2020-08-01 17:40:33,28.70,28.70,28.70,80.90,895134,33,19965,-75
2020-08-01 17:41:06,28.80,28.80,28.80,81.00,895152,33,19950,-74
2020-08-01 17:41:48,28.90,28.90,28.90,80.40,895244,33,20030,-76
2020-08-01 17:42:20,29.00,29.00,29.00,80.40,896560,33,20302,-75
2020-08-01 17:42:57,29.00,29.00,29.00,79.80,897339,33,20282,-75
2020-08-01 17:43:30,29.00,29.00,29.00,80.10,898251,33,19948,-75
2020-08-01 17:44:03,29.00,29.00,29.00,79.80,898235,33,19960,-76
2020-08-01 17:44:36,29.00,29.00,29.00,79.30,898171,33,19947,-76
2020-08-01 17:45:09,28.90,28.90,28.90,79.70,898219,33,20320,-76
2020-08-01 17:45:43,29.00,29.00,29.00,79.80,895979,33,20394,-77
2020-08-01 17:46:22,28.90,28.90,28.90,79.90,897366,33,19948,-77
2020-08-01 17:46:54,28.90,28.90,28.90,79.00,897295,33,19987,-77
2020-08-01 17:47:35,28.90,28.90,28.90,79.50,897921,33,19955,-77
2020-08-01 17:48:09,28.80,28.80,28.80,79.30,892430,33,19945,-76
2020-08-01 17:48:45,28.80,28.80,28.80,80.00,891781,33,19979,-76
2020-08-01 17:49:24,28.80,28.80,28.80,80.30,896995,33,20016,-77
2020-08-01 17:49:55,28.80,28.80,28.80,79.10,896788,33,19975,-76
2020-08-01 17:50:29,28.80,28.80,28.80,79.10,895042,33,19940,-77
2020-08-01 17:51:07,28.80,28.80,28.80,79.50,890845,33,19937,-76
2020-08-01 17:51:42,28.70,28.70,28.70,79.40,896558,33,20384,-77
2020-08-01 17:52:15,28.60,28.60,28.60,79.70,897727,33,19944,-77
2020-08-01 17:52:46,28.70,28.70,28.70,80.00,899203,33,19955,-76
2020-08-01 17:53:17,28.70,28.70,28.70,80.10,900797,32,19962,-77
2020-08-01 17:53:50,28.60,28.60,28.60,80.10,895551,33,20634,-78
2020-08-01 17:54:24,28.60,28.60,28.60,80.20,898059,33,19986,-76
2020-08-01 17:55:05,28.70,28.70,28.70,80.30,898114,33,19951,-76
2020-08-01 17:55:41,28.50,28.50,28.50,80.30,896899,33,19936,-75
2020-08-01 17:56:14,28.50,28.50,28.50,80.40,899634,32,19966,-76
2020-08-01 17:56:49,28.50,28.50,28.50,80.70,901242,32,20015,-75
2020-08-01 17:57:22,28.50,28.50,28.50,81.00,897604,33,19943,-77
2020-08-01 17:57:56,28.40,28.40,28.40,80.70,897506,33,19960,-76
2020-08-01 17:58:32,28.30,28.30,28.30,80.80,894884,33,19956,-76
2020-08-01 17:59:09,28.30,28.30,28.30,81.10,894948,33,20299,-75
2020-08-01 17:59:42,28.20,28.20,28.20,81.60,899829,32,20384,-76
2020-08-01 18:00:24,28.10,28.10,28.10,81.40,897855,33,19943,-75
2020-08-01 18:01:00,28.20,28.20,28.20,81.90,898080,33,20059,-76
2020-08-01 18:01:34,28.10,28.10,28.10,82.10,897951,33,20400,-76
2020-08-01 18:02:06,28.20,28.20,28.20,82.20,899895,33,20417,-75
2020-08-01 18:02:39,28.20,28.20,28.20,82.30,899381,32,19995,-76
2020-08-01 18:03:19,28.20,28.20,28.20,82.30,900805,32,20352,-76
2020-08-01 18:03:52,28.20,28.20,28.20,82.30,898181,33,20334,-75
2020-08-01 18:04:25,28.20,28.20,28.20,82.20,898210,33,19967,-76
2020-08-01 18:05:01,28.20,28.20,28.20,82.30,895864,33,19949,-75
2020-08-01 18:05:34,28.10,28.10,28.10,82.10,896408,33,19940,-76
2020-08-01 18:06:12,28.10,28.10,28.10,81.90,896522,33,20325,-75
2020-08-01 18:06:51,28.10,28.10,28.10,82.30,892450,33,20043,-76
2020-08-01 18:07:27,28.00,28.00,28.00,82.30,894104,33,19951,-74
2020-08-01 18:08:00,28.00,28.00,28.00,82.20,894551,33,19984,-74
2020-08-01 18:08:39,28.10,28.10,28.10,82.40,898458,32,19975,-75
2020-08-01 18:09:21,28.00,28.00,28.00,82.60,900420,32,20313,-75
2020-08-01 18:09:55,28.00,28.00,28.00,82.90,899259,33,19975,-74
2020-08-01 18:10:29,27.90,27.90,27.90,83.10,899170,32,19958,-75
2020-08-01 18:11:08,27.90,27.90,27.90,83.20,900164,33,20674,-75
2020-08-01 18:11:39,27.90,27.90,27.90,83.50,898035,33,19978,-76
2020-08-01 18:12:15,27.80,27.80,27.80,83.40,896608,33,19988,-76
2020-08-01 18:12:52,27.80,27.80,27.80,83.80,897720,33,20041,-76
2020-08-01 18:13:28,27.70,27.70,27.70,83.80,897975,33,20369,-76
2020-08-01 18:14:11,27.70,27.70,27.70,83.90,899946,33,20041,-77
2020-08-01 18:14:43,27.60,27.60,27.60,83.70,899646,33,19952,-77
2020-08-01 18:15:19,27.50,27.50,27.50,83.20,900975,32,20278,-76
2020-08-01 18:15:52,27.50,27.50,27.50,83.50,899996,32,19951,-76
2020-08-01 18:16:46,27.50,27.50,27.50,83.80,900506,32,19968,-76
2020-08-01 18:17:17,27.50,27.50,27.50,84.00,895643,32,19991,-77
2020-08-01 18:17:53,27.40,27.40,27.40,84.20,899013,33,19982,-76
2020-08-01 18:18:23,27.40,27.40,27.40,84.20,901258,33,20086,-77
2020-08-01 18:18:56,27.40,27.40,27.40,84.60,902348,32,19981,-77
2020-08-01 18:19:32,27.40,27.40,27.40,84.50,897701,33,19959,-77
2020-08-01 18:20:08,27.40,27.40,27.40,84.80,899089,33,19971,-77
2020-08-01 18:20:44,27.40,27.40,27.40,84.80,895655,33,19941,-77
2020-08-01 18:21:15,27.30,27.30,27.30,85.00,897926,33,20011,-76
2020-08-01 18:21:50,27.40,27.40,27.40,85.30,898968,33,19944,-74
2020-08-01 18:22:26,27.40,27.40,27.40,85.30,900077,32,19959,-76
2020-08-01 18:22:59,27.40,27.40,27.40,85.20,901460,32,20019,-77
2020-08-01 18:23:33,27.40,27.40,27.40,84.90,899047,33,19940,-76
2020-08-01 18:24:09,27.30,27.30,27.30,85.30,894642,33,19954,-76
2020-08-01 18:24:41,27.30,27.30,27.30,85.30,895626,33,19936,-79
2020-08-01 18:25:24,27.30,27.30,27.30,85.10,897392,33,19940,-75
2020-08-01 18:25:57,27.20,27.20,27.20,85.20,899280,32,20334,-76
2020-08-01 18:26:33,27.30,27.30,27.30,85.60,897292,33,19954,-75
2020-08-01 18:27:06,27.20,27.20,27.20,85.70,899151,33,20321,-76
2020-08-01 18:27:39,27.20,27.20,27.20,86.00,898811,32,19947,-77
2020-08-01 18:28:12,27.20,27.20,27.20,86.00,897024,33,20313,-75
2020-08-01 18:28:45,27.10,27.10,27.10,86.30,899307,33,20003,-77
2020-08-01 18:29:19,27.00,27.00,27.00,86.30,898712,33,19958,-78
2020-08-01 18:29:55,27.00,27.00,27.00,86.70,898256,32,19954,-77
2020-08-01 18:30:29,27.00,27.00,27.00,87.00,895644,33,19959,-77
2020-08-01 18:31:11,27.00,27.00,27.00,87.30,894641,33,20362,-77
2020-08-01 18:31:53,27.00,27.00,27.00,87.50,896047,33,20328,-77
2020-08-01 18:32:38,26.90,26.90,26.90,88.00,897484,33,20440,-78
2020-08-01 18:33:12,26.90,26.90,26.90,88.40,900621,32,20368,-78
2020-08-01 18:33:46,26.90,26.90,26.90,88.80,898950,33,19963,-79
2020-08-01 18:34:19,26.80,26.80,26.80,89.00,895919,33,19957,-76
2020-08-01 18:34:52,26.70,26.70,26.70,90.00,895681,33,20354,-77
2020-08-01 18:35:26,26.70,26.70,26.70,90.30,895649,33,20007,-76
2020-08-01 18:35:58,26.60,26.60,26.60,90.70,895900,33,19944,-75
2020-08-01 18:36:31,26.60,26.60,26.60,90.80,901912,32,19981,-75
2020-08-01 18:37:04,26.40,26.40,26.40,90.90,901631,32,19947,-75
2020-08-01 18:37:40,26.40,26.40,26.40,91.10,898256,33,19960,-76
2020-08-01 18:38:14,26.40,26.40,26.40,91.30,897908,33,19976,-76
2020-08-01 18:38:47,26.30,26.30,26.30,91.50,897522,33,19963,-75
2020-08-01 18:39:33,26.30,26.30,26.30,91.60,893821,33,20244,-75
2020-08-01 18:40:18,26.20,26.20,26.20,91.70,897083,33,19991,-75
2020-08-01 18:40:54,26.20,26.20,26.20,91.90,899835,32,19943,-76
2020-08-01 18:41:26,26.10,26.10,26.10,91.90,899646,32,19985,-76
2020-08-01 18:42:00,26.10,26.10,26.10,92.10,896908,33,19948,-76
2020-08-01 18:42:51,26.10,26.10,26.10,92.30,895497,33,20244,-76
2020-08-01 18:43:32,26.00,26.00,26.00,92.20,897378,33,19978,-76
2020-08-01 18:44:08,25.90,25.90,25.90,92.40,895563,33,19964,-75
2020-08-01 18:44:42,25.90,25.90,25.90,92.50,896436,33,19996,-76
2020-08-01 18:45:15,25.90,25.90,25.90,92.60,894292,33,20007,-75
2020-08-01 18:45:49,25.90,25.90,25.90,92.60,892068,33,19956,-76
2020-08-01 18:46:31,25.90,25.90,25.90,92.60,895752,33,20002,-76
2020-08-01 18:47:12,25.80,25.80,25.80,92.70,897627,33,20078,-76
2020-08-01 18:47:45,25.80,25.80,25.80,92.90,899673,32,20005,-77
2020-08-01 18:48:17,25.70,25.70,25.70,92.90,901170,32,20704,-76
2020-08-01 18:48:50,25.70,25.70,25.70,93.10,895737,33,19976,-77
2020-08-01 18:49:23,25.70,25.70,25.70,93.30,895711,33,20365,-77
2020-08-01 18:49:58,25.70,25.70,25.70,93.50,894148,33,20008,-75
2020-08-01 18:50:31,25.60,25.60,25.60,93.60,893571,33,19956,-75
2020-08-01 18:51:04,25.60,25.60,25.60,93.80,899340,32,19948,-76
2020-08-01 18:51:43,25.50,25.50,25.50,93.90,901199,32,19951,-77
2020-08-01 18:52:13,25.50,25.50,25.50,94.00,891058,33,19953,-76
2020-08-01 18:52:46,25.50,25.50,25.50,94.50,892272,33,20046,-77
2020-08-01 18:53:19,25.50,25.50,25.50,94.30,895498,33,19964,-76
2020-08-01 18:53:54,25.50,25.50,25.50,94.30,896344,33,19948,-76
2020-08-01 18:54:37,25.50,25.50,25.50,94.70,898836,33,19981,-76
2020-08-01 18:55:10,25.50,25.50,25.50,94.50,896871,33,19952,-77
2020-08-01 18:55:43,25.50,25.50,25.50,94.70,900589,32,20643,-76
2020-08-01 18:56:16,25.40,25.40,25.40,94.80,901490,32,20047,-77
2020-08-01 18:56:49,25.40,25.40,25.40,95.00,901834,32,20349,-77
2020-08-01 18:57:20,25.40,25.40,25.40,95.10,897435,33,19948,-77
2020-08-01 18:57:53,25.40,25.40,25.40,95.20,895789,33,20007,-70
2020-08-01 18:58:35,25.40,25.40,25.40,95.40,896418,33,20023,-69
2020-08-01 18:59:08,25.30,25.30,25.30,95.50,899198,33,20351,-69
2020-08-01 18:59:41,25.30,25.30,25.30,95.70,898964,32,19983,-67
2020-08-01 19:00:18,25.30,25.30,25.30,95.80,898999,32,19962,-68
2020-08-01 19:00:55,25.30,25.30,25.30,95.90,898840,33,19959,-70
2020-08-01 19:01:29,25.30,25.30,25.30,96.10,899235,33,19952,-68
2020-08-01 19:02:11,25.20,25.20,25.20,96.30,899001,33,20359,-70
2020-08-01 19:02:56,25.20,25.20,25.20,96.50,899145,33,19972,-68
2020-08-01 19:03:29,25.10,25.10,25.10,96.70,899082,33,20301,-68
2020-08-01 19:04:05,25.10,25.10,25.10,96.90,902026,32,19997,-67
2020-08-01 19:04:38,25.10,25.10,25.10,97.10,901882,32,19970,-68
2020-08-01 19:05:11,25.00,25.00,25.00,97.20,901565,32,19967,-68
2020-08-01 19:05:47,25.10,25.10,25.10,97.30,901994,32,19982,-67
2020-08-01 19:06:20,25.00,25.00,25.00,97.70,901942,32,19982,-67
2020-08-01 19:06:53,25.00,25.00,25.00,97.50,901758,32,20013,-68
2020-08-01 19:07:30,25.00,25.00,25.00,97.70,903220,32,19955,-75
2020-08-01 19:08:03,25.00,25.00,25.00,97.80,902505,32,19989,-73
2020-08-01 19:08:42,25.00,25.00,25.00,98.00,902400,32,19966,-76
2020-08-01 19:09:15,25.00,25.00,25.00,98.00,902168,32,19940,-73
2020-08-01 19:09:48,25.00,25.00,25.00,98.20,902268,32,19951,-71
2020-08-01 19:10:19,25.00,25.00,25.00,98.20,901869,32,20594,-71
2020-08-01 19:10:52,25.00,25.00,25.00,98.40,900911,32,19948,-71
2020-08-01 19:11:28,25.00,25.00,25.00,98.50,902004,32,20415,-73
2020-08-01 19:12:02,25.00,25.00,25.00,98.60,901962,32,19956,-71
2020-08-01 19:12:35,24.90,24.90,24.90,98.70,901859,32,20019,-71
2020-08-01 19:13:40,24.90,24.90,24.90,98.90,901361,32,19958,-72
2020-08-01 19:14:18,24.90,24.90,24.90,99.10,889913,33,19949,-71
2020-08-01 19:14:54,24.90,24.90,24.90,99.40,896387,32,19972,-73
2020-08-01 19:15:25,24.90,24.90,24.90,99.50,902021,32,19963,-70
2020-08-01 19:16:02,24.90,24.90,24.90,99.70,901949,32,19948,-71
2020-08-01 19:16:38,24.90,24.90,24.90,99.90,901835,32,19966,-71
2020-08-01 19:17:09,24.90,24.90,24.90,99.90,901896,32,19947,-69
2020-08-01 19:17:44,24.90,24.90,24.90,99.90,900592,32,20286,-69
2020-08-01 19:18:15,24.90,24.90,24.90,99.90,899318,32,20099,-72
2020-08-01 19:18:47,24.80,24.80,24.80,99.90,899040,32,19948,-69
2020-08-01 19:19:19,24.80,24.80,24.80,99.90,899201,32,19974,-70
2020-08-01 19:19:52,24.80,24.80,24.80,99.90,901675,32,19962,-69
2020-08-01 19:20:31,24.80,24.80,24.80,99.90,899523,32,20053,-68
2020-08-01 19:21:04,24.80,24.80,24.80,99.90,901577,32,20053,-68
2020-08-01 19:21:36,24.80,24.80,24.80,99.90,901567,32,19979,-68
2020-08-01 19:22:07,24.80,24.80,24.80,99.90,902208,32,19956,-68
2020-08-01 19:22:41,24.80,24.80,24.80,99.90,901842,32,19991,-67
2020-08-01 19:23:14,24.80,24.80,24.80,99.90,900605,32,19951,-68
2020-08-01 19:23:56,24.80,24.80,24.80,99.90,901632,32,19959,-68
2020-08-01 19:24:29,24.70,24.70,24.70,99.90,901739,32,19944,-67
2020-08-01 19:25:01,24.70,24.70,24.70,99.90,901656,32,19943,-68
2020-08-01 19:25:35,24.70,24.70,24.70,99.90,902074,32,19986,-68
2020-08-01 19:26:12,24.70,24.70,24.70,99.90,901607,32,20383,-67
2020-08-01 19:26:48,24.70,24.70,24.70,99.90,902316,32,20321,-67
2020-08-01 19:27:22,24.70,24.70,24.70,99.90,901587,32,19944,-68
2020-08-01 19:27:54,24.60,24.60,24.60,99.90,901075,32,19997,-68
2020-08-01 19:28:27,24.60,24.60,24.60,99.90,901752,32,20354,-69
2020-08-01 19:29:01,24.60,24.60,24.60,99.90,901821,32,19969,-67
2020-08-01 19:29:40,24.50,24.50,24.50,99.90,901661,32,19966,-67
2020-08-01 19:30:37,24.50,24.50,24.50,99.90,901716,32,19973,-67
2020-08-01 19:31:10,24.50,24.50,24.50,99.90,854977,32,1542672,-69
2020-08-01 19:31:47,24.50,24.50,24.50,99.90,901552,32,19967,-67
2020-08-01 19:32:23,24.50,24.50,24.50,99.90,901163,32,19960,-67
2020-08-01 19:32:56,24.40,24.40,24.40,99.90,900997,32,19947,-67
2020-08-01 19:33:29,24.40,24.40,24.40,99.90,901755,32,19963,-68
2020-08-01 19:34:11,24.40,24.40,24.40,99.90,904733,32,19935,-67
2020-08-01 19:34:46,24.40,24.40,24.40,99.90,904373,32,19961,-67
2020-08-01 19:35:22,24.40,24.40,24.40,99.90,904440,32,19961,-67
2020-08-01 19:35:56,24.30,24.30,24.30,99.90,904481,32,19974,-68
2020-08-01 19:36:29,24.30,24.30,24.30,99.90,904696,32,19935,-67
2020-08-01 19:37:02,24.30,24.30,24.30,99.90,904587,32,19943,-68
2020-08-01 19:37:36,24.30,24.30,24.30,99.90,903758,32,19985,-67
2020-08-01 19:38:12,24.20,24.20,24.20,99.90,901593,32,20002,-68
2020-08-01 19:38:52,24.20,24.20,24.20,99.90,901686,32,20017,-67
2020-08-01 19:39:25,24.10,24.10,24.10,99.90,903740,32,19939,-66
2020-08-01 19:39:58,24.10,24.10,24.10,99.90,904674,32,20328,-71
2020-08-01 19:40:52,24.00,24.00,24.00,99.90,904548,32,19951,-72
2020-08-01 19:41:25,24.00,24.00,24.00,99.90,901264,32,19962,-74
2020-08-01 19:42:00,23.90,23.90,23.90,99.90,901448,32,19939,-73
2020-08-01 19:42:39,23.90,23.90,23.90,99.90,904609,32,20286,-73
2020-08-01 19:43:13,23.90,23.90,23.90,99.90,904033,32,20339,-72
2020-08-01 19:43:45,23.80,23.80,23.80,99.90,904595,32,20454,-73
2020-08-01 19:44:21,23.80,23.80,23.80,99.90,904693,32,20333,-72
2020-08-01 19:44:58,23.80,23.80,23.80,99.90,904776,32,19951,-72
2020-08-01 19:45:30,23.80,23.80,23.80,99.90,900313,32,19940,-72
2020-08-01 19:46:03,23.80,23.80,23.80,99.90,899966,32,19970,-74
2020-08-01 19:46:36,23.80,23.80,23.80,99.90,901625,32,19956,-72
2020-08-01 19:47:07,23.80,23.80,23.80,99.90,902525,32,19971,-72
2020-08-01 19:47:46,23.80,23.80,23.80,99.90,904152,32,19952,-71
2020-08-01 19:48:19,23.80,23.80,23.80,99.90,904267,32,19955,-72
2020-08-01 19:48:53,23.80,23.80,23.80,99.90,904788,32,20033,-73
2020-08-01 19:49:25,23.80,23.80,23.80,99.90,904680,32,20429,-72
2020-08-01 19:49:58,23.80,23.80,23.80,99.90,904779,32,19970,-72
2020-08-01 19:50:28,23.80,23.80,23.80,99.90,903892,32,19939,-72
2020-08-01 19:51:04,23.80,23.80,23.80,99.90,902174,32,20051,-73
2020-08-01 19:51:38,23.80,23.80,23.80,99.90,903796,32,19955,-72
2020-08-01 19:52:20,23.70,23.70,23.70,99.90,904195,32,19939,-72
2020-08-01 19:52:52,23.70,23.70,23.70,99.90,903528,32,20488,-73
2020-08-01 19:53:25,23.70,23.70,23.70,99.90,904774,32,20391,-72
2020-08-01 19:53:57,23.70,23.70,23.70,99.90,901682,32,20042,-73
2020-08-01 19:54:30,23.60,23.60,23.60,99.90,900917,32,19961,-72
2020-08-01 19:55:21,23.60,23.60,23.60,99.90,901642,32,19940,-71
2020-08-01 19:55:56,23.60,23.60,23.60,99.90,903659,32,19943,-72
2020-08-01 19:56:32,23.60,23.60,23.60,99.90,904624,32,20289,-71
2020-08-01 19:57:05,23.60,23.60,23.60,99.90,901586,32,19958,-71
2020-08-01 19:57:38,23.60,23.60,23.60,99.90,901243,33,19979,-72
2020-08-01 19:58:11,23.50,23.50,23.50,99.90,904538,32,19944,-71
2020-08-01 19:58:43,23.60,23.60,23.60,99.90,904750,32,19943,-72
2020-08-01 19:59:24,23.60,23.60,23.60,99.90,904694,32,20308,-71
2020-08-01 19:59:56,23.50,23.50,23.50,99.90,902460,32,19943,-70
2020-08-01 20:00:30,23.50,23.50,23.50,99.90,898393,33,19982,-69
2020-08-01 20:01:03,23.50,23.50,23.50,99.90,899782,32,19940,-70
2020-08-01 20:01:45,23.50,23.50,23.50,99.90,898386,33,19948,-72
2020-08-01 20:02:18,23.50,23.50,23.50,99.90,895086,33,19971,-71
2020-08-01 20:02:57,23.40,23.40,23.40,99.90,894639,33,19978,-71
2020-08-01 20:03:32,23.40,23.40,23.40,99.90,896314,33,19955,-71
2020-08-01 20:04:06,23.40,23.40,23.40,99.90,894822,33,20362,-71
2020-08-01 20:04:43,23.40,23.40,23.40,99.90,895262,33,19999,-71
2020-08-01 20:05:15,23.30,23.30,23.30,99.90,895434,33,19952,-72
2020-08-01 20:05:49,23.30,23.30,23.30,99.90,896535,33,19963,-71
2020-08-01 20:06:24,23.20,23.20,23.20,99.90,899387,32,19998,-72
2020-08-01 20:06:57,23.20,23.20,23.20,99.90,901523,32,19959,-72
2020-08-01 20:07:35,23.20,23.20,23.20,99.90,901644,32,19986,-72
2020-08-01 20:08:21,23.10,23.10,23.10,99.90,899733,32,19955,-72
2020-08-01 20:09:12,23.10,23.10,23.10,99.90,896694,33,20354,-72
2020-08-01 20:09:45,23.10,23.10,23.10,99.90,897283,33,19947,-72
2020-08-01 20:10:25,23.10,23.10,23.10,99.90,901486,32,19963,-73
2020-08-01 20:11:01,23.10,23.10,23.10,99.90,899962,32,19960,-74
2020-08-01 20:11:34,23.10,23.10,23.10,99.90,898289,33,19971,-72
2020-08-01 20:12:09,23.00,23.00,23.00,99.90,898401,33,19956,-72
2020-08-01 20:12:46,23.00,23.00,23.00,99.90,898292,33,19952,-73
2020-08-01 20:13:23,23.00,23.00,23.00,99.90,898066,33,19958,-76
2020-08-01 20:14:02,23.00,23.00,23.00,99.90,900230,32,19952,-73
2020-08-01 20:14:37,23.00,23.00,23.00,99.90,900916,33,19944,-72
2020-08-01 20:15:18,23.00,23.00,23.00,99.90,901428,32,19948,-72
2020-08-01 20:15:49,23.00,23.00,23.00,99.90,901113,32,19958,-70
2020-08-01 20:16:21,23.00,23.00,23.00,99.90,899656,32,19955,-70
2020-08-01 20:17:04,23.00,23.00,23.00,99.90,901473,32,19959,-74
2020-08-01 20:17:46,23.00,23.00,23.00,99.90,901157,32,20312,-70
2020-08-01 20:18:18,22.90,22.90,22.90,99.90,901336,32,19947,-71
2020-08-01 20:18:50,23.00,23.00,23.00,99.90,898752,32,20000,-72
2020-08-01 20:19:22,22.90,22.90,22.90,99.90,901462,32,20366,-72
2020-08-01 20:19:54,22.90,22.90,22.90,99.90,901467,32,19966,-72
2020-08-01 20:20:27,22.90,22.90,22.90,99.90,901082,32,20388,-71
2020-08-01 20:21:03,22.90,22.90,22.90,99.90,900533,32,20551,-72
2020-08-01 20:21:34,22.90,22.90,22.90,99.90,899513,32,19968,-72
2020-08-01 20:22:06,22.90,22.90,22.90,99.90,900468,32,19997,-71
2020-08-01 20:22:37,22.90,22.90,22.90,99.90,901224,32,19943,-71
2020-08-01 20:23:09,22.90,22.90,22.90,99.90,900810,32,19993,-73
2020-08-01 20:23:48,22.90,22.90,22.90,99.90,898060,33,19951,-73
2020-08-01 20:24:22,22.90,22.90,22.90,99.90,896961,33,19950,-72
2020-08-01 20:24:55,22.90,22.90,22.90,99.90,896646,33,20393,-71
2020-08-01 20:25:29,22.90,22.90,22.90,99.90,898591,33,19950,-72
2020-08-01 20:26:01,22.90,22.90,22.90,99.90,898731,32,20329,-71
2020-08-01 20:26:35,22.90,22.90,22.90,99.90,898694,32,19940,-71
2020-08-01 20:27:08,22.90,22.90,22.90,99.90,898670,32,19969,-72
2020-08-01 20:27:41,22.90,22.90,22.90,99.90,898480,32,19948,-71
2020-08-01 20:28:14,22.90,22.90,22.90,99.90,901300,32,19950,-71
2020-08-01 20:28:46,22.90,22.90,22.90,99.90,901451,32,19954,-71
2020-08-01 20:29:18,22.90,22.90,22.90,99.90,901473,32,20016,-70
2020-08-01 20:29:50,22.90,22.90,22.90,99.90,901182,33,19974,-72
2020-08-01 20:30:24,22.90,22.90,22.90,99.90,901252,32,20277,-71
2020-08-01 20:30:58,22.90,22.90,22.90,99.90,900553,32,19948,-72
2020-08-01 20:31:34,22.90,22.90,22.90,99.90,901100,32,20325,-72
2020-08-01 20:32:13,22.90,22.90,22.90,99.90,901553,32,19955,-72
2020-08-01 20:32:45,22.90,22.90,22.90,99.90,901150,32,19943,-72
2020-08-01 20:33:18,22.90,22.90,22.90,99.90,899226,32,19959,-73
2020-08-01 20:33:50,22.90,22.90,22.90,99.90,901384,32,19940,-72
2020-08-01 20:34:23,22.90,22.90,22.90,99.90,901444,32,19962,-72
2020-08-01 20:34:56,22.90,22.90,22.90,99.90,901071,33,19987,-72
2020-08-01 20:35:34,22.90,22.90,22.90,99.90,901250,33,19996,-71
2020-08-01 20:36:16,22.90,22.90,22.90,99.90,901300,32,19995,-74
2020-08-01 20:36:53,22.80,22.80,22.80,99.90,901538,32,19951,-71
2020-08-01 20:37:29,22.80,22.80,22.80,99.90,901575,32,19955,-72
2020-08-01 20:38:04,22.80,22.80,22.80,99.90,899035,32,20290,-72
2020-08-01 20:38:40,22.80,22.80,22.80,99.90,900102,32,20364,-71
2020-08-01 20:39:11,22.80,22.80,22.80,99.90,898314,33,20343,-71
2020-08-01 20:39:49,22.80,22.80,22.80,99.90,898591,33,19948,-70
2020-08-01 20:40:23,22.80,22.80,22.80,99.90,898326,33,20005,-71
2020-08-01 20:40:57,22.80,22.80,22.80,99.90,898150,33,20381,-71
2020-08-01 20:41:30,22.80,22.80,22.80,99.90,901598,32,20377,-72
2020-08-01 20:42:12,22.80,22.80,22.80,99.90,898213,33,20002,-70
2020-08-01 20:42:47,22.70,22.70,22.70,99.90,897909,33,20011,-70
2020-08-01 20:43:19,22.80,22.80,22.80,99.90,898261,33,19940,-70
2020-08-01 20:43:50,22.80,22.80,22.80,99.90,899869,33,19944,-70
2020-08-01 20:44:22,22.70,22.70,22.70,99.90,898288,33,19935,-70
2020-08-01 20:44:53,22.80,22.80,22.80,99.90,898238,33,20274,-69
2020-08-01 20:45:35,22.80,22.80,22.80,99.90,898402,33,19936,-70
2020-08-01 20:46:08,22.80,22.80,22.80,99.90,896636,33,20366,-70
2020-08-01 20:46:44,22.80,22.80,22.80,99.90,897936,33,19951,-70
2020-08-01 20:47:20,22.80,22.80,22.80,99.90,898384,33,20337,-68
2020-08-01 20:47:51,22.80,22.80,22.80,99.90,899492,33,19962,-70
2020-08-01 20:48:23,22.80,22.80,22.80,99.90,901233,32,19939,-69
2020-08-01 20:48:54,22.80,22.80,22.80,99.90,901345,32,19973,-70
2020-08-01 20:49:29,22.80,22.80,22.80,99.90,898331,33,19991,-68
2020-08-01 20:50:04,22.80,22.80,22.80,99.90,897669,33,19999,-69
2020-08-01 20:50:37,22.80,22.80,22.80,99.90,896012,33,19952,-69
2020-08-01 20:51:10,22.80,22.80,22.80,99.90,898555,33,19962,-70
2020-08-01 20:51:46,22.80,22.80,22.80,99.90,898681,32,19970,-69
2020-08-01 20:52:22,22.80,22.80,22.80,99.90,901528,32,20338,-69
2020-08-01 20:52:54,22.80,22.80,22.80,99.90,900597,32,20368,-68
2020-08-01 20:53:28,22.90,22.90,22.90,99.90,901413,32,19964,-68
2020-08-01 20:54:00,22.80,22.80,22.80,99.90,901089,32,20348,-66
2020-08-01 20:54:33,22.80,22.80,22.80,99.90,900328,32,19960,-67
2020-08-01 20:55:04,22.80,22.80,22.80,99.90,898285,33,20010,-68
2020-08-01 20:55:36,22.80,22.80,22.80,99.90,898588,32,19959,-67
2020-08-01 20:56:08,22.80,22.80,22.80,99.90,901348,32,19947,-67
2020-08-01 20:56:41,22.80,22.80,22.80,99.90,901083,32,19944,-69
2020-08-01 20:57:15,22.80,22.80,22.80,99.90,901331,32,19951,-68
2020-08-01 20:57:47,22.70,22.70,22.70,99.90,900965,32,20365,-68
2020-08-01 20:58:20,22.70,22.70,22.70,99.90,900737,32,20009,-68
2020-08-01 20:58:52,22.70,22.70,22.70,99.90,901273,32,20006,-67
2020-08-01 20:59:23,22.80,22.80,22.80,99.90,901503,32,19939,-67
2020-08-01 20:59:59,22.70,22.70,22.70,99.90,901362,32,19971,-67
2020-08-01 21:00:36,22.80,22.80,22.80,99.90,901417,32,19967,-67
2020-08-01 21:01:09,22.70,22.70,22.70,99.90,899799,32,19960,-67
2020-08-01 21:01:42,22.80,22.80,22.80,99.90,901524,32,19942,-71
2020-08-01 21:02:19,22.70,22.70,22.70,99.90,901172,32,19951,-67
2020-08-01 21:02:52,22.70,22.70,22.70,99.90,900600,32,19940,-67
2020-08-01 21:03:25,22.70,22.70,22.70,99.90,899695,32,19951,-67
2020-08-01 21:03:58,22.60,22.60,22.60,99.90,901337,32,19963,-67
2020-08-01 21:04:31,22.60,22.60,22.60,99.90,901413,32,20325,-67
2020-08-01 21:05:03,22.60,22.60,22.60,99.90,901386,32,19939,-67
2020-08-01 21:05:39,22.60,22.60,22.60,99.90,900711,32,19999,-67
2020-08-01 21:06:12,22.60,22.60,22.60,99.90,901506,32,19954,-67
2020-08-01 21:06:45,22.60,22.60,22.60,99.90,901325,32,19951,-67
2020-08-01 21:07:20,22.50,22.50,22.50,99.90,901338,32,19978,-67
2020-08-01 21:07:53,22.60,22.60,22.60,99.90,900362,32,20015,-67
2020-08-01 21:08:28,22.60,22.60,22.60,99.90,898309,33,20329,-69
2020-08-01 21:09:08,22.50,22.50,22.50,99.90,901289,32,19960,-69
2020-08-01 21:09:45,22.50,22.50,22.50,99.90,900973,32,20298,-69
2020-08-01 21:10:17,22.50,22.50,22.50,99.90,901367,32,20030,-67
2020-08-01 21:10:54,22.40,22.40,22.40,99.90,900992,32,20393,-66
2020-08-01 21:11:30,22.40,22.40,22.40,99.90,899702,32,20285,-66
2020-08-01 21:12:02,22.40,22.40,22.40,99.90,898505,33,19978,-66
2020-08-01 21:12:40,22.30,22.30,22.30,99.90,898526,33,20297,-66
2020-08-01 21:13:17,22.30,22.30,22.30,99.90,898034,33,20280,-66
2020-08-01 21:13:52,22.30,22.30,22.30,99.90,901408,32,19947,-67
2020-08-01 21:14:27,22.30,22.30,22.30,99.90,901400,32,19943,-66
2020-08-01 21:14:58,22.30,22.30,22.30,99.90,901369,32,19950,-65
2020-08-01 21:15:32,22.20,22.20,22.20,99.90,900397,32,20442,-65
2020-08-01 21:16:07,22.20,22.20,22.20,99.90,898626,32,19948,-66
2020-08-01 21:16:40,22.20,22.20,22.20,99.90,898433,32,19948,-67
2020-08-01 21:17:22,22.20,22.20,22.20,99.90,898634,32,19954,-65
2020-08-01 21:17:53,22.20,22.20,22.20,99.90,898373,33,19994,-65
2020-08-01 21:18:26,22.20,22.20,22.20,99.90,898211,32,19936,-68
2020-08-01 21:18:58,22.10,22.10,22.10,99.90,901185,32,19955,-68
2020-08-01 21:19:31,22.10,22.10,22.10,99.90,901048,33,19959,-67
2020-08-01 21:20:04,22.10,22.10,22.10,99.90,901307,32,19962,-67
2020-08-01 21:20:36,22.10,22.10,22.10,99.90,900717,32,19948,-68
2020-08-01 21:21:12,22.10,22.10,22.10,99.90,898567,33,19971,-69
2020-08-01 21:21:44,22.10,22.10,22.10,99.90,898376,33,20008,-67
2020-08-01 21:22:18,22.10,22.10,22.10,99.90,900983,32,20349,-68
2020-08-01 21:22:57,22.10,22.10,22.10,99.90,900625,32,20006,-74
2020-08-01 21:23:31,22.00,22.00,22.00,99.90,897996,33,19951,-73
2020-08-01 21:24:03,22.00,22.00,22.00,99.90,898260,33,20389,-74
2020-08-01 21:24:36,22.00,22.00,22.00,99.90,898075,33,19973,-74
2020-08-01 21:25:10,22.00,22.00,22.00,99.90,898267,33,20413,-76
2020-08-01 21:25:43,22.00,22.00,22.00,99.90,901010,33,19982,-74
2020-08-01 21:26:16,22.00,22.00,22.00,99.90,898155,33,20026,-74
2020-08-01 21:26:48,22.00,22.00,22.00,99.90,898250,33,20075,-74
2020-08-01 21:27:24,21.90,21.90,21.90,99.90,898318,33,19948,-74
2020-08-01 21:27:58,21.90,21.90,21.90,99.90,899286,32,19986,-74
2020-08-01 21:28:34,21.90,21.90,21.90,99.90,901287,32,19952,-74
2020-08-01 21:29:11,21.90,21.90,21.90,99.90,901265,32,19948,-74
2020-08-01 21:29:56,21.90,21.90,21.90,99.90,901218,32,20325,-74
2020-08-01 21:30:32,21.90,21.90,21.90,99.90,897816,33,19985,-74
2020-08-01 21:31:12,21.90,21.90,21.90,99.90,898060,33,20326,-74
2020-08-01 21:31:46,21.90,21.90,21.90,99.90,898011,33,20305,-74
2020-08-01 21:32:21,21.90,21.90,21.90,99.90,898229,33,20255,-74
2020-08-01 21:32:53,21.90,21.90,21.90,99.90,897548,33,19960,-74
2020-08-01 21:33:26,21.90,21.90,21.90,99.90,901363,32,19946,-73
2020-08-01 21:33:58,21.90,21.90,21.90,99.90,901032,32,20015,-73
2020-08-01 21:34:29,21.90,21.90,21.90,99.90,901297,32,19978,-73
2020-08-01 21:35:01,21.80,21.80,21.80,99.90,901336,32,19982,-75
2020-08-01 21:35:41,21.90,21.90,21.90,99.90,901381,32,20332,-75
2020-08-01 21:36:24,21.80,21.80,21.80,99.90,901260,32,19943,-73
2020-08-01 21:36:58,21.90,21.90,21.90,99.90,898192,33,20400,-75
2020-08-01 21:37:30,21.80,21.80,21.80,99.90,895614,33,19968,-75
2020-08-01 21:38:01,21.80,21.80,21.80,99.90,898213,33,20293,-74
2020-08-01 21:38:33,21.80,21.80,21.80,99.90,898738,32,19971,-75
2020-08-01 21:39:14,21.80,21.80,21.80,99.90,901290,32,19998,-75
2020-08-01 21:39:50,21.80,21.80,21.80,99.90,900075,32,20389,-75
2020-08-01 21:40:26,21.80,21.80,21.80,99.90,901345,32,20388,-74
2020-08-01 21:41:00,21.80,21.80,21.80,99.90,897911,33,19990,-74
2020-08-01 21:41:33,21.80,21.80,21.80,99.90,898146,33,19948,-74
2020-08-01 21:42:07,21.80,21.80,21.80,99.90,896791,33,20313,-75
2020-08-01 21:42:40,21.90,21.90,21.90,99.90,897898,33,19964,-75
2020-08-01 21:43:14,21.80,21.80,21.80,99.90,895411,33,19949,-75
2020-08-01 21:43:47,21.90,21.90,21.90,99.90,895176,33,19986,-75
2020-08-01 21:44:17,21.90,21.90,21.90,99.90,895018,33,20334,-74
2020-08-01 21:44:49,21.90,21.90,21.90,99.90,894734,33,20098,-74
2020-08-01 21:45:25,21.90,21.90,21.90,99.90,894941,33,19937,-74
2020-08-01 21:45:58,21.90,21.90,21.90,99.90,894569,33,19955,-74
2020-08-01 21:46:31,21.90,21.90,21.90,99.90,895895,33,19987,-75
2020-08-01 21:47:25,21.90,21.90,21.90,99.90,895255,33,19944,-75
2020-08-01 21:47:56,21.90,21.90,21.90,99.90,892162,33,19995,-74
2020-08-01 21:48:29,21.90,21.90,21.90,99.90,897844,33,19951,-75
2020-08-01 21:49:02,21.90,21.90,21.90,99.90,900990,32,20423,-74
2020-08-01 21:49:35,21.90,21.90,21.90,99.90,901325,32,19943,-75
2020-08-01 21:50:08,22.00,22.00,22.00,99.90,901269,32,19943,-75
2020-08-01 21:50:48,22.00,22.00,22.00,99.90,900898,33,19955,-75
2020-08-01 21:51:33,22.00,22.00,22.00,99.90,899522,32,19958,-75
2020-08-01 21:52:04,22.00,22.00,22.00,99.90,899578,32,20289,-73
2020-08-01 21:52:36,22.00,22.00,22.00,99.90,898112,33,20014,-74
2020-08-01 21:53:12,22.00,22.00,22.00,99.90,897133,33,19988,-75
2020-08-01 21:54:03,22.00,22.00,22.00,99.90,895208,33,19959,-75
2020-08-01 21:54:37,22.00,22.00,22.00,99.90,897485,33,20043,-73
2020-08-01 21:55:12,22.00,22.00,22.00,99.90,897997,33,19994,-74
2020-08-01 21:55:45,22.00,22.00,22.00,99.90,901096,32,20379,-74
2020-08-01 21:56:18,22.00,22.00,22.00,99.90,901296,32,19963,-75
2020-08-01 21:57:11,22.00,22.00,22.00,99.90,901267,32,19966,-75
2020-08-01 21:57:48,22.00,22.00,22.00,99.90,895120,33,19940,-74
2020-08-01 21:58:21,21.90,21.90,21.90,99.90,895360,33,19964,-75
2020-08-01 21:58:54,21.90,21.90,21.90,99.90,895072,33,20333,-74
2020-08-01 21:59:32,21.90,21.90,21.90,99.90,897340,33,19982,-73
2020-08-01 22:00:40,21.90,21.90,21.90,99.90,899938,32,19989,-74
2020-08-01 22:01:13,21.90,21.90,21.90,99.90,899116,32,19959,-73
2020-08-01 22:02:10,21.80,21.80,21.80,99.90,901129,32,19943,-72
2020-08-01 22:02:59,21.90,21.90,21.90,99.90,900903,32,19962,-72
2020-08-01 22:03:39,21.80,21.80,21.80,99.90,899572,32,19939,-72
2020-08-01 22:04:17,21.80,21.80,21.80,99.90,898417,32,19967,-73
2020-08-01 22:04:50,21.70,21.70,21.70,99.90,898221,33,20403,-73
2020-08-01 22:05:23,21.70,21.70,21.70,99.90,898215,33,19963,-73
2020-08-01 22:05:55,21.70,21.70,21.70,99.90,898338,32,19944,-73
2020-08-01 22:06:29,21.70,21.70,21.70,99.90,901273,32,19979,-73
2020-08-01 22:07:02,21.60,21.60,21.60,99.90,900545,33,19962,-73
2020-08-01 22:07:35,21.60,21.60,21.60,99.90,897771,33,19963,-75
2020-08-01 22:08:09,21.60,21.60,21.60,99.90,897873,33,19990,-75
2020-08-01 22:08:44,21.60,21.60,21.60,99.90,894738,33,20438,-73
2020-08-01 22:09:22,21.60,21.60,21.60,99.90,894082,33,19952,-75
2020-08-01 22:09:56,21.60,21.60,21.60,99.90,895218,33,20303,-74
2020-08-01 22:10:30,21.60,21.60,21.60,99.90,896820,33,19956,-75
2020-08-01 22:11:06,21.60,21.60,21.60,99.90,898038,33,20385,-75
2020-08-01 22:11:42,21.50,21.50,21.50,99.90,896540,33,19959,-75
2020-08-01 22:12:12,21.50,21.50,21.50,99.90,899649,32,20303,-75
2020-08-01 22:12:47,21.60,21.60,21.60,99.90,901152,32,19956,-75
2020-08-01 22:13:23,21.50,21.50,21.50,99.90,894944,33,19960,-72
2020-08-01 22:14:13,21.50,21.50,21.50,99.90,895179,33,19956,-73
2020-08-01 22:14:46,21.50,21.50,21.50,99.90,891693,33,19972,-72
2020-08-01 22:15:22,21.50,21.50,21.50,99.90,894805,33,20008,-73
2020-08-01 22:15:59,21.50,21.50,21.50,99.90,891979,33,20294,-72
2020-08-01 22:16:33,21.50,21.50,21.50,99.90,890585,33,19942,-73
2020-08-01 22:17:06,21.40,21.40,21.40,99.90,893567,33,19952,-72
2020-08-01 22:17:39,21.50,21.50,21.50,99.90,892998,33,19948,-73
2020-08-01 22:18:48,21.50,21.50,21.50,99.90,900496,32,20021,-66
2020-08-01 22:19:24,21.50,21.50,21.50,99.90,896328,33,19981,-66
2020-08-01 22:20:00,21.50,21.50,21.50,99.90,899468,33,19948,-67
2020-08-01 22:20:33,21.40,21.40,21.40,99.90,900909,33,19939,-67
2020-08-01 22:21:06,21.40,21.40,21.40,99.90,897751,33,19948,-66
2020-08-01 22:21:39,21.40,21.40,21.40,99.90,897441,33,19964,-67
2020-08-01 22:22:13,21.40,21.40,21.40,99.90,896751,33,19982,-67
2020-08-01 22:22:48,21.30,21.30,21.30,99.90,898565,33,19970,-67
2020-08-01 22:23:21,21.40,21.40,21.40,99.90,898010,33,19996,-68
2020-08-01 22:24:12,21.30,21.30,21.30,99.90,899754,33,19951,-67
2020-08-01 22:24:48,21.30,21.30,21.30,99.90,895126,33,19948,-67
2020-08-01 22:25:22,21.30,21.30,21.30,99.90,895634,33,20391,-67
2020-08-01 22:25:57,21.30,21.30,21.30,99.90,898050,33,19952,-67
2020-08-01 22:26:31,21.30,21.30,21.30,99.90,899289,33,20301,-67
2020-08-01 22:27:11,21.30,21.30,21.30,99.90,897497,33,20007,-67
2020-08-01 22:28:08,21.20,21.20,21.20,99.90,899937,33,19951,-67
2020-08-01 22:28:41,21.30,21.30,21.30,99.90,894916,33,19948,-68
2020-08-01 22:29:20,21.20,21.20,21.20,99.90,894695,33,19952,-67
2020-08-01 22:29:57,21.20,21.20,21.20,99.90,898046,33,19948,-67
2020-08-01 22:30:28,21.20,21.20,21.20,99.90,895032,33,19962,-69
2020-08-01 22:31:04,21.20,21.20,21.20,99.90,898323,33,20282,-68
2020-08-01 22:31:37,21.20,21.20,21.20,99.90,899752,33,19953,-67
2020-08-01 22:32:29,21.20,21.20,21.20,99.90,897885,33,19995,-67
2020-08-01 22:33:01,21.20,21.20,21.20,99.90,900198,33,20041,-67
2020-08-01 22:33:32,21.10,21.10,21.10,99.90,903788,32,20018,-68
2020-08-01 22:34:06,21.10,21.10,21.10,99.90,903914,32,20361,-67
2020-08-01 22:34:48,21.10,21.10,21.10,99.90,897445,33,19952,-67
2020-08-01 22:35:22,21.10,21.10,21.10,99.90,897601,33,20047,-67
2020-08-01 22:35:55,21.10,21.10,21.10,99.90,892996,33,19936,-67
2020-08-01 22:36:28,21.10,21.10,21.10,99.90,887819,33,20389,-67
2020-08-01 22:37:01,21.10,21.10,21.10,99.90,888937,33,19957,-67
2020-08-01 22:37:34,21.10,21.10,21.10,99.90,890340,33,19973,-67
2020-08-01 22:38:09,21.10,21.10,21.10,99.90,895780,33,20067,-67
2020-08-01 22:38:44,21.10,21.10,21.10,99.90,895072,33,19962,-68
2020-08-01 22:39:19,21.10,21.10,21.10,99.90,894872,33,19936,-67
2020-08-01 22:40:03,21.00,21.00,21.00,99.90,894649,33,19976,-67
2020-08-01 22:40:40,21.00,21.00,21.00,99.90,894673,33,19936,-67
2020-08-01 22:41:18,21.00,21.00,21.00,99.90,897983,33,19944,-67
2020-08-01 22:41:51,21.00,21.00,21.00,99.90,897862,33,19990,-67
2020-08-01 22:42:32,21.00,21.00,21.00,99.90,899607,33,19952,-67
2020-08-01 22:43:08,21.00,21.00,21.00,99.90,894572,33,19990,-67
2020-08-01 22:43:43,21.00,21.00,21.00,99.90,897617,33,19948,-67
2020-08-01 22:44:16,21.00,21.00,21.00,99.90,898083,33,19960,-67
2020-08-01 22:44:54,20.90,20.90,20.90,99.90,899413,33,20277,-67
2020-08-01 22:45:30,20.90,20.90,20.90,99.90,897740,33,20304,-67
2020-08-01 22:46:03,20.90,20.90,20.90,99.90,894905,33,19976,-68
2020-08-01 22:47:01,20.90,20.90,20.90,99.90,895165,33,19952,-67
2020-08-01 22:47:35,20.80,20.80,20.80,99.90,894868,33,19944,-67
2020-08-01 22:48:08,20.80,20.80,20.80,99.90,894570,33,19944,-67
2020-08-01 22:48:43,20.80,20.80,20.80,99.90,888831,33,19983,-68
2020-08-01 22:49:14,20.80,20.80,20.80,99.90,884790,33,20304,-68
2020-08-01 22:49:50,20.80,20.80,20.80,99.90,887347,33,19953,-68
2020-08-01 22:50:30,20.80,20.80,20.80,99.90,891524,33,19976,-67
2020-08-01 22:51:06,20.80,20.80,20.80,99.90,890270,33,19956,-67
2020-08-01 22:51:38,20.80,20.80,20.80,99.90,883714,33,19942,-67
2020-08-01 22:52:09,20.80,20.80,20.80,99.90,887834,33,20601,-67
2020-08-01 22:52:43,20.80,20.80,20.80,99.90,890682,33,19957,-66
2020-08-01 22:53:36,20.80,20.80,20.80,99.90,895646,33,19956,-66
2020-08-01 22:54:09,20.80,20.80,20.80,99.90,895299,33,20392,-67
2020-08-01 22:54:42,20.80,20.80,20.80,99.90,894725,33,19967,-66
2020-08-01 22:55:13,20.80,20.80,20.80,99.90,895113,33,19963,-66
2020-08-01 22:55:57,20.80,20.80,20.80,99.90,895217,33,20338,-67
2020-08-01 22:56:39,20.80,20.80,20.80,99.90,893008,33,20012,-66
2020-08-01 22:57:27,20.80,20.80,20.80,99.90,891411,33,20285,-66
2020-08-01 22:58:00,20.80,20.80,20.80,99.90,891777,33,19949,-66
2020-08-01 22:58:39,20.80,20.80,20.80,99.90,892007,33,19941,-66
2020-08-01 22:59:13,20.80,20.80,20.80,99.90,897423,33,20305,-66
2020-08-01 22:59:46,20.80,20.80,20.80,99.90,894877,33,19966,-66
2020-08-01 23:00:47,20.80,20.80,20.80,99.90,893328,33,19953,-66
2020-08-01 23:01:21,20.80,20.80,20.80,99.90,892293,33,19961,-66
2020-08-01 23:01:58,20.70,20.70,20.70,99.90,894977,33,19953,-67
2020-08-01 23:02:30,20.70,20.70,20.70,99.90,895496,33,19959,-66
2020-08-01 23:03:01,20.70,20.70,20.70,99.90,894882,33,20020,-66
2020-08-01 23:03:35,20.70,20.70,20.70,99.90,895211,33,19971,-66
2020-08-01 23:04:32,20.70,20.70,20.70,99.90,895382,33,19952,-67
2020-08-01 23:05:05,20.70,20.70,20.70,99.90,893312,33,19970,-67
2020-08-01 23:05:36,20.60,20.60,20.60,99.90,895728,33,20014,-67
2020-08-01 23:06:12,20.60,20.60,20.60,99.90,895529,33,20030,-66
2020-08-01 23:06:59,20.60,20.60,20.60,99.90,895502,33,19979,-66
2020-08-01 23:07:35,20.60,20.60,20.60,99.90,897542,33,20392,-67
2020-08-01 23:08:11,20.60,20.60,20.60,99.90,892555,33,19948,-66
2020-08-01 23:08:41,20.50,20.50,20.50,99.90,892488,33,20604,-67
2020-08-01 23:09:46,20.50,20.50,20.50,99.90,892404,33,19948,-66
2020-08-01 23:10:22,20.50,20.50,20.50,99.90,886178,33,20027,-66
2020-08-01 23:10:55,20.50,20.50,20.50,99.90,886213,33,19953,-66
2020-08-01 23:11:27,20.50,20.50,20.50,99.90,894110,33,20059,-66
2020-08-01 23:11:58,20.50,20.50,20.50,99.90,895435,33,19944,-66
2020-08-01 23:12:29,20.50,20.50,20.50,99.90,896048,33,20011,-66
2020-08-01 23:13:03,20.50,20.50,20.50,99.90,897236,33,19948,-67
2020-08-01 23:13:45,20.50,20.50,20.50,99.90,898992,32,19979,-66
2020-08-01 23:14:16,20.40,20.40,20.40,99.90,900545,32,20396,-66
2020-08-01 23:14:47,20.40,20.40,20.40,99.90,901273,32,20019,-67
2020-08-01 23:15:27,20.40,20.40,20.40,99.90,900128,32,19963,-67
2020-08-01 23:16:00,20.40,20.40,20.40,99.90,898371,33,19955,-66
2020-08-01 23:16:33,20.40,20.40,20.40,99.90,898737,33,19940,-67
2020-08-01 23:17:03,20.40,20.40,20.40,99.90,898680,33,19958,-66
2020-08-01 23:17:35,20.40,20.40,20.40,99.90,898623,33,19967,-67
2020-08-01 23:18:23,20.40,20.40,20.40,99.90,895597,33,20444,-67
2020-08-01 23:19:02,20.30,20.30,20.30,99.90,895368,33,20002,-66
2020-08-01 23:19:35,20.40,20.40,20.40,99.90,898233,33,19956,-67
2020-08-01 23:20:06,20.40,20.40,20.40,99.90,898003,33,19998,-66
2020-08-01 23:21:00,20.30,20.30,20.30,99.90,897364,33,19955,-67
2020-08-01 23:21:43,20.40,20.40,20.40,99.90,894074,33,20279,-67
2020-08-01 23:22:19,20.30,20.30,20.30,99.90,901371,32,20013,-67
2020-08-01 23:22:52,20.30,20.30,20.30,99.90,900804,32,20315,-66
2020-08-01 23:23:43,20.30,20.30,20.30,99.90,901495,32,20021,-67
2020-08-01 23:24:19,20.30,20.30,20.30,99.90,898205,32,19944,-67
2020-08-01 23:24:52,20.30,20.30,20.30,99.90,898507,33,19963,-66
2020-08-01 23:25:26,20.30,20.30,20.30,99.90,898579,33,19987,-67
2020-08-01 23:25:59,20.30,20.30,20.30,99.90,901223,32,19971,-67
2020-08-01 23:26:35,20.30,20.30,20.30,99.90,899426,32,19956,-67
2020-08-01 23:27:08,20.30,20.30,20.30,99.90,898271,33,19951,-67
2020-08-01 23:27:43,20.30,20.30,20.30,99.90,894233,33,19959,-67
2020-08-01 23:28:17,20.30,20.30,20.30,99.90,893644,33,20535,-67
2020-08-01 23:28:50,20.30,20.30,20.30,99.90,895517,33,19959,-67
2020-08-01 23:29:29,20.30,20.30,20.30,99.90,897691,32,19948,-67
2020-08-01 23:30:20,20.30,20.30,20.30,99.90,899946,32,20384,-67
2020-08-01 23:30:54,20.30,20.30,20.30,99.90,895127,33,20351,-69
2020-08-01 23:31:32,20.30,20.30,20.30,99.90,895257,33,19998,-66
2020-08-01 23:32:14,20.20,20.20,20.20,99.90,898293,33,20501,-67
2020-08-01 23:32:54,20.20,20.20,20.20,99.90,900560,32,20089,-67
2020-08-01 23:33:30,20.20,20.20,20.20,99.90,903989,32,20296,-67
2020-08-01 23:34:04,20.20,20.20,20.20,99.90,901849,32,19939,-67
2020-08-01 23:34:45,20.20,20.20,20.20,99.90,898553,33,20020,-67
2020-08-01 23:35:18,20.20,20.20,20.20,99.90,895489,33,19940,-67
2020-08-01 23:35:51,20.20,20.20,20.20,99.90,895286,33,19952,-67
2020-08-01 23:36:21,20.20,20.20,20.20,99.90,900259,32,19940,-67
2020-08-01 23:36:57,20.20,20.20,20.20,99.90,898526,33,19944,-66
2020-08-01 23:37:39,20.20,20.20,20.20,99.90,901155,32,19974,-67
2020-08-01 23:38:19,20.10,20.10,20.10,99.90,897822,32,19944,-68
2020-08-01 23:38:53,20.10,20.10,20.10,99.90,901224,32,20039,-67
2020-08-01 23:39:37,20.10,20.10,20.10,99.90,901510,32,19960,-67
2020-08-01 23:40:12,20.10,20.10,20.10,99.90,901382,32,19948,-67
2020-08-01 23:40:45,20.10,20.10,20.10,99.90,895825,33,20397,-67
2020-08-01 23:41:17,20.10,20.10,20.10,99.90,892025,33,19988,-67
2020-08-01 23:41:50,20.10,20.10,20.10,99.90,896053,33,19941,-67
2020-08-01 23:42:21,20.10,20.10,20.10,99.90,898627,33,20018,-67
2020-08-01 23:42:54,20.10,20.10,20.10,99.90,894831,33,19966,-67
2020-08-01 23:43:40,20.10,20.10,20.10,99.90,894408,33,19970,-67
2020-08-01 23:44:20,20.00,20.00,20.00,99.90,894244,33,19941,-69
2020-08-01 23:44:53,20.00,20.00,20.00,99.90,901588,32,19944,-69
2020-08-01 23:45:27,20.00,20.00,20.00,99.90,904429,32,20422,-68
2020-08-01 23:46:01,20.00,20.00,20.00,99.90,901473,32,19966,-69
2020-08-01 23:46:35,20.00,20.00,20.00,99.90,900789,32,20038,-69
2020-08-01 23:47:10,20.00,20.00,20.00,99.90,895128,33,20337,-69
2020-08-01 23:47:45,20.00,20.00,20.00,99.90,893758,33,19956,-69
2020-08-01 23:48:25,20.00,20.00,20.00,99.90,893281,33,19964,-69
2020-08-01 23:49:04,20.00,20.00,20.00,99.90,897289,33,19940,-69
2020-08-01 23:49:36,20.00,20.00,20.00,99.90,903996,32,19951,-69
2020-08-01 23:50:10,20.00,20.00,20.00,99.90,895229,33,19958,-68
2020-08-01 23:50:42,20.00,20.00,20.00,99.90,891060,33,19972,-68
2020-08-01 23:51:15,20.00,20.00,20.00,99.90,892497,33,20335,-68
2020-08-01 23:51:46,20.00,20.00,20.00,99.90,894016,33,19953,-68
2020-08-01 23:52:21,20.00,20.00,20.00,99.90,895906,33,19941,-69
2020-08-01 23:52:56,20.00,20.00,20.00,99.90,897031,33,19940,-68
2020-08-01 23:53:32,20.00,20.00,20.00,99.90,893410,33,19952,-68
2020-08-01 23:54:03,19.90,19.90,19.90,99.90,896810,33,19951,-69
2020-08-01 23:54:39,19.90,19.90,19.90,99.90,898250,33,19952,-68
2020-08-01 23:55:12,19.90,19.90,19.90,99.90,898434,33,19983,-68
2020-08-01 23:55:46,19.90,19.90,19.90,99.90,898723,33,19947,-68
2020-08-01 23:56:28,19.90,19.90,19.90,99.90,901432,32,20011,-68
2020-08-01 23:57:01,19.90,19.90,19.90,99.90,896561,33,20314,-68
2020-08-01 23:57:33,19.90,19.90,19.90,99.90,894159,33,20008,-68
2020-08-01 23:58:08,19.90,19.90,19.90,99.90,892275,33,19968,-68
2020-08-01 23:58:44,19.90,19.90,19.90,99.90,893274,33,19960,-69
2020-08-01 23:59:16,19.90,19.90,19.90,99.90,896647,33,20282,-68
2020-08-01 23:59:50,19.90,19.90,19.90,99.90,896705,33,19994,-68