2020-08-01 00:00:49,22.80,22.80,22.80,99.90,917772,32,19921,-80
2020-08-01 00:01:46,22.80,22.80,22.80,99.90,903434,32,20465,-80
2020-08-01 00:02:20,22.80,22.80,22.80,99.90,899902,32,19986,-80
2020-08-01 00:02:51,22.80,22.80,22.80,99.90,896321,33,19932,-80
2020-08-01 00:03:31,22.80,22.80,22.80,99.90,896771,33,20340,-81
2020-08-01 00:04:06,22.80,22.80,22.80,99.90,899421,33,19940,-80
2020-08-01 00:04:43,22.80,22.80,22.80,99.90,896264,33,20303,-80
2020-08-01 00:05:14,22.80,22.80,22.80,99.90,897836,33,19940,-81
2020-08-01 00:05:44,22.80,22.80,22.80,99.90,896187,33,19940,-81
2020-08-01 00:06:19,22.80,22.80,22.80,99.90,894432,33,20325,-80
2020-08-01 00:06:55,22.80,22.80,22.80,99.90,894118,33,19939,-80
2020-08-01 00:07:28,22.80,22.80,22.80,99.90,893766,33,19943,-80
2020-08-01 00:07:59,22.80,22.80,22.80,99.90,898855,32,19967,-81
2020-08-01 00:08:30,22.80,22.80,22.80,99.90,900410,33,19968,-81
2020-08-01 00:09:18,22.80,22.80,22.80,99.90,898930,32,20007,-80
2020-08-01 00:09:59,22.80,22.80,22.80,99.90,898590,33,19952,-81
2020-08-01 00:10:36,22.80,22.80,22.80,99.90,899006,33,20413,-80
2020-08-01 00:11:06,22.80,22.80,22.80,99.90,905130,32,20278,-80
2020-08-01 00:11:37,22.80,22.80,22.80,99.90,901864,32,19935,-80
2020-08-01 00:12:12,22.80,22.80,22.80,99.90,899004,33,20349,-81
2020-08-01 00:12:45,22.80,22.80,22.80,99.90,895856,33,19932,-79
2020-08-01 00:13:20,22.80,22.80,22.80,99.90,893431,33,19936,-80
2020-08-01 00:13:50,22.70,22.70,22.70,99.90,897487,33,20005,-80
2020-08-01 00:14:25,22.70,22.70,22.70,99.90,898705,33,19935,-79
2020-08-01 00:14:58,22.80,22.80,22.80,99.90,900283,32,19962,-81
2020-08-01 00:15:36,22.80,22.80,22.80,99.90,902824,32,19962,-82
2020-08-01 00:16:07,22.80,22.80,22.80,99.90,902171,32,19935,-80
2020-08-01 00:16:40,22.80,22.80,22.80,99.90,902128,33,20264,-79
2020-08-01 00:17:10,22.70,22.70,22.70,99.90,901344,33,19935,-78
2020-08-01 00:17:43,22.70,22.70,22.70,99.90,902130,32,19939,-80
2020-08-01 00:18:16,22.70,22.70,22.70,99.90,901909,32,19943,-79
2020-08-01 00:18:52,22.70,22.70,22.70,99.90,899114,33,19970,-78
2020-08-01 00:19:26,22.70,22.70,22.70,99.90,898687,32,20355,-81
2020-08-01 00:19:56,22.70,22.70,22.70,99.90,896940,33,19942,-79
2020-08-01 00:20:34,22.70,22.70,22.70,99.90,898775,33,19958,-79
2020-08-01 00:21:11,22.70,22.70,22.70,99.90,896960,33,20360,-79
2020-08-01 00:21:47,22.70,22.70,22.70,99.90,895935,33,20045,-79
2020-08-01 00:22:19,22.70,22.70,22.70,99.90,898628,32,19987,-79
2020-08-01 00:22:50,22.70,22.70,22.70,99.90,896694,33,19958,-79
2020-08-01 00:23:22,22.70,22.70,22.70,99.90,902550,32,20259,-79
2020-08-01 00:23:56,22.70,22.70,22.70,99.90,904373,32,19983,-79
2020-08-01 00:24:41,22.70,22.70,22.70,99.90,902223,32,20016,-79
2020-08-01 00:25:15,22.70,22.70,22.70,99.90,905971,32,20396,-80
2020-08-01 00:25:48,22.70,22.70,22.70,99.90,901741,32,20328,-80
2020-08-01 00:26:23,22.70,22.70,22.70,99.90,898828,33,20050,-80
2020-08-01 00:26:56,22.70,22.70,22.70,99.90,893319,33,19991,-80
2020-08-01 00:27:38,22.60,22.60,22.60,99.90,895314,33,19928,-80
2020-08-01 00:28:10,22.60,22.60,22.60,99.90,894469,33,20336,-80
2020-08-01 00:28:44,22.60,22.60,22.60,99.90,895611,33,19946,-80
2020-08-01 00:29:17,22.60,22.60,22.60,99.90,895426,33,20323,-80
2020-08-01 00:29:50,22.60,22.60,22.60,99.90,895876,33,19983,-80
2020-08-01 00:30:28,22.60,22.60,22.60,99.90,894401,33,19950,-80
2020-08-01 00:31:00,22.60,22.60,22.60,99.90,899940,33,19962,-80
2020-08-01 00:31:35,22.60,22.60,22.60,99.90,901457,32,20311,-79
2020-08-01 00:32:09,22.60,22.60,22.60,99.90,903429,32,19959,-80
2020-08-01 00:32:44,22.60,22.60,22.60,99.90,904527,32,19935,-80
2020-08-01 00:33:28,22.60,22.60,22.60,99.90,904644,32,20000,-80
2020-08-01 00:34:02,22.60,22.60,22.60,99.90,905076,32,19945,-80
2020-08-01 00:34:41,22.60,22.60,22.60,99.90,901510,33,19935,-80
2020-08-01 00:35:14,22.60,22.60,22.60,99.90,901798,32,20393,-80
2020-08-01 00:35:45,22.60,22.60,22.60,99.90,901750,32,19992,-80
2020-08-01 00:36:16,22.60,22.60,22.60,99.90,898197,33,19932,-79
2020-08-01 00:36:48,22.60,22.60,22.60,99.90,895769,33,19932,-80
2020-08-01 00:37:31,22.60,22.60,22.60,99.90,895826,33,19936,-80
2020-08-01 00:38:10,22.60,22.60,22.60,99.90,896898,33,20269,-80
2020-08-01 00:38:53,22.60,22.60,22.60,99.90,901895,32,20310,-80
2020-08-01 00:39:26,22.60,22.60,22.60,99.90,905242,32,20384,-80
2020-08-01 00:39:59,22.50,22.50,22.50,99.90,907280,32,19953,-79
2020-08-01 00:40:34,22.60,22.60,22.60,99.90,905128,32,19965,-79
2020-08-01 00:41:18,22.60,22.60,22.60,99.90,907322,32,20306,-80
2020-08-01 00:41:49,22.50,22.50,22.50,99.90,908085,32,20323,-80
2020-08-01 00:42:25,22.50,22.50,22.50,99.90,906619,32,19938,-80
2020-08-01 00:43:02,22.50,22.50,22.50,99.90,908003,32,19987,-79
2020-08-01 00:43:41,22.50,22.50,22.50,99.90,906288,32,19938,-80
2020-08-01 00:44:16,22.50,22.50,22.50,99.90,908285,32,19935,-80
2020-08-01 00:44:49,22.50,22.50,22.50,99.90,906488,32,20289,-80
2020-08-01 00:45:20,22.50,22.50,22.50,99.90,909156,32,19974,-80
2020-08-01 00:46:02,22.50,22.50,22.50,99.90,909418,32,20296,-80
2020-08-01 00:46:41,22.50,22.50,22.50,99.90,908176,32,19935,-80
2020-08-01 00:47:18,22.50,22.50,22.50,99.90,905286,32,20095,-81
2020-08-01 00:48:00,22.50,22.50,22.50,99.90,904993,32,19939,-80
2020-08-01 00:48:35,22.50,22.50,22.50,99.90,905412,32,19957,-80
2020-08-01 00:49:11,22.50,22.50,22.50,99.90,904392,32,20380,-80
2020-08-01 00:49:45,22.40,22.40,22.40,99.90,907697,32,20305,-80
2020-08-01 00:50:16,22.40,22.40,22.40,99.90,906119,32,20315,-81
2020-08-01 00:50:48,22.40,22.40,22.40,99.90,904072,32,19926,-80
2020-08-01 00:51:48,22.40,22.40,22.40,99.90,899170,33,19950,-80
2020-08-01 00:52:30,22.40,22.40,22.40,99.90,898622,33,19947,-80
2020-08-01 00:53:04,22.40,22.40,22.40,99.90,906203,32,20071,-80
2020-08-01 00:53:40,22.40,22.40,22.40,99.90,904767,32,19942,-80
2020-08-01 00:54:13,22.40,22.40,22.40,99.90,903972,32,19952,-79
2020-08-01 00:54:51,22.40,22.40,22.40,99.90,903243,32,20406,-80
2020-08-01 00:55:22,22.40,22.40,22.40,99.90,906420,32,20346,-80
2020-08-01 00:55:58,22.40,22.40,22.40,99.90,902634,32,19935,-79
2020-08-01 00:56:50,22.40,22.40,22.40,99.90,906365,32,19949,-80
2020-08-01 00:57:44,22.40,22.40,22.40,99.90,908020,32,19981,-80
2020-08-01 00:58:41,22.40,22.40,22.40,99.90,910897,32,19977,-79
2020-08-01 00:59:15,22.40,22.40,22.40,99.90,911361,32,19938,-80
2020-08-01 00:59:54,22.40,22.40,22.40,99.90,911110,32,19938,-80
2020-08-01 01:00:25,22.40,22.40,22.40,99.90,913970,32,20356,-80
2020-08-01 01:00:56,22.40,22.40,22.40,99.90,911322,32,19925,-80
2020-08-01 01:01:33,22.40,22.40,22.40,99.90,908123,32,19969,-80
2020-08-01 01:02:07,22.40,22.40,22.40,99.90,904713,32,19945,-80
2020-08-01 01:02:38,22.40,22.40,22.40,99.90,906334,32,20270,-80
2020-08-01 01:03:16,22.40,22.40,22.40,99.90,909012,32,19935,-81
2020-08-01 01:03:53,22.40,22.40,22.40,99.90,909138,32,19938,-80
2020-08-01 01:04:27,22.40,22.40,22.40,99.90,905013,32,19926,-80
2020-08-01 01:05:12,22.40,22.40,22.40,99.90,904823,32,19972,-80
2020-08-01 01:05:43,22.40,22.40,22.40,99.90,904585,32,20300,-80
2020-08-01 01:06:14,22.40,22.40,22.40,99.90,908705,32,20325,-79
2020-08-01 01:06:50,22.40,22.40,22.40,99.90,907911,32,19931,-80
2020-08-01 01:07:31,22.40,22.40,22.40,99.90,908957,32,19987,-80
2020-08-01 01:08:04,22.40,22.40,22.40,99.90,907682,32,19996,-80
2020-08-01 01:08:38,22.40,22.40,22.40,99.90,906898,32,19937,-80
2020-08-01 01:09:32,22.40,22.40,22.40,99.90,904998,32,19926,-80
2020-08-01 01:10:21,22.30,22.30,22.30,99.90,911260,32,19976,-80
2020-08-01 01:10:56,22.40,22.40,22.40,99.90,914408,32,20026,-80
2020-08-01 01:11:30,22.30,22.30,22.30,99.90,911316,32,19938,-79
2020-08-01 01:12:13,22.30,22.30,22.30,99.90,912128,32,19970,-80
2020-08-01 01:12:47,22.30,22.30,22.30,99.90,905427,32,19938,-80
2020-08-01 01:13:28,22.30,22.30,22.30,99.90,907769,32,19930,-80
2020-08-01 01:14:03,22.30,22.30,22.30,99.90,910849,32,19938,-81
2020-08-01 01:14:36,22.30,22.30,22.30,99.90,911353,32,19934,-80
2020-08-01 01:15:33,22.30,22.30,22.30,99.90,913003,32,19933,-81
2020-08-01 01:16:07,22.30,22.30,22.30,99.90,910643,32,19995,-79
2020-08-01 01:16:43,22.30,22.30,22.30,99.90,912785,32,19952,-80
2020-08-01 01:17:22,22.30,22.30,22.30,99.90,911256,32,20005,-81
2020-08-01 01:18:03,22.30,22.30,22.30,99.90,909594,32,19961,-80
2020-08-01 01:18:34,22.30,22.30,22.30,99.90,910306,32,19934,-79
2020-08-01 01:19:27,22.30,22.30,22.30,99.90,912854,32,20044,-80
2020-08-01 01:20:11,22.20,22.20,22.20,99.90,907905,32,19948,-79
2020-08-01 01:20:42,22.30,22.30,22.30,99.90,911126,32,19979,-81
2020-08-01 01:21:19,22.20,22.20,22.20,99.90,909102,32,19971,-81
2020-08-01 01:22:11,22.20,22.20,22.20,99.90,904839,32,19969,-80
2020-08-01 01:22:47,22.20,22.20,22.20,99.90,908015,32,19968,-81
2020-08-01 01:23:21,22.20,22.20,22.20,99.90,913067,32,19965,-80
2020-08-01 01:23:58,22.20,22.20,22.20,99.90,911387,32,19968,-80
2020-08-01 01:24:34,22.20,22.20,22.20,99.90,905614,32,20002,-81
2020-08-01 01:25:14,22.20,22.20,22.20,99.90,902225,32,20323,-80
2020-08-01 01:25:49,22.10,22.10,22.10,99.90,906762,32,19960,-80
2020-08-01 01:26:26,22.10,22.10,22.10,99.90,900865,32,19966,-80
2020-08-01 01:27:03,22.10,22.10,22.10,99.90,904821,32,19931,-81
2020-08-01 01:27:39,22.10,22.10,22.10,99.90,904899,32,20313,-80
2020-08-01 01:28:24,22.10,22.10,22.10,99.90,901746,32,19992,-80
2020-08-01 01:28:57,22.10,22.10,22.10,99.90,905401,32,19934,-81
2020-08-01 01:29:31,22.10,22.10,22.10,99.90,907345,32,19962,-80
2020-08-01 01:30:10,22.10,22.10,22.10,99.90,907729,32,20286,-81
2020-08-01 01:30:46,22.10,22.10,22.10,99.90,904473,32,19931,-80
2020-08-01 01:31:24,22.10,22.10,22.10,99.90,908106,32,20309,-80
2020-08-01 01:32:01,22.10,22.10,22.10,99.90,905340,32,19941,-81
2020-08-01 01:32:34,22.10,22.10,22.10,99.90,904298,32,19942,-80
2020-08-01 01:33:08,22.10,22.10,22.10,99.90,906174,32,19953,-81
2020-08-01 01:33:43,22.00,22.00,22.00,99.90,908768,32,20315,-81
2020-08-01 01:34:16,22.10,22.10,22.10,99.90,910265,32,19950,-80
2020-08-01 01:34:53,22.10,22.10,22.10,99.90,908520,32,19960,-80
2020-08-01 01:35:26,22.10,22.10,22.10,99.90,909912,32,19968,-80
2020-08-01 01:35:58,22.10,22.10,22.10,99.90,908417,32,19956,-80
2020-08-01 01:36:32,22.10,22.10,22.10,99.90,905119,32,19931,-80
2020-08-01 01:37:26,22.10,22.10,22.10,99.90,905635,32,19953,-80
2020-08-01 01:37:59,22.10,22.10,22.10,99.90,904824,32,19947,-80
2020-08-01 01:38:32,22.10,22.10,22.10,99.90,905450,32,19947,-80
2020-08-01 01:39:08,22.10,22.10,22.10,99.90,905049,32,19930,-80
2020-08-01 01:39:44,22.10,22.10,22.10,99.90,907465,32,19986,-81
2020-08-01 01:40:24,22.00,22.00,22.00,99.90,914869,32,19960,-80
2020-08-01 01:40:58,22.00,22.00,22.00,99.90,911777,32,19937,-80
2020-08-01 01:41:32,22.00,22.00,22.00,99.90,904749,32,19989,-82
2020-08-01 01:42:06,22.00,22.00,22.00,99.90,905349,32,19973,-82
2020-08-01 01:42:39,22.00,22.00,22.00,99.90,902084,32,19938,-81
2020-08-01 01:43:12,22.00,22.00,22.00,99.90,903121,32,20380,-81
2020-08-01 01:43:44,22.00,22.00,22.00,99.90,909186,32,19949,-81
2020-08-01 01:44:18,22.00,22.00,22.00,99.90,912162,32,19950,-81
2020-08-01 01:44:50,22.00,22.00,22.00,99.90,912041,32,19930,-80
2020-08-01 01:45:24,22.00,22.00,22.00,99.90,912774,32,19934,-80
2020-08-01 01:45:57,22.00,22.00,22.00,99.90,915058,32,19938,-80
2020-08-01 01:46:31,22.00,22.00,22.00,99.90,908216,32,19934,-79
2020-08-01 01:47:09,22.00,22.00,22.00,99.90,907696,32,19972,-80
2020-08-01 01:47:40,22.00,22.00,22.00,99.90,908068,32,20051,-81
2020-08-01 01:48:14,22.00,22.00,22.00,99.90,911455,32,19934,-79
2020-08-01 01:48:57,22.00,22.00,22.00,99.90,910187,32,19941,-80
2020-08-01 01:49:32,22.00,22.00,22.00,99.90,908121,32,19942,-79
2020-08-01 01:50:15,22.00,22.00,22.00,99.90,910147,32,19930,-80
2020-08-01 01:50:46,22.00,22.00,22.00,99.90,907714,32,20362,-80
2020-08-01 01:51:19,22.00,22.00,22.00,99.90,904585,32,19926,-80
2020-08-01 01:51:53,21.90,21.90,21.90,99.90,902814,32,19961,-80
2020-08-01 01:52:26,21.90,21.90,21.90,99.90,902605,32,19938,-80
2020-08-01 01:53:04,21.90,21.90,21.90,99.90,905406,32,19935,-79
2020-08-01 01:53:36,21.90,21.90,21.90,99.90,905242,32,19935,-79
2020-08-01 01:54:08,21.90,21.90,21.90,99.90,909691,32,19961,-79
2020-08-01 01:54:39,21.90,21.90,21.90,99.90,909663,32,19941,-80
2020-08-01 01:55:10,21.90,21.90,21.90,99.90,912866,32,19972,-80
2020-08-01 01:55:41,21.90,21.90,21.90,99.90,907862,32,19971,-80
2020-08-01 01:56:12,21.90,21.90,21.90,99.90,907383,32,19939,-81
2020-08-01 01:56:44,21.90,21.90,21.90,99.90,904279,32,19935,-81
2020-08-01 01:57:16,21.90,21.90,21.90,99.90,902057,32,20302,-80
2020-08-01 01:57:53,21.90,21.90,21.90,99.90,895954,33,19988,-80
2020-08-01 01:58:23,21.90,21.90,21.90,99.90,899569,33,20007,-80
2020-08-01 01:58:55,21.80,21.80,21.80,99.90,903939,32,19950,-80
2020-08-01 01:59:27,21.80,21.80,21.80,99.90,902844,32,20282,-80
2020-08-01 01:59:57,21.80,21.80,21.80,99.90,905379,32,19941,-80
2020-08-01 02:00:32,21.80,21.80,21.80,99.90,901792,32,19939,-80
2020-08-01 02:01:03,21.80,21.80,21.80,99.90,902676,32,20354,-80
2020-08-01 02:01:38,21.80,21.80,21.80,99.90,901875,32,19943,-80
2020-08-01 02:02:22,21.80,21.80,21.80,99.90,905077,32,19955,-80
2020-08-01 02:02:54,21.80,21.80,21.80,99.90,907816,32,20243,-80
2020-08-01 02:03:30,21.80,21.80,21.80,99.90,909882,32,20330,-80
2020-08-01 02:04:13,21.70,21.70,21.70,99.90,911085,32,19957,-80
2020-08-01 02:04:49,21.70,21.70,21.70,99.90,911022,32,20386,-81
2020-08-01 02:05:21,21.70,21.70,21.70,99.90,907907,32,19930,-80
2020-08-01 02:05:56,21.70,21.70,21.70,99.90,909845,32,19934,-80
2020-08-01 02:06:30,21.70,21.70,21.70,99.90,910321,32,19930,-80
2020-08-01 02:07:08,21.70,21.70,21.70,99.90,910056,32,19955,-80
2020-08-01 02:07:42,21.70,21.70,21.70,99.90,912576,32,19944,-80
2020-08-01 02:08:18,21.70,21.70,21.70,99.90,913027,32,19987,-80
2020-08-01 02:08:53,21.70,21.70,21.70,99.90,913910,32,19921,-80
2020-08-01 02:09:30,21.70,21.70,21.70,99.90,913701,32,20309,-78
2020-08-01 02:10:19,21.60,21.60,21.60,99.90,910483,32,19934,-80
2020-08-01 02:10:52,21.70,21.70,21.70,99.90,907431,32,19930,-79
2020-08-01 02:11:25,21.60,21.60,21.60,99.90,906275,32,19947,-80
2020-08-01 02:11:59,21.60,21.60,21.60,99.90,909569,32,19978,-80
2020-08-01 02:12:33,21.60,21.60,21.60,99.90,910785,32,19946,-79
2020-08-01 02:13:27,21.60,21.60,21.60,99.90,910606,32,19942,-80
2020-08-01 02:14:00,21.60,21.60,21.60,99.90,910842,32,19938,-79
2020-08-01 02:14:34,21.60,21.60,21.60,99.90,909710,32,19935,-79
2020-08-01 02:15:24,21.60,21.60,21.60,99.90,910037,32,20324,-79
2020-08-01 02:15:59,21.60,21.60,21.60,99.90,910708,32,19931,-79
2020-08-01 02:16:31,21.60,21.60,21.60,99.90,906302,32,19949,-79
2020-08-01 02:17:05,21.60,21.60,21.60,99.90,910339,32,19954,-79
2020-08-01 02:17:39,21.60,21.60,21.60,99.90,907541,32,19978,-80
2020-08-01 02:18:12,21.60,21.60,21.60,99.90,906979,32,20267,-79
2020-08-01 02:18:45,21.60,21.60,21.60,99.90,911110,32,19930,-79
2020-08-01 02:19:21,21.50,21.50,21.50,99.90,911556,32,19935,-80
2020-08-01 02:19:54,21.50,21.50,21.50,99.90,908199,32,19970,-81
2020-08-01 02:20:29,21.50,21.50,21.50,99.90,909054,32,19947,-79
2020-08-01 02:21:12,21.50,21.50,21.50,99.90,910424,32,19989,-81
2020-08-01 02:21:45,21.50,21.50,21.50,99.90,910226,32,19934,-81
2020-08-01 02:22:18,21.50,21.50,21.50,99.90,908335,32,19966,-80
2020-08-01 02:22:53,21.50,21.50,21.50,99.90,907284,32,20338,-80
2020-08-01 02:23:28,21.50,21.50,21.50,99.90,906323,32,19930,-80
2020-08-01 02:24:03,21.50,21.50,21.50,99.90,909390,32,19989,-79
2020-08-01 02:24:37,21.50,21.50,21.50,99.90,914746,32,19978,-80
2020-08-01 02:25:10,21.50,21.50,21.50,99.90,911135,32,19937,-80
2020-08-01 02:25:41,21.50,21.50,21.50,99.90,906014,32,19935,-79
2020-08-01 02:26:13,21.50,21.50,21.50,99.90,905771,32,19934,-80
2020-08-01 02:26:47,21.40,21.40,21.40,99.90,908894,32,19951,-80
2020-08-01 02:27:21,21.40,21.40,21.40,99.90,908252,32,19946,-79
2020-08-01 02:27:55,21.40,21.40,21.40,99.90,907487,32,19930,-79
2020-08-01 02:28:28,21.40,21.40,21.40,99.90,905683,32,19995,-79
2020-08-01 02:29:02,21.40,21.40,21.40,99.90,905331,32,20262,-79
2020-08-01 02:29:37,21.40,21.40,21.40,99.90,906904,32,19935,-80
2020-08-01 02:30:23,21.40,21.40,21.40,99.90,909733,32,19949,-79
2020-08-01 02:30:57,21.40,21.40,21.40,99.90,911422,32,19980,-79
2020-08-01 02:31:34,21.40,21.40,21.40,99.90,910168,32,19940,-79
2020-08-01 02:32:08,21.40,21.40,21.40,99.90,908054,32,19936,-80
2020-08-01 02:32:38,21.40,21.40,21.40,99.90,907864,32,19935,-79
2020-08-01 02:33:12,21.40,21.40,21.40,99.90,906489,32,19939,-79
2020-08-01 02:33:46,21.40,21.40,21.40,99.90,905644,32,20380,-79
2020-08-01 02:34:23,21.40,21.40,21.40,99.90,908705,32,19946,-80
2020-08-01 02:34:58,21.40,21.40,21.40,99.90,906410,32,19962,-79
2020-08-01 02:35:35,21.40,21.40,21.40,99.90,912336,32,19934,-79
2020-08-01 02:36:11,21.40,21.40,21.40,99.90,911528,32,19963,-79
2020-08-01 02:36:47,21.40,21.40,21.40,99.90,909709,32,19940,-78
2020-08-01 02:37:22,21.40,21.40,21.40,99.90,909202,32,19939,-79
2020-08-01 02:38:02,21.30,21.30,21.30,99.90,908386,32,19948,-79
2020-08-01 02:38:36,21.30,21.30,21.30,99.90,910524,32,19934,-79
2020-08-01 02:39:09,21.30,21.30,21.30,99.90,910063,32,19949,-79
2020-08-01 02:39:49,21.30,21.30,21.30,99.90,911337,32,19934,-81
2020-08-01 02:40:29,21.30,21.30,21.30,99.90,912111,32,19957,-79
2020-08-01 02:41:12,21.40,21.40,21.40,99.90,911205,32,19934,-79
2020-08-01 02:41:44,21.40,21.40,21.40,99.90,912819,32,19990,-79
2020-08-01 02:42:19,21.40,21.40,21.40,99.90,912327,32,19993,-80
2020-08-01 02:42:59,21.40,21.40,21.40,99.90,907924,32,19969,-80
2020-08-01 02:43:30,21.40,21.40,21.40,99.90,904635,32,19973,-80
2020-08-01 02:44:05,21.40,21.40,21.40,99.90,906767,32,20038,-79
2020-08-01 02:44:38,21.40,21.40,21.40,99.90,907887,32,19988,-80
2020-08-01 02:45:09,21.40,21.40,21.40,99.90,909118,32,19954,-80
2020-08-01 02:45:47,21.40,21.40,21.40,99.90,909081,32,19930,-80
2020-08-01 02:46:23,21.40,21.40,21.40,99.90,913841,32,19938,-82
2020-08-01 02:46:58,21.40,21.40,21.40,99.90,914266,32,19935,-80
2020-08-01 02:47:31,21.30,21.30,21.30,99.90,912904,32,19973,-80
2020-08-01 02:48:02,21.30,21.30,21.30,99.90,911124,32,19945,-80
2020-08-01 02:48:35,21.30,21.30,21.30,99.90,905175,32,19954,-79
2020-08-01 02:49:09,21.30,21.30,21.30,99.90,904912,32,19949,-80
2020-08-01 02:49:44,21.30,21.30,21.30,99.90,903660,32,19953,-79
2020-08-01 02:50:35,21.30,21.30,21.30,99.90,906882,32,19947,-80
2020-08-01 02:51:12,21.30,21.30,21.30,99.90,912025,32,20353,-79
2020-08-01 02:51:47,21.30,21.30,21.30,99.90,910014,32,19953,-80
2020-08-01 02:52:23,21.30,21.30,21.30,99.90,907736,32,19927,-79
2020-08-01 02:52:56,21.30,21.30,21.30,99.90,905637,32,20306,-80
2020-08-01 02:53:31,21.30,21.30,21.30,99.90,909422,32,19972,-81
2020-08-01 02:54:02,21.30,21.30,21.30,99.90,909216,32,19978,-79
2020-08-01 02:54:35,21.30,21.30,21.30,99.90,904129,32,19935,-79
2020-08-01 02:55:09,21.30,21.30,21.30,99.90,900064,33,19940,-80
2020-08-01 02:55:43,21.30,21.30,21.30,99.90,904256,32,19949,-79
2020-08-01 02:56:17,21.30,21.30,21.30,99.90,906697,32,19949,-80
2020-08-01 02:56:53,21.30,21.30,21.30,99.90,906655,32,19994,-80
2020-08-01 02:57:27,21.30,21.30,21.30,99.90,907714,32,19938,-79
2020-08-01 02:58:00,21.30,21.30,21.30,99.90,902813,33,19934,-80
2020-08-01 02:58:33,21.30,21.30,21.30,99.90,902500,33,20361,-80
2020-08-01 02:59:15,21.30,21.30,21.30,99.90,902979,32,20331,-79
2020-08-01 03:00:01,21.30,21.30,21.30,99.90,906117,32,19946,-79
2020-08-01 03:00:46,21.30,21.30,21.30,99.90,909522,32,19946,-78
2020-08-01 03:01:20,21.40,21.40,21.40,99.90,910548,32,19946,-80
2020-08-01 03:01:53,21.40,21.40,21.40,99.90,905255,32,19946,-80
2020-08-01 03:02:25,21.40,21.40,21.40,99.90,909298,32,19969,-80
2020-08-01 03:03:02,21.40,21.40,21.40,99.90,908283,32,19950,-80
2020-08-01 03:03:36,21.40,21.40,21.40,99.90,909371,32,19942,-81
2020-08-01 03:04:08,21.40,21.40,21.40,99.90,909750,32,19949,-79
2020-08-01 03:04:42,21.40,21.40,21.40,99.90,907336,32,20009,-80
2020-08-01 03:05:16,21.40,21.40,21.40,99.90,908591,32,19953,-79
2020-08-01 03:05:54,21.40,21.40,21.40,99.90,908710,32,19961,-79
2020-08-01 03:06:28,21.40,21.40,21.40,99.90,911069,32,19938,-80
2020-08-01 03:07:01,21.40,21.40,21.40,99.90,913853,32,19938,-79
2020-08-01 03:07:35,21.40,21.40,21.40,99.90,911454,32,19942,-80
2020-08-01 03:08:07,21.40,21.40,21.40,99.90,907875,32,19988,-79
2020-08-01 03:08:43,21.40,21.40,21.40,99.90,905344,32,19935,-80
2020-08-01 03:09:14,21.40,21.40,21.40,99.90,907006,32,19954,-80
2020-08-01 03:09:47,21.40,21.40,21.40,99.90,909554,32,19934,-80
2020-08-01 03:10:21,21.40,21.40,21.40,99.90,912729,32,19941,-79
2020-08-01 03:10:54,21.40,21.40,21.40,99.90,911426,32,20008,-80
2020-08-01 03:11:27,21.40,21.40,21.40,99.90,908424,32,19934,-79
2020-08-01 03:12:01,21.40,21.40,21.40,99.90,905755,32,19950,-79
2020-08-01 03:12:36,21.40,21.40,21.40,99.90,906105,32,19953,-81
2020-08-01 03:13:10,21.40,21.40,21.40,99.90,906733,32,20232,-79
2020-08-01 03:13:46,21.40,21.40,21.40,99.90,908178,32,19942,-81
2020-08-01 03:14:19,21.40,21.40,21.40,99.90,905305,32,19938,-79
2020-08-01 03:14:54,21.40,21.40,21.40,99.90,906739,32,20295,-79
2020-08-01 03:15:29,21.40,21.40,21.40,99.90,909460,32,19987,-79
2020-08-01 03:16:10,21.40,21.40,21.40,99.90,908862,32,19941,-80
2020-08-01 03:16:51,21.40,21.40,21.40,99.90,908370,32,19945,-80
2020-08-01 03:17:31,21.40,21.40,21.40,99.90,908199,32,19981,-80
2020-08-01 03:18:05,21.50,21.50,21.50,99.90,907572,32,19974,-80
2020-08-01 03:18:39,21.40,21.40,21.40,99.90,907292,32,19938,-79
2020-08-01 03:19:14,21.40,21.40,21.40,99.90,905010,32,19943,-81
2020-08-01 03:19:56,21.40,21.40,21.40,99.90,906304,32,19989,-80
2020-08-01 03:20:39,21.40,21.40,21.40,99.90,906881,32,19946,-80
2020-08-01 03:21:22,21.40,21.40,21.40,99.90,910913,32,19951,-80
2020-08-01 03:21:56,21.40,21.40,21.40,99.90,907831,32,19938,-80
2020-08-01 03:22:30,21.40,21.40,21.40,99.90,910912,32,19987,-80
2020-08-01 03:23:08,21.40,21.40,21.40,99.90,907774,32,19954,-79
2020-08-01 03:23:44,21.40,21.40,21.40,99.90,907740,32,20235,-79
2020-08-01 03:24:21,21.40,21.40,21.40,99.90,904816,32,20032,-79
2020-08-01 03:24:53,21.40,21.40,21.40,99.90,903808,32,19949,-80
2020-08-01 03:25:26,21.30,21.30,21.30,99.90,902918,32,19939,-79
2020-08-01 03:26:02,21.40,21.40,21.40,99.90,902334,32,20410,-79
2020-08-01 03:26:42,21.30,21.30,21.30,99.90,905976,32,20338,-80
2020-08-01 03:27:16,21.30,21.30,21.30,99.90,911779,32,20386,-79
2020-08-01 03:27:49,21.30,21.30,21.30,99.90,910732,32,19930,-79
2020-08-01 03:28:29,21.30,21.30,21.30,99.90,907438,32,19970,-79
2020-08-01 03:29:03,21.30,21.30,21.30,99.90,902986,32,19993,-79
2020-08-01 03:29:39,21.30,21.30,21.30,99.90,903437,32,19939,-79
2020-08-01 03:30:16,21.30,21.30,21.30,99.90,906793,32,20282,-79
2020-08-01 03:30:49,21.30,21.30,21.30,99.90,909426,32,19934,-79
2020-08-01 03:31:21,21.30,21.30,21.30,99.90,909283,32,20336,-79
2020-08-01 03:31:54,21.30,21.30,21.30,99.90,907456,32,19930,-79
2020-08-01 03:32:32,21.30,21.30,21.30,99.90,904484,32,19950,-81
2020-08-01 03:33:09,21.30,21.30,21.30,99.90,906261,32,19990,-80
2020-08-01 03:33:46,21.30,21.30,21.30,99.90,909584,32,19938,-79
2020-08-01 03:34:18,21.20,21.20,21.20,99.90,911190,32,19958,-79
2020-08-01 03:34:49,21.20,21.20,21.20,99.90,911361,32,20335,-79
2020-08-01 03:35:22,21.30,21.30,21.30,99.90,914121,32,19945,-79
2020-08-01 03:36:11,21.30,21.30,21.30,99.90,910673,32,19934,-80
2020-08-01 03:36:44,21.30,21.30,21.30,99.90,910900,32,19969,-80
2020-08-01 03:37:21,21.20,21.20,21.20,99.90,907551,32,19938,-79
2020-08-01 03:37:54,21.20,21.20,21.20,99.90,907626,32,20406,-80
2020-08-01 03:38:28,21.20,21.20,21.20,99.90,910404,32,19938,-80
2020-08-01 03:39:06,21.20,21.20,21.20,99.90,907620,32,20319,-80
2020-08-01 03:39:46,21.20,21.20,21.20,99.90,907952,32,19939,-79
2020-08-01 03:40:38,21.20,21.20,21.20,99.90,903865,32,19942,-80
2020-08-01 03:41:15,21.20,21.20,21.20,99.90,904397,32,20302,-80
2020-08-01 03:42:00,21.10,21.10,21.10,99.90,901721,33,20291,-79
2020-08-01 03:42:44,21.20,21.20,21.20,99.90,901673,33,19935,-81
2020-08-01 03:43:18,21.20,21.20,21.20,99.90,902251,32,19938,-79
2020-08-01 03:43:49,21.20,21.20,21.20,99.90,908198,32,19990,-80
2020-08-01 03:44:26,21.10,21.10,21.10,99.90,903789,32,20303,-79
2020-08-01 03:45:29,21.10,21.10,21.10,99.90,903317,32,19945,-79
2020-08-01 03:46:04,21.10,21.10,21.10,99.90,899139,33,20292,-79
2020-08-01 03:46:50,21.10,21.10,21.10,99.90,896264,33,19951,-79
2020-08-01 03:47:31,21.10,21.10,21.10,99.90,899223,33,19979,-79
2020-08-01 03:48:13,21.00,21.00,21.00,99.90,899049,33,19966,-79
2020-08-01 03:49:01,21.00,21.00,21.00,99.90,901964,32,19931,-79
2020-08-01 03:49:36,21.00,21.00,21.00,99.90,902184,32,19953,-79
2020-08-01 03:50:36,21.00,21.00,21.00,99.90,902191,32,19951,-79
2020-08-01 03:51:19,21.00,21.00,21.00,99.90,899029,33,20251,-79
2020-08-01 03:52:00,21.00,21.00,21.00,99.90,898892,33,20304,-80
2020-08-01 03:52:34,21.00,21.00,21.00,99.90,899011,33,19934,-80
2020-08-01 03:53:06,21.00,21.00,21.00,99.90,898190,33,19935,-79
2020-08-01 03:53:43,21.00,21.00,21.00,99.90,898863,33,20415,-79
2020-08-01 03:54:20,20.90,20.90,20.90,99.90,895564,33,19950,-79
2020-08-01 03:54:55,21.00,21.00,21.00,99.90,897190,33,19932,-80
2020-08-01 03:55:29,20.90,20.90,20.90,99.90,898507,33,19962,-81
2020-08-01 03:56:03,20.90,20.90,20.90,99.90,900037,33,20366,-80
2020-08-01 03:56:38,20.90,20.90,20.90,99.90,897738,33,19962,-80
2020-08-01 03:57:32,20.90,20.90,20.90,99.90,895741,33,19939,-80
2020-08-01 03:58:02,20.90,20.90,20.90,99.90,898639,33,19931,-80
2020-08-01 03:58:33,20.90,20.90,20.90,99.90,898267,33,19931,-81
2020-08-01 03:59:19,20.80,20.80,20.80,99.90,898788,33,20036,-80
2020-08-01 03:59:55,20.80,20.80,20.80,99.90,898901,33,20055,-79
2020-08-01 04:00:49,20.80,20.80,20.80,99.90,898058,33,19985,-79
2020-08-01 04:01:19,20.80,20.80,20.80,99.90,886512,33,19933,-79
2020-08-01 04:02:05,20.80,20.80,20.80,99.90,886489,33,19929,-79
2020-08-01 04:02:54,20.80,20.80,20.80,99.90,898848,33,20271,-79
2020-08-01 04:03:34,20.80,20.80,20.80,99.90,901943,32,19931,-81
2020-08-01 04:04:14,20.80,20.80,20.80,99.90,902020,32,20366,-80
2020-08-01 04:04:44,20.80,20.80,20.80,99.90,898433,33,19950,-79
2020-08-01 04:05:26,20.80,20.80,20.80,99.90,898811,33,19985,-81
2020-08-01 04:05:56,20.80,20.80,20.80,99.90,898846,33,19943,-79
2020-08-01 04:06:27,20.80,20.80,20.80,99.90,900014,32,20319,-79
2020-08-01 04:07:20,20.80,20.80,20.80,99.90,901593,33,19938,-79
2020-08-01 04:07:54,20.80,20.80,20.80,99.90,898370,32,19974,-79
2020-08-01 04:08:47,20.90,20.90,20.90,99.90,895745,33,19932,-79
2020-08-01 04:09:22,20.90,20.90,20.90,99.90,895604,33,19994,-80
2020-08-01 04:10:00,20.90,20.90,20.90,99.90,899072,33,19952,-81
2020-08-01 04:10:34,20.90,20.90,20.90,99.90,898792,33,19935,-81
2020-08-01 04:11:12,20.90,20.90,20.90,99.90,898566,33,20346,-80
2020-08-01 04:11:53,20.90,20.90,20.90,99.90,898772,33,20382,-81
2020-08-01 04:12:24,21.00,21.00,21.00,99.90,898855,33,20013,-80
2020-08-01 04:12:58,21.00,21.00,21.00,99.90,895826,33,19940,-80
2020-08-01 04:13:50,21.00,21.00,21.00,99.90,895740,33,19971,-80
2020-08-01 04:14:30,20.90,20.90,20.90,99.90,892389,33,19936,-81
2020-08-01 04:15:21,21.00,21.00,21.00,99.90,895742,33,20333,-81
2020-08-01 04:15:55,21.10,21.10,21.10,99.90,895270,33,20097,-80
2020-08-01 04:16:33,21.20,21.20,21.20,99.90,901567,33,19969,-80
2020-08-01 04:17:24,21.20,21.20,21.20,99.90,898794,33,19993,-80
2020-08-01 04:17:58,21.30,21.30,21.30,99.90,901957,32,20359,-79
2020-08-01 04:18:54,21.40,21.40,21.40,99.90,901624,32,19960,-80
2020-08-01 04:19:30,21.50,21.50,21.50,99.90,900155,33,19973,-80
2020-08-01 04:20:20,21.70,21.70,21.70,99.90,901992,32,19935,-80
2020-08-01 04:21:03,21.70,21.70,21.70,99.90,898626,33,20328,-80
2020-08-01 04:21:53,21.90,21.90,21.90,99.90,895914,33,19962,-80
2020-08-01 04:22:36,22.00,22.00,22.00,99.90,892654,33,19932,-80
2020-08-01 04:23:09,22.10,22.10,22.10,99.90,898540,33,19936,-80
2020-08-01 04:23:40,22.20,22.20,22.20,99.90,901851,32,20335,-79
2020-08-01 04:24:21,22.30,22.30,22.30,99.90,899942,33,19964,-81
2020-08-01 04:24:55,22.40,22.40,22.40,99.90,898840,33,19949,-80
2020-08-01 04:25:40,22.50,22.50,22.50,99.90,899014,33,19935,-80
2020-08-01 04:26:34,22.50,22.50,22.50,99.90,895434,33,20014,-80
2020-08-01 04:27:15,22.60,22.60,22.60,99.90,898296,33,20334,-80
2020-08-01 04:27:49,22.70,22.70,22.70,99.90,895413,33,19932,-80
2020-08-01 04:28:20,22.80,22.80,22.80,99.90,896808,32,19935,-79
2020-08-01 04:28:55,22.70,22.70,22.70,99.90,909415,32,19957,-79
2020-08-01 04:29:26,22.80,22.80,22.80,99.90,912350,32,20018,-79
2020-08-01 04:29:56,22.80,22.80,22.80,99.90,914391,32,20366,-80
2020-08-01 04:30:37,22.80,22.80,22.80,99.90,908303,32,19950,-79
2020-08-01 04:31:28,22.80,22.80,22.80,99.90,908360,32,19976,-79
2020-08-01 04:32:09,22.80,22.80,22.80,99.90,905136,32,19938,-79
2020-08-01 04:32:40,22.90,22.90,22.90,99.90,911350,32,20310,-80
2020-08-01 04:33:20,23.00,23.00,23.00,99.90,908224,32,19938,-80
2020-08-01 04:33:54,23.10,23.10,23.10,99.90,910331,32,19941,-79
2020-08-01 04:34:29,23.10,23.10,23.10,99.90,908319,32,19958,-80
2020-08-01 04:35:05,23.20,23.20,23.20,99.90,904810,32,19938,-80
2020-08-01 04:35:44,23.30,23.30,23.30,99.90,908200,32,20013,-80
2020-08-01 04:36:23,23.40,23.40,23.40,99.90,910161,32,19938,-80
2020-08-01 04:36:57,23.40,23.40,23.40,99.90,911359,32,19985,-79
2020-08-01 04:37:27,23.40,23.40,23.40,99.90,907903,32,19969,-80
2020-08-01 04:38:05,23.40,23.40,23.40,99.90,904901,32,20363,-79
2020-08-01 04:38:55,23.40,23.40,23.40,99.90,906118,32,20319,-80
2020-08-01 04:39:34,23.30,23.30,23.30,99.90,908310,32,20316,-80
2020-08-01 04:40:09,23.40,23.40,23.40,99.90,904890,32,19938,-79
2020-08-01 04:41:00,23.50,23.50,23.50,99.90,908396,32,19938,-79
2020-08-01 04:41:34,23.50,23.50,23.50,99.90,897138,32,20012,-78
2020-08-01 04:42:05,23.50,23.50,23.50,99.90,911316,32,19933,-80
2020-08-01 04:42:38,23.60,23.60,23.60,99.90,904707,32,20041,-80
2020-08-01 04:43:09,23.80,23.80,23.80,99.90,906032,32,19942,-79
2020-08-01 04:43:50,23.90,23.90,23.90,99.90,904901,32,19934,-79
2020-08-01 04:44:30,24.10,24.10,24.10,99.90,906532,32,20046,-79
2020-08-01 04:45:24,24.30,24.30,24.30,99.90,907783,32,20322,-79
2020-08-01 04:45:55,24.50,24.50,24.50,99.90,906073,32,20034,-79
2020-08-01 04:46:58,24.70,24.70,24.70,99.90,904737,32,19990,-79
2020-08-01 04:47:39,24.90,24.90,24.90,99.90,901655,32,20386,-79
2020-08-01 04:48:12,25.10,25.10,25.10,99.90,906192,32,19938,-80
2020-08-01 04:48:50,25.20,25.20,25.20,99.90,905004,32,19935,-79
2020-08-01 04:49:34,25.20,25.20,25.20,99.90,901575,32,20331,-80
2020-08-01 04:50:08,25.20,25.20,25.20,99.90,901855,32,19951,-81
2020-08-01 04:50:43,25.30,25.30,25.30,99.90,904467,32,19942,-80
2020-08-01 04:51:36,25.20,25.20,25.20,99.90,904938,32,20349,-81
2020-08-01 04:52:30,25.20,25.20,25.20,99.90,904946,32,19943,-80
2020-08-01 04:53:03,25.10,25.10,25.10,99.90,901608,32,19946,-80
2020-08-01 04:53:37,25.20,25.20,25.20,99.90,898322,33,19931,-80
2020-08-01 04:54:11,25.50,25.50,25.50,99.90,898422,33,20407,-80
2020-08-01 04:54:44,25.60,25.60,25.60,99.90,898751,33,19957,-81
2020-08-01 04:55:25,25.80,25.80,25.80,99.90,899744,32,19939,-81
2020-08-01 04:56:01,26.00,26.00,26.00,99.90,903285,32,20377,-80
2020-08-01 04:56:35,26.20,26.20,26.20,99.90,904654,32,19946,-80
2020-08-01 04:57:12,26.30,26.30,26.30,99.90,904549,32,20275,-80
2020-08-01 04:57:46,26.60,26.60,26.60,99.90,906132,32,19930,-80
2020-08-01 04:58:19,26.70,26.70,26.70,99.90,907850,32,19935,-80
2020-08-01 04:58:49,26.60,26.60,26.60,99.90,907519,32,19965,-80
2020-08-01 04:59:26,26.60,26.60,26.60,99.90,907735,32,19949,-80
2020-08-01 05:00:26,26.60,26.60,26.60,99.90,900716,32,19931,-80
2020-08-01 05:01:19,26.80,26.80,26.80,99.90,892646,33,20253,-80
2020-08-01 05:01:56,26.80,26.80,26.80,99.90,892267,33,19936,-79
2020-08-01 05:02:34,26.90,26.90,26.90,99.90,889577,33,19960,-80
2020-08-01 05:03:07,27.10,27.10,27.10,99.90,889459,33,19944,-80
2020-08-01 05:03:56,27.30,27.30,27.30,99.90,891028,33,19936,-80
2020-08-01 05:04:35,27.40,27.40,27.40,99.90,895518,33,19936,-79
2020-08-01 05:05:08,27.50,27.50,27.50,99.90,892572,33,20333,-79
2020-08-01 05:05:45,27.70,27.70,27.70,99.90,895184,33,19939,-79
2020-08-01 05:06:22,27.50,27.50,27.50,99.90,895565,33,19946,-80
2020-08-01 05:07:19,27.40,27.40,27.40,99.90,892257,33,19956,-80
2020-08-01 05:08:01,27.60,27.60,27.60,99.90,892591,33,20273,-80
2020-08-01 05:08:47,27.90,27.90,27.90,99.90,892594,33,19947,-80
2020-08-01 05:09:21,27.90,27.90,27.90,99.90,886005,33,19959,-79
2020-08-01 05:10:01,28.10,28.10,28.10,99.90,886524,33,19988,-79
2020-08-01 05:10:34,28.20,28.20,28.20,99.90,886514,33,19951,-80
2020-08-01 05:11:05,28.30,28.30,28.30,99.90,892235,33,19936,-80
2020-08-01 05:11:42,28.30,28.30,28.30,99.90,892460,33,20011,-79
2020-08-01 05:12:15,28.50,28.50,28.50,99.90,892211,33,19971,-80
2020-08-01 05:12:50,28.60,28.60,28.60,99.90,892174,33,19936,-79
2020-08-01 05:13:39,28.70,28.70,28.70,99.90,890512,33,20225,-80
2020-08-01 05:14:32,28.90,28.90,28.90,99.90,889184,33,19937,-80
2020-08-01 05:15:08,29.00,29.00,29.00,99.90,889211,33,20414,-79
2020-08-01 05:15:41,28.90,28.90,28.90,99.90,892574,33,19951,-80
2020-08-01 05:16:36,29.10,29.10,29.10,99.90,892545,33,19962,-80
2020-08-01 05:17:25,29.00,29.00,29.00,99.90,895354,33,19935,-80
2020-08-01 05:18:14,29.00,29.00,29.00,99.90,895477,33,20321,-80
2020-08-01 05:18:49,28.90,28.90,28.90,99.90,891636,33,20264,-80
2020-08-01 05:19:24,29.10,29.10,29.10,99.90,889410,33,20330,-80
2020-08-01 05:19:57,29.20,29.20,29.20,99.90,892444,33,19983,-80
2020-08-01 05:20:37,29.10,29.10,29.10,99.90,893583,33,20335,-79
2020-08-01 05:21:46,29.10,29.10,29.10,99.90,892306,33,19958,-80
2020-08-01 05:22:17,29.30,29.30,29.30,99.90,889167,33,19977,-80
2020-08-01 05:23:07,29.60,29.60,29.60,99.90,889352,33,19962,-80
2020-08-01 05:23:53,29.60,29.60,29.60,99.90,889507,33,19936,-80
2020-08-01 05:24:33,29.70,29.70,29.70,99.90,889294,33,19995,-80
2020-08-01 05:25:22,29.70,29.70,29.70,99.90,889459,33,19966,-80
2020-08-01 05:26:12,29.30,29.30,29.30,99.90,889139,33,19932,-81
2020-08-01 05:26:54,29.40,29.40,29.40,99.90,889857,33,19996,-80
2020-08-01 05:27:37,29.20,29.20,29.20,99.90,895014,33,19948,-80
2020-08-01 05:28:19,29.50,29.50,29.50,99.90,895514,33,20349,-80
2020-08-01 05:28:53,29.60,29.60,29.60,99.90,898583,33,19943,-81
2020-08-01 05:29:33,29.80,29.80,29.80,99.90,898046,33,20091,-80
2020-08-01 05:30:16,29.80,29.80,29.80,99.90,895430,33,20280,-80
2020-08-01 05:30:56,30.00,30.00,30.00,99.90,892238,33,19964,-80
2020-08-01 05:31:47,30.10,30.10,30.10,99.90,892383,33,19937,-80
2020-08-01 05:32:35,30.00,30.00,30.00,99.90,892094,33,19939,-81
2020-08-01 05:33:06,30.30,30.30,30.30,99.90,896323,33,19940,-81
2020-08-01 05:33:37,30.60,30.60,30.60,99.90,898056,33,20327,-80
2020-08-01 05:34:13,30.80,30.80,30.80,99.90,900001,33,20071,-80
2020-08-01 05:34:47,30.70,30.70,30.70,99.90,898341,33,19977,-80
2020-08-01 05:35:27,30.70,30.70,30.70,99.90,897475,33,20311,-81
2020-08-01 05:36:20,30.20,30.20,30.20,99.90,897055,33,19943,-80
2020-08-01 05:36:57,30.30,30.30,30.30,99.90,892405,33,20324,-80
2020-08-01 05:37:48,30.30,30.30,30.30,99.90,892510,33,19940,-80
2020-08-01 05:38:38,30.10,30.10,30.10,99.90,894597,33,20329,-80
2020-08-01 05:39:23,29.60,29.60,29.60,99.90,901363,32,19949,-80
2020-08-01 05:40:36,29.70,29.70,29.70,99.90,901323,32,20263,-80
2020-08-01 05:41:39,29.80,29.80,29.80,99.90,898120,33,19950,-80
2020-08-01 05:42:40,30.10,30.10,30.10,99.90,901120,33,19935,-82
2020-08-01 05:43:33,30.20,30.20,30.20,99.90,901612,32,20362,-80
2020-08-01 05:44:38,29.90,29.90,29.90,99.90,901266,32,20319,-80
2020-08-01 05:45:18,30.40,30.40,30.40,99.90,891969,33,20010,-79
2020-08-01 05:45:51,30.20,30.20,30.20,99.90,892088,33,20261,-79
2020-08-01 05:46:33,30.10,30.10,30.10,99.90,892387,33,19995,-80
2020-08-01 05:47:07,30.10,30.10,30.10,99.90,892207,33,19944,-79
2020-08-01 05:47:52,30.10,30.10,30.10,99.70,888954,33,19936,-80
2020-08-01 05:48:43,30.20,30.20,30.20,99.70,889454,33,19941,-80
2020-08-01 05:49:14,30.70,30.70,30.70,99.30,886630,33,19936,-80
2020-08-01 05:49:49,31.10,31.10,31.10,99.00,889402,33,20301,-80
2020-08-01 05:50:45,31.30,31.30,31.30,98.80,888990,33,19943,-80
2020-08-01 05:51:37,31.30,31.30,31.30,98.50,887848,33,20373,-80
2020-08-01 05:52:21,31.10,31.10,31.10,98.50,889116,33,20002,-79
2020-08-01 05:52:56,31.30,31.30,31.30,98.40,889676,33,19950,-80
2020-08-01 05:53:33,31.30,31.30,31.30,98.30,889222,33,19940,-80
2020-08-01 05:54:14,31.40,31.40,31.40,98.00,889168,33,19979,-80
2020-08-01 05:54:51,31.20,31.20,31.20,97.90,889185,33,20325,-79
2020-08-01 05:55:30,31.10,31.10,31.10,97.70,891479,33,19943,-79
2020-08-01 05:56:21,30.90,30.90,30.90,97.80,889124,33,19971,-80
2020-08-01 05:56:57,30.70,30.70,30.70,97.80,889062,33,19951,-80
2020-08-01 05:57:30,30.70,30.70,30.70,97.90,889212,33,19975,-80
2020-08-01 05:58:03,30.90,30.90,30.90,98.20,892080,33,19936,-80
2020-08-01 05:58:34,31.40,31.40,31.40,98.00,889282,33,19954,-81
2020-08-01 05:59:09,31.80,31.80,31.80,97.60,889209,33,19936,-81
2020-08-01 05:59:43,32.00,32.00,32.00,97.50,889450,33,20033,-81
2020-08-01 06:00:22,32.10,32.10,32.10,97.20,890007,33,20032,-81
2020-08-01 06:01:05,32.20,32.20,32.20,97.10,889304,33,19928,-81
2020-08-01 06:01:47,32.10,32.10,32.10,96.90,889227,33,19960,-82
2020-08-01 06:02:21,32.10,32.10,32.10,97.20,888908,33,19990,-81
2020-08-01 06:02:58,32.00,32.00,32.00,96.90,891817,33,19995,-81
2020-08-01 06:03:51,32.00,32.00,32.00,96.80,891964,33,19977,-81
2020-08-01 06:04:21,32.00,32.00,32.00,96.80,892272,33,19968,-81
2020-08-01 06:04:59,32.00,32.00,32.00,96.70,889284,33,20349,-80
2020-08-01 06:05:55,32.00,32.00,32.00,96.70,885936,33,19992,-80
2020-08-01 06:06:29,31.70,31.70,31.70,96.60,882921,33,19972,-79
2020-08-01 06:07:05,31.10,31.10,31.10,96.90,883869,33,19965,-80
2020-08-01 06:07:46,30.90,30.90,30.90,97.20,888969,33,19991,-81
2020-08-01 06:08:36,30.80,30.80,30.80,97.50,886215,33,19982,-80
2020-08-01 06:09:18,31.20,31.20,31.20,97.40,886174,33,19936,-80
2020-08-01 06:09:56,31.40,31.40,31.40,97.40,889240,33,20011,-79
2020-08-01 06:10:34,31.50,31.50,31.50,97.30,891942,33,20398,-79
2020-08-01 06:11:07,31.80,31.80,31.80,97.10,892428,33,19944,-79
2020-08-01 06:11:38,31.70,31.70,31.70,96.80,889157,33,20019,-81
2020-08-01 06:12:18,31.40,31.40,31.40,96.90,885972,33,20081,-80
2020-08-01 06:12:51,31.70,31.70,31.70,96.80,885988,33,19936,-80
2020-08-01 06:13:42,31.70,31.70,31.70,96.60,884536,33,20263,-81
2020-08-01 06:14:21,31.80,31.80,31.80,96.60,888894,33,19947,-80
2020-08-01 06:14:55,31.80,31.80,31.80,96.40,891724,33,20013,-81
2020-08-01 06:15:30,31.60,31.60,31.60,96.30,898122,33,19935,-81
2020-08-01 06:16:03,31.60,31.60,31.60,96.80,898254,33,19943,-81
2020-08-01 06:17:03,31.80,31.80,31.80,96.40,893055,33,19942,-81
2020-08-01 06:17:39,32.00,32.00,32.00,96.30,889089,33,20387,-81
2020-08-01 06:18:31,32.40,32.40,32.40,96.00,893060,33,19936,-81
2020-08-01 06:19:22,32.50,32.50,32.50,95.70,895314,33,20021,-82
2020-08-01 06:19:53,32.20,32.20,32.20,95.50,900510,33,19934,-80
2020-08-01 06:20:28,32.00,32.00,32.00,95.70,900242,32,19931,-81
2020-08-01 06:21:02,32.10,32.10,32.10,95.70,899194,32,19935,-81
2020-08-01 06:21:48,32.30,32.30,32.30,95.70,899826,33,19954,-80
2020-08-01 06:22:23,32.70,32.70,32.70,95.50,896529,33,19935,-80
2020-08-01 06:22:56,32.90,32.90,32.90,95.20,909634,32,19943,-80
2020-08-01 06:23:39,33.00,33.00,33.00,95.00,911731,32,19967,-80
2020-08-01 06:24:39,33.00,33.00,33.00,94.80,912697,32,19934,-81
2020-08-01 06:25:19,32.80,32.80,32.80,95.00,907521,32,19938,-81
2020-08-01 06:26:00,32.30,32.30,32.30,95.50,906212,32,19950,-80
2020-08-01 06:26:37,31.80,31.80,31.80,95.80,906232,32,20393,-79
2020-08-01 06:27:13,31.20,31.20,31.20,96.40,901502,32,19970,-79
2020-08-01 06:27:50,31.00,31.00,31.00,96.90,906431,32,19934,-79
2020-08-01 06:28:43,30.70,30.70,30.70,97.30,907736,32,19934,-79
2020-08-01 06:29:18,30.30,30.30,30.30,97.70,908543,32,19938,-80
2020-08-01 06:29:57,30.30,30.30,30.30,98.10,907581,32,19994,-80
2020-08-01 06:30:35,30.30,30.30,30.30,98.30,908413,32,20318,-80
2020-08-01 06:31:08,29.90,29.90,29.90,98.60,908507,32,19960,-80
2020-08-01 06:31:44,29.60,29.60,29.60,99.00,907817,32,20282,-78
2020-08-01 06:32:20,29.50,29.50,29.50,99.20,905454,32,19950,-78
2020-08-01 06:33:10,29.20,29.20,29.20,99.60,904462,32,19993,-79
2020-08-01 06:34:01,28.90,28.90,28.90,99.90,904765,32,19935,-80
2020-08-01 06:34:36,28.60,28.60,28.60,99.90,900877,32,19943,-79
2020-08-01 06:35:06,28.50,28.50,28.50,99.90,904050,32,19977,-79
2020-08-01 06:35:37,28.10,28.10,28.10,99.90,903029,32,19984,-79
2020-08-01 06:36:11,28.10,28.10,28.10,99.90,903555,32,19982,-79
2020-08-01 06:36:53,28.00,28.00,28.00,99.90,902260,32,19968,-78
2020-08-01 06:37:24,27.80,27.80,27.80,99.90,904263,32,20295,-80
2020-08-01 06:38:14,27.60,27.60,27.60,99.90,901667,32,19941,-80
2020-08-01 06:38:45,27.50,27.50,27.50,99.90,901484,32,19935,-79
2020-08-01 06:39:21,27.50,27.50,27.50,99.90,901383,32,20323,-80
2020-08-01 06:39:58,27.40,27.40,27.40,99.90,901162,32,20280,-80
2020-08-01 06:40:38,27.40,27.40,27.40,99.90,902724,32,19943,-80
2020-08-01 06:41:38,27.30,27.30,27.30,99.90,904158,32,20286,-81
2020-08-01 06:42:17,27.10,27.10,27.10,99.90,901470,32,20353,-79
2020-08-01 06:42:52,27.20,27.20,27.20,99.90,899220,32,20426,-80
2020-08-01 06:43:33,27.10,27.10,27.10,99.90,898112,33,19977,-81
2020-08-01 06:44:09,27.00,27.00,27.00,99.90,898592,33,19935,-81
2020-08-01 06:44:53,26.90,26.90,26.90,99.90,900162,32,20283,-81
2020-08-01 06:45:33,26.90,26.90,26.90,99.90,904341,32,19943,-81
2020-08-01 06:46:09,27.00,27.00,27.00,99.90,902530,32,19991,-82
2020-08-01 06:46:50,26.80,26.80,26.80,99.90,904389,32,20036,-82
2020-08-01 06:47:28,26.80,26.80,26.80,99.90,904502,32,20311,-82
2020-08-01 06:48:09,26.80,26.80,26.80,99.90,904749,32,19946,-83
2020-08-01 06:48:49,27.00,27.00,27.00,99.90,907509,32,19953,-82
2020-08-01 06:49:20,27.00,27.00,27.00,99.90,904537,32,20389,-82
2020-08-01 06:49:50,26.80,26.80,26.80,99.90,898202,33,19962,-82
2020-08-01 06:50:27,26.70,26.70,26.70,99.90,898025,33,19970,-82
2020-08-01 06:50:58,26.70,26.70,26.70,99.90,898726,33,19945,-82
2020-08-01 06:51:33,26.70,26.70,26.70,99.90,902400,32,19935,-82
2020-08-01 06:52:08,26.70,26.70,26.70,99.90,899484,33,19998,-82
2020-08-01 06:52:42,26.70,26.70,26.70,99.90,901061,33,20267,-82
2020-08-01 06:53:12,26.70,26.70,26.70,99.90,901447,33,20356,-82
2020-08-01 06:53:49,26.70,26.70,26.70,99.90,898964,33,19939,-82
2020-08-01 06:54:23,26.70,26.70,26.70,99.90,902276,32,19950,-82
2020-08-01 06:54:56,26.70,26.70,26.70,99.90,904391,32,20266,-82
2020-08-01 06:55:35,26.70,26.70,26.70,99.90,905407,32,19933,-82
2020-08-01 06:56:16,26.80,26.80,26.80,99.90,907773,32,19953,-83
2020-08-01 06:56:51,26.80,26.80,26.80,99.90,904355,32,19978,-82
2020-08-01 06:57:36,26.60,26.60,26.60,99.90,901407,33,20320,-82
2020-08-01 06:58:16,26.70,26.70,26.70,99.90,898503,33,19978,-82
2020-08-01 06:58:53,26.70,26.70,26.70,99.90,904371,32,20005,-82
2020-08-01 06:59:34,26.70,26.70,26.70,99.90,904575,32,20362,-83
2020-08-01 07:00:16,26.90,26.90,26.90,99.90,901001,33,20275,-82
2020-08-01 07:00:51,26.90,26.90,26.90,99.90,901956,32,20041,-82
2020-08-01 07:01:28,26.90,26.90,26.90,99.90,901582,32,20374,-82
2020-08-01 07:02:11,26.90,26.90,26.90,99.90,903792,32,20304,-82
2020-08-01 07:02:45,26.80,26.80,26.80,99.90,910717,32,20257,-80
2020-08-01 07:03:20,26.90,26.90,26.90,99.90,916603,32,20296,-83
2020-08-01 07:04:07,26.90,26.90,26.90,99.90,918978,32,19929,-83
2020-08-01 07:04:56,26.90,26.90,26.90,99.90,908508,32,19996,-81
2020-08-01 07:05:31,26.90,26.90,26.90,99.90,911559,32,20273,-81
2020-08-01 07:06:01,26.80,26.80,26.80,99.90,905173,32,19979,-81
2020-08-01 07:06:45,26.70,26.70,26.70,99.90,909304,32,19930,-81
2020-08-01 07:07:16,26.60,26.60,26.60,99.90,902946,32,19969,-81
2020-08-01 07:07:50,26.70,26.70,26.70,99.90,904299,32,19997,-81
2020-08-01 07:08:27,26.80,26.80,26.80,99.90,910262,32,20360,-81
2020-08-01 07:09:05,26.90,26.90,26.90,99.90,908730,32,19934,-81
2020-08-01 07:09:39,27.10,27.10,27.10,99.90,911401,32,19938,-81
2020-08-01 07:10:24,27.00,27.00,27.00,99.90,909924,32,19958,-83
2020-08-01 07:11:14,27.00,27.00,27.00,99.90,906270,32,20236,-81
2020-08-01 07:11:57,27.00,27.00,27.00,99.90,905109,32,20299,-82
2020-08-01 07:12:32,27.10,27.10,27.10,99.90,904557,32,19949,-81
2020-08-01 07:13:08,27.30,27.30,27.30,99.90,907257,32,19938,-81
2020-08-01 07:13:42,27.40,27.40,27.40,99.90,905228,32,19996,-82
2020-08-01 07:14:35,27.40,27.40,27.40,99.90,905010,32,19946,-82
2020-08-01 07:15:17,27.40,27.40,27.40,99.90,907475,32,19938,-82
2020-08-01 07:15:47,27.40,27.40,27.40,99.90,907632,32,20046,-82
2020-08-01 07:16:27,27.40,27.40,27.40,99.90,912160,32,20350,-83
2020-08-01 07:17:00,27.40,27.40,27.40,99.90,915933,32,20301,-83
2020-08-01 07:17:46,27.50,27.50,27.50,99.90,914237,32,19989,-83
2020-08-01 07:18:16,27.40,27.40,27.40,99.90,912361,32,19969,-83
2020-08-01 07:18:56,27.40,27.40,27.40,99.90,908087,32,19949,-83
2020-08-01 07:19:45,27.40,27.40,27.40,99.90,904263,32,19985,-84
2020-08-01 07:20:22,27.40,27.40,27.40,99.90,906454,32,19938,-83
2020-08-01 07:21:02,27.50,27.50,27.50,99.90,913797,32,19948,-82
2020-08-01 07:21:52,27.60,27.60,27.60,99.90,909193,32,19934,-82
2020-08-01 07:22:37,27.60,27.60,27.60,99.90,911596,32,19971,-82
2020-08-01 07:23:11,27.70,27.70,27.70,99.90,908775,32,19941,-83
2020-08-01 07:23:51,27.70,27.70,27.70,99.90,907880,32,19938,-83
2020-08-01 07:24:38,27.70,27.70,27.70,99.90,906975,32,20043,-83
2020-08-01 07:25:09,27.60,27.60,27.60,99.90,909838,32,19953,-83
2020-08-01 07:26:01,27.60,27.60,27.60,99.90,910198,32,19984,-83
2020-08-01 07:26:36,27.60,27.60,27.60,99.90,917253,32,19933,-83
2020-08-01 07:27:10,27.50,27.50,27.50,99.90,915510,32,20283,-83
2020-08-01 07:27:44,27.60,27.60,27.60,99.90,916137,32,20338,-83
2020-08-01 07:28:14,27.60,27.60,27.60,99.90,911754,32,20056,-83
2020-08-01 07:28:52,27.60,27.60,27.60,99.90,914421,32,19946,-83
2020-08-01 07:29:26,27.60,27.60,27.60,99.90,912358,32,20333,-83
2020-08-01 07:30:11,27.60,27.60,27.60,99.90,914234,32,20056,-83
2020-08-01 07:30:51,27.70,27.70,27.70,99.90,915681,32,19976,-83
2020-08-01 07:31:31,27.60,27.60,27.60,99.90,918170,32,20047,-83
2020-08-01 07:32:05,27.60,27.60,27.60,99.90,918887,32,19937,-84
2020-08-01 07:32:40,27.70,27.70,27.70,99.90,920271,32,19929,-83
2020-08-01 07:33:29,27.70,27.70,27.70,99.90,912292,32,19940,-83
2020-08-01 07:34:14,27.60,27.60,27.60,99.90,911428,32,20297,-83
2020-08-01 07:35:03,27.50,27.50,27.50,99.90,912390,32,19933,-83
2020-08-01 07:35:38,27.60,27.60,27.60,99.90,911055,32,19941,-83
2020-08-01 07:36:11,27.70,27.70,27.70,99.90,908023,32,19954,-84
2020-08-01 07:36:45,27.70,27.70,27.70,99.90,904746,32,19930,-82
2020-08-01 07:37:16,27.80,27.80,27.80,99.90,903306,32,19948,-83
2020-08-01 07:37:52,27.80,27.80,27.80,99.90,906757,32,19941,-83
2020-08-01 07:38:37,27.80,27.80,27.80,99.90,910421,32,19930,-83
2020-08-01 07:39:11,27.80,27.80,27.80,99.90,916524,32,20347,-83
2020-08-01 07:39:41,27.70,27.70,27.70,99.90,915915,32,19933,-84
2020-08-01 07:40:24,27.70,27.70,27.70,99.90,911419,32,19958,-84
2020-08-01 07:41:03,27.80,27.80,27.80,99.90,915943,32,20094,-84
2020-08-01 07:41:54,27.80,27.80,27.80,99.90,908143,32,20346,-83
2020-08-01 07:42:43,27.70,27.70,27.70,99.90,910565,32,20377,-83
2020-08-01 07:43:21,27.80,27.80,27.80,99.90,911850,32,19934,-83
2020-08-01 07:43:54,27.80,27.80,27.80,99.90,914456,32,20241,-83
2020-08-01 07:44:28,28.00,28.00,28.00,99.90,916048,32,19929,-83
2020-08-01 07:45:17,28.00,28.00,28.00,99.90,910366,32,19949,-83
2020-08-01 07:46:08,28.00,28.00,28.00,99.90,913181,32,19989,-83
2020-08-01 07:46:43,27.90,27.90,27.90,99.90,912174,32,19934,-84
2020-08-01 07:47:17,28.00,28.00,28.00,99.90,915944,32,19993,-84
2020-08-01 07:47:49,28.00,28.00,28.00,99.90,917299,32,20348,-83
2020-08-01 07:48:24,28.10,28.10,28.10,99.90,911063,32,19948,-83
2020-08-01 07:49:15,28.10,28.10,28.10,99.90,912611,32,19989,-83
2020-08-01 07:49:51,28.10,28.10,28.10,99.90,901009,32,19954,-83
2020-08-01 07:50:25,28.20,28.20,28.20,99.90,906444,32,19931,-84
2020-08-01 07:51:14,28.00,28.00,28.00,99.90,905814,32,20360,-83
2020-08-01 07:51:45,28.00,28.00,28.00,99.90,913887,32,20393,-83
2020-08-01 07:52:20,28.00,28.00,28.00,99.90,909881,32,19934,-82
2020-08-01 07:53:08,28.10,28.10,28.10,99.90,910340,32,20259,-83
2020-08-01 07:53:47,28.20,28.20,28.20,99.90,908665,32,19948,-83
2020-08-01 07:54:37,28.10,28.10,28.10,99.90,911611,32,20635,-84
2020-08-01 07:55:26,28.20,28.20,28.20,99.90,905312,32,19948,-78
2020-08-01 07:56:00,28.10,28.10,28.10,99.90,909075,32,19981,-79
2020-08-01 07:56:37,28.20,28.20,28.20,99.90,907784,32,19927,-82
2020-08-01 07:57:12,28.20,28.20,28.20,99.90,909763,32,19945,-82
2020-08-01 07:57:43,28.30,28.30,28.30,99.90,910804,32,20299,-81
2020-08-01 07:58:43,28.40,28.40,28.40,99.90,909434,32,19926,-80
2020-08-01 07:59:21,28.40,28.40,28.40,99.90,901093,32,19975,-81
2020-08-01 07:59:55,28.40,28.40,28.40,99.90,901658,32,19947,-80
2020-08-01 08:00:26,28.40,28.40,28.40,99.90,904774,32,19966,-78
2020-08-01 08:01:10,28.30,28.30,28.30,99.90,906461,32,19985,-81
2020-08-01 08:01:44,28.30,28.30,28.30,99.90,907231,32,20330,-82
2020-08-01 08:02:20,28.20,28.20,28.20,99.90,911043,32,20106,-80
2020-08-01 08:02:56,28.20,28.20,28.20,99.90,910396,32,20310,-84
2020-08-01 08:03:26,28.30,28.30,28.30,99.90,904421,32,19930,-88
2020-08-01 08:04:00,28.40,28.40,28.40,99.90,901147,32,20325,-81
2020-08-01 08:04:30,28.40,28.40,28.40,99.90,900711,32,19927,-88
2020-08-01 08:05:04,28.40,28.40,28.40,99.90,897848,32,20898,-84
2020-08-01 08:05:38,28.30,28.30,28.30,99.90,901316,32,19946,-84
2020-08-01 08:06:11,28.30,28.30,28.30,99.90,900602,32,20375,-79
2020-08-01 08:06:45,28.30,28.30,28.30,99.90,901962,32,19940,-79
2020-08-01 08:07:21,28.30,28.30,28.30,99.90,902051,32,19951,-79
2020-08-01 08:07:53,28.30,28.30,28.30,99.90,902208,32,20012,-82
2020-08-01 08:08:25,28.40,28.40,28.40,99.90,903983,32,20009,-79
2020-08-01 08:08:56,28.50,28.50,28.50,99.90,901088,32,19970,-79
2020-08-01 08:09:33,28.50,28.50,28.50,99.90,903535,32,19998,-79
2020-08-01 08:10:13,28.50,28.50,28.50,99.90,907148,32,20093,-79
2020-08-01 08:10:48,28.60,28.60,28.60,99.90,906064,32,19930,-79
2020-08-01 08:11:23,28.60,28.60,28.60,99.90,907651,32,19942,-79
2020-08-01 08:12:00,28.70,28.70,28.70,99.90,901730,32,20498,-79
2020-08-01 08:12:33,28.70,28.70,28.70,99.90,901637,32,20311,-79
2020-08-01 08:13:16,28.80,28.80,28.80,99.90,904375,32,20272,-79
2020-08-01 08:13:49,28.80,28.80,28.80,99.90,906157,32,19974,-79
2020-08-01 08:14:21,28.70,28.70,28.70,99.90,907507,32,20061,-79
2020-08-01 08:14:54,28.60,28.60,28.60,99.90,907320,32,19949,-78
2020-08-01 08:15:28,28.60,28.60,28.60,99.90,903654,32,19996,-79
2020-08-01 08:16:01,28.60,28.60,28.60,99.90,907269,32,19972,-80
2020-08-01 08:16:35,28.50,28.50,28.50,99.90,903949,32,19954,-77
2020-08-01 08:17:09,28.60,28.60,28.60,99.90,901956,32,19948,-77
2020-08-01 08:17:43,28.60,28.60,28.60,99.90,903650,32,19996,-77
2020-08-01 08:18:17,28.70,28.70,28.70,99.90,899569,32,19954,-77
2020-08-01 08:18:49,28.60,28.60,28.60,99.90,902539,32,19934,-77
2020-08-01 08:19:30,28.60,28.60,28.60,99.90,904554,32,20081,-77
2020-08-01 08:20:03,28.70,28.70,28.70,99.90,901438,32,20003,-77
2020-08-01 08:20:40,28.60,28.60,28.60,99.90,897753,32,19931,-78
2020-08-01 08:21:14,28.60,28.60,28.60,99.90,901921,32,19943,-77
2020-08-01 08:21:50,28.50,28.50,28.50,99.90,899627,32,19935,-77
2020-08-01 08:22:28,28.50,28.50,28.50,99.90,901470,32,19969,-77
2020-08-01 08:22:59,28.40,28.40,28.40,99.90,901531,32,19939,-78
2020-08-01 08:23:32,28.50,28.50,28.50,99.90,900065,32,20328,-77
2020-08-01 08:24:07,28.60,28.60,28.60,99.90,900209,32,20307,-77
2020-08-01 08:24:43,28.60,28.60,28.60,99.90,904379,32,19988,-77
2020-08-01 08:25:23,28.70,28.70,28.70,99.90,906053,32,19927,-77
2020-08-01 08:25:58,28.90,28.90,28.90,99.90,907801,32,20318,-77
2020-08-01 08:26:33,28.90,28.90,28.90,99.90,887174,32,676307,-75
2020-08-01 08:27:06,29.00,29.00,29.00,99.90,905959,32,19985,-77
2020-08-01 08:27:39,29.00,29.00,29.00,99.90,907483,32,20025,-77
2020-08-01 08:28:16,29.10,29.10,29.10,99.90,903486,32,19950,-77
2020-08-01 08:28:55,29.20,29.20,29.20,99.90,902671,32,20353,-77
2020-08-01 08:29:29,29.10,29.10,29.10,99.90,901914,32,20392,-76
2020-08-01 08:30:01,29.10,29.10,29.10,99.90,904429,32,19969,-77
2020-08-01 08:30:34,29.10,29.10,29.10,99.90,905248,32,20250,-77
2020-08-01 08:31:08,29.20,29.20,29.20,99.90,907101,32,20320,-77
2020-08-01 08:31:43,29.30,29.30,29.30,99.90,904412,32,20322,-77
2020-08-01 08:32:19,29.30,29.30,29.30,99.90,898469,32,19935,-77
2020-08-01 08:32:51,29.30,29.30,29.30,99.90,899115,32,19982,-78
2020-08-01 08:33:23,29.30,29.30,29.30,99.90,902651,32,20271,-77
2020-08-01 08:33:56,29.20,29.20,29.20,99.90,905910,32,19950,-77
2020-08-01 08:34:31,29.30,29.30,29.30,99.90,903791,32,19931,-77
2020-08-01 08:35:04,29.30,29.30,29.30,99.90,901038,32,20351,-77
2020-08-01 08:35:37,29.30,29.30,29.30,99.90,900154,32,20484,-77
2020-08-01 08:36:14,29.30,29.30,29.30,99.90,903186,32,20263,-77
2020-08-01 08:36:57,29.20,29.20,29.20,99.90,907436,32,19940,-77
2020-08-01 08:37:30,29.20,29.20,29.20,99.90,905607,32,20305,-77
2020-08-01 08:38:02,29.30,29.30,29.30,99.90,903641,32,19963,-77
2020-08-01 08:38:39,29.40,29.40,29.40,99.90,906206,32,19943,-77
2020-08-01 08:39:23,29.40,29.40,29.40,99.90,907823,32,20418,-78
2020-08-01 08:40:03,29.40,29.40,29.40,99.90,909911,32,19951,-76
2020-08-01 08:40:40,29.40,29.40,29.40,99.90,907983,32,19949,-76
2020-08-01 08:41:13,29.30,29.30,29.30,99.90,907844,32,20407,-76
2020-08-01 08:41:45,29.30,29.30,29.30,99.90,905896,32,20212,-76
2020-08-01 08:42:18,29.20,29.20,29.20,99.90,907167,32,20001,-75
2020-08-01 08:42:53,29.20,29.20,29.20,99.90,910645,32,19961,-76
2020-08-01 08:43:36,29.10,29.10,29.10,99.90,912184,32,19934,-76
2020-08-01 08:44:09,29.10,29.10,29.10,99.90,913312,32,19942,-75
2020-08-01 08:44:41,29.10,29.10,29.10,99.90,911585,32,19948,-75
2020-08-01 08:45:15,29.00,29.00,29.00,99.90,909030,32,19930,-75
2020-08-01 08:46:05,29.00,29.00,29.00,99.90,911753,32,19956,-77
2020-08-01 08:46:38,29.10,29.10,29.10,99.90,910970,32,20316,-76
2020-08-01 08:47:14,29.10,29.10,29.10,99.90,912809,32,19938,-76
2020-08-01 08:47:46,29.10,29.10,29.10,99.90,914526,32,20298,-76
2020-08-01 08:48:17,29.10,29.10,29.10,99.90,914289,32,19934,-76
2020-08-01 08:48:49,29.10,29.10,29.10,99.90,909743,32,20239,-76
2020-08-01 08:49:20,29.20,29.20,29.20,99.90,907435,32,19960,-76
2020-08-01 08:49:54,29.20,29.20,29.20,99.90,901915,32,20279,-76
2020-08-01 08:50:31,29.20,29.20,29.20,99.90,907658,32,20243,-76
2020-08-01 08:51:05,29.20,29.20,29.20,99.90,909100,32,20342,-76
2020-08-01 08:51:40,29.20,29.20,29.20,99.90,907873,32,19960,-76
2020-08-01 08:52:13,29.20,29.20,29.20,99.90,908109,32,19941,-75
2020-08-01 08:52:46,29.20,29.20,29.20,99.90,907309,32,20366,-77
2020-08-01 08:53:18,29.20,29.20,29.20,99.90,908012,32,19930,-76
2020-08-01 08:53:51,29.30,29.30,29.30,99.90,907328,32,19981,-76
2020-08-01 08:54:23,29.40,29.40,29.40,99.90,907501,32,19998,-76
2020-08-01 08:54:56,29.50,29.50,29.50,99.90,902049,32,19994,-77
2020-08-01 08:55:32,29.60,29.60,29.60,99.90,908469,32,19938,-76
2020-08-01 08:56:08,29.60,29.60,29.60,99.90,904579,32,19954,-76
2020-08-01 08:56:49,29.70,29.70,29.70,99.90,905841,32,20281,-76
2020-08-01 08:57:24,29.70,29.70,29.70,99.90,907878,32,20310,-75
2020-08-01 08:57:55,29.60,29.60,29.60,99.90,908912,32,20477,-76
2020-08-01 08:58:31,29.60,29.60,29.60,99.90,909618,32,19948,-76
2020-08-01 08:59:05,29.70,29.70,29.70,99.90,907783,32,20346,-75
2020-08-01 08:59:39,29.90,29.90,29.90,99.90,905930,32,19968,-75
2020-08-01 09:00:12,29.70,29.70,29.70,99.90,905823,32,19935,-75
2020-08-01 09:00:48,29.70,29.70,29.70,99.90,908476,32,19954,-75
2020-08-01 09:01:21,29.70,29.70,29.70,99.90,909130,32,20414,-76
2020-08-01 09:01:53,29.80,29.80,29.80,99.90,911251,32,20316,-75
2020-08-01 09:02:28,29.90,29.90,29.90,99.90,913761,32,19967,-76
2020-08-01 09:03:00,29.90,29.90,29.90,99.90,909970,32,19975,-75
2020-08-01 09:03:34,30.00,30.00,30.00,99.90,907789,32,19994,-76
2020-08-01 09:04:13,29.90,29.90,29.90,99.90,906601,32,20040,-77
2020-08-01 09:04:48,30.00,30.00,30.00,99.90,904102,32,19945,-76
2020-08-01 09:05:24,30.00,30.00,30.00,99.90,906065,32,19950,-76
2020-08-01 09:06:01,29.80,29.80,29.80,99.90,908506,32,20254,-75
2020-08-01 09:06:35,29.90,29.90,29.90,99.90,910603,32,20372,-76
2020-08-01 09:07:15,30.00,30.00,30.00,99.90,911162,32,20314,-75
2020-08-01 09:07:48,29.90,29.90,29.90,99.90,914118,32,19968,-75
2020-08-01 09:08:19,29.80,29.80,29.80,99.90,909830,32,20025,-75
2020-08-01 09:09:03,30.00,30.00,30.00,99.90,908461,32,19934,-75
2020-08-01 09:09:36,30.00,30.00,30.00,99.90,906218,32,20003,-75
2020-08-01 09:10:11,30.10,30.10,30.10,99.90,907200,32,20009,-75
2020-08-01 09:10:51,30.20,30.20,30.20,99.90,909520,32,19952,-76
2020-08-01 09:11:26,30.30,30.30,30.30,99.90,908756,32,19948,-76
2020-08-01 09:11:59,30.10,30.10,30.10,99.90,906888,32,19997,-77
2020-08-01 09:12:34,30.20,30.20,30.20,99.90,907419,32,19933,-76
2020-08-01 09:13:22,30.20,30.20,30.20,99.90,909202,32,19950,-76
2020-08-01 09:13:56,30.20,30.20,30.20,99.90,910141,32,19930,-76
2020-08-01 09:14:39,30.30,30.30,30.30,99.90,910728,32,19938,-76
2020-08-01 09:15:11,30.30,30.30,30.30,99.90,910775,32,20028,-76
2020-08-01 09:15:44,30.40,30.40,30.40,99.90,908965,32,19938,-76
2020-08-01 09:16:25,30.40,30.40,30.40,99.90,907336,32,20386,-76
2020-08-01 09:16:59,30.30,30.30,30.30,99.90,909723,32,19931,-76
2020-08-01 09:17:32,30.40,30.40,30.40,99.90,907736,32,20290,-76
2020-08-01 09:18:05,30.50,30.50,30.50,99.90,911334,32,19934,-76
2020-08-01 09:18:36,30.60,30.60,30.60,99.90,907815,32,19973,-76
2020-08-01 09:19:10,30.60,30.60,30.60,99.90,910467,32,20431,-76
2020-08-01 09:19:43,30.60,30.60,30.60,99.90,910354,32,19934,-76
2020-08-01 09:20:17,30.60,30.60,30.60,99.90,911105,32,19938,-76
2020-08-01 09:20:50,30.70,30.70,30.70,99.90,908107,32,19957,-76
2020-08-01 09:21:25,30.70,30.70,30.70,99.90,906338,32,19954,-75
2020-08-01 09:21:59,30.60,30.60,30.60,99.90,907808,32,19938,-75
2020-08-01 09:22:32,30.50,30.50,30.50,99.90,905765,32,19930,-76
2020-08-01 09:23:06,30.40,30.40,30.40,99.90,907440,32,19949,-75
2020-08-01 09:23:40,30.40,30.40,30.40,99.90,907922,32,19946,-75
2020-08-01 09:24:17,30.40,30.40,30.40,99.90,906844,32,19962,-78
2020-08-01 09:24:52,30.50,30.50,30.50,99.90,905836,32,19948,-77
2020-08-01 09:25:43,30.60,30.60,30.60,99.90,907842,32,20325,-75
2020-08-01 09:26:18,30.70,30.70,30.70,99.90,904842,32,19945,-75
2020-08-01 09:26:51,30.70,30.70,30.70,99.90,904414,32,20037,-75
2020-08-01 09:27:37,30.70,30.70,30.70,99.90,906496,32,20296,-75
2020-08-01 09:28:10,30.70,30.70,30.70,99.90,902893,32,20294,-76
2020-08-01 09:28:42,30.70,30.70,30.70,99.90,903424,32,19988,-75
2020-08-01 09:29:14,30.60,30.60,30.60,99.90,903851,32,20401,-75
2020-08-01 09:29:47,30.60,30.60,30.60,99.90,904919,32,20017,-78
2020-08-01 09:30:21,30.50,30.50,30.50,99.90,905175,32,19942,-75
2020-08-01 09:30:55,30.50,30.50,30.50,99.90,910691,32,19938,-76
2020-08-01 09:31:30,30.60,30.60,30.60,99.90,904636,32,19965,-77
2020-08-01 09:32:03,30.70,30.70,30.70,99.90,904339,32,19941,-76
2020-08-01 09:32:37,30.60,30.60,30.60,99.90,905786,32,19930,-76
2020-08-01 09:33:08,30.50,30.50,30.50,99.90,904057,32,20036,-77
2020-08-01 09:33:42,30.10,30.10,30.10,99.90,907569,32,19945,-77
2020-08-01 09:34:15,30.00,30.00,30.00,99.90,906461,32,19953,-77
2020-08-01 09:34:48,30.00,30.00,30.00,99.90,907220,32,19939,-77
2020-08-01 09:35:22,30.20,30.20,30.20,99.90,907797,32,20321,-75
2020-08-01 09:35:55,30.20,30.20,30.20,99.90,910789,32,20024,-76
2020-08-01 09:36:29,30.30,30.30,30.30,99.90,912110,32,19983,-76
2020-08-01 09:37:04,30.10,30.10,30.10,99.90,910973,32,19938,-76
2020-08-01 09:37:38,30.10,30.10,30.10,99.90,913657,32,19938,-76
2020-08-01 09:38:15,30.20,30.20,30.20,99.90,907915,32,20327,-75
2020-08-01 09:38:57,30.20,30.20,30.20,99.90,909377,32,19934,-76
2020-08-01 09:39:32,30.40,30.40,30.40,99.90,908169,32,20005,-75
2020-08-01 09:40:09,30.50,30.50,30.50,99.90,909120,32,20013,-75
2020-08-01 09:40:46,30.50,30.50,30.50,99.90,909427,32,19941,-75
2020-08-01 09:41:17,30.50,30.50,30.50,99.90,909271,32,19930,-75
2020-08-01 09:41:53,30.50,30.50,30.50,99.90,912583,32,20281,-76
2020-08-01 09:42:23,30.60,30.60,30.60,99.90,907264,32,19938,-75
2020-08-01 09:43:01,30.40,30.40,30.40,99.90,904860,32,20290,-75
2020-08-01 09:43:41,30.50,30.50,30.50,99.90,907861,32,19952,-76
2020-08-01 09:44:15,30.60,30.60,30.60,99.90,907649,32,19939,-75
2020-08-01 09:44:55,30.60,30.60,30.60,99.90,911372,32,19934,-76
2020-08-01 09:45:29,30.70,30.70,30.70,99.90,912643,32,20384,-76
2020-08-01 09:46:01,30.70,30.70,30.70,99.90,904935,32,19941,-75
2020-08-01 09:46:38,30.70,30.70,30.70,99.90,907428,32,19938,-76
2020-08-01 09:47:18,30.80,30.80,30.80,99.90,906148,32,19962,-76
2020-08-01 09:47:52,30.90,30.90,30.90,99.90,909990,32,20282,-75
2020-08-01 09:48:28,31.00,31.00,31.00,99.90,907789,32,19944,-75
2020-08-01 09:49:02,31.10,31.10,31.10,99.90,904786,32,19935,-75
2020-08-01 09:49:34,31.10,31.10,31.10,99.90,907863,32,19992,-75
2020-08-01 09:50:10,31.10,31.10,31.10,99.90,908335,32,19934,-76
2020-08-01 09:50:47,31.10,31.10,31.10,99.90,911685,32,20274,-76
2020-08-01 09:51:21,31.20,31.20,31.20,99.90,910725,32,19967,-75
2020-08-01 09:51:56,31.30,31.30,31.30,99.90,906801,32,19984,-75
2020-08-01 09:52:30,31.30,31.30,31.30,99.90,906400,32,20081,-75
2020-08-01 09:53:02,31.30,31.30,31.30,99.90,903703,32,19958,-75
2020-08-01 09:53:35,31.40,31.40,31.40,99.90,909029,32,19934,-76
2020-08-01 09:54:07,31.40,31.40,31.40,99.90,906884,32,19956,-76
2020-08-01 09:54:40,31.40,31.40,31.40,99.90,904040,32,19982,-76
2020-08-01 09:55:13,31.40,31.40,31.40,99.90,898678,32,19993,-76
2020-08-01 09:55:43,31.50,31.50,31.50,99.90,901596,32,20004,-76
2020-08-01 09:56:16,31.60,31.60,31.60,99.90,902071,32,20018,-75
2020-08-01 09:56:47,31.70,31.70,31.70,99.90,905699,32,19942,-75
2020-08-01 09:57:19,31.80,31.80,31.80,99.90,908398,32,19934,-75
2020-08-01 09:57:52,31.80,31.80,31.80,99.90,913766,32,20007,-75
2020-08-01 09:58:28,31.80,31.80,31.80,99.90,912804,32,20313,-75
2020-08-01 09:59:01,31.60,31.60,31.60,99.90,913270,32,19951,-75
2020-08-01 09:59:33,31.50,31.50,31.50,99.90,914114,32,19972,-76
2020-08-01 10:00:10,31.70,31.70,31.70,99.90,911203,32,19941,-76
2020-08-01 10:00:49,31.80,31.80,31.80,99.90,907095,32,19934,-76
2020-08-01 10:01:38,31.80,31.80,31.80,99.90,904549,32,20236,-76
2020-08-01 10:02:19,31.80,31.80,31.80,99.90,902388,32,19943,-75
2020-08-01 10:02:52,31.80,31.80,31.80,99.90,907830,32,20025,-75
2020-08-01 10:03:27,31.90,31.90,31.90,99.90,906130,32,20020,-76
2020-08-01 10:04:00,31.90,31.90,31.90,99.90,908907,32,19945,-77
2020-08-01 10:04:43,31.90,31.90,31.90,99.90,909068,32,20424,-77
2020-08-01 10:05:20,31.90,31.90,31.90,99.90,909350,32,20019,-77
2020-08-01 10:05:53,32.00,32.00,32.00,99.90,909578,32,19972,-76
2020-08-01 10:06:27,32.00,32.00,32.00,99.90,904418,32,19954,-78
2020-08-01 10:07:01,32.00,32.00,32.00,99.90,905249,32,19946,-77
2020-08-01 10:07:43,32.00,32.00,32.00,99.90,907377,32,19954,-77
2020-08-01 10:08:18,32.10,32.10,32.10,99.90,903143,32,19935,-77
2020-08-01 10:08:50,32.10,32.10,32.10,99.90,906355,32,19961,-77
2020-08-01 10:09:23,32.00,32.00,32.00,99.90,905549,32,19981,-77
2020-08-01 10:09:57,32.10,32.10,32.10,99.90,907760,32,19949,-77
2020-08-01 10:10:34,32.10,32.10,32.10,99.90,908696,32,19930,-77
2020-08-01 10:11:08,32.20,32.20,32.20,99.90,907716,32,19934,-77
2020-08-01 10:11:44,32.10,32.10,32.10,99.90,905927,32,19939,-75
2020-08-01 10:12:17,32.10,32.10,32.10,99.90,909129,32,20020,-77
2020-08-01 10:12:49,32.10,32.10,32.10,99.80,912194,32,19934,-78
2020-08-01 10:13:22,31.90,31.90,31.90,99.90,910746,32,19938,-77
2020-08-01 10:13:56,31.80,31.80,31.80,99.70,910155,32,20027,-77
2020-08-01 10:14:39,32.00,32.00,32.00,99.70,911394,32,20287,-77
2020-08-01 10:15:17,31.80,31.80,31.80,99.60,911667,32,19934,-76
2020-08-01 10:15:54,31.60,31.60,31.60,99.60,912517,32,20273,-76
2020-08-01 10:16:27,31.70,31.70,31.70,99.70,911807,32,20361,-76
2020-08-01 10:17:00,31.80,31.80,31.80,99.70,904443,32,20318,-77
2020-08-01 10:17:35,32.00,32.00,32.00,99.50,901648,32,19952,-77
2020-08-01 10:18:09,32.00,32.00,32.00,99.40,903689,32,19958,-76
2020-08-01 10:18:43,32.10,32.10,32.10,99.30,905677,32,19992,-77
2020-08-01 10:19:26,32.10,32.10,32.10,99.20,907597,32,19966,-77
2020-08-01 10:19:58,32.10,32.10,32.10,99.20,902538,32,19950,-77
2020-08-01 10:20:35,31.90,31.90,31.90,99.40,906569,32,19934,-77
2020-08-01 10:21:09,31.70,31.70,31.70,99.00,903477,32,19938,-77
2020-08-01 10:21:45,31.60,31.60,31.60,99.10,904836,32,19962,-77
2020-08-01 10:22:35,31.70,31.70,31.70,99.20,907567,32,19985,-77
2020-08-01 10:23:06,31.80,31.80,31.80,99.30,909095,32,20246,-78
2020-08-01 10:23:39,31.70,31.70,31.70,99.30,910004,32,19981,-76
2020-08-01 10:24:13,31.80,31.80,31.80,99.30,909690,32,20118,-76
2020-08-01 10:24:46,31.80,31.80,31.80,99.30,908462,32,19938,-76
2020-08-01 10:25:22,31.70,31.70,31.70,99.50,910690,32,20309,-76
2020-08-01 10:25:55,31.80,31.80,31.80,99.40,905384,32,19931,-76
2020-08-01 10:26:28,31.90,31.90,31.90,99.20,907995,32,20365,-76
2020-08-01 10:27:01,31.90,31.90,31.90,99.10,905325,32,20362,-76
2020-08-01 10:27:35,31.90,31.90,31.90,99.20,905947,32,19934,-77
2020-08-01 10:28:08,32.10,32.10,32.10,99.30,904358,32,19931,-76
2020-08-01 10:28:43,32.10,32.10,32.10,99.10,902299,32,19931,-76
2020-08-01 10:29:16,32.20,32.20,32.20,99.00,903432,32,19954,-76
2020-08-01 10:29:48,32.20,32.20,32.20,99.00,905975,32,19949,-76
2020-08-01 10:30:25,32.30,32.30,32.30,98.90,905747,32,19930,-76
2020-08-01 10:31:02,32.40,32.40,32.40,98.70,909208,32,19941,-76
2020-08-01 10:31:36,32.20,32.20,32.20,98.60,913835,32,20400,-76
2020-08-01 10:32:10,32.30,32.30,32.30,98.60,915979,32,19930,-76
2020-08-01 10:32:44,32.30,32.30,32.30,98.60,916749,32,19969,-76
2020-08-01 10:33:17,32.40,32.40,32.40,98.40,916084,32,19964,-76
2020-08-01 10:33:51,32.40,32.40,32.40,98.30,913089,32,19933,-76
2020-08-01 10:34:29,32.40,32.40,32.40,98.40,914790,32,19934,-77
2020-08-01 10:35:02,32.40,32.40,32.40,98.40,913387,32,19959,-77
2020-08-01 10:35:36,32.20,32.20,32.20,98.40,913734,32,19952,-77
2020-08-01 10:36:11,32.20,32.20,32.20,98.50,915204,32,19930,-76
2020-08-01 10:36:44,32.20,32.20,32.20,98.50,916766,32,20222,-76
2020-08-01 10:37:19,32.30,32.30,32.30,98.60,920208,32,19977,-77
2020-08-01 10:37:53,32.40,32.40,32.40,98.40,916687,32,19961,-76
2020-08-01 10:38:26,32.30,32.30,32.30,98.40,911971,32,19971,-76
2020-08-01 10:38:59,32.30,32.30,32.30,98.30,913747,32,20329,-76
2020-08-01 10:39:58,32.20,32.20,32.20,98.50,913543,32,20318,-76
2020-08-01 10:40:52,32.30,32.30,32.30,98.50,905375,32,20255,-76
2020-08-01 10:41:34,32.40,32.40,32.40,98.60,912266,32,19955,-76
2020-08-01 10:42:05,32.50,32.50,32.50,98.70,905506,32,19930,-76
2020-08-01 10:42:42,32.50,32.50,32.50,98.80,904234,32,19931,-77
2020-08-01 10:43:17,32.60,32.60,32.60,98.60,906582,32,19999,-77
2020-08-01 10:43:53,32.60,32.60,32.60,98.30,904514,32,19989,-76
2020-08-01 10:44:27,32.60,32.60,32.60,98.50,908878,32,19938,-76
2020-08-01 10:44:57,32.50,32.50,32.50,98.60,904384,32,19955,-76
2020-08-01 10:45:28,32.60,32.60,32.60,98.70,906646,32,19930,-76
2020-08-01 10:45:59,32.70,32.70,32.70,98.60,904585,32,19954,-76
2020-08-01 10:46:33,32.70,32.70,32.70,98.40,904774,32,19987,-76
2020-08-01 10:47:03,32.60,32.60,32.60,98.20,907438,32,20376,-76
2020-08-01 10:47:36,32.60,32.60,32.60,98.20,911107,32,19952,-76
2020-08-01 10:48:08,32.70,32.70,32.70,98.30,913728,32,20340,-76
2020-08-01 10:48:38,32.70,32.70,32.70,98.10,913510,32,19981,-77
2020-08-01 10:49:11,32.50,32.50,32.50,98.00,914470,32,19933,-76
2020-08-01 10:49:45,32.50,32.50,32.50,98.20,911286,32,20362,-76
2020-08-01 10:50:23,32.40,32.40,32.40,98.30,908853,32,20309,-76
2020-08-01 10:50:56,32.50,32.50,32.50,98.30,913560,32,20007,-77
2020-08-01 10:51:29,32.50,32.50,32.50,98.30,912365,32,19960,-76
2020-08-01 10:52:01,32.60,32.60,32.60,98.30,912091,32,20357,-78
2020-08-01 10:52:35,32.70,32.70,32.70,98.30,910281,32,20287,-77
2020-08-01 10:53:14,32.80,32.80,32.80,98.20,904908,32,19942,-76
2020-08-01 10:54:00,32.80,32.80,32.80,98.10,910526,32,19969,-75
2020-08-01 10:54:37,32.90,32.90,32.90,98.00,915408,32,20332,-76
2020-08-01 10:55:10,33.00,33.00,33.00,97.90,913983,32,19937,-78
2020-08-01 10:55:49,32.90,32.90,32.90,97.90,910790,32,19929,-77
2020-08-01 10:56:23,32.80,32.80,32.80,98.00,907629,32,19930,-77
2020-08-01 10:56:57,32.80,32.80,32.80,98.10,908191,32,19968,-77
2020-08-01 10:57:27,32.80,32.80,32.80,98.10,910869,32,19934,-78
2020-08-01 10:58:01,32.80,32.80,32.80,98.00,908799,32,19930,-78
2020-08-01 10:58:34,32.90,32.90,32.90,98.10,907918,32,19972,-78
2020-08-01 10:59:09,32.90,32.90,32.90,98.00,904882,32,19970,-78
2020-08-01 10:59:45,32.80,32.80,32.80,98.00,911729,32,19940,-77
2020-08-01 11:00:22,32.90,32.90,32.90,97.90,911782,32,19933,-78
2020-08-01 11:00:56,33.00,33.00,33.00,97.90,914015,32,19948,-76
2020-08-01 11:01:29,33.00,33.00,33.00,97.90,910694,32,19981,-76
2020-08-01 11:02:03,32.90,32.90,32.90,97.80,910889,32,19971,-77
2020-08-01 11:02:33,32.80,32.80,32.80,97.90,910326,32,19972,-78
2020-08-01 11:03:19,32.70,32.70,32.70,98.00,904518,32,19969,-76
2020-08-01 11:03:53,32.60,32.60,32.60,98.10,903546,32,20291,-77
2020-08-01 11:04:28,32.70,32.70,32.70,98.10,906164,32,20350,-76
2020-08-01 11:04:59,32.60,32.60,32.60,98.10,911366,32,19934,-76
2020-08-01 11:05:35,32.50,32.50,32.50,98.00,913562,32,20004,-76
2020-08-01 11:06:09,32.60,32.60,32.60,98.00,912975,32,19969,-76
2020-08-01 11:06:48,32.70,32.70,32.70,98.10,908933,32,19938,-76
2020-08-01 11:07:21,32.70,32.70,32.70,98.00,904292,32,20288,-80
2020-08-01 11:07:54,32.60,32.60,32.60,98.00,902416,32,19934,-84
2020-08-01 11:08:28,32.60,32.60,32.60,98.10,906462,32,19965,-77
2020-08-01 11:09:00,32.60,32.60,32.60,97.90,912578,32,20340,-77
2020-08-01 11:09:34,32.50,32.50,32.50,97.70,913499,32,19968,-78
2020-08-01 11:10:09,32.60,32.60,32.60,97.50,914325,32,19948,-83
2020-08-01 11:10:46,32.50,32.50,32.50,97.30,909047,32,20005,-80
2020-08-01 11:11:20,32.50,32.50,32.50,97.20,909176,32,19931,-77
2020-08-01 11:11:53,32.50,32.50,32.50,97.10,910469,32,20037,-83
2020-08-01 11:12:27,32.50,32.50,32.50,97.10,908561,32,19930,-77
2020-08-01 11:12:59,32.50,32.50,32.50,97.40,905840,32,19931,-78
2020-08-01 11:13:31,32.50,32.50,32.50,97.10,906227,32,20062,-78
2020-08-01 11:14:04,32.60,32.60,32.60,97.10,906858,32,20020,-77
2020-08-01 11:14:38,32.70,32.70,32.70,96.90,910835,32,19958,-78
2020-08-01 11:15:11,32.60,32.60,32.60,96.90,913952,32,20324,-77
2020-08-01 11:15:46,32.60,32.60,32.60,96.90,913221,32,20022,-78
2020-08-01 11:16:20,32.50,32.50,32.50,96.80,910378,32,19950,-77
2020-08-01 11:16:53,32.70,32.70,32.70,96.80,910041,32,20303,-77
2020-08-01 11:17:27,32.70,32.70,32.70,96.50,912002,32,20017,-77
2020-08-01 11:18:01,32.80,32.80,32.80,96.30,914994,32,19949,-77
2020-08-01 11:18:35,32.80,32.80,32.80,96.00,914089,32,20348,-78
2020-08-01 11:19:12,32.80,32.80,32.80,96.10,908861,32,19968,-77
2020-08-01 11:19:47,32.80,32.80,32.80,96.10,907253,32,19938,-76
2020-08-01 11:20:24,32.80,32.80,32.80,96.10,899762,33,19994,-77
2020-08-01 11:21:00,32.80,32.80,32.80,96.10,902890,32,19950,-77
2020-08-01 11:21:33,32.80,32.80,32.80,96.00,903515,32,20340,-76
2020-08-01 11:22:05,32.80,32.80,32.80,96.10,907522,32,19935,-77
2020-08-01 11:22:39,32.90,32.90,32.90,96.40,908611,32,19938,-77
2020-08-01 11:23:14,32.90,32.90,32.90,96.10,912651,32,20337,-77
2020-08-01 11:23:47,32.80,32.80,32.80,96.00,908329,32,19935,-77
2020-08-01 11:24:21,32.80,32.80,32.80,96.20,908324,32,20011,-77
2020-08-01 11:24:54,32.90,32.90,32.90,96.10,909160,32,19998,-77
2020-08-01 11:25:30,32.80,32.80,32.80,96.00,905703,32,19934,-76
2020-08-01 11:26:04,32.90,32.90,32.90,95.90,911045,32,19998,-77
2020-08-01 11:26:37,33.00,33.00,33.00,95.60,913328,32,19981,-78
2020-08-01 11:27:10,32.90,32.90,32.90,95.50,911541,32,19933,-76
2020-08-01 11:27:44,33.00,33.00,33.00,95.60,912001,32,19972,-78
2020-08-01 11:28:16,33.00,33.00,33.00,95.30,912633,32,19949,-77
2020-08-01 11:28:50,32.90,32.90,32.90,95.70,910845,32,19929,-78
2020-08-01 11:29:24,32.80,32.80,32.80,96.00,912432,32,20226,-78
2020-08-01 11:29:58,32.70,32.70,32.70,96.10,909056,32,20243,-78
2020-08-01 11:30:31,32.80,32.80,32.80,96.20,910819,32,20286,-78
2020-08-01 11:31:04,32.90,32.90,32.90,96.40,908428,32,19954,-78
2020-08-01 11:31:36,33.00,33.00,33.00,96.00,910769,32,20309,-78
2020-08-01 11:32:10,33.10,33.10,33.10,96.00,907420,32,19930,-78
2020-08-01 11:32:42,33.10,33.10,33.10,95.90,910249,32,20024,-78
2020-08-01 11:33:15,33.30,33.30,33.30,95.70,909155,32,19961,-78
2020-08-01 11:33:48,33.40,33.40,33.40,95.50,908455,32,19963,-78
2020-08-01 11:34:27,33.40,33.40,33.40,95.60,906677,32,20339,-78
2020-08-01 11:35:00,33.40,33.40,33.40,95.50,908670,32,19942,-78
2020-08-01 11:35:38,33.50,33.50,33.50,94.80,909381,32,19938,-78
2020-08-01 11:36:12,33.50,33.50,33.50,94.00,908127,32,19949,-78
2020-08-01 11:36:45,33.50,33.50,33.50,93.80,907353,32,19941,-78
2020-08-01 11:37:19,33.50,33.50,33.50,93.90,906789,32,19942,-78
2020-08-01 11:37:52,33.50,33.50,33.50,93.60,902627,32,19939,-78
2020-08-01 11:38:26,33.40,33.40,33.40,93.70,908607,32,19935,-79
2020-08-01 11:39:01,33.40,33.40,33.40,93.70,907956,32,19945,-77
2020-08-01 11:39:43,33.40,33.40,33.40,93.60,911106,32,20012,-77
2020-08-01 11:40:18,33.50,33.50,33.50,93.20,912955,32,19945,-74
2020-08-01 11:40:52,33.40,33.40,33.40,93.30,914060,32,20546,-74
2020-08-01 11:41:25,33.50,33.50,33.50,93.30,911773,32,19934,-77
2020-08-01 11:41:58,33.60,33.60,33.60,93.30,909774,32,19942,-76
2020-08-01 11:42:31,33.70,33.70,33.70,93.00,904706,32,19952,-75
2020-08-01 11:43:05,33.80,33.80,33.80,93.00,906964,32,20310,-75
2020-08-01 11:43:40,33.80,33.80,33.80,93.00,907576,32,20289,-75
2020-08-01 11:44:29,33.80,33.80,33.80,93.00,900770,32,19935,-75
2020-08-01 11:45:18,34.00,34.00,34.00,93.10,901293,32,20319,-76
2020-08-01 11:45:52,34.00,34.00,34.00,93.10,908736,32,19942,-75
2020-08-01 11:46:33,34.00,34.00,34.00,92.50,908284,32,19938,-75
2020-08-01 11:47:04,33.90,33.90,33.90,92.30,907311,32,19969,-75
2020-08-01 11:47:37,33.90,33.90,33.90,92.20,908708,32,19984,-75
2020-08-01 11:48:14,33.70,33.70,33.70,92.30,905859,32,19946,-77
2020-08-01 11:48:56,33.70,33.70,33.70,92.40,909829,32,19943,-75
2020-08-01 11:49:29,33.60,33.60,33.60,92.40,908450,32,19943,-75
2020-08-01 11:50:00,33.60,33.60,33.60,92.50,909861,32,19946,-75
2020-08-01 11:50:35,33.50,33.50,33.50,92.60,909770,32,19960,-75
2020-08-01 11:51:35,33.60,33.60,33.60,92.60,909618,32,19926,-75
2020-08-01 11:52:10,33.70,33.70,33.70,92.90,900997,33,19974,-75
2020-08-01 11:52:50,33.60,33.60,33.60,92.80,913196,32,20223,-75
2020-08-01 11:53:23,33.70,33.70,33.70,92.90,911152,32,20271,-74
2020-08-01 11:53:58,33.60,33.60,33.60,93.00,912481,32,19953,-75
2020-08-01 11:54:28,33.50,33.50,33.50,93.20,908349,32,19941,-75
2020-08-01 11:55:05,33.60,33.60,33.60,93.20,904538,32,19965,-75
2020-08-01 11:55:40,33.50,33.50,33.50,92.80,905924,32,19970,-75
2020-08-01 11:56:14,33.60,33.60,33.60,92.10,910467,32,20326,-75
2020-08-01 11:56:47,33.60,33.60,33.60,92.20,914536,32,20087,-75
2020-08-01 11:57:24,33.50,33.50,33.50,91.80,913428,32,20348,-75
2020-08-01 11:57:57,33.60,33.60,33.60,92.00,908242,32,20440,-74
2020-08-01 11:58:31,33.70,33.70,33.70,91.70,904039,32,19992,-75
2020-08-01 11:59:04,33.60,33.60,33.60,91.90,905742,32,19958,-75
2020-08-01 11:59:36,33.70,33.70,33.70,92.00,901877,32,19946,-75
2020-08-01 12:00:19,33.60,33.60,33.60,91.80,902995,32,20353,-75
2020-08-01 12:00:53,33.60,33.60,33.60,91.30,901005,32,20236,-76
2020-08-01 12:01:42,33.50,33.50,33.50,91.10,905433,32,19962,-75
2020-08-01 12:02:17,33.50,33.50,33.50,91.10,904088,32,19970,-75
2020-08-01 12:02:51,33.60,33.60,33.60,91.40,901910,32,20058,-75
2020-08-01 12:03:25,33.50,33.50,33.50,91.40,902678,32,19934,-75
2020-08-01 12:04:01,33.40,33.40,33.40,91.30,900252,32,19970,-75
2020-08-01 12:04:34,33.50,33.50,33.50,91.40,903771,32,20256,-75
2020-08-01 12:05:08,33.60,33.60,33.60,91.30,903241,32,19951,-75
2020-08-01 12:05:48,33.70,33.70,33.70,91.20,905943,32,20017,-76
2020-08-01 12:06:28,33.70,33.70,33.70,91.00,906435,32,20053,-76
2020-08-01 12:07:08,33.80,33.80,33.80,89.70,907884,32,19942,-76
2020-08-01 12:07:42,33.90,33.90,33.90,89.90,907600,32,19961,-76
2020-08-01 12:08:13,34.00,34.00,34.00,89.50,907384,32,19942,-76
2020-08-01 12:08:45,34.10,34.10,34.10,88.80,908140,32,20297,-76
2020-08-01 12:09:16,34.10,34.10,34.10,88.50,907211,32,19950,-76
2020-08-01 12:09:50,34.10,34.10,34.10,88.30,911378,32,19988,-76
2020-08-01 12:10:34,34.10,34.10,34.10,88.10,914088,32,19938,-76
2020-08-01 12:11:16,34.10,34.10,34.10,88.10,911955,32,19958,-76
2020-08-01 12:11:50,34.20,34.20,34.20,88.10,910013,32,20290,-76
2020-08-01 12:12:25,34.30,34.30,34.30,87.40,911159,32,19955,-76
2020-08-01 12:12:58,34.30,34.30,34.30,85.90,908018,32,19941,-76
2020-08-01 12:13:31,34.40,34.40,34.40,85.60,907928,32,20007,-76
2020-08-01 12:14:05,34.40,34.40,34.40,85.80,907250,32,19986,-76
2020-08-01 12:14:38,34.40,34.40,34.40,84.60,907473,32,19953,-76
2020-08-01 12:15:29,34.40,34.40,34.40,85.70,906390,32,19984,-76
2020-08-01 12:16:03,34.50,34.50,34.50,86.70,903629,32,20001,-76
2020-08-01 12:16:40,34.50,34.50,34.50,86.70,907425,32,19934,-75
2020-08-01 12:17:14,34.40,34.40,34.40,85.40,904697,32,20298,-74
2020-08-01 12:17:46,34.30,34.30,34.30,85.60,907506,32,19927,-76
2020-08-01 12:18:20,34.30,34.30,34.30,85.20,904697,32,19935,-75
2020-08-01 12:18:52,34.20,34.20,34.20,85.20,906012,32,19942,-76
2020-08-01 12:19:26,34.20,34.20,34.20,85.20,904567,32,19984,-76
2020-08-01 12:19:59,34.30,34.30,34.30,85.10,905908,32,20293,-76
2020-08-01 12:20:46,34.30,34.30,34.30,84.80,906571,32,20022,-75
2020-08-01 12:21:21,34.30,34.30,34.30,85.10,912166,32,20030,-76
2020-08-01 12:21:55,34.30,34.30,34.30,84.40,911238,32,19926,-76
2020-08-01 12:22:29,34.40,34.40,34.40,84.20,911850,32,19963,-76
2020-08-01 12:23:03,34.40,34.40,34.40,85.00,908792,32,19977,-76
2020-08-01 12:23:37,34.30,34.30,34.30,85.70,910448,32,20007,-75
2020-08-01 12:24:11,34.30,34.30,34.30,85.90,908527,32,19978,-75
2020-08-01 12:24:51,34.30,34.30,34.30,85.90,904915,32,20136,-76
2020-08-01 12:25:27,34.40,34.40,34.40,85.90,904438,32,20017,-76
2020-08-01 12:26:02,34.40,34.40,34.40,86.90,908079,32,19950,-76
2020-08-01 12:26:37,34.40,34.40,34.40,86.50,908108,32,20033,-75
2020-08-01 12:27:10,34.40,34.40,34.40,86.20,910703,32,19941,-75
2020-08-01 12:27:46,34.40,34.40,34.40,86.70,915106,32,20448,-77
2020-08-01 12:28:19,34.30,34.30,34.30,86.20,914254,32,20055,-77
2020-08-01 12:28:52,34.30,34.30,34.30,86.70,916683,32,19951,-77
2020-08-01 12:29:26,34.30,34.30,34.30,86.40,911796,32,19952,-78
2020-08-01 12:29:59,34.20,34.20,34.20,86.30,913277,32,19961,-75
2020-08-01 12:30:34,34.20,34.20,34.20,86.50,910468,32,20386,-77
2020-08-01 12:31:12,34.20,34.20,34.20,86.30,911815,32,19938,-75
2020-08-01 12:31:45,34.20,34.20,34.20,85.90,916725,32,19933,-79
2020-08-01 12:32:19,34.10,34.10,34.10,85.30,915904,32,19941,-79
2020-08-01 12:32:51,34.10,34.10,34.10,84.40,913316,32,20016,-79
2020-08-01 12:33:24,34.10,34.10,34.10,84.40,913906,32,20401,-78
2020-08-01 12:33:57,34.10,34.10,34.10,84.30,910394,32,20042,-78
2020-08-01 12:34:29,34.10,34.10,34.10,83.60,911621,32,19929,-79
2020-08-01 12:35:01,34.10,34.10,34.10,83.60,912844,32,19942,-78
2020-08-01 12:35:35,34.20,34.20,34.20,83.50,912553,32,19934,-78
2020-08-01 12:36:09,34.20,34.20,34.20,82.90,915224,32,20321,-78
2020-08-01 12:36:50,34.30,34.30,34.30,83.20,916209,32,20032,-77
2020-08-01 12:37:31,34.30,34.30,34.30,83.00,915135,32,20027,-77
2020-08-01 12:38:05,34.30,34.30,34.30,82.90,913930,32,20333,-78
2020-08-01 12:38:38,34.30,34.30,34.30,82.50,912133,32,19968,-78
2020-08-01 12:39:13,34.30,34.30,34.30,81.90,909003,32,19949,-79
2020-08-01 12:39:47,34.30,34.30,34.30,82.70,904281,32,19966,-78
2020-08-01 12:40:20,34.10,34.10,34.10,82.60,901828,32,19978,-78
2020-08-01 12:40:54,34.10,34.10,34.10,83.10,903662,32,20211,-78
2020-08-01 12:41:30,34.00,34.00,34.00,82.80,905036,32,19974,-77
2020-08-01 12:42:03,33.90,33.90,33.90,83.10,903533,32,19943,-78
2020-08-01 12:42:35,33.70,33.70,33.70,83.20,910632,32,19964,-77
2020-08-01 12:43:15,33.70,33.70,33.70,83.40,912161,32,20377,-78
2020-08-01 12:43:48,33.90,33.90,33.90,83.80,912898,32,19986,-78
2020-08-01 12:44:22,33.70,33.70,33.70,83.80,908112,32,20333,-78
2020-08-01 12:44:56,33.70,33.70,33.70,83.90,909316,32,19966,-78
2020-08-01 12:45:33,33.70,33.70,33.70,83.70,907668,32,20092,-78
2020-08-01 12:46:08,33.80,33.80,33.80,84.10,908228,32,19931,-78
2020-08-01 12:46:42,33.80,33.80,33.80,83.90,907305,32,19968,-78
2020-08-01 12:47:19,33.70,33.70,33.70,84.20,910875,32,19938,-78
2020-08-01 12:47:56,33.70,33.70,33.70,84.00,911077,32,19949,-78
2020-08-01 12:48:26,33.80,33.80,33.80,84.20,912811,32,19968,-78
2020-08-01 12:49:00,33.90,33.90,33.90,83.50,909186,32,20032,-78
2020-08-01 12:49:34,33.90,33.90,33.90,83.80,911239,32,19930,-78
2020-08-01 12:50:09,33.80,33.80,33.80,83.50,906480,32,19969,-78
2020-08-01 12:50:45,33.70,33.70,33.70,84.00,907908,32,19988,-79
2020-08-01 12:51:28,33.80,33.80,33.80,84.10,904545,32,19950,-78
2020-08-01 12:52:08,34.00,34.00,34.00,83.80,908545,32,20387,-78
2020-08-01 12:52:42,34.00,34.00,34.00,83.80,912409,32,20326,-78
2020-08-01 12:53:19,34.10,34.10,34.10,83.90,913089,32,19950,-79
2020-08-01 12:53:52,34.20,34.20,34.20,83.60,909501,32,19954,-78
2020-08-01 12:54:26,34.30,34.30,34.30,83.20,907878,32,20017,-78
2020-08-01 12:54:59,34.20,34.20,34.20,82.80,912215,32,19969,-78
2020-08-01 12:55:34,34.30,34.30,34.30,83.00,913130,32,19934,-81
2020-08-01 12:56:08,34.20,34.20,34.20,82.90,911896,32,19929,-79
2020-08-01 12:56:44,34.30,34.30,34.30,83.10,909002,32,19961,-79
2020-08-01 12:57:22,34.40,34.40,34.40,83.40,910202,32,19948,-80
2020-08-01 12:57:57,34.40,34.40,34.40,82.70,912796,32,19984,-80
2020-08-01 12:58:30,34.40,34.40,34.40,82.70,912717,32,19938,-80
2020-08-01 12:59:05,34.40,34.40,34.40,83.40,913843,32,20414,-79
2020-08-01 12:59:42,34.50,34.50,34.50,83.90,910869,32,19949,-79
2020-08-01 13:00:16,34.50,34.50,34.50,83.40,910981,32,19934,-82
2020-08-01 13:00:50,34.60,34.60,34.60,82.80,911043,32,19946,-83
2020-08-01 13:01:42,34.60,34.60,34.60,82.60,905826,32,19950,-80
2020-08-01 13:02:20,34.50,34.50,34.50,82.70,909719,32,19930,-80
2020-08-01 13:02:54,34.60,34.60,34.60,82.80,911123,32,19987,-79
2020-08-01 13:03:37,34.50,34.50,34.50,83.00,910507,32,19946,-79
2020-08-01 13:04:12,34.60,34.60,34.60,83.00,907400,32,19986,-79
2020-08-01 13:04:45,34.60,34.60,34.60,82.20,904464,32,19944,-79
2020-08-01 13:05:21,34.60,34.60,34.60,81.40,912101,32,19977,-88
2020-08-01 13:05:53,34.50,34.50,34.50,81.50,911487,32,20022,-76
2020-08-01 13:06:27,34.50,34.50,34.50,81.70,913600,32,20516,-78
2020-08-01 13:07:00,34.40,34.40,34.40,81.00,910127,32,19975,-78
2020-08-01 13:07:39,34.30,34.30,34.30,81.40,904028,32,19931,-78
2020-08-01 13:08:13,34.30,34.30,34.30,80.30,911127,32,19927,-78
2020-08-01 13:08:49,34.20,34.20,34.20,79.90,906380,32,19938,-78
2020-08-01 13:09:23,34.00,34.00,34.00,79.40,906557,32,19935,-78
2020-08-01 13:09:55,34.00,34.00,34.00,79.80,909505,32,19938,-78
2020-08-01 13:10:55,34.00,34.00,34.00,79.80,905795,32,20315,-78
2020-08-01 13:11:30,34.00,34.00,34.00,79.50,905363,32,19949,-78
2020-08-01 13:12:16,34.20,34.20,34.20,79.40,905432,32,19930,-78
2020-08-01 13:12:50,34.10,34.10,34.10,79.30,905431,32,19962,-78
2020-08-01 13:13:24,34.20,34.20,34.20,79.90,906185,32,19938,-78
2020-08-01 13:13:58,34.30,34.30,34.30,79.60,906030,32,20271,-78
2020-08-01 13:14:31,34.30,34.30,34.30,79.10,909694,32,19941,-78
2020-08-01 13:15:10,34.40,34.40,34.40,78.40,910576,32,19997,-79
2020-08-01 13:15:50,34.30,34.30,34.30,78.50,907511,32,19934,-78
2020-08-01 13:16:25,34.40,34.40,34.40,79.30,905791,32,19986,-78
2020-08-01 13:16:59,34.50,34.50,34.50,78.70,901391,32,20261,-77
2020-08-01 13:17:41,34.60,34.60,34.60,78.20,902471,32,19931,-78
2020-08-01 13:18:28,34.60,34.60,34.60,77.80,902926,32,19939,-78
2020-08-01 13:19:06,34.60,34.60,34.60,78.20,904213,32,19949,-78
2020-08-01 13:19:40,34.60,34.60,34.60,78.00,904236,32,20369,-78
2020-08-01 13:20:15,34.60,34.60,34.60,78.30,901158,32,19931,-75
2020-08-01 13:20:55,34.60,34.60,34.60,78.00,904038,32,19989,-78
2020-08-01 13:21:28,34.40,34.40,34.40,78.50,907895,32,19949,-78
2020-08-01 13:22:07,34.50,34.50,34.50,78.80,911030,32,20001,-78
2020-08-01 13:22:40,34.60,34.60,34.60,78.60,913328,32,20381,-77
2020-08-01 13:23:13,34.60,34.60,34.60,78.20,907474,32,20492,-78
2020-08-01 13:23:46,34.70,34.70,34.70,77.80,903952,32,20690,-78
2020-08-01 13:24:19,34.70,34.70,34.70,78.00,903515,32,19938,-78
2020-08-01 13:24:51,34.70,34.70,34.70,77.70,902100,32,20318,-77
2020-08-01 13:25:27,34.70,34.70,34.70,77.80,904662,32,20332,-78
2020-08-01 13:26:01,34.70,34.70,34.70,77.30,900705,32,19963,-78
2020-08-01 13:26:36,34.70,34.70,34.70,77.60,900843,32,19939,-79
2020-08-01 13:27:09,34.60,34.60,34.60,77.80,897807,33,19939,-77
2020-08-01 13:27:41,34.60,34.60,34.60,78.20,899365,32,19938,-77
2020-08-01 13:28:13,34.60,34.60,34.60,77.90,901076,32,19942,-77
2020-08-01 13:28:47,34.70,34.70,34.70,78.10,902112,32,19931,-77
2020-08-01 13:29:19,34.60,34.60,34.60,78.10,900878,33,19993,-77
2020-08-01 13:29:51,34.50,34.50,34.50,78.00,901269,32,19973,-76
2020-08-01 13:30:27,34.60,34.60,34.60,78.40,899463,32,20024,-76
2020-08-01 13:30:58,34.60,34.60,34.60,78.30,904504,32,19926,-77
2020-08-01 13:31:32,34.60,34.60,34.60,78.50,903659,32,20296,-77
2020-08-01 13:32:05,34.60,34.60,34.60,77.80,901844,32,19942,-77
2020-08-01 13:32:39,34.50,34.50,34.50,78.20,904422,32,19969,-77
2020-08-01 13:33:10,34.50,34.50,34.50,78.20,906246,32,20247,-76
2020-08-01 13:33:44,34.40,34.40,34.40,77.70,908006,32,19950,-78
2020-08-01 13:34:18,34.30,34.30,34.30,78.10,909815,32,20694,-77
2020-08-01 13:34:50,34.30,34.30,34.30,78.70,904551,32,19950,-76
2020-08-01 13:35:24,34.30,34.30,34.30,78.20,904471,32,20290,-76
2020-08-01 13:35:58,34.30,34.30,34.30,78.70,903529,32,19941,-78
2020-08-01 13:36:32,34.30,34.30,34.30,78.50,901962,32,20005,-78
2020-08-01 13:37:05,34.30,34.30,34.30,78.70,901522,32,19976,-78
2020-08-01 13:37:38,34.30,34.30,34.30,78.80,901566,32,19931,-78
2020-08-01 13:38:11,34.30,34.30,34.30,78.80,902116,32,20026,-78
2020-08-01 13:38:44,34.30,34.30,34.30,78.20,901511,32,19995,-78
2020-08-01 13:39:16,34.30,34.30,34.30,78.50,901481,32,19947,-78
2020-08-01 13:39:50,34.30,34.30,34.30,78.40,903578,32,20526,-79
2020-08-01 13:40:27,34.40,34.40,34.40,78.50,899892,32,19935,-76
2020-08-01 13:41:01,34.30,34.30,34.30,78.50,901444,32,19935,-75
2020-08-01 13:41:52,34.30,34.30,34.30,78.60,899597,32,19942,-75
2020-08-01 13:42:30,34.30,34.30,34.30,77.90,903580,32,20013,-76
2020-08-01 13:43:14,34.30,34.30,34.30,77.90,907761,32,19973,-74
2020-08-01 13:43:50,34.20,34.20,34.20,77.60,907705,32,19958,-75
2020-08-01 13:44:23,34.20,34.20,34.20,77.20,907516,32,19941,-74
2020-08-01 13:44:56,34.20,34.20,34.20,77.20,910863,32,20354,-75
2020-08-01 13:45:30,34.10,34.10,34.10,77.40,902935,32,19938,-78
2020-08-01 13:46:13,34.00,34.00,34.00,77.40,904445,32,19938,-76
2020-08-01 13:46:49,34.00,34.00,34.00,77.80,903304,32,19973,-76
2020-08-01 13:47:27,34.10,34.10,34.10,78.00,912507,32,20247,-76
2020-08-01 13:48:00,34.10,34.10,34.10,78.00,910719,32,20302,-77
2020-08-01 13:48:33,34.10,34.10,34.10,77.90,905229,32,19973,-76
2020-08-01 13:49:07,34.10,34.10,34.10,77.90,911027,32,19974,-77
2020-08-01 13:49:42,34.10,34.10,34.10,77.70,904522,32,19968,-76
2020-08-01 13:50:17,34.00,34.00,34.00,77.80,909112,32,19942,-75
2020-08-01 13:50:50,34.00,34.00,34.00,78.10,907298,32,19951,-76
2020-08-01 13:51:23,33.90,33.90,33.90,78.30,903488,32,19986,-76
2020-08-01 13:52:00,33.90,33.90,33.90,78.20,902795,32,20036,-76
2020-08-01 13:52:34,33.90,33.90,33.90,77.80,902870,32,19942,-76
2020-08-01 13:53:10,33.80,33.80,33.80,77.80,910444,32,20021,-76
2020-08-01 13:53:43,33.80,33.80,33.80,78.00,911930,32,20510,-76
2020-08-01 13:54:16,33.80,33.80,33.80,78.20,914135,32,19973,-76
2020-08-01 13:54:48,33.80,33.80,33.80,78.00,913115,32,19970,-74
2020-08-01 13:55:26,33.80,33.80,33.80,77.80,911975,32,19945,-75
2020-08-01 13:56:04,33.80,33.80,33.80,78.40,907304,32,19949,-75
2020-08-01 13:56:44,33.70,33.70,33.70,77.30,907758,32,19934,-74
2020-08-01 13:57:21,33.70,33.70,33.70,77.80,904221,32,19934,-73
2020-08-01 13:57:53,33.70,33.70,33.70,78.00,909544,32,20004,-74
2020-08-01 13:58:30,33.70,33.70,33.70,77.60,906712,32,19922,-75
2020-08-01 13:59:04,33.70,33.70,33.70,77.70,905952,32,19945,-75
2020-08-01 13:59:38,33.60,33.60,33.60,77.80,907651,32,19944,-75
2020-08-01 14:00:21,33.60,33.60,33.60,77.80,906658,32,20008,-72
2020-08-01 14:00:57,33.60,33.60,33.60,78.10,909851,32,19960,-75
2020-08-01 14:01:32,33.60,33.60,33.60,78.10,914171,32,19947,-75
2020-08-01 14:02:23,33.60,33.60,33.60,78.30,912116,32,19951,-76
2020-08-01 14:03:01,33.60,33.60,33.60,77.00,910074,32,19942,-75
2020-08-01 14:03:36,33.60,33.60,33.60,76.30,908602,32,20023,-75
2020-08-01 14:04:10,33.60,33.60,33.60,75.40,910423,32,20375,-75
2020-08-01 14:04:43,33.60,33.60,33.60,74.80,908477,32,20235,-76
2020-08-01 14:05:17,33.60,33.60,33.60,74.10,909010,32,19969,-76
2020-08-01 14:05:50,33.60,33.60,33.60,73.90,907416,32,20334,-76
2020-08-01 14:06:24,33.50,33.50,33.50,74.00,907510,32,20426,-77
2020-08-01 14:06:58,33.50,33.50,33.50,73.60,908705,32,19974,-76
2020-08-01 14:07:41,33.50,33.50,33.50,73.50,909253,32,19953,-74
2020-08-01 14:08:20,33.50,33.50,33.50,73.50,912677,32,19934,-75
2020-08-01 14:08:57,33.50,33.50,33.50,73.80,908004,32,19934,-74
2020-08-01 14:09:31,33.50,33.50,33.50,73.70,908281,32,19993,-75
2020-08-01 14:10:05,33.60,33.60,33.60,73.80,908275,32,19965,-76
2020-08-01 14:10:42,33.50,33.50,33.50,73.60,911027,32,20285,-75
2020-08-01 14:11:39,33.60,33.60,33.60,73.80,908668,32,19947,-76
2020-08-01 14:12:21,33.60,33.60,33.60,73.70,907057,32,20039,-74
2020-08-01 14:12:54,33.50,33.50,33.50,73.60,905527,32,19950,-75
2020-08-01 14:13:27,33.50,33.50,33.50,73.50,906781,32,20250,-74
2020-08-01 14:14:00,33.60,33.60,33.60,73.10,907937,32,19942,-74
2020-08-01 14:14:37,33.60,33.60,33.60,73.10,907538,32,20012,-75
2020-08-01 14:15:11,33.60,33.60,33.60,73.20,906430,32,19931,-75
2020-08-01 14:15:44,33.60,33.60,33.60,73.10,905854,32,19969,-75
2020-08-01 14:16:18,33.60,33.60,33.60,72.80,908400,32,19960,-75
2020-08-01 14:16:52,33.60,33.60,33.60,72.20,907401,32,19961,-75
2020-08-01 14:17:27,33.60,33.60,33.60,72.60,911564,32,19942,-74
2020-08-01 14:18:00,33.60,33.60,33.60,72.90,913029,32,19975,-75
2020-08-01 14:18:34,33.60,33.60,33.60,72.10,913180,32,20316,-74
2020-08-01 14:19:08,33.60,33.60,33.60,72.30,909689,32,19927,-75
2020-08-01 14:19:42,33.60,33.60,33.60,71.70,906341,32,20378,-73
2020-08-01 14:20:16,33.50,33.50,33.50,72.00,905908,32,20290,-73
2020-08-01 14:20:49,33.50,33.50,33.50,71.90,906834,32,20251,-74
2020-08-01 14:21:22,33.40,33.40,33.40,72.80,910496,32,19976,-75
2020-08-01 14:22:05,33.40,33.40,33.40,71.90,910224,32,19983,-76
2020-08-01 14:22:39,33.40,33.40,33.40,71.70,909063,32,19945,-73
2020-08-01 14:23:12,33.30,33.30,33.30,72.00,905918,32,19954,-76
2020-08-01 14:23:47,33.20,33.20,33.20,72.00,907162,32,19977,-75
2020-08-01 14:24:27,33.10,33.10,33.10,71.90,908116,32,20298,-73
2020-08-01 14:25:00,33.20,33.20,33.20,72.10,910627,32,20330,-75
2020-08-01 14:25:31,33.20,33.20,33.20,72.20,907775,32,19994,-75
2020-08-01 14:26:15,33.20,33.20,33.20,72.40,909200,32,20310,-75
2020-08-01 14:26:53,33.30,33.30,33.30,72.30,906910,32,19961,-74
2020-08-01 14:27:26,33.20,33.20,33.20,72.50,909859,32,19934,-74
2020-08-01 14:28:00,33.10,33.10,33.10,72.20,910239,32,19975,-74
2020-08-01 14:28:34,33.20,33.20,33.20,72.30,909473,32,19953,-75
2020-08-01 14:29:08,33.20,33.20,33.20,72.50,912734,32,20013,-75
2020-08-01 14:29:45,33.20,33.20,33.20,72.80,911380,32,20074,-74
2020-08-01 14:30:19,33.20,33.20,33.20,72.70,914220,32,20004,-74
2020-08-01 14:30:52,33.20,33.20,33.20,72.70,909750,32,19934,-74
2020-08-01 14:31:23,33.20,33.20,33.20,72.70,906929,32,20006,-74
2020-08-01 14:32:05,33.20,33.20,33.20,72.80,907775,32,19999,-74
2020-08-01 14:32:56,33.20,33.20,33.20,72.80,907288,32,19945,-74
2020-08-01 14:33:29,33.30,33.30,33.30,72.90,909339,32,19948,-76
2020-08-01 14:34:01,33.30,33.30,33.30,72.60,911496,32,19992,-74
2020-08-01 14:34:36,33.30,33.30,33.30,72.90,904497,32,20062,-74
2020-08-01 14:35:10,33.20,33.20,33.20,72.70,905980,32,19968,-74
2020-08-01 14:35:46,33.20,33.20,33.20,72.90,905249,32,20068,-75
2020-08-01 14:36:21,33.20,33.20,33.20,72.80,907729,32,19942,-74
2020-08-01 14:36:58,33.30,33.30,33.30,73.00,909925,32,19983,-74
2020-08-01 14:37:31,33.30,33.30,33.30,72.90,910299,32,19937,-75
2020-08-01 14:38:07,33.20,33.20,33.20,73.10,908575,32,20119,-75
2020-08-01 14:38:40,33.10,33.10,33.10,73.00,907741,32,20043,-74
2020-08-01 14:39:12,33.10,33.10,33.10,73.50,908303,32,20314,-74
2020-08-01 14:39:51,33.10,33.10,33.10,73.20,907137,32,20321,-74
2020-08-01 14:40:26,33.10,33.10,33.10,73.30,904815,32,19938,-74
2020-08-01 14:41:07,33.10,33.10,33.10,73.60,906063,32,20361,-74
2020-08-01 14:41:44,33.20,33.20,33.20,73.80,908028,32,19953,-75
2020-08-01 14:42:17,33.10,33.10,33.10,73.50,906367,32,19955,-75
2020-08-01 14:42:50,33.10,33.10,33.10,73.80,903347,32,19926,-75
2020-08-01 14:43:22,33.10,33.10,33.10,73.90,907744,32,20356,-75
2020-08-01 14:43:55,33.10,33.10,33.10,74.10,907724,32,19954,-73
2020-08-01 14:44:30,33.00,33.00,33.00,74.10,907265,32,19968,-75
2020-08-01 14:45:04,33.00,33.00,33.00,74.10,907347,32,19971,-74
2020-08-01 14:45:37,33.00,33.00,33.00,74.10,909366,32,20344,-74
2020-08-01 14:46:13,33.10,33.10,33.10,74.20,911178,32,19953,-74
2020-08-01 14:46:50,33.10,33.10,33.10,74.20,907200,32,19964,-74
2020-08-01 14:47:27,33.10,33.10,33.10,74.10,910337,32,19929,-74
2020-08-01 14:48:03,33.00,33.00,33.00,73.80,909521,32,19961,-74
2020-08-01 14:48:37,32.90,32.90,32.90,74.00,908239,32,19969,-75
2020-08-01 14:49:14,32.90,32.90,32.90,74.10,907667,32,20090,-75
2020-08-01 14:49:51,32.90,32.90,32.90,74.50,906273,32,20287,-75
2020-08-01 14:50:27,32.80,32.80,32.80,74.40,902692,32,19943,-74
2020-08-01 14:51:01,32.80,32.80,32.80,74.40,904281,32,19930,-75
2020-08-01 14:51:37,32.70,32.70,32.70,75.00,902890,32,20345,-75
2020-08-01 14:52:11,32.60,32.60,32.60,75.20,907502,32,19934,-75
2020-08-01 14:52:45,32.60,32.60,32.60,75.40,907282,32,20345,-73
2020-08-01 14:53:23,32.50,32.50,32.50,75.50,906666,32,19988,-73
2020-08-01 14:53:57,32.50,32.50,32.50,75.70,906574,32,19938,-73
2020-08-01 14:54:31,32.50,32.50,32.50,76.00,905980,32,19950,-74
2020-08-01 14:55:08,32.50,32.50,32.50,76.20,903939,32,19973,-74
2020-08-01 14:55:41,32.50,32.50,32.50,76.20,902803,32,19994,-74
2020-08-01 14:56:19,32.50,32.50,32.50,76.50,906047,32,20337,-75
2020-08-01 14:56:53,32.50,32.50,32.50,76.50,907805,32,19931,-75
2020-08-01 14:57:28,32.60,32.60,32.60,76.50,909049,32,20875,-75
2020-08-01 14:58:02,32.60,32.60,32.60,76.60,907724,32,19942,-75
2020-08-01 14:58:37,32.60,32.60,32.60,76.70,906664,32,19994,-75
2020-08-01 14:59:11,32.60,32.60,32.60,76.70,907380,32,20282,-75
2020-08-01 14:59:45,32.60,32.60,32.60,76.70,908172,32,19930,-77
2020-08-01 15:00:16,32.50,32.50,32.50,76.80,905518,32,19950,-74
2020-08-01 15:00:52,32.60,32.60,32.60,76.80,906323,32,19957,-74
2020-08-01 15:01:29,32.50,32.50,32.50,77.00,903995,32,19938,-74
2020-08-01 15:02:15,32.60,32.60,32.60,77.30,907617,32,19946,-75
2020-08-01 15:02:50,32.50,32.50,32.50,76.80,910447,32,19976,-74
2020-08-01 15:03:31,32.50,32.50,32.50,77.20,904586,32,19964,-74
2020-08-01 15:04:05,32.50,32.50,32.50,77.50,901870,32,19947,-74
2020-08-01 15:04:39,32.50,32.50,32.50,77.40,898313,33,20006,-74
2020-08-01 15:05:13,32.50,32.50,32.50,77.50,899392,33,20275,-74
2020-08-01 15:05:47,32.50,32.50,32.50,77.60,899254,33,19974,-74
2020-08-01 15:06:22,32.40,32.40,32.40,77.60,904107,32,19952,-74
2020-08-01 15:06:59,32.40,32.40,32.40,77.40,903659,32,19958,-74
2020-08-01 15:07:34,32.30,32.30,32.30,77.50,911864,32,19993,-74
2020-08-01 15:08:11,32.30,32.30,32.30,77.50,908796,32,20072,-74
2020-08-01 15:08:47,32.30,32.30,32.30,77.70,910016,32,19941,-74
2020-08-01 15:09:20,32.30,32.30,32.30,77.70,908849,32,19927,-74
2020-08-01 15:09:55,32.30,32.30,32.30,77.70,910092,32,19942,-74
2020-08-01 15:10:32,32.30,32.30,32.30,77.80,913440,32,20269,-74
2020-08-01 15:11:15,32.30,32.30,32.30,78.20,911719,32,20328,-74
2020-08-01 15:11:50,32.30,32.30,32.30,78.10,910911,32,19961,-75
2020-08-01 15:12:23,32.20,32.20,32.20,78.20,910489,32,19967,-75
2020-08-01 15:12:56,32.20,32.20,32.20,78.20,913363,32,20339,-75
2020-08-01 15:13:30,32.20,32.20,32.20,78.20,905623,32,19954,-75
2020-08-01 15:14:03,32.30,32.30,32.30,78.40,907031,32,20331,-75
2020-08-01 15:14:41,32.30,32.30,32.30,78.50,906192,32,20307,-75
2020-08-01 15:15:15,32.30,32.30,32.30,78.60,908883,32,20001,-75
2020-08-01 15:15:49,32.30,32.30,32.30,78.50,912023,32,19938,-74
2020-08-01 15:16:23,32.20,32.20,32.20,78.50,909398,32,20394,-75
2020-08-01 15:16:57,32.20,32.20,32.20,78.60,907101,32,20018,-75
2020-08-01 15:17:31,32.20,32.20,32.20,78.70,906312,32,19965,-75
2020-08-01 15:18:03,32.20,32.20,32.20,78.90,909374,32,20359,-74
2020-08-01 15:18:37,32.20,32.20,32.20,78.80,911327,32,19941,-75
2020-08-01 15:19:13,32.10,32.10,32.10,78.70,910290,32,19931,-74
2020-08-01 15:19:47,32.10,32.10,32.10,79.00,902872,32,19930,-75
2020-08-01 15:20:21,32.10,32.10,32.10,78.90,905726,32,20314,-75
2020-08-01 15:20:51,32.00,32.00,32.00,79.10,902346,32,19931,-75
2020-08-01 15:21:25,32.00,32.00,32.00,79.10,904525,32,19931,-74
2020-08-01 15:22:00,32.00,32.00,32.00,79.20,906857,32,19931,-75
2020-08-01 15:22:33,32.00,32.00,32.00,79.20,908382,32,19934,-75
2020-08-01 15:23:07,32.00,32.00,32.00,79.40,910068,32,19965,-74
2020-08-01 15:23:40,32.00,32.00,32.00,79.40,907613,32,19930,-74
2020-08-01 15:24:17,32.00,32.00,32.00,79.60,909239,32,19933,-74
2020-08-01 15:24:54,31.90,31.90,31.90,79.60,907263,32,19950,-74
2020-08-01 15:25:35,32.00,32.00,32.00,79.60,907435,32,20072,-74
2020-08-01 15:26:08,32.10,32.10,32.10,79.80,903625,32,19935,-74
2020-08-01 15:26:49,32.10,32.10,32.10,79.70,904282,32,19977,-74
2020-08-01 15:27:26,32.10,32.10,32.10,79.80,904930,32,20299,-74
2020-08-01 15:28:00,32.20,32.20,32.20,79.80,908838,32,19930,-73
2020-08-01 15:28:40,32.10,32.10,32.10,79.80,913583,32,19948,-74
2020-08-01 15:29:19,32.10,32.10,32.10,80.00,911117,32,20378,-74
2020-08-01 15:29:56,32.10,32.10,32.10,80.40,911556,32,20007,-74
2020-08-01 15:30:46,32.10,32.10,32.10,80.60,913723,32,19965,-74
2020-08-01 15:31:27,32.10,32.10,32.10,80.60,910675,32,19948,-74
2020-08-01 15:32:01,32.00,32.00,32.00,80.70,910902,32,20407,-74
2020-08-01 15:32:34,32.00,32.00,32.00,80.80,909260,32,19996,-74
2020-08-01 15:33:07,31.90,31.90,31.90,81.00,908206,32,19938,-75
2020-08-01 15:33:43,31.90,31.90,31.90,81.10,906874,32,19946,-74
2020-08-01 15:34:19,31.80,31.80,31.80,81.20,902459,32,19973,-74
2020-08-01 15:35:06,31.90,31.90,31.90,81.40,902768,32,20314,-74
2020-08-01 15:35:37,31.80,31.80,31.80,81.60,905961,32,20002,-75
2020-08-01 15:36:26,31.80,31.80,31.80,81.60,905734,32,19964,-74
2020-08-01 15:37:00,31.90,31.90,31.90,81.60,910106,32,19942,-74
2020-08-01 15:37:40,31.70,31.70,31.70,81.80,902816,32,19931,-74
2020-08-01 15:38:14,31.80,31.80,31.80,81.90,903608,32,19942,-74
2020-08-01 15:39:09,31.80,31.80,31.80,81.90,902218,32,19973,-74
2020-08-01 15:39:46,31.70,31.70,31.70,81.90,901103,32,19947,-74
2020-08-01 15:40:20,31.80,31.80,31.80,82.00,908122,32,19945,-74
2020-08-01 15:41:06,31.80,31.80,31.80,82.00,904859,32,19935,-74
2020-08-01 15:41:40,31.80,31.80,31.80,82.00,906825,32,19984,-74
2020-08-01 15:42:22,31.90,31.90,31.90,82.20,909141,32,19984,-74
2020-08-01 15:42:54,31.80,31.80,31.80,82.10,907946,32,19950,-74
2020-08-01 15:43:26,31.80,31.80,31.80,82.30,909073,32,19938,-74
2020-08-01 15:43:57,31.80,31.80,31.80,82.10,909514,32,19942,-74
2020-08-01 15:44:31,31.80,31.80,31.80,82.20,908368,32,20052,-75
2020-08-01 15:45:04,31.80,31.80,31.80,82.30,910774,32,20270,-74
2020-08-01 15:45:39,31.80,31.80,31.80,82.20,907055,32,19993,-74
2020-08-01 15:46:16,31.80,31.80,31.80,82.10,905734,32,19943,-74
2020-08-01 15:46:49,31.90,31.90,31.90,82.30,908851,32,19943,-75
2020-08-01 15:47:21,31.90,31.90,31.90,82.40,908227,32,19934,-75
2020-08-01 15:47:54,31.90,31.90,31.90,82.50,908919,32,20309,-74
2020-08-01 15:48:29,31.90,31.90,31.90,82.40,907921,32,19954,-74
2020-08-01 15:49:01,31.90,31.90,31.90,82.10,908138,32,20365,-74
2020-08-01 15:49:38,31.90,31.90,31.90,82.00,911148,32,19934,-75
2020-08-01 15:50:16,31.90,31.90,31.90,81.90,908426,32,19992,-74
2020-08-01 15:50:50,31.90,31.90,31.90,81.90,906579,32,20287,-73
2020-08-01 15:51:26,31.80,31.80,31.80,82.00,905019,32,19974,-73
2020-08-01 15:52:00,31.90,31.90,31.90,82.10,906706,32,19931,-75
2020-08-01 15:52:34,31.90,31.90,31.90,82.20,909632,32,19950,-74
2020-08-01 15:53:07,31.80,31.80,31.80,83.10,905280,32,19945,-74
2020-08-01 15:54:07,31.70,31.70,31.70,82.30,903314,32,20035,-74
2020-08-01 15:54:48,31.70,31.70,31.70,82.50,896761,33,20367,-74
2020-08-01 15:55:22,31.80,31.80,31.80,82.60,910141,32,19938,-74
2020-08-01 15:55:56,31.70,31.70,31.70,82.50,911084,32,20310,-74
2020-08-01 15:56:34,31.80,31.80,31.80,82.50,913210,32,19958,-74
2020-08-01 15:57:14,31.80,31.80,31.80,82.50,913726,32,19938,-74
2020-08-01 15:57:51,31.80,31.80,31.80,82.50,909547,32,19969,-74
2020-08-01 15:58:25,31.80,31.80,31.80,82.30,908543,32,20282,-73
2020-08-01 15:58:59,31.80,31.80,31.80,82.40,906991,32,20313,-73
2020-08-01 15:59:50,31.80,31.80,31.80,82.50,909699,32,19984,-76
2020-08-01 16:00:33,31.80,31.80,31.80,82.50,912609,32,19976,-77
2020-08-01 16:01:17,31.90,31.90,31.90,82.50,908014,32,20334,-75
2020-08-01 16:01:50,32.00,32.00,32.00,82.50,908476,32,19938,-76
2020-08-01 16:02:36,31.90,31.90,31.90,82.40,907471,32,19930,-76
2020-08-01 16:03:18,31.90,31.90,31.90,82.50,905465,32,20290,-75
2020-08-01 16:03:52,31.90,31.90,31.90,82.70,907865,32,20370,-75
2020-08-01 16:04:34,31.80,31.80,31.80,82.60,909915,32,19957,-75
2020-08-01 16:05:08,31.70,31.70,31.70,82.90,903650,32,19959,-76
2020-08-01 16:05:41,31.80,31.80,31.80,83.00,905739,32,20344,-76
2020-08-01 16:06:18,31.70,31.70,31.70,82.90,901073,32,19943,-76
2020-08-01 16:06:57,31.70,31.70,31.70,83.20,902569,32,19969,-77
2020-08-01 16:07:32,31.60,31.60,31.60,83.50,909503,32,19972,-75
2020-08-01 16:08:07,31.50,31.50,31.50,83.80,910776,32,19951,-75
2020-08-01 16:08:40,31.50,31.50,31.50,83.90,912095,32,19997,-75
2020-08-01 16:09:15,31.50,31.50,31.50,83.90,910421,32,19942,-76
2020-08-01 16:10:09,31.60,31.60,31.60,83.80,909491,32,19942,-76
2020-08-01 16:10:42,31.60,31.60,31.60,83.80,911013,32,20235,-76
2020-08-01 16:11:19,31.60,31.60,31.60,83.70,910991,32,20009,-76
2020-08-01 16:11:59,31.60,31.60,31.60,83.90,912785,32,19933,-76
2020-08-01 16:12:36,31.60,31.60,31.60,83.80,910086,32,19989,-76
2020-08-01 16:13:11,31.50,31.50,31.50,84.00,907849,32,19934,-76
2020-08-01 16:13:44,31.40,31.40,31.40,84.20,911099,32,19938,-76
2020-08-01 16:14:14,31.50,31.50,31.50,84.20,912571,32,20310,-76
2020-08-01 16:14:49,31.50,31.50,31.50,84.30,909324,32,19950,-76
2020-08-01 16:15:23,31.50,31.50,31.50,84.20,907981,32,19967,-76
2020-08-01 16:15:57,31.60,31.60,31.60,84.20,903119,32,19976,-77
2020-08-01 16:16:41,31.70,31.70,31.70,84.30,908281,32,19934,-75
2020-08-01 16:17:16,31.60,31.60,31.60,84.00,906814,32,19934,-75
2020-08-01 16:18:07,31.70,31.70,31.70,83.90,905072,32,19938,-75
2020-08-01 16:18:40,31.60,31.60,31.60,83.90,906911,32,19950,-76
2020-08-01 16:19:16,31.70,31.70,31.70,83.70,912633,32,19938,-76
2020-08-01 16:19:47,31.70,31.70,31.70,83.70,915819,32,20001,-75
2020-08-01 16:20:22,31.70,31.70,31.70,83.60,914439,32,19929,-75
2020-08-01 16:20:53,31.70,31.70,31.70,83.70,909028,32,19938,-76
2020-08-01 16:21:30,31.70,31.70,31.70,83.80,907490,32,19942,-75
2020-08-01 16:22:03,31.70,31.70,31.70,83.70,905916,32,19931,-75
2020-08-01 16:22:34,31.70,31.70,31.70,83.60,908966,32,20375,-75
2020-08-01 16:23:06,31.70,31.70,31.70,83.50,906078,32,19952,-75
2020-08-01 16:23:46,31.80,31.80,31.80,83.50,908092,32,20056,-75
2020-08-01 16:24:29,31.80,31.80,31.80,83.50,907639,32,20289,-76
2020-08-01 16:25:06,31.80,31.80,31.80,83.70,907761,32,19934,-74
2020-08-01 16:25:48,31.70,31.70,31.70,83.80,910649,32,19938,-75
2020-08-01 16:26:25,31.70,31.70,31.70,83.70,911616,32,20290,-75
2020-08-01 16:26:58,31.80,31.80,31.80,83.50,911116,32,20324,-75
2020-08-01 16:27:41,31.70,31.70,31.70,83.30,916262,32,19934,-75
2020-08-01 16:28:15,31.70,31.70,31.70,83.40,914029,32,20365,-75
2020-08-01 16:28:48,31.70,31.70,31.70,83.30,907771,32,20374,-75
2020-08-01 16:29:22,31.80,31.80,31.80,83.30,908224,32,20250,-75
2020-08-01 16:29:54,31.80,31.80,31.80,83.20,904375,32,19962,-75
2020-08-01 16:30:35,31.80,31.80,31.80,83.40,905972,32,20317,-75
2020-08-01 16:31:12,31.70,31.70,31.70,83.40,904755,32,19958,-76
2020-08-01 16:31:51,31.70,31.70,31.70,83.30,906514,32,19965,-75
2020-08-01 16:32:34,31.80,31.80,31.80,83.30,910959,32,20294,-76
2020-08-01 16:33:07,31.80,31.80,31.80,83.40,915067,32,19968,-75
2020-08-01 16:33:39,31.80,31.80,31.80,83.60,917860,32,20319,-75
2020-08-01 16:34:12,31.80,31.80,31.80,83.50,917296,32,19933,-75
2020-08-01 16:34:46,31.80,31.80,31.80,83.60,914167,32,20264,-75
2020-08-01 16:35:20,31.80,31.80,31.80,83.50,911657,32,19933,-76
2020-08-01 16:36:13,31.80,31.80,31.80,83.50,913759,32,19962,-76
2020-08-01 16:37:07,31.80,31.80,31.80,83.70,905340,32,19931,-76
2020-08-01 16:37:47,31.80,31.80,31.80,83.50,907432,32,20348,-75
2020-08-01 16:38:21,31.90,31.90,31.90,83.60,913460,32,19933,-76
2020-08-01 16:38:54,31.80,31.80,31.80,83.70,910090,32,19940,-75
2020-08-01 16:39:34,31.90,31.90,31.90,83.80,908003,32,19953,-75
2020-08-01 16:40:11,31.90,31.90,31.90,83.50,904710,32,20359,-75
2020-08-01 16:40:46,31.80,31.80,31.80,83.70,910595,32,20030,-76
2020-08-01 16:41:20,31.80,31.80,31.80,83.90,907454,32,19939,-75
2020-08-01 16:41:53,31.80,31.80,31.80,83.70,908055,32,20024,-75
2020-08-01 16:42:27,31.70,31.70,31.70,83.50,907124,32,20313,-75
2020-08-01 16:43:00,31.60,31.60,31.60,84.00,908248,32,19945,-76
2020-08-01 16:43:34,31.60,31.60,31.60,84.10,910565,32,19950,-75
2020-08-01 16:44:09,31.60,31.60,31.60,84.10,908951,32,20321,-75
2020-08-01 16:44:43,31.60,31.60,31.60,84.10,914022,32,19952,-75
2020-08-01 16:45:18,31.50,31.50,31.50,84.10,913992,32,20357,-75
2020-08-01 16:45:57,31.60,31.60,31.60,84.20,911966,32,20285,-76
2020-08-01 16:46:32,31.50,31.50,31.50,84.20,910889,32,20044,-76
2020-08-01 16:47:09,31.50,31.50,31.50,84.20,909638,32,19995,-75
2020-08-01 16:47:46,31.70,31.70,31.70,84.00,913195,32,19953,-75
2020-08-01 16:48:27,31.70,31.70,31.70,84.50,910756,32,19961,-75
2020-08-01 16:49:02,31.70,31.70,31.70,83.90,910505,32,19964,-76
2020-08-01 16:49:39,31.70,31.70,31.70,83.90,905616,32,19963,-75
2020-08-01 16:50:23,31.70,31.70,31.70,84.00,910745,32,19983,-74
2020-08-01 16:50:57,31.70,31.70,31.70,83.80,916378,32,19989,-75
2020-08-01 16:51:44,31.80,31.80,31.80,83.90,917075,32,19945,-75
2020-08-01 16:52:35,31.80,31.80,31.80,83.90,916752,32,19941,-75
2020-08-01 16:53:09,31.80,31.80,31.80,83.90,904520,32,19945,-76
2020-08-01 16:53:44,31.70,31.70,31.70,84.20,909775,32,19953,-75
2020-08-01 16:54:18,31.60,31.60,31.60,84.50,912710,32,19948,-75
2020-08-01 16:55:02,31.70,31.70,31.70,84.60,908870,32,19985,-75
2020-08-01 16:55:36,31.70,31.70,31.70,84.70,907033,32,19931,-75
2020-08-01 16:56:16,31.70,31.70,31.70,84.50,907794,32,19933,-75
2020-08-01 16:56:52,31.70,31.70,31.70,84.50,910695,32,19975,-75
2020-08-01 16:57:43,31.70,31.70,31.70,84.70,912702,32,20281,-75
2020-08-01 16:58:14,31.70,31.70,31.70,84.60,910558,32,19930,-75
2020-08-01 16:58:47,31.60,31.60,31.60,84.50,908452,32,19966,-75
2020-08-01 16:59:21,31.60,31.60,31.60,84.60,909823,32,19986,-75
2020-08-01 16:59:55,31.50,31.50,31.50,84.70,903621,32,19947,-77
2020-08-01 17:01:13,31.50,31.50,31.50,84.90,904282,32,19939,-75
2020-08-01 17:01:46,31.50,31.50,31.50,85.20,902650,32,19946,-75
2020-08-01 17:02:19,31.50,31.50,31.50,85.70,903724,32,19994,-75
2020-08-01 17:02:50,31.40,31.40,31.40,85.90,903354,32,19985,-75
2020-08-01 17:03:25,31.30,31.30,31.30,86.00,900707,32,19946,-75
2020-08-01 17:04:05,31.30,31.30,31.30,86.30,899881,33,19990,-76
2020-08-01 17:04:43,31.20,31.20,31.20,86.60,899914,32,19999,-74
2020-08-01 17:05:14,31.00,31.00,31.00,86.80,901163,33,19935,-75
2020-08-01 17:05:46,31.00,31.00,31.00,87.10,902956,32,20073,-75
2020-08-01 17:06:23,31.00,31.00,31.00,87.50,900258,32,20345,-75
2020-08-01 17:07:15,30.90,30.90,30.90,87.60,898436,32,19953,-75
2020-08-01 17:07:50,30.90,30.90,30.90,87.90,898462,33,20010,-75
2020-08-01 17:08:21,30.90,30.90,30.90,88.20,898304,33,19978,-75
2020-08-01 17:08:52,30.80,30.80,30.80,88.30,903196,32,19934,-76
2020-08-01 17:09:49,30.80,30.80,30.80,88.60,901726,32,20350,-76
2020-08-01 17:10:32,30.70,30.70,30.70,88.50,899755,33,19939,-75
2020-08-01 17:11:04,30.70,30.70,30.70,88.70,903445,32,20310,-75
2020-08-01 17:11:35,30.70,30.70,30.70,89.00,904407,32,19960,-75
2020-08-01 17:12:29,30.60,30.60,30.60,89.10,900505,32,19986,-76
2020-08-01 17:13:14,30.60,30.60,30.60,89.30,897547,33,20410,-76
2020-08-01 17:13:48,30.50,30.50,30.50,89.20,901571,32,19935,-76
2020-08-01 17:14:19,30.40,30.40,30.40,89.30,900923,33,19955,-76
2020-08-01 17:14:49,30.40,30.40,30.40,89.60,901369,32,19957,-76
2020-08-01 17:15:41,30.40,30.40,30.40,89.70,898494,33,19994,-76
2020-08-01 17:16:16,30.30,30.30,30.30,89.70,903195,32,19942,-76
2020-08-01 17:16:46,30.40,30.40,30.40,90.00,904365,32,19939,-76
2020-08-01 17:17:17,30.30,30.30,30.30,90.00,907000,32,19986,-76
2020-08-01 17:17:48,30.30,30.30,30.30,90.00,906478,32,19986,-76
2020-08-01 17:18:22,30.20,30.20,30.20,90.00,906998,32,19993,-76
2020-08-01 17:18:59,30.20,30.20,30.20,90.10,902892,32,20050,-76
2020-08-01 17:19:32,30.00,30.00,30.00,90.10,901864,32,20353,-76
2020-08-01 17:20:03,30.00,30.00,30.00,90.20,904246,32,19943,-75
2020-08-01 17:20:36,30.00,30.00,30.00,90.30,898222,33,19938,-76
2020-08-01 17:21:13,29.90,29.90,29.90,90.30,900613,32,19939,-75
2020-08-01 17:21:43,29.90,29.90,29.90,90.40,900175,32,19963,-75
2020-08-01 17:22:20,29.90,29.90,29.90,90.50,896898,32,19987,-76
2020-08-01 17:22:51,29.80,29.80,29.80,90.50,898004,33,19977,-75
2020-08-01 17:23:24,29.70,29.70,29.70,90.60,897662,32,19989,-75
2020-08-01 17:24:01,29.70,29.70,29.70,90.60,896472,32,20383,-75
2020-08-01 17:24:40,29.70,29.70,29.70,90.70,901316,32,20006,-75
2020-08-01 17:25:11,29.70,29.70,29.70,90.70,904445,32,20393,-75
2020-08-01 17:25:42,29.70,29.70,29.70,90.70,906008,32,20457,-76
2020-08-01 17:26:13,29.70,29.70,29.70,90.70,901120,32,19958,-76
2020-08-01 17:26:48,29.60,29.60,29.60,91.10,898721,32,20106,-75
2020-08-01 17:27:18,29.60,29.60,29.60,90.80,896167,33,19995,-75
2020-08-01 17:27:55,29.60,29.60,29.60,90.80,899013,32,19935,-76
2020-08-01 17:28:26,29.60,29.60,29.60,90.80,903892,32,19953,-75
2020-08-01 17:28:57,29.60,29.60,29.60,90.90,904228,32,19953,-75
2020-08-01 17:29:40,29.60,29.60,29.60,90.90,904578,32,20304,-75
2020-08-01 17:30:11,29.60,29.60,29.60,91.00,898323,33,19943,-75
2020-08-01 17:30:54,29.50,29.50,29.50,91.00,899898,32,19935,-75
2020-08-01 17:31:25,29.50,29.50,29.50,91.10,895975,33,19943,-75
2020-08-01 17:31:56,29.50,29.50,29.50,91.10,898466,33,19943,-76
2020-08-01 17:32:30,29.50,29.50,29.50,91.30,898329,33,19971,-77
2020-08-01 17:33:03,29.50,29.50,29.50,91.30,898515,32,19955,-76
2020-08-01 17:33:40,29.50,29.50,29.50,91.30,898758,33,19998,-75
2020-08-01 17:34:13,29.50,29.50,29.50,91.40,904555,32,19944,-75
2020-08-01 17:34:44,29.50,29.50,29.50,91.40,904448,32,19957,-75
2020-08-01 17:35:25,29.40,29.40,29.40,91.40,903829,32,20006,-75
2020-08-01 17:36:01,29.40,29.40,29.40,91.50,898074,33,20247,-75
2020-08-01 17:36:36,29.40,29.40,29.40,91.50,896210,33,19986,-75
2020-08-01 17:37:09,29.30,29.30,29.30,91.50,897735,33,19949,-76
2020-08-01 17:37:41,29.30,29.30,29.30,91.50,896807,33,19935,-76
2020-08-01 17:38:18,29.40,29.40,29.40,91.50,902974,32,19949,-75
2020-08-01 17:38:52,29.40,29.40,29.40,91.50,907435,32,20408,-75
2020-08-01 17:39:32,29.40,29.40,29.40,91.60,901563,32,19953,-75
2020-08-01 17:40:09,29.30,29.30,29.30,91.60,905644,32,19956,-75
2020-08-01 17:41:00,29.30,29.30,29.30,91.60,905934,32,20428,-75
2020-08-01 17:41:35,29.30,29.30,29.30,91.70,907051,32,20338,-75
2020-08-01 17:42:08,29.30,29.30,29.30,91.60,907571,32,19948,-75
2020-08-01 17:42:48,29.30,29.30,29.30,91.60,901166,32,19954,-75
2020-08-01 17:43:24,29.30,29.30,29.30,91.60,904519,32,19986,-75
2020-08-01 17:43:58,29.30,29.30,29.30,91.60,908821,32,19969,-75
2020-08-01 17:44:35,29.30,29.30,29.30,91.60,908660,32,20238,-75
2020-08-01 17:45:08,29.30,29.30,29.30,91.70,907604,32,19930,-75
2020-08-01 17:45:48,29.30,29.30,29.30,91.60,907878,32,19950,-75
2020-08-01 17:46:22,29.30,29.30,29.30,91.60,912899,32,19976,-76
2020-08-01 17:46:55,29.30,29.30,29.30,91.70,913761,32,19942,-76
2020-08-01 17:47:34,29.30,29.30,29.30,91.70,913864,32,20057,-75
2020-08-01 17:48:09,29.30,29.30,29.30,91.70,910401,32,20369,-75
2020-08-01 17:48:42,29.30,29.30,29.30,91.80,906466,32,19986,-76
2020-08-01 17:49:19,29.30,29.30,29.30,91.80,907637,32,19934,-76
2020-08-01 17:49:50,29.30,29.30,29.30,91.80,907693,32,19935,-76
2020-08-01 17:50:24,29.40,29.40,29.40,91.70,907474,32,20239,-76
2020-08-01 17:51:01,29.30,29.30,29.30,91.70,904938,32,20368,-76
2020-08-01 17:51:44,29.30,29.30,29.30,91.80,907797,32,19950,-75
2020-08-01 17:52:21,29.30,29.30,29.30,91.80,906591,32,19938,-75
2020-08-01 17:52:52,29.30,29.30,29.30,91.80,907266,32,20345,-75
2020-08-01 17:53:29,29.30,29.30,29.30,91.90,904217,32,19934,-75
2020-08-01 17:54:03,29.30,29.30,29.30,91.80,906151,32,19947,-75
2020-08-01 17:54:46,29.30,29.30,29.30,91.80,907807,32,20008,-76
2020-08-01 17:55:25,29.30,29.30,29.30,91.80,911579,32,20231,-75
2020-08-01 17:55:58,29.30,29.30,29.30,91.70,913689,32,20249,-76
2020-08-01 17:56:32,29.30,29.30,29.30,91.60,910415,32,19938,-75
2020-08-01 17:57:06,29.30,29.30,29.30,91.60,909464,32,19965,-75
2020-08-01 17:57:49,29.30,29.30,29.30,91.70,907585,32,19977,-75
2020-08-01 17:58:26,29.30,29.30,29.30,91.70,907422,32,19932,-75
2020-08-01 17:59:01,29.30,29.30,29.30,91.60,908571,32,19972,-75
2020-08-01 17:59:36,29.20,29.20,29.20,91.50,906897,32,20007,-75
2020-08-01 18:00:12,29.20,29.20,29.20,91.60,905737,32,19942,-75
2020-08-01 18:00:54,29.20,29.20,29.20,91.60,906046,32,20310,-75
2020-08-01 18:01:34,29.20,29.20,29.20,91.70,908517,32,20013,-75
2020-08-01 18:02:08,29.20,29.20,29.20,91.80,910362,32,19944,-77
2020-08-01 18:02:41,29.20,29.20,29.20,91.80,907414,32,19968,-76
2020-08-01 18:03:19,29.20,29.20,29.20,91.70,906827,32,19982,-76
2020-08-01 18:04:02,29.20,29.20,29.20,91.60,908855,32,19942,-80
2020-08-01 18:04:36,29.20,29.20,29.20,91.70,912936,32,19964,-80
2020-08-01 18:05:09,29.10,29.10,29.10,91.70,909844,32,19938,-80
2020-08-01 18:05:43,29.10,29.10,29.10,91.70,907312,32,19939,-79
2020-08-01 18:06:21,29.10,29.10,29.10,91.70,902881,32,20377,-79
2020-08-01 18:07:01,29.10,29.10,29.10,91.70,907707,32,19968,-78
2020-08-01 18:07:35,29.20,29.20,29.20,91.70,909539,32,19930,-80
2020-08-01 18:08:09,29.20,29.20,29.20,91.60,907727,32,19934,-79
2020-08-01 18:08:43,29.00,29.00,29.00,91.40,907973,32,20338,-80
2020-08-01 18:09:17,29.00,29.00,29.00,91.50,906918,32,20030,-78
2020-08-01 18:09:56,29.00,29.00,29.00,91.60,909042,32,19930,-78
2020-08-01 18:10:53,29.00,29.00,29.00,91.60,904324,32,19997,-78
2020-08-01 18:11:27,29.00,29.00,29.00,91.80,900758,32,20449,-78
2020-08-01 18:12:01,28.90,28.90,28.90,91.80,908078,32,19986,-76
2020-08-01 18:12:46,28.90,28.90,28.90,91.70,909718,32,19933,-75
2020-08-01 18:13:20,28.90,28.90,28.90,91.80,904452,32,20486,-77
2020-08-01 18:13:54,28.80,28.80,28.80,91.90,903668,32,19935,-76
2020-08-01 18:14:28,28.80,28.80,28.80,91.90,907234,32,19945,-76
2020-08-01 18:15:02,28.90,28.90,28.90,92.00,907584,32,19981,-74
2020-08-01 18:15:55,28.90,28.90,28.90,91.90,908944,32,19943,-77
2020-08-01 18:16:39,28.80,28.80,28.80,91.90,905045,32,19927,-76
2020-08-01 18:17:38,28.80,28.80,28.80,91.80,913882,32,19971,-75
2020-08-01 18:18:29,28.80,28.80,28.80,91.70,902838,32,19935,-76
2020-08-01 18:19:03,28.70,28.70,28.70,91.70,903201,32,20015,-76
2020-08-01 18:19:38,28.70,28.70,28.70,91.80,903962,32,19988,-77
2020-08-01 18:20:12,28.70,28.70,28.70,91.90,910344,32,20326,-76
2020-08-01 18:20:47,28.70,28.70,28.70,91.90,908894,32,20047,-74
2020-08-01 18:21:21,28.70,28.70,28.70,92.00,910933,32,19934,-75
2020-08-01 18:21:55,28.60,28.60,28.60,92.00,907590,32,20286,-76
2020-08-01 18:22:52,28.60,28.60,28.60,92.10,907196,32,19946,-77
2020-08-01 18:23:43,28.60,28.60,28.60,92.20,904943,32,19949,-78
2020-08-01 18:24:37,28.50,28.50,28.50,92.10,910447,32,20043,-78
2020-08-01 18:25:11,28.50,28.50,28.50,92.30,904126,32,19982,-77
2020-08-01 18:26:01,28.50,28.50,28.50,92.40,912219,32,19985,-76
2020-08-01 18:26:35,28.50,28.50,28.50,92.30,911251,32,19949,-76
2020-08-01 18:27:15,28.40,28.40,28.40,92.30,911883,32,19966,-77
2020-08-01 18:27:49,28.40,28.40,28.40,92.50,910356,32,20024,-77
2020-08-01 18:28:27,28.30,28.30,28.30,92.60,908320,32,19945,-77
2020-08-01 18:29:02,28.30,28.30,28.30,92.60,904134,32,20033,-77
2020-08-01 18:29:53,28.30,28.30,28.30,92.80,906696,32,20377,-77
2020-08-01 18:30:27,28.20,28.20,28.20,92.80,905771,32,19934,-75
2020-08-01 18:31:10,28.00,28.00,28.00,93.10,908740,32,19962,-75
2020-08-01 18:31:44,28.10,28.10,28.10,93.20,910356,32,19981,-74
2020-08-01 18:32:28,28.00,28.00,28.00,93.60,910656,32,19938,-75
2020-08-01 18:33:04,27.90,27.90,27.90,93.70,913247,32,20021,-74
2020-08-01 18:33:39,27.80,27.80,27.80,93.90,914510,32,19944,-74
2020-08-01 18:34:13,27.70,27.70,27.70,94.10,913652,32,20012,-74
2020-08-01 18:34:49,27.60,27.60,27.60,94.30,915013,32,19952,-75
2020-08-01 18:35:24,27.60,27.60,27.60,94.40,913948,32,20091,-74
2020-08-01 18:35:58,27.60,27.60,27.60,94.90,913096,32,19993,-75
2020-08-01 18:36:34,27.50,27.50,27.50,94.60,916439,32,19964,-74
2020-08-01 18:37:08,27.50,27.50,27.50,94.70,914767,32,19929,-75
2020-08-01 18:37:41,27.50,27.50,27.50,94.90,909984,32,20286,-74
2020-08-01 18:38:15,27.40,27.40,27.40,94.80,910022,32,20322,-75
2020-08-01 18:38:51,27.40,27.40,27.40,95.00,910753,32,20322,-75
2020-08-01 18:39:25,27.40,27.40,27.40,95.00,910870,32,19942,-74
2020-08-01 18:39:58,27.30,27.30,27.30,95.40,913120,32,19926,-75
2020-08-01 18:40:43,27.30,27.30,27.30,95.20,913587,32,20038,-74
2020-08-01 18:41:17,27.30,27.30,27.30,95.30,914423,32,19961,-74
2020-08-01 18:41:52,27.30,27.30,27.30,95.40,915679,32,19985,-74
2020-08-01 18:42:26,27.20,27.20,27.20,95.40,913897,32,19945,-75
2020-08-01 18:43:03,27.20,27.20,27.20,95.40,910232,32,19953,-75
2020-08-01 18:43:37,27.20,27.20,27.20,95.50,909038,32,19970,-76
2020-08-01 18:44:12,27.20,27.20,27.20,95.50,910623,32,19934,-75
2020-08-01 18:44:46,27.20,27.20,27.20,95.90,907778,32,19984,-76
2020-08-01 18:45:20,27.10,27.10,27.10,95.60,907428,32,19971,-75
2020-08-01 18:45:56,27.10,27.10,27.10,95.70,909082,32,19942,-75
2020-08-01 18:46:38,27.00,27.00,27.00,95.80,909378,32,19982,-75
2020-08-01 18:47:15,27.00,27.00,27.00,95.80,912821,32,19929,-75
2020-08-01 18:47:53,27.00,27.00,27.00,96.00,913641,32,19934,-76
2020-08-01 18:48:27,27.00,27.00,27.00,96.00,913978,32,19937,-77
2020-08-01 18:49:05,27.00,27.00,27.00,96.10,908376,32,19930,-76
2020-08-01 18:49:40,27.00,27.00,27.00,96.10,907089,32,19927,-76
2020-08-01 18:50:14,27.00,27.00,27.00,96.20,909573,32,19953,-76
2020-08-01 18:50:47,27.00,27.00,27.00,96.20,909891,32,19954,-76
2020-08-01 18:51:24,26.90,26.90,26.90,96.40,910560,32,19934,-75
2020-08-01 18:51:58,26.90,26.90,26.90,96.50,909313,32,19954,-76
2020-08-01 18:52:32,26.70,26.70,26.70,96.60,907269,32,20013,-76
2020-08-01 18:53:02,26.70,26.70,26.70,96.80,903569,32,19989,-77
2020-08-01 18:53:39,26.50,26.50,26.50,96.90,906541,32,19939,-76
2020-08-01 18:54:15,26.50,26.50,26.50,97.00,913467,32,19934,-76
2020-08-01 18:54:52,26.50,26.50,26.50,97.20,912981,32,19930,-76
2020-08-01 18:55:28,26.40,26.40,26.40,97.30,914789,32,19991,-75
2020-08-01 18:56:06,26.40,26.40,26.40,97.30,915454,32,19987,-75
2020-08-01 18:56:40,26.40,26.40,26.40,97.50,916360,32,19960,-76
2020-08-01 18:57:18,26.30,26.30,26.30,97.50,910763,32,19934,-76
2020-08-01 18:57:58,26.30,26.30,26.30,97.60,911564,32,19933,-75
2020-08-01 18:58:38,26.30,26.30,26.30,97.70,909340,32,19968,-76
2020-08-01 18:59:19,26.30,26.30,26.30,97.80,914546,32,19953,-76
2020-08-01 18:59:54,26.30,26.30,26.30,97.80,911228,32,19968,-76
2020-08-01 19:00:30,26.30,26.30,26.30,98.10,910911,32,20068,-76
2020-08-01 19:01:05,26.30,26.30,26.30,98.20,908012,32,19996,-76
2020-08-01 19:01:42,26.30,26.30,26.30,98.30,908886,32,19942,-76
2020-08-01 19:02:16,26.30,26.30,26.30,98.40,911643,32,19942,-77
2020-08-01 19:02:50,26.30,26.30,26.30,98.40,907349,32,19966,-76
2020-08-01 19:03:32,26.30,26.30,26.30,98.40,906705,32,20323,-76
2020-08-01 19:04:10,26.30,26.30,26.30,98.40,908900,32,19965,-75
2020-08-01 19:04:44,26.30,26.30,26.30,98.60,905207,32,19946,-75
2020-08-01 19:05:23,26.30,26.30,26.30,98.60,906424,32,20014,-75
2020-08-01 19:06:02,26.20,26.20,26.20,98.60,908718,32,19975,-76
2020-08-01 19:06:39,26.30,26.30,26.30,98.60,909844,32,19930,-76
2020-08-01 19:07:18,26.30,26.30,26.30,98.80,911013,32,19949,-76
2020-08-01 19:07:52,26.10,26.10,26.10,98.80,914715,32,20399,-76
2020-08-01 19:08:31,26.10,26.10,26.10,99.00,914853,32,19945,-76
2020-08-01 19:09:04,26.10,26.10,26.10,99.10,916283,32,19979,-76
2020-08-01 19:09:45,26.10,26.10,26.10,99.20,910497,32,19937,-76
2020-08-01 19:10:20,26.00,26.00,26.00,99.50,912945,32,19937,-76
2020-08-01 19:10:57,25.90,25.90,25.90,99.70,911386,32,20327,-76
2020-08-01 19:11:36,25.90,25.90,25.90,99.80,910422,32,20318,-76
2020-08-01 19:12:11,25.90,25.90,25.90,99.90,910940,32,19959,-76
2020-08-01 19:12:45,25.80,25.80,25.80,99.90,910079,32,19946,-76
2020-08-01 19:13:28,25.80,25.80,25.80,99.90,910704,32,19938,-77
2020-08-01 19:14:08,25.60,25.60,25.60,99.90,907480,32,19934,-77
2020-08-01 19:14:41,25.60,25.60,25.60,99.90,906658,32,19935,-76
2020-08-01 19:15:19,25.70,25.70,25.70,99.90,904726,32,19973,-77
2020-08-01 19:15:49,25.60,25.60,25.60,99.90,908123,32,19945,-76
2020-08-01 19:16:20,25.70,25.70,25.70,99.90,911967,32,19934,-76
2020-08-01 19:17:09,25.70,25.70,25.70,99.90,914131,32,19942,-76
2020-08-01 19:17:44,25.70,25.70,25.70,99.90,914687,32,20348,-76
2020-08-01 19:18:16,25.60,25.60,25.60,99.90,915878,32,19949,-77
2020-08-01 19:18:48,25.60,25.60,25.60,99.90,911099,32,19950,-76
2020-08-01 19:19:24,25.60,25.60,25.60,99.90,910393,32,19968,-75
2020-08-01 19:20:00,25.60,25.60,25.60,99.90,905732,32,19944,-75
2020-08-01 19:20:37,25.50,25.50,25.50,99.90,904285,32,19969,-77
2020-08-01 19:21:10,25.40,25.40,25.40,99.90,910016,32,20311,-75
2020-08-01 19:21:46,25.40,25.40,25.40,99.90,910141,32,19972,-76
2020-08-01 19:22:20,25.40,25.40,25.40,99.90,910348,32,20000,-76
2020-08-01 19:23:00,25.40,25.40,25.40,99.90,910531,32,19956,-76
2020-08-01 19:23:37,25.40,25.40,25.40,99.90,910713,32,19964,-77
2020-08-01 19:24:11,25.50,25.50,25.50,99.90,910197,32,20058,-74
2020-08-01 19:24:45,25.50,25.50,25.50,99.90,910008,32,20427,-73
2020-08-01 19:25:23,25.50,25.50,25.50,99.90,909873,32,20285,-77
2020-08-01 19:26:06,25.50,25.50,25.50,99.90,913082,32,19976,-75
2020-08-01 19:26:43,25.50,25.50,25.50,99.90,912677,32,19998,-77
2020-08-01 19:27:23,25.50,25.50,25.50,99.90,910375,32,20353,-75
2020-08-01 19:27:57,25.50,25.50,25.50,99.90,910287,32,19949,-77
2020-08-01 19:28:33,25.50,25.50,25.50,99.90,911507,32,19949,-76
2020-08-01 19:29:10,25.50,25.50,25.50,99.90,913868,32,20308,-76
2020-08-01 19:29:44,25.50,25.50,25.50,99.90,911610,32,19949,-75
2020-08-01 19:30:19,25.50,25.50,25.50,99.90,911349,32,20356,-75
2020-08-01 19:30:53,25.40,25.40,25.40,99.90,910777,32,19930,-75
2020-08-01 19:31:28,25.40,25.40,25.40,99.90,912116,32,19960,-75
2020-08-01 19:32:02,25.40,25.40,25.40,99.90,914373,32,19945,-76
2020-08-01 19:32:39,25.40,25.40,25.40,99.90,914652,32,20008,-76
2020-08-01 19:33:21,25.30,25.30,25.30,99.90,913621,32,20017,-76
2020-08-01 19:33:58,25.30,25.30,25.30,99.90,910822,32,19937,-75
2020-08-01 19:34:41,25.20,25.20,25.20,99.90,911423,32,19997,-75
2020-08-01 19:35:27,25.10,25.10,25.10,99.90,914201,32,20318,-75
2020-08-01 19:36:02,25.10,25.10,25.10,99.90,913122,32,19962,-75
2020-08-01 19:36:41,25.00,25.00,25.00,99.90,911791,32,20036,-75
2020-08-01 19:37:17,25.00,25.00,25.00,99.90,914265,32,19930,-75
2020-08-01 19:37:51,24.90,24.90,24.90,99.90,913922,32,20396,-75
2020-08-01 19:38:36,24.80,24.80,24.80,99.90,909645,32,19962,-75
2020-08-01 19:39:09,24.80,24.80,24.80,99.90,909605,32,20409,-78
2020-08-01 19:39:43,24.70,24.70,24.70,99.90,910624,32,19956,-77
2020-08-01 19:40:18,24.70,24.70,24.70,99.90,909552,32,19942,-74
2020-08-01 19:40:53,24.70,24.70,24.70,99.90,907352,32,19954,-75
2020-08-01 19:41:32,24.70,24.70,24.70,99.90,907882,32,19961,-74
2020-08-01 19:42:10,24.70,24.70,24.70,99.90,909009,32,19942,-74
2020-08-01 19:42:45,24.70,24.70,24.70,99.90,910502,32,20337,-76
2020-08-01 19:43:19,24.70,24.70,24.70,99.90,911533,32,19929,-75
2020-08-01 19:43:55,24.70,24.70,24.70,99.90,910918,32,19938,-77
2020-08-01 19:44:32,24.70,24.70,24.70,99.90,905737,32,19994,-77
2020-08-01 19:45:06,24.70,24.70,24.70,99.90,909588,32,20329,-75
2020-08-01 19:45:43,24.70,24.70,24.70,99.90,911650,32,19963,-74
2020-08-01 19:46:17,24.70,24.70,24.70,99.90,912150,32,20312,-74
2020-08-01 19:47:17,24.80,24.80,24.80,99.90,912019,32,20330,-74
2020-08-01 19:47:51,24.80,24.80,24.80,99.90,907971,32,19953,-74
2020-08-01 19:48:29,24.70,24.70,24.70,99.90,911832,32,19934,-74
2020-08-01 19:49:05,24.70,24.70,24.70,99.90,914076,32,20408,-75
2020-08-01 19:49:37,24.80,24.80,24.80,99.90,910605,32,19937,-74
2020-08-01 19:50:14,24.80,24.80,24.80,99.90,911862,32,20016,-75
2020-08-01 19:50:51,24.80,24.80,24.80,99.90,914018,32,19961,-74
2020-08-01 19:51:32,24.80,24.80,24.80,99.90,913027,32,20353,-76
2020-08-01 19:52:12,24.80,24.80,24.80,99.90,909545,32,19940,-74
2020-08-01 19:52:48,24.80,24.80,24.80,99.90,908046,32,19931,-75
2020-08-01 19:53:22,24.70,24.70,24.70,99.90,904615,32,20002,-76
2020-08-01 19:53:55,24.70,24.70,24.70,99.90,904702,32,19983,-75
2020-08-01 19:54:29,24.70,24.70,24.70,99.90,906268,32,20364,-75
2020-08-01 19:55:06,24.70,24.70,24.70,99.90,906902,32,19935,-75
2020-08-01 19:55:39,24.60,24.60,24.60,99.90,909232,32,19950,-76
2020-08-01 19:56:15,24.60,24.60,24.60,99.90,906561,32,20604,-75
2020-08-01 19:56:58,24.60,24.60,24.60,99.90,909631,32,20334,-75
2020-08-01 19:57:34,24.50,24.50,24.50,99.90,911326,32,19988,-75
2020-08-01 19:58:07,24.40,24.40,24.40,99.90,911472,32,20265,-76
2020-08-01 19:58:46,24.40,24.40,24.40,99.90,913124,32,19975,-75
2020-08-01 19:59:22,24.40,24.40,24.40,99.90,914296,32,19969,-76
2020-08-01 20:00:24,24.40,24.40,24.40,99.90,911153,32,19941,-77
2020-08-01 20:01:01,24.30,24.30,24.30,99.90,911881,32,19963,-76
2020-08-01 20:01:37,24.30,24.30,24.30,99.90,911832,32,19938,-74
2020-08-01 20:02:11,24.30,24.30,24.30,99.90,914429,32,19944,-75
2020-08-01 20:02:45,24.30,24.30,24.30,99.90,906485,32,19980,-74
2020-08-01 20:04:20,24.20,24.20,24.20,99.90,905486,32,19941,-76
2020-08-01 20:05:26,24.20,24.20,24.20,99.90,902181,32,19955,-75
2020-08-01 20:06:28,24.20,24.20,24.20,99.90,897046,33,20027,-75
2020-08-01 20:07:27,24.10,24.10,24.10,99.90,893632,33,20299,-76
2020-08-01 20:08:51,24.20,24.20,24.20,99.90,892368,33,20345,-76
2020-08-01 20:11:20,24.20,24.20,24.20,99.90,894211,33,20054,-74
2020-08-01 20:11:54,24.20,24.20,24.20,99.90,897301,32,19977,-74
2020-08-01 20:12:31,24.10,24.10,24.10,99.90,894156,33,19943,-74
2020-08-01 20:13:05,24.20,24.20,24.20,99.90,895052,33,20324,-75
2020-08-01 20:13:44,24.10,24.10,24.10,99.90,890372,33,19972,-76
2020-08-01 20:14:41,24.10,24.10,24.10,99.90,890357,33,20400,-76
2020-08-01 20:15:16,24.10,24.10,24.10,99.90,888143,33,19983,-75
2020-08-01 20:15:47,24.20,24.20,24.20,99.90,888980,33,19958,-75
2020-08-01 20:16:22,24.10,24.10,24.10,99.90,892204,33,19936,-76
2020-08-01 20:16:56,24.10,24.10,24.10,99.90,891770,33,20360,-76
2020-08-01 20:17:53,24.20,24.20,24.20,99.90,893800,33,19967,-76
2020-08-01 20:18:27,24.20,24.20,24.20,99.90,891874,33,20046,-76
2020-08-01 20:18:59,24.20,24.20,24.20,99.90,893035,33,19940,-76
2020-08-01 20:19:32,24.20,24.20,24.20,99.90,889867,33,19982,-75
2020-08-01 20:20:15,24.20,24.20,24.20,99.90,889891,33,20027,-75
2020-08-01 20:20:52,24.20,24.20,24.20,99.90,892362,33,19940,-75
2020-08-01 20:21:35,24.10,24.10,24.10,99.90,891845,33,19955,-76
2020-08-01 20:22:09,24.20,24.20,24.20,99.90,893069,33,19939,-76
2020-08-01 20:22:41,24.20,24.20,24.20,99.90,891761,33,20073,-76
2020-08-01 20:23:17,24.20,24.20,24.20,99.90,892626,33,20019,-76
2020-08-01 20:23:50,24.20,24.20,24.20,99.90,893601,33,20007,-76
2020-08-01 20:24:31,24.20,24.20,24.20,99.90,893581,33,19974,-76
2020-08-01 20:25:08,24.30,24.30,24.30,99.90,895034,33,20292,-76
2020-08-01 20:25:42,24.30,24.30,24.30,99.90,891913,33,19955,-76
2020-08-01 20:26:19,24.20,24.20,24.20,99.90,894237,33,20022,-75
2020-08-01 20:27:10,24.20,24.20,24.20,99.90,890332,33,20359,-75
2020-08-01 20:27:43,24.20,24.20,24.20,99.90,892640,33,19940,-76
2020-08-01 20:28:17,24.30,24.30,24.30,99.90,893211,33,20997,-75
2020-08-01 20:28:49,24.20,24.20,24.20,99.90,892177,33,20077,-76
2020-08-01 20:29:23,24.20,24.20,24.20,99.90,892267,33,19947,-76
2020-08-01 20:29:56,24.20,24.20,24.20,99.90,895910,33,20674,-75
2020-08-01 20:30:39,24.20,24.20,24.20,99.90,895999,33,19986,-76
2020-08-01 20:31:27,24.30,24.30,24.30,99.90,897738,32,19939,-76
2020-08-01 20:32:18,24.20,24.20,24.20,99.90,898745,33,19935,-76
2020-08-01 20:32:51,24.20,24.20,24.20,99.90,895982,33,20248,-75
2020-08-01 20:33:25,24.30,24.30,24.30,99.90,893869,33,19949,-75
2020-08-01 20:33:57,24.20,24.20,24.20,99.90,890569,33,19936,-75
2020-08-01 20:34:36,24.10,24.10,24.10,99.90,894156,33,20423,-76
2020-08-01 20:35:12,24.20,24.20,24.20,99.90,892142,33,19952,-76
2020-08-01 20:35:55,24.10,24.10,24.10,99.90,892368,33,20090,-75
2020-08-01 20:36:31,24.10,24.10,24.10,99.90,892095,33,19951,-76
2020-08-01 20:37:06,24.10,24.10,24.10,99.90,896068,33,19966,-75
2020-08-01 20:37:39,24.10,24.10,24.10,99.90,899933,32,19962,-76
2020-08-01 20:38:14,24.10,24.10,24.10,99.90,900293,32,20319,-76
2020-08-01 20:38:52,24.10,24.10,24.10,99.90,898013,33,20474,-75
2020-08-01 20:39:29,24.10,24.10,24.10,99.90,898323,33,19962,-76
2020-08-01 20:40:06,24.10,24.10,24.10,99.90,897131,33,19994,-75
2020-08-01 20:40:49,24.10,24.10,24.10,99.90,900450,32,20379,-77
2020-08-01 20:41:39,24.10,24.10,24.10,99.90,893126,33,20398,-76
2020-08-01 20:42:13,24.10,24.10,24.10,99.90,891399,33,19935,-76
2020-08-01 20:42:47,24.10,24.10,24.10,99.90,893171,33,20059,-77
2020-08-01 20:43:20,24.10,24.10,24.10,99.90,900983,32,19945,-76
2020-08-01 20:43:53,24.10,24.10,24.10,99.90,903364,32,19967,-77
2020-08-01 20:44:26,24.10,24.10,24.10,99.90,902190,32,21162,-76
2020-08-01 20:44:57,24.00,24.00,24.00,99.90,901256,32,19939,-76
2020-08-01 20:45:33,24.00,24.00,24.00,99.90,900123,32,19935,-76
2020-08-01 20:46:30,24.00,24.00,24.00,99.90,901629,32,19951,-76
2020-08-01 20:47:04,24.00,24.00,24.00,99.90,905492,32,19931,-77
2020-08-01 20:47:40,24.00,24.00,24.00,99.90,910631,32,19937,-76
2020-08-01 20:48:13,24.00,24.00,24.00,99.90,911260,32,19958,-75
2020-08-01 20:48:44,24.00,24.00,24.00,99.90,912623,32,19934,-76
2020-08-01 20:49:18,24.00,24.00,24.00,99.90,914481,32,19938,-76
2020-08-01 20:49:54,23.90,23.90,23.90,99.90,910949,32,19942,-76
2020-08-01 20:50:34,24.00,24.00,24.00,99.90,912742,32,19982,-75
2020-08-01 20:51:10,24.00,24.00,24.00,99.90,912955,32,19968,-77
2020-08-01 20:51:46,24.00,24.00,24.00,99.90,909801,32,19989,-76
2020-08-01 20:52:21,24.00,24.00,24.00,99.90,905940,32,20041,-76
2020-08-01 20:52:53,24.00,24.00,24.00,99.90,903120,32,20018,-76
2020-08-01 20:53:30,24.00,24.00,24.00,99.90,903434,32,19931,-77
2020-08-01 20:54:11,24.00,24.00,24.00,99.90,910313,32,19934,-76
2020-08-01 20:54:45,23.90,23.90,23.90,99.90,913748,32,19933,-76
2020-08-01 20:55:19,24.00,24.00,24.00,99.90,912583,32,19952,-77
2020-08-01 20:55:51,24.00,24.00,24.00,99.90,910926,32,19940,-76
2020-08-01 20:56:25,23.90,23.90,23.90,99.90,906705,32,19951,-75
2020-08-01 20:56:57,23.90,23.90,23.90,99.90,905399,32,19958,-75
2020-08-01 20:57:35,23.90,23.90,23.90,99.90,908148,32,19931,-75
2020-08-01 20:58:13,23.90,23.90,23.90,99.90,906115,32,19953,-75
2020-08-01 20:58:47,23.90,23.90,23.90,99.90,911892,32,19990,-75
2020-08-01 20:59:19,23.90,23.90,23.90,99.90,912019,32,20060,-76
2020-08-01 20:59:54,23.90,23.90,23.90,99.90,910715,32,19953,-76
2020-08-01 21:00:28,23.80,23.80,23.80,99.90,912749,32,20600,-76
2020-08-01 21:01:03,23.80,23.80,23.80,99.90,909850,32,19934,-75
2020-08-01 21:01:40,23.80,23.80,23.80,99.90,909279,32,19941,-76
2020-08-01 21:02:19,23.80,23.80,23.80,99.90,909225,32,19938,-75
2020-08-01 21:02:53,23.80,23.80,23.80,99.90,910512,32,19937,-75
2020-08-01 21:03:26,23.80,23.80,23.80,99.90,910971,32,19986,-75
2020-08-01 21:04:00,23.80,23.80,23.80,99.90,916138,32,19941,-75
2020-08-01 21:04:34,23.80,23.80,23.80,99.90,913750,32,19926,-76
2020-08-01 21:05:11,23.80,23.80,23.80,99.90,909741,32,19941,-75
2020-08-01 21:05:46,23.80,23.80,23.80,99.90,907755,32,20402,-76
2020-08-01 21:06:22,23.70,23.70,23.70,99.90,902572,32,19938,-76
2020-08-01 21:06:56,23.70,23.70,23.70,99.90,904713,32,19984,-75
2020-08-01 21:07:33,23.70,23.70,23.70,99.90,910126,32,19938,-76
2020-08-01 21:08:11,23.70,23.70,23.70,99.90,914169,32,20359,-75
2020-08-01 21:08:44,23.70,23.70,23.70,99.90,914007,32,19953,-76
2020-08-01 21:09:27,23.70,23.70,23.70,99.90,915356,32,20632,-75
2020-08-01 21:10:07,23.70,23.70,23.70,99.90,913724,32,19945,-77
2020-08-01 21:10:40,23.70,23.70,23.70,99.90,913572,32,19949,-76
2020-08-01 21:11:15,23.70,23.70,23.70,99.90,917045,32,19952,-76
2020-08-01 21:11:46,23.70,23.70,23.70,99.90,910709,32,19960,-76
2020-08-01 21:12:23,23.70,23.70,23.70,99.90,909471,32,20277,-80
2020-08-01 21:12:56,23.70,23.70,23.70,99.90,905922,32,20354,-80
2020-08-01 21:13:47,23.70,23.70,23.70,99.90,909170,32,19935,-76
2020-08-01 21:14:21,23.70,23.70,23.70,99.90,913634,32,19981,-74
2020-08-01 21:14:52,23.70,23.70,23.70,99.90,917031,32,19941,-75
2020-08-01 21:15:29,23.70,23.70,23.70,99.90,917739,32,19949,-76
2020-08-01 21:16:06,23.70,23.70,23.70,99.90,917919,32,19933,-79
2020-08-01 21:16:48,23.70,23.70,23.70,99.90,918019,32,19944,-75
2020-08-01 21:17:21,23.70,23.70,23.70,99.90,920956,32,19990,-75
2020-08-01 21:17:54,23.60,23.60,23.60,99.90,920891,32,20018,-80
2020-08-01 21:18:29,23.70,23.70,23.70,99.90,920954,32,19937,-80
2020-08-01 21:19:02,23.70,23.70,23.70,99.90,916717,32,19932,-78
2020-08-01 21:19:38,23.60,23.60,23.60,99.90,914299,32,19944,-76
2020-08-01 21:20:26,23.60,23.60,23.60,99.90,914320,32,20311,-76
2020-08-01 21:21:00,23.60,23.60,23.60,99.90,912517,32,20289,-74
2020-08-01 21:21:34,23.60,23.60,23.60,99.90,913929,32,19933,-75
2020-08-01 21:22:15,23.60,23.60,23.60,99.90,913455,32,19933,-78
2020-08-01 21:22:52,23.50,23.50,23.50,99.90,912480,32,20341,-77
2020-08-01 21:23:31,23.50,23.50,23.50,99.90,911065,32,20019,-74
2020-08-01 21:24:06,23.50,23.50,23.50,99.90,910248,32,19957,-76
2020-08-01 21:24:40,23.50,23.50,23.50,99.90,908003,32,19980,-78
2020-08-01 21:25:18,23.50,23.50,23.50,99.90,907786,32,20024,-76
2020-08-01 21:25:58,23.50,23.50,23.50,99.90,906390,32,19946,-77
2020-08-01 21:26:33,23.50,23.50,23.50,99.90,908806,32,20282,-78
2020-08-01 21:27:08,23.50,23.50,23.50,99.90,907634,32,20372,-77
2020-08-01 21:27:45,23.50,23.50,23.50,99.90,910079,32,19954,-77
2020-08-01 21:28:24,23.50,23.50,23.50,99.90,911293,32,20322,-77
2020-08-01 21:29:00,23.40,23.40,23.40,99.90,909589,32,19930,-77
2020-08-01 21:29:36,23.40,23.40,23.40,99.90,911229,32,20348,-78
2020-08-01 21:30:19,23.50,23.50,23.50,99.90,904423,32,19942,-78
2020-08-01 21:30:54,23.40,23.40,23.40,99.90,907384,32,19939,-77
2020-08-01 21:31:33,23.40,23.40,23.40,99.90,908074,32,20281,-77
2020-08-01 21:32:08,23.40,23.40,23.40,99.90,910993,32,19944,-77
2020-08-01 21:32:42,23.40,23.40,23.40,99.90,910932,32,19964,-77
2020-08-01 21:33:16,23.40,23.40,23.40,99.90,904451,32,19943,-78
2020-08-01 21:33:49,23.40,23.40,23.40,99.90,901562,32,20346,-78
2020-08-01 21:34:22,23.40,23.40,23.40,99.90,899382,33,19935,-78
2020-08-01 21:34:54,23.40,23.40,23.40,99.90,902645,32,20036,-78
2020-08-01 21:35:31,23.40,23.40,23.40,99.90,901982,32,19983,-78
2020-08-01 21:36:07,23.40,23.40,23.40,99.90,907087,32,19946,-78
2020-08-01 21:36:44,23.40,23.40,23.40,99.90,910730,32,20325,-78
2020-08-01 21:37:19,23.40,23.40,23.40,99.90,909569,32,20052,-77
2020-08-01 21:37:53,23.30,23.30,23.30,99.90,910943,32,19979,-78
2020-08-01 21:38:25,23.30,23.30,23.30,99.90,908011,32,20415,-78
2020-08-01 21:38:59,23.30,23.30,23.30,99.90,909039,32,19926,-78
2020-08-01 21:39:34,23.30,23.30,23.30,99.90,910719,32,20020,-79
2020-08-01 21:40:11,23.30,23.30,23.30,99.90,906466,32,19998,-78
2020-08-01 21:40:45,23.30,23.30,23.30,99.90,903153,32,19990,-78
2020-08-01 21:41:19,23.30,23.30,23.30,99.90,903380,32,19987,-78
2020-08-01 21:41:52,23.20,23.20,23.20,99.90,906190,32,20010,-78
2020-08-01 21:42:28,23.20,23.20,23.20,99.90,905691,32,20016,-78
2020-08-01 21:43:02,23.20,23.20,23.20,99.90,908759,32,19942,-78
2020-08-01 21:43:36,23.20,23.20,23.20,99.90,910932,32,20254,-78
2020-08-01 21:44:09,23.20,23.20,23.20,99.90,911053,32,19971,-78
2020-08-01 21:44:41,23.20,23.20,23.20,99.90,911323,32,20321,-78
2020-08-01 21:45:30,23.10,23.10,23.10,99.90,911505,32,19934,-78
2020-08-01 21:46:04,23.10,23.10,23.10,99.90,910805,32,19934,-78
2020-08-01 21:46:37,23.10,23.10,23.10,99.90,908133,32,19968,-78
2020-08-01 21:47:15,23.10,23.10,23.10,99.90,907632,32,20321,-78
2020-08-01 21:47:50,23.10,23.10,23.10,99.90,909429,32,19994,-78
2020-08-01 21:48:24,23.10,23.10,23.10,99.90,912892,32,19944,-78
2020-08-01 21:48:58,23.10,23.10,23.10,99.90,906215,32,19980,-78
2020-08-01 21:49:35,23.10,23.10,23.10,99.90,907469,32,19956,-78
2020-08-01 21:50:09,23.00,23.00,23.00,99.90,904820,32,20298,-77
2020-08-01 21:50:43,23.00,23.00,23.00,99.90,904370,32,20381,-77
2020-08-01 21:51:24,23.00,23.00,23.00,99.90,908088,32,20328,-78
2020-08-01 21:51:55,23.00,23.00,23.00,99.90,906540,32,20347,-77
2020-08-01 21:52:36,23.00,23.00,23.00,99.90,906404,32,19949,-77
2020-08-01 21:53:27,23.00,23.00,23.00,99.90,904998,32,20360,-78
2020-08-01 21:54:00,23.00,23.00,23.00,99.90,904707,32,19994,-78
2020-08-01 21:54:37,22.90,22.90,22.90,99.90,907940,32,19992,-78
2020-08-01 21:55:20,22.90,22.90,22.90,99.90,907774,32,19934,-77
2020-08-01 21:55:54,22.80,22.80,22.80,99.90,907197,32,20048,-78
2020-08-01 21:56:46,22.80,22.80,22.80,99.90,906481,32,19930,-78
2020-08-01 21:57:25,22.80,22.80,22.80,99.90,910879,32,19971,-78
2020-08-01 21:57:58,22.80,22.80,22.80,99.90,910885,32,19938,-78
2020-08-01 21:58:34,22.80,22.80,22.80,99.90,910871,32,19935,-78
2020-08-01 21:59:08,22.80,22.80,22.80,99.90,912568,32,19945,-77
2020-08-01 21:59:46,22.80,22.80,22.80,99.90,913879,32,19960,-78
2020-08-01 22:00:44,22.70,22.70,22.70,99.90,914051,32,20341,-77
2020-08-01 22:01:36,22.70,22.70,22.70,99.90,913599,32,19946,-79
2020-08-01 22:02:29,22.70,22.70,22.70,99.90,914243,32,19965,-77
2020-08-01 22:03:03,22.70,22.70,22.70,99.90,913995,32,19934,-77
2020-08-01 22:03:36,22.70,22.70,22.70,99.90,910961,32,20306,-79
2020-08-01 22:04:14,22.70,22.70,22.70,99.90,910905,32,19942,-78
2020-08-01 22:04:50,22.70,22.70,22.70,99.90,907486,32,19946,-78
2020-08-01 22:05:33,22.70,22.70,22.70,99.90,907944,32,19942,-78
2020-08-01 22:06:08,22.70,22.70,22.70,99.90,910219,32,19954,-78
2020-08-01 22:06:58,22.70,22.70,22.70,99.90,913300,32,20335,-78
2020-08-01 22:07:33,22.60,22.60,22.60,99.90,913772,32,19938,-78
2020-08-01 22:08:07,22.70,22.70,22.70,99.90,913602,32,19945,-78
2020-08-01 22:08:44,22.70,22.70,22.70,99.90,907599,32,19930,-78
2020-08-01 22:09:22,22.60,22.60,22.60,99.90,907747,32,20248,-78
2020-08-01 22:09:55,22.60,22.60,22.60,99.90,909791,32,19938,-78
2020-08-01 22:10:26,22.70,22.70,22.70,99.90,909208,32,19953,-78
2020-08-01 22:11:00,22.60,22.60,22.60,99.90,911924,32,20310,-77
2020-08-01 22:11:36,22.60,22.60,22.60,99.90,910697,32,19925,-78
2020-08-01 22:12:17,22.60,22.60,22.60,99.90,908416,32,19964,-77
2020-08-01 22:12:53,22.50,22.50,22.50,99.90,907418,32,19930,-77
2020-08-01 22:13:27,22.50,22.50,22.50,99.90,910036,32,20005,-77
2020-08-01 22:14:03,22.50,22.50,22.50,99.90,909600,32,19979,-77
2020-08-01 22:14:43,22.50,22.50,22.50,99.90,909311,32,19946,-77
2020-08-01 22:15:23,22.50,22.50,22.50,99.90,907289,32,19947,-78
2020-08-01 22:16:01,22.40,22.40,22.40,99.90,907313,32,19931,-79
2020-08-01 22:16:36,22.40,22.40,22.40,99.90,910531,32,20340,-78
2020-08-01 22:17:09,22.40,22.40,22.40,99.90,912770,32,20023,-77
2020-08-01 22:17:43,22.40,22.40,22.40,99.90,912168,32,20296,-77
2020-08-01 22:18:19,22.40,22.40,22.40,99.90,910862,32,19952,-77
2020-08-01 22:18:50,22.30,22.30,22.30,99.90,907653,32,19972,-77
2020-08-01 22:19:24,22.30,22.30,22.30,99.90,908552,32,19974,-77
2020-08-01 22:20:02,22.30,22.30,22.30,99.90,912139,32,19930,-77
2020-08-01 22:20:36,22.30,22.30,22.30,99.90,914209,32,19934,-78
2020-08-01 22:21:12,22.30,22.30,22.30,99.90,914363,32,20318,-78
2020-08-01 22:21:46,22.30,22.30,22.30,99.90,913786,32,19929,-77
2020-08-01 22:22:20,22.20,22.20,22.20,99.90,913929,32,19949,-77
2020-08-01 22:22:54,22.20,22.20,22.20,99.90,910780,32,19979,-77
2020-08-01 22:23:30,22.20,22.20,22.20,99.90,907640,32,19934,-77
2020-08-01 22:24:07,22.20,22.20,22.20,99.90,905950,32,19946,-77
2020-08-01 22:24:41,22.20,22.20,22.20,99.90,906355,32,20381,-78
2020-08-01 22:25:21,22.10,22.10,22.10,99.90,906228,32,19943,-77
2020-08-01 22:25:55,22.20,22.20,22.20,99.90,907158,32,19933,-78
2020-08-01 22:26:34,22.10,22.10,22.10,99.90,905885,32,20368,-77
2020-08-01 22:27:06,22.10,22.10,22.10,99.90,908073,32,19931,-77
2020-08-01 22:27:39,22.10,22.10,22.10,99.90,909169,32,19942,-78
2020-08-01 22:28:13,22.10,22.10,22.10,99.90,913727,32,19973,-77
2020-08-01 22:28:48,22.10,22.10,22.10,99.90,910088,32,19941,-78
2020-08-01 22:29:40,22.10,22.10,22.10,99.90,909093,32,19942,-77
2020-08-01 22:30:40,22.00,22.00,22.00,99.90,914125,32,19937,-77
2020-08-01 22:31:20,22.00,22.00,22.00,99.90,904399,32,19930,-77
2020-08-01 22:31:57,22.00,22.00,22.00,99.90,910554,32,19950,-78
2020-08-01 22:32:35,22.00,22.00,22.00,99.90,910950,32,20360,-77
2020-08-01 22:33:15,22.00,22.00,22.00,99.90,913487,32,19941,-77
2020-08-01 22:33:48,22.00,22.00,22.00,99.90,912915,32,19986,-77
2020-08-01 22:34:23,22.00,22.00,22.00,99.90,913775,32,20329,-77
2020-08-01 22:35:00,22.00,22.00,22.00,99.90,910965,32,19944,-77
2020-08-01 22:35:43,22.00,22.00,22.00,99.90,909129,32,19958,-77
2020-08-01 22:36:19,22.00,22.00,22.00,99.90,907768,32,19934,-78
2020-08-01 22:36:56,22.00,22.00,22.00,99.90,910474,32,19970,-78
2020-08-01 22:37:31,22.00,22.00,22.00,99.90,910681,32,19934,-78
2020-08-01 22:38:06,22.00,22.00,22.00,99.90,912450,32,19938,-78
2020-08-01 22:38:41,22.00,22.00,22.00,99.90,910658,32,19931,-77
2020-08-01 22:39:18,22.00,22.00,22.00,99.90,904761,32,20354,-78
2020-08-01 22:39:52,22.00,22.00,22.00,99.90,904756,32,19930,-77
2020-08-01 22:40:46,22.10,22.10,22.10,99.90,904776,32,19927,-78
2020-08-01 22:41:23,22.00,22.00,22.00,99.90,903158,32,19965,-77
2020-08-01 22:41:57,22.00,22.00,22.00,99.90,907379,32,20327,-78
2020-08-01 22:42:32,22.00,22.00,22.00,99.90,907662,32,19943,-78
2020-08-01 22:43:06,22.00,22.00,22.00,99.90,905957,32,19934,-77
2020-08-01 22:43:40,22.00,22.00,22.00,99.90,905583,32,19935,-78
2020-08-01 22:44:17,22.00,22.00,22.00,99.90,908667,32,19938,-77
2020-08-01 22:44:54,22.00,22.00,22.00,99.90,907611,32,19961,-77
2020-08-01 22:45:45,22.10,22.10,22.10,99.90,911538,32,19934,-78
2020-08-01 22:46:34,22.10,22.10,22.10,99.90,910262,32,19953,-78
2020-08-01 22:47:19,22.00,22.00,22.00,99.90,910191,32,19934,-77
2020-08-01 22:47:53,22.00,22.00,22.00,99.90,911097,32,20286,-78
2020-08-01 22:48:28,22.00,22.00,22.00,99.90,910409,32,19931,-77
2020-08-01 22:48:59,22.00,22.00,22.00,99.90,912901,32,19961,-78
2020-08-01 22:49:38,22.00,22.00,22.00,99.90,907360,32,19984,-77
2020-08-01 22:50:14,22.00,22.00,22.00,99.90,909122,32,19942,-77
2020-08-01 22:50:54,22.00,22.00,22.00,99.90,906947,32,19950,-77
2020-08-01 22:51:31,21.90,21.90,21.90,99.90,909723,32,19989,-79
2020-08-01 22:52:02,21.90,21.90,21.90,99.90,910231,32,19980,-77
2020-08-01 22:52:35,21.90,21.90,21.90,99.90,912772,32,19942,-78
2020-08-01 22:53:06,21.90,21.90,21.90,99.90,911559,32,19953,-79
2020-08-01 22:53:45,21.90,21.90,21.90,99.90,910978,32,20273,-77
2020-08-01 22:54:28,21.80,21.80,21.80,99.90,907814,32,20322,-78
2020-08-01 22:55:00,21.90,21.90,21.90,99.90,906938,32,19962,-79
2020-08-01 22:55:35,21.90,21.90,21.90,99.90,904014,32,19965,-78
2020-08-01 22:56:17,21.90,21.90,21.90,99.90,906796,32,20284,-79
2020-08-01 22:56:52,21.80,21.80,21.80,99.90,904699,32,20441,-79
2020-08-01 22:57:28,21.80,21.80,21.80,99.90,909213,32,19942,-78
2020-08-01 22:58:02,21.90,21.90,21.90,99.90,907567,32,20296,-78
2020-08-01 22:58:51,21.90,21.90,21.90,99.90,910860,32,19998,-78
2020-08-01 22:59:29,21.90,21.90,21.90,99.90,914303,32,19976,-79
2020-08-01 23:00:26,21.90,21.90,21.90,99.90,914099,32,19933,-78
2020-08-01 23:01:07,21.90,21.90,21.90,99.90,914088,32,19986,-78
2020-08-01 23:01:44,21.80,21.80,21.80,99.90,914320,32,19960,-78
2020-08-01 23:02:19,21.80,21.80,21.80,99.90,917206,32,20029,-77
2020-08-01 23:02:50,21.80,21.80,21.80,99.90,913734,32,19949,-77
2020-08-01 23:03:29,21.80,21.80,21.80,99.90,913571,32,19971,-78
2020-08-01 23:04:12,21.90,21.90,21.90,99.90,913616,32,19941,-78
2020-08-01 23:04:46,21.90,21.90,21.90,99.90,910041,32,19971,-78
2020-08-01 23:05:22,21.90,21.90,21.90,99.90,910743,32,20005,-78
2020-08-01 23:05:55,21.80,21.80,21.80,99.90,910711,32,19930,-78
2020-08-01 23:06:34,21.80,21.80,21.80,99.90,913300,32,19942,-77
2020-08-01 23:07:11,21.80,21.80,21.80,99.90,913661,32,20008,-78
2020-08-01 23:07:55,21.80,21.80,21.80,99.90,910780,32,19967,-78
2020-08-01 23:08:26,21.80,21.80,21.80,99.90,907577,32,19945,-78
2020-08-01 23:08:58,21.80,21.80,21.80,99.90,909606,32,20006,-78
2020-08-01 23:09:35,21.80,21.80,21.80,99.90,909180,32,20368,-78
2020-08-01 23:10:23,21.80,21.80,21.80,99.90,911005,32,19960,-78
2020-08-01 23:11:01,21.80,21.80,21.80,99.90,913765,32,19950,-77
2020-08-01 23:11:31,21.80,21.80,21.80,99.90,914212,32,19933,-77
2020-08-01 23:12:22,21.70,21.70,21.70,99.90,913108,32,20239,-77
2020-08-01 23:12:53,21.70,21.70,21.70,99.90,896711,32,20031,-76
2020-08-01 23:13:42,21.70,21.70,21.70,99.90,907254,32,19938,-77
2020-08-01 23:14:12,21.70,21.70,21.70,99.90,907643,32,19935,-77
2020-08-01 23:14:44,21.70,21.70,21.70,99.90,911699,32,19931,-76
2020-08-01 23:15:15,21.70,21.70,21.70,99.90,907725,32,20329,-78
2020-08-01 23:15:54,21.60,21.60,21.60,99.90,901473,32,20073,-78
2020-08-01 23:16:29,21.60,21.60,21.60,99.90,898511,33,19946,-78
2020-08-01 23:17:00,21.60,21.60,21.60,99.90,901537,33,19935,-78
2020-08-01 23:17:32,21.60,21.60,21.60,99.90,901333,33,19939,-77
2020-08-01 23:18:06,21.60,21.60,21.60,99.90,901862,32,19965,-78
2020-08-01 23:18:48,21.60,21.60,21.60,99.90,905925,32,20009,-78
2020-08-01 23:19:23,21.60,21.60,21.60,99.90,909223,32,19934,-78
2020-08-01 23:19:55,21.60,21.60,21.60,99.90,913104,32,19938,-78
2020-08-01 23:20:29,21.60,21.60,21.60,99.90,913710,32,19932,-78
2020-08-01 23:21:12,21.60,21.60,21.60,99.90,914751,32,19975,-78
2020-08-01 23:21:48,21.70,21.70,21.70,99.90,910697,32,20348,-77
2020-08-01 23:22:25,21.70,21.70,21.70,99.90,908388,32,19944,-78
2020-08-01 23:23:01,21.70,21.70,21.70,99.90,907144,32,19997,-78
2020-08-01 23:23:31,21.70,21.70,21.70,99.90,905921,32,19937,-78
2020-08-01 23:24:12,21.70,21.70,21.70,99.90,905208,32,19943,-78
2020-08-01 23:25:04,21.70,21.70,21.70,99.90,909332,32,20344,-77
2020-08-01 23:25:42,21.70,21.70,21.70,99.90,910379,32,19952,-77
2020-08-01 23:26:25,21.70,21.70,21.70,99.90,910226,32,19965,-78
2020-08-01 23:27:16,21.70,21.70,21.70,99.90,907078,32,19942,-77
2020-08-01 23:27:49,21.70,21.70,21.70,99.90,907686,32,19930,-78
2020-08-01 23:28:26,21.60,21.60,21.60,99.90,907357,32,19980,-77
2020-08-01 23:29:01,21.60,21.60,21.60,99.90,910426,32,19934,-77
2020-08-01 23:29:41,21.60,21.60,21.60,99.90,908748,32,19936,-77
2020-08-01 23:30:24,21.60,21.60,21.60,99.90,909610,32,20306,-76
2020-08-01 23:30:58,21.50,21.50,21.50,99.90,907639,32,19934,-77
2020-08-01 23:31:49,21.60,21.60,21.60,99.90,910549,32,20035,-78
2020-08-01 23:32:23,21.60,21.60,21.60,99.90,903991,32,19938,-77
2020-08-01 23:32:58,21.50,21.50,21.50,99.90,906770,32,19942,-78
2020-08-01 23:33:33,21.60,21.60,21.60,99.90,910167,32,19953,-76
2020-08-01 23:34:07,21.50,21.50,21.50,99.90,907117,32,20289,-76
2020-08-01 23:34:41,21.60,21.60,21.60,99.90,902610,32,19947,-77
2020-08-01 23:35:26,21.50,21.50,21.50,99.90,900893,33,19939,-75
2020-08-01 23:36:02,21.50,21.50,21.50,99.90,900443,33,19981,-78
2020-08-01 23:36:37,21.50,21.50,21.50,99.90,905726,32,20281,-78
2020-08-01 23:37:13,21.50,21.50,21.50,99.90,907687,32,20016,-78
2020-08-01 23:37:51,21.50,21.50,21.50,99.90,909231,32,20001,-79
2020-08-01 23:38:26,21.50,21.50,21.50,99.90,910427,32,19938,-77
2020-08-01 23:38:57,21.50,21.50,21.50,99.90,912557,32,20316,-78
2020-08-01 23:39:28,21.50,21.50,21.50,99.90,913750,32,19941,-76
2020-08-01 23:40:01,21.50,21.50,21.50,99.90,910617,32,19925,-75
2020-08-01 23:40:45,21.50,21.50,21.50,99.90,910548,32,19938,-75
2020-08-01 23:41:19,21.50,21.50,21.50,99.90,907575,32,20294,-78
2020-08-01 23:41:53,21.50,21.50,21.50,99.90,906586,32,19994,-79
2020-08-01 23:42:32,21.40,21.40,21.40,99.90,907343,32,19976,-75
2020-08-01 23:43:15,21.40,21.40,21.40,99.90,905709,32,19938,-76
2020-08-01 23:43:52,21.40,21.40,21.40,99.90,904061,32,19989,-75
2020-08-01 23:44:26,21.40,21.40,21.40,99.90,904154,32,19942,-75
2020-08-01 23:45:01,21.40,21.40,21.40,99.90,909470,32,19944,-76
2020-08-01 23:45:36,21.40,21.40,21.40,99.90,910381,32,19930,-77
2020-08-01 23:46:25,21.40,21.40,21.40,99.90,910519,32,19985,-75
2020-08-01 23:47:03,21.40,21.40,21.40,99.90,913837,32,19947,-76
2020-08-01 23:47:41,21.40,21.40,21.40,99.90,913639,32,19941,-77
2020-08-01 23:48:11,21.40,21.40,21.40,99.90,913559,32,19948,-77
2020-08-01 23:48:47,21.40,21.40,21.40,99.90,910861,32,19972,-77
2020-08-01 23:49:22,21.40,21.40,21.40,99.90,903445,32,19939,-77
2020-08-01 23:49:54,21.30,21.30,21.30,99.90,903536,32,20012,-78
2020-08-01 23:50:31,21.40,21.40,21.40,99.90,901420,32,19958,-77
2020-08-01 23:51:05,21.40,21.40,21.40,99.90,903488,32,19977,-77
2020-08-01 23:51:42,21.30,21.30,21.30,99.90,907226,32,19972,-77
2020-08-01 23:52:31,21.30,21.30,21.30,99.90,902405,32,20405,-77
2020-08-01 23:53:13,21.40,21.40,21.40,99.90,903941,32,19992,-77
2020-08-01 23:53:50,21.40,21.40,21.40,99.90,903899,32,19939,-77
2020-08-01 23:54:24,21.40,21.40,21.40,99.90,904174,32,19947,-77
2020-08-01 23:54:57,21.40,21.40,21.40,99.90,906163,32,19972,-77
2020-08-01 23:55:39,21.40,21.40,21.40,99.90,906869,32,19934,-77
2020-08-01 23:56:16,21.40,21.40,21.40,99.90,909479,32,19946,-77
2020-08-01 23:57:07,21.40,21.40,21.40,99.90,912276,32,20284,-77
2020-08-01 23:57:44,21.40,21.40,21.40,99.90,909748,32,20382,-77
2020-08-01 23:58:21,21.40,21.40,21.40,99.90,907432,32,20064,-77
2020-08-01 23:58:55,21.40,21.40,21.40,99.90,903864,32,19947,-77
2020-08-01 23:59:29,21.40,21.40,21.40,99.90,906009,32,20016,-75