2020-08-01 00:00:29,20.38,20.38,20.38,70.41,898632,33,20372,-70
2020-08-01 00:01:00,20.38,20.38,20.38,70.49,902183,32,19939,-70
2020-08-01 00:01:33,20.36,20.36,20.36,70.08,901773,32,19943,-71
2020-08-01 00:02:10,20.32,20.32,20.32,69.71,901804,32,20367,-69
2020-08-01 00:02:41,20.35,20.35,20.35,70.01,901498,33,19945,-70
2020-08-01 00:03:15,20.32,20.32,20.32,69.99,902501,32,19942,-70
2020-08-01 00:03:48,20.32,20.32,20.32,70.31,904866,32,19941,-69
2020-08-01 00:04:23,20.31,20.31,20.31,70.26,904407,32,19938,-70
2020-08-01 00:04:57,20.30,20.30,20.30,70.14,901948,32,19931,-69
2020-08-01 00:05:27,20.31,20.31,20.31,70.34,898464,33,19935,-70
2020-08-01 00:05:59,20.29,20.29,20.29,70.44,898624,33,19931,-70
2020-08-01 00:06:30,20.29,20.29,20.29,70.63,899125,32,19943,-70
2020-08-01 00:07:05,20.28,20.28,20.28,70.44,900612,32,19966,-70
2020-08-01 00:07:39,20.27,20.27,20.27,70.90,901902,32,19939,-70
2020-08-01 00:08:09,20.28,20.28,20.28,70.39,901548,32,19950,-69
2020-08-01 00:08:39,20.28,20.28,20.28,70.69,901773,32,20355,-70
2020-08-01 00:09:20,20.25,20.25,20.25,70.51,901735,32,19942,-70
2020-08-01 00:10:03,20.26,20.26,20.26,70.70,898185,33,20267,-70
2020-08-01 00:10:36,20.24,20.24,20.24,71.14,895467,33,19943,-71
2020-08-01 00:11:06,20.22,20.22,20.22,70.86,896896,33,20343,-69
2020-08-01 00:11:37,20.22,20.22,20.22,71.43,900326,32,19969,-70
2020-08-01 00:12:10,20.20,20.20,20.20,71.51,901713,32,20342,-70
2020-08-01 00:12:52,20.17,20.17,20.17,71.39,901436,32,19969,-69
2020-08-01 00:13:42,20.15,20.15,20.15,71.29,901855,32,19946,-70
2020-08-01 00:14:13,20.15,20.15,20.15,71.20,901635,32,20224,-70
2020-08-01 00:14:51,20.12,20.12,20.12,71.09,902135,32,19941,-69
2020-08-01 00:15:25,20.12,20.12,20.12,71.16,901727,32,19947,-70
2020-08-01 00:15:57,20.13,20.13,20.13,71.46,901658,32,19961,-69
2020-08-01 00:16:29,20.14,20.14,20.14,71.12,901490,32,19951,-69
2020-08-01 00:17:00,20.14,20.14,20.14,71.00,901555,32,19991,-69
2020-08-01 00:17:32,20.12,20.12,20.12,71.26,902016,32,19949,-69
2020-08-01 00:18:07,20.16,20.16,20.16,71.17,901296,32,19947,-69
2020-08-01 00:18:39,20.20,20.20,20.20,70.62,901416,32,19951,-69
2020-08-01 00:19:16,20.13,20.13,20.13,70.18,901584,32,19955,-69
2020-08-01 00:19:46,20.07,20.07,20.07,70.12,898946,32,19970,-70
2020-08-01 00:20:19,20.07,20.07,20.07,70.51,898893,32,19963,-70
2020-08-01 00:20:52,20.03,20.03,20.03,70.40,899072,33,20254,-70
2020-08-01 00:21:28,20.01,20.01,20.01,70.87,898753,32,20279,-70
2020-08-01 00:22:02,20.01,20.01,20.01,71.12,898664,33,19936,-69
2020-08-01 00:22:32,19.98,19.98,19.98,71.58,899912,32,19939,-69
2020-08-01 00:23:03,19.98,19.98,19.98,71.60,900916,32,19951,-70
2020-08-01 00:23:35,19.98,19.98,19.98,72.40,899188,32,19963,-69
2020-08-01 00:24:08,19.99,19.99,19.99,72.64,898410,33,19947,-69
2020-08-01 00:24:41,19.98,19.98,19.98,72.64,898466,33,19939,-69
2020-08-01 00:25:24,20.01,20.01,20.01,73.34,898742,33,20009,-69
2020-08-01 00:25:57,19.99,19.99,19.99,73.02,898896,33,19931,-69
2020-08-01 00:26:32,19.96,19.96,19.96,72.79,899415,32,20307,-69
2020-08-01 00:27:15,19.94,19.94,19.94,72.68,899338,32,20232,-70
2020-08-01 00:27:46,19.97,19.97,19.97,72.79,898930,32,20016,-69
2020-08-01 00:28:19,19.89,19.89,19.89,73.29,899646,32,20006,-69
2020-08-01 00:28:56,19.86,19.86,19.86,73.35,901600,32,19943,-69
2020-08-01 00:29:32,19.85,19.85,19.85,73.30,898586,33,19928,-70
2020-08-01 00:30:05,19.83,19.83,19.83,72.94,897289,33,20286,-69
2020-08-01 00:30:41,19.82,19.82,19.82,72.67,893665,33,19950,-70
2020-08-01 00:31:17,19.81,19.81,19.81,72.79,893784,33,19944,-69
2020-08-01 00:31:51,19.80,19.80,19.80,72.80,898570,33,19932,-70
2020-08-01 00:32:31,19.78,19.78,19.78,72.61,895420,33,19955,-70
2020-08-01 00:33:08,19.77,19.77,19.77,72.89,898284,32,19948,-70
2020-08-01 00:33:40,19.76,19.76,19.76,72.82,896461,33,19931,-69
2020-08-01 00:34:13,19.77,19.77,19.77,73.03,900398,32,20266,-69
2020-08-01 00:34:48,19.75,19.75,19.75,73.22,901636,32,20034,-69
2020-08-01 00:35:24,19.75,19.75,19.75,73.02,898398,32,19986,-69
2020-08-01 00:35:55,19.72,19.72,19.72,72.87,899849,32,19950,-70
2020-08-01 00:36:26,19.69,19.69,19.69,73.00,896404,33,19939,-69
2020-08-01 00:36:58,19.70,19.70,19.70,72.88,899236,32,19927,-69
2020-08-01 00:37:32,19.67,19.67,19.67,73.02,899435,32,19954,-69
2020-08-01 00:38:08,19.66,19.66,19.66,73.00,898639,32,19927,-69
2020-08-01 00:38:49,19.70,19.70,19.70,74.26,898688,32,19987,-70
2020-08-01 00:39:22,19.73,19.73,19.73,74.12,898530,33,19939,-69
2020-08-01 00:39:55,19.78,19.78,19.78,74.19,898688,32,19947,-69
2020-08-01 00:40:29,19.77,19.77,19.77,74.12,898686,32,19935,-70
2020-08-01 00:41:00,19.77,19.77,19.77,74.10,898862,32,19966,-69
2020-08-01 00:41:36,19.77,19.77,19.77,74.29,901229,32,19931,-69
2020-08-01 00:42:09,19.80,19.80,19.80,74.34,900339,32,19945,-70
2020-08-01 00:42:42,19.81,19.81,19.81,74.13,898753,33,19935,-69
2020-08-01 00:43:15,19.77,19.77,19.77,74.24,898773,33,19935,-69
2020-08-01 00:43:46,19.77,19.77,19.77,74.37,899069,32,19963,-69
2020-08-01 00:44:19,19.79,19.79,19.79,74.29,898710,32,19953,-69
2020-08-01 00:44:52,19.76,19.76,19.76,73.93,899005,32,20345,-69
2020-08-01 00:45:26,19.75,19.75,19.75,73.88,898936,32,19982,-69
2020-08-01 00:46:00,19.77,19.77,19.77,73.74,898689,33,19962,-69
2020-08-01 00:46:42,19.83,19.83,19.83,73.75,898527,33,19951,-69
2020-08-01 00:47:25,19.80,19.80,19.80,73.66,895297,33,19951,-69
2020-08-01 00:47:57,19.84,19.84,19.84,73.39,895250,33,19932,-69
2020-08-01 00:48:35,19.82,19.82,19.82,73.31,898064,33,19939,-70
2020-08-01 00:49:18,19.79,19.79,19.79,73.36,895443,33,19935,-69
2020-08-01 00:49:54,19.82,19.82,19.82,73.50,895688,33,20303,-70
2020-08-01 00:50:30,19.78,19.78,19.78,73.04,895505,33,20294,-69
2020-08-01 00:51:05,19.76,19.76,19.76,72.25,897754,33,19958,-68
2020-08-01 00:51:39,19.75,19.75,19.75,71.95,898840,33,19931,-70
2020-08-01 00:52:10,19.73,19.73,19.73,72.17,901539,32,19938,-69
2020-08-01 00:52:55,19.72,19.72,19.72,72.23,901682,32,20310,-69
2020-08-01 00:53:28,19.70,19.70,19.70,72.30,901649,32,19931,-69
2020-08-01 00:53:58,19.78,19.78,19.78,72.83,900012,32,19936,-69
2020-08-01 00:54:32,19.74,19.74,19.74,72.74,898781,33,19955,-69
2020-08-01 00:55:06,19.71,19.71,19.71,72.86,901095,32,20356,-69
2020-08-01 00:55:59,19.73,19.73,19.73,72.98,901322,32,20392,-69
2020-08-01 00:56:50,19.78,19.78,19.78,73.06,897023,33,19977,-69
2020-08-01 00:57:32,19.77,19.77,19.77,73.03,898345,33,20293,-69
2020-08-01 00:58:21,19.75,19.75,19.75,73.26,901678,32,20307,-69
2020-08-01 00:58:58,19.76,19.76,19.76,73.26,901232,32,19931,-70
2020-08-01 00:59:51,19.69,19.69,19.69,72.80,901382,32,20018,-69
2020-08-01 01:00:30,19.68,19.68,19.68,73.17,900864,32,20022,-70
2020-08-01 01:01:03,19.62,19.62,19.62,73.69,901116,33,20392,-69
2020-08-01 01:01:39,19.61,19.61,19.61,73.68,901722,32,19943,-70
2020-08-01 01:02:11,19.61,19.61,19.61,74.02,901516,32,19983,-69
2020-08-01 01:02:42,19.60,19.60,19.60,74.25,901342,32,19931,-69
2020-08-01 01:03:18,19.59,19.59,19.59,74.36,901842,32,19954,-70
2020-08-01 01:03:51,19.57,19.57,19.57,74.21,901744,32,19953,-70
2020-08-01 01:04:21,19.62,19.62,19.62,74.69,901551,32,19959,-69
2020-08-01 01:04:59,19.67,19.67,19.67,74.72,901398,32,19927,-70
2020-08-01 01:05:32,19.67,19.67,19.67,74.59,901689,32,20014,-70
2020-08-01 01:06:02,19.67,19.67,19.67,74.01,902327,32,19950,-69
2020-08-01 01:06:35,19.64,19.64,19.64,74.58,903650,32,19931,-69
2020-08-01 01:07:08,19.62,19.62,19.62,74.38,901703,32,20251,-70
2020-08-01 01:07:42,19.61,19.61,19.61,73.95,902052,32,19946,-69
2020-08-01 01:08:15,19.64,19.64,19.64,74.54,901457,32,19968,-69
2020-08-01 01:09:08,19.64,19.64,19.64,74.34,901491,32,20309,-69
2020-08-01 01:09:41,19.64,19.64,19.64,73.91,894325,32,19936,-69
2020-08-01 01:10:14,19.63,19.63,19.63,74.35,901523,32,20045,-69
2020-08-01 01:10:45,19.61,19.61,19.61,74.67,901524,32,19931,-70
2020-08-01 01:11:17,19.60,19.60,19.60,74.88,901823,32,20376,-70
2020-08-01 01:11:50,19.60,19.60,19.60,74.97,898593,33,20295,-70
2020-08-01 01:12:23,19.61,19.61,19.61,75.05,898404,33,20340,-69
2020-08-01 01:12:57,19.59,19.59,19.59,73.90,898312,33,19931,-70
2020-08-01 01:13:35,19.58,19.58,19.58,73.85,896478,33,19975,-70
2020-08-01 01:14:16,19.60,19.60,19.60,74.61,895507,33,20382,-70
2020-08-01 01:14:58,19.58,19.58,19.58,74.56,895537,33,19932,-70
2020-08-01 01:15:31,19.62,19.62,19.62,74.52,898626,33,19966,-69
2020-08-01 01:16:05,19.62,19.62,19.62,74.33,898135,33,19935,-69
2020-08-01 01:16:37,19.64,19.64,19.64,74.26,898061,33,19969,-69
2020-08-01 01:17:10,19.60,19.60,19.60,74.07,898270,33,19985,-69
2020-08-01 01:17:44,19.59,19.59,19.59,74.40,896386,33,19944,-69
2020-08-01 01:18:23,19.56,19.56,19.56,74.42,895450,33,19936,-69
2020-08-01 01:18:56,19.62,19.62,19.62,74.37,895090,33,19936,-69
2020-08-01 01:19:34,19.59,19.59,19.59,73.73,897149,33,19943,-69
2020-08-01 01:20:22,19.58,19.58,19.58,74.01,897394,33,19940,-69
2020-08-01 01:21:19,19.58,19.58,19.58,74.32,898503,33,19939,-69
2020-08-01 01:22:08,19.58,19.58,19.58,74.62,895589,33,19943,-69
2020-08-01 01:22:42,19.56,19.56,19.56,74.41,898463,32,19982,-69
2020-08-01 01:23:18,19.57,19.57,19.57,74.35,898745,33,20271,-69
2020-08-01 01:23:52,19.55,19.55,19.55,74.24,898194,33,19932,-70
2020-08-01 01:24:23,19.51,19.51,19.51,73.81,898464,33,19998,-69
2020-08-01 01:24:55,19.52,19.52,19.52,73.69,898262,33,19931,-69
2020-08-01 01:25:30,19.54,19.54,19.54,74.19,895768,33,19938,-69
2020-08-01 01:26:03,19.57,19.57,19.57,74.12,897076,33,19979,-70
2020-08-01 01:26:43,19.52,19.52,19.52,73.96,898315,33,19985,-70
2020-08-01 01:27:20,19.54,19.54,19.54,74.19,898215,33,19982,-69
2020-08-01 01:27:56,19.46,19.46,19.46,73.94,897521,33,19940,-70
2020-08-01 01:28:32,19.44,19.44,19.44,74.34,898270,33,20001,-70
2020-08-01 01:29:20,19.49,19.49,19.49,74.87,898673,33,20345,-69
2020-08-01 01:29:55,19.49,19.49,19.49,74.88,898416,33,20307,-69
2020-08-01 01:30:29,19.48,19.48,19.48,74.72,895403,33,19935,-69
2020-08-01 01:31:05,19.47,19.47,19.47,74.96,895332,33,19987,-69
2020-08-01 01:31:37,19.45,19.45,19.45,74.99,896986,33,19962,-69
2020-08-01 01:32:10,19.46,19.46,19.46,75.17,900252,32,19936,-70
2020-08-01 01:32:42,19.45,19.45,19.45,75.27,901744,32,19952,-69
2020-08-01 01:33:13,19.46,19.46,19.46,75.24,901530,32,19935,-69
2020-08-01 01:33:55,19.46,19.46,19.46,75.26,901702,32,19957,-69
2020-08-01 01:34:34,19.45,19.45,19.45,75.01,901314,32,19945,-69
2020-08-01 01:35:07,19.48,19.48,19.48,75.04,898184,33,19931,-69
2020-08-01 01:35:37,19.47,19.47,19.47,75.01,900674,33,19961,-69
2020-08-01 01:36:09,19.46,19.46,19.46,74.82,901639,32,19931,-70
2020-08-01 01:36:44,19.44,19.44,19.44,74.85,902057,32,19953,-69
2020-08-01 01:37:22,19.41,19.41,19.41,74.85,904313,32,19961,-70
2020-08-01 01:37:58,19.43,19.43,19.43,75.41,904541,32,19942,-70
2020-08-01 01:38:34,19.40,19.40,19.40,75.19,902735,32,20452,-69
2020-08-01 01:39:07,19.43,19.43,19.43,74.95,901446,32,19934,-69
2020-08-01 01:39:40,19.43,19.43,19.43,75.02,901359,32,19968,-69
2020-08-01 01:40:13,19.46,19.46,19.46,75.12,901232,32,20294,-69
2020-08-01 01:40:46,19.43,19.43,19.43,74.96,901391,32,19964,-69
2020-08-01 01:41:23,19.41,19.41,19.41,75.17,901591,32,20282,-69
2020-08-01 01:41:54,19.43,19.43,19.43,75.28,901597,32,20340,-70
2020-08-01 01:42:29,19.42,19.42,19.42,75.28,901723,32,19935,-69
2020-08-01 01:43:03,19.43,19.43,19.43,75.14,901516,32,20339,-69
2020-08-01 01:43:36,19.41,19.41,19.41,75.31,901507,32,19978,-69
2020-08-01 01:44:09,19.42,19.42,19.42,75.43,898580,33,20315,-69
2020-08-01 01:44:40,19.42,19.42,19.42,74.68,896056,33,19940,-69
2020-08-01 01:45:25,19.39,19.39,19.39,74.32,898470,33,20322,-69
2020-08-01 01:45:58,19.38,19.38,19.38,74.68,897486,33,19966,-70
2020-08-01 01:46:33,19.35,19.35,19.35,74.85,898448,33,19928,-70
2020-08-01 01:47:09,19.32,19.32,19.32,74.34,895308,33,20287,-69
2020-08-01 01:47:39,19.34,19.34,19.34,74.83,893593,33,19945,-69
2020-08-01 01:48:17,19.41,19.41,19.41,74.82,895476,33,19928,-69
2020-08-01 01:48:50,19.36,19.36,19.36,75.19,896682,32,19936,-69
2020-08-01 01:49:25,19.34,19.34,19.34,75.23,896434,33,20325,-70
2020-08-01 01:49:57,19.30,19.30,19.30,75.23,898267,33,19999,-69
2020-08-01 01:50:30,19.29,19.29,19.29,75.33,898424,33,20311,-69
2020-08-01 01:51:01,19.35,19.35,19.35,75.70,896427,33,19942,-70
2020-08-01 01:51:38,19.30,19.30,19.30,75.85,898493,33,19985,-70
2020-08-01 01:52:29,19.30,19.30,19.30,75.58,895497,33,20311,-69
2020-08-01 01:53:03,19.29,19.29,19.29,75.63,897642,33,20327,-69
2020-08-01 01:53:34,19.27,19.27,19.27,75.65,895493,33,20276,-69
2020-08-01 01:54:04,19.26,19.26,19.26,75.27,899599,32,20326,-69
2020-08-01 01:54:36,19.25,19.25,19.25,75.50,898395,33,19950,-69
2020-08-01 01:55:07,19.24,19.24,19.24,75.20,898465,32,20302,-69
2020-08-01 01:55:38,19.24,19.24,19.24,75.81,900970,32,20295,-69
2020-08-01 01:56:09,19.23,19.23,19.23,75.95,898880,32,19987,-69
2020-08-01 01:56:40,19.23,19.23,19.23,75.94,898274,33,19991,-69
2020-08-01 01:57:10,19.20,19.20,19.20,75.65,895163,33,19932,-69
2020-08-01 01:57:42,19.23,19.23,19.23,76.02,892585,33,19936,-69
2020-08-01 01:58:13,19.23,19.23,19.23,76.04,895480,33,19932,-69
2020-08-01 01:58:43,19.29,19.29,19.29,76.00,898290,32,20336,-69
2020-08-01 01:59:14,19.26,19.26,19.26,75.77,901484,32,19927,-69
2020-08-01 01:59:45,19.26,19.26,19.26,75.48,901671,32,19954,-69
2020-08-01 02:00:33,19.22,19.22,19.22,75.62,901512,32,19966,-69
2020-08-01 02:01:13,19.25,19.25,19.25,75.84,901633,32,20082,-69
2020-08-01 02:02:03,19.22,19.22,19.22,75.95,901845,32,19935,-69
2020-08-01 02:02:36,19.22,19.22,19.22,76.16,901126,33,19943,-69
2020-08-01 02:03:19,19.17,19.17,19.17,75.67,901840,32,20310,-69
2020-08-01 02:03:52,19.13,19.13,19.13,75.40,901290,33,19943,-69
2020-08-01 02:04:30,19.18,19.18,19.18,75.97,901148,33,20001,-69
2020-08-01 02:05:05,19.16,19.16,19.16,75.68,901497,33,19935,-69
2020-08-01 02:05:36,19.19,19.19,19.19,75.88,901606,33,19935,-69
2020-08-01 02:06:09,19.19,19.19,19.19,76.18,901470,33,19973,-69
2020-08-01 02:06:43,19.21,19.21,19.21,76.52,901053,33,19969,-69
2020-08-01 02:07:25,19.16,19.16,19.16,75.82,901239,33,19998,-69
2020-08-01 02:08:22,19.10,19.10,19.10,75.54,903757,32,19945,-70
2020-08-01 02:09:04,19.16,19.16,19.16,76.17,903082,32,19930,-72
2020-08-01 02:09:44,19.16,19.16,19.16,76.05,899559,33,19983,-68
2020-08-01 02:10:32,19.20,19.20,19.20,76.38,899509,32,20315,-69
2020-08-01 02:11:03,19.19,19.19,19.19,76.07,900124,32,19946,-69
2020-08-01 02:11:34,19.25,19.25,19.25,75.89,893361,33,19940,-69
2020-08-01 02:12:06,19.25,19.25,19.25,75.48,893396,33,20011,-69
2020-08-01 02:12:38,19.23,19.23,19.23,75.72,893301,33,20015,-72
2020-08-01 02:13:09,19.25,19.25,19.25,75.93,894132,33,19978,-72
2020-08-01 02:13:48,19.26,19.26,19.26,75.91,896329,33,19991,-74
2020-08-01 02:14:21,19.26,19.26,19.26,76.14,893420,33,19932,-75
2020-08-01 02:14:57,19.29,19.29,19.29,75.99,894410,33,20369,-75
2020-08-01 02:15:33,19.24,19.24,19.24,75.78,896493,33,19932,-73
2020-08-01 02:16:09,19.24,19.24,19.24,76.00,900938,32,19959,-69
2020-08-01 02:16:40,19.25,19.25,19.25,76.40,899370,33,20396,-68
2020-08-01 02:17:12,19.23,19.23,19.23,76.62,898730,32,19970,-73
2020-08-01 02:17:48,19.22,19.22,19.22,76.49,901125,32,19939,-69
2020-08-01 02:18:18,19.22,19.22,19.22,76.62,900217,32,19945,-70
2020-08-01 02:18:50,19.26,19.26,19.26,76.51,900181,32,19935,-68
2020-08-01 02:19:23,19.28,19.28,19.28,76.59,899430,32,19944,-69
2020-08-01 02:19:54,19.28,19.28,19.28,76.21,899844,32,19936,-69
2020-08-01 02:20:32,19.26,19.26,19.26,76.33,899426,33,19991,-68
2020-08-01 02:21:14,19.25,19.25,19.25,76.24,899287,33,19948,-69
2020-08-01 02:21:47,19.25,19.25,19.25,76.36,899432,33,19959,-69
2020-08-01 02:22:22,19.26,19.26,19.26,76.33,901239,33,19931,-68
2020-08-01 02:22:58,19.25,19.25,19.25,76.53,901805,32,20416,-68
2020-08-01 02:23:37,19.22,19.22,19.22,75.96,902305,32,19955,-68
2020-08-01 02:24:10,19.21,19.21,19.21,75.93,899339,33,19994,-68
2020-08-01 02:24:42,19.19,19.19,19.19,76.17,900988,32,19991,-67
2020-08-01 02:25:14,19.19,19.19,19.19,76.36,902099,32,19979,-69
2020-08-01 02:25:44,19.18,19.18,19.18,76.66,899993,32,19947,-68
2020-08-01 02:26:16,19.16,19.16,19.16,76.67,902373,32,19927,-68
2020-08-01 02:26:51,19.16,19.16,19.16,76.60,902299,32,20291,-68
2020-08-01 02:27:41,19.19,19.19,19.19,76.63,902183,32,19931,-69
2020-08-01 02:28:22,19.18,19.18,19.18,76.76,902088,32,20202,-68
2020-08-01 02:28:54,19.22,19.22,19.22,76.53,902299,32,19965,-68
2020-08-01 02:29:30,19.19,19.19,19.19,76.42,902248,32,19939,-68
2020-08-01 02:30:13,19.21,19.21,19.21,76.39,902529,32,19998,-68
2020-08-01 02:30:59,19.21,19.21,19.21,76.53,899145,33,19935,-68
2020-08-01 02:31:34,19.19,19.19,19.19,76.43,898802,33,19994,-68
2020-08-01 02:32:06,19.20,19.20,19.20,76.44,899485,33,19974,-68
2020-08-01 02:32:36,19.17,19.17,19.17,76.83,901657,32,20318,-68
2020-08-01 02:33:09,19.11,19.11,19.11,76.17,902902,32,19953,-68
2020-08-01 02:33:42,19.13,19.13,19.13,76.57,905591,32,20285,-69
2020-08-01 02:34:16,19.13,19.13,19.13,76.47,905133,32,20322,-68
2020-08-01 02:34:52,19.11,19.11,19.11,76.50,902448,32,19981,-68
2020-08-01 02:35:25,19.16,19.16,19.16,76.98,902126,32,20235,-69
2020-08-01 02:35:56,19.13,19.13,19.13,76.92,902610,32,20244,-68
2020-08-01 02:36:30,19.13,19.13,19.13,76.80,900524,32,19931,-68
2020-08-01 02:37:10,19.13,19.13,19.13,76.76,902286,32,20392,-69
2020-08-01 02:37:43,19.15,19.15,19.15,76.67,902560,32,20034,-68
2020-08-01 02:38:17,19.12,19.12,19.12,76.68,901018,32,19994,-68
2020-08-01 02:38:49,19.11,19.11,19.11,76.71,902232,32,19943,-68
2020-08-01 02:39:31,19.11,19.11,19.11,76.79,902427,32,20342,-69
2020-08-01 02:40:21,19.13,19.13,19.13,76.75,902326,32,20302,-68
2020-08-01 02:40:54,19.12,19.12,19.12,76.61,902052,32,20334,-68
2020-08-01 02:41:27,19.15,19.15,19.15,77.04,899755,32,19947,-69
2020-08-01 02:41:58,19.12,19.12,19.12,76.94,901518,32,19998,-69
2020-08-01 02:42:34,19.11,19.11,19.11,76.78,902840,32,20001,-69
2020-08-01 02:43:05,19.13,19.13,19.13,76.79,902579,32,19943,-68
2020-08-01 02:43:38,19.11,19.11,19.11,76.21,902879,32,20230,-68
2020-08-01 02:44:11,19.13,19.13,19.13,76.57,902691,32,19939,-68
2020-08-01 02:44:43,19.12,19.12,19.12,76.70,902591,32,19969,-68
2020-08-01 02:45:13,19.11,19.11,19.11,76.89,902304,32,19954,-69
2020-08-01 02:45:47,19.13,19.13,19.13,76.66,902608,32,19942,-69
2020-08-01 02:46:18,19.11,19.11,19.11,76.34,902774,32,20307,-68
2020-08-01 02:46:51,19.11,19.11,19.11,76.22,902342,32,19943,-68
2020-08-01 02:47:27,19.12,19.12,19.12,76.47,901900,32,19949,-68
2020-08-01 02:47:58,19.09,19.09,19.09,76.53,902521,32,19930,-69
2020-08-01 02:48:29,19.08,19.08,19.08,76.62,902544,32,19997,-68
2020-08-01 02:49:03,19.09,19.09,19.09,76.62,903052,32,20001,-68
2020-08-01 02:49:35,19.06,19.06,19.06,76.75,905672,32,19982,-68
2020-08-01 02:50:16,19.06,19.06,19.06,76.65,904960,32,20326,-68
2020-08-01 02:50:59,19.08,19.08,19.08,76.86,902593,32,20345,-69
2020-08-01 02:51:32,19.05,19.05,19.05,76.81,902716,32,19934,-68
2020-08-01 02:52:07,19.04,19.04,19.04,76.85,905600,32,19980,-69
2020-08-01 02:52:39,19.05,19.05,19.05,76.82,905425,32,20017,-68
2020-08-01 02:53:15,19.04,19.04,19.04,76.60,902323,32,20356,-68
2020-08-01 02:53:46,19.03,19.03,19.03,76.60,902613,32,19943,-68
2020-08-01 02:54:19,19.06,19.06,19.06,77.02,899423,33,20259,-68
2020-08-01 02:54:51,19.06,19.06,19.06,76.77,900428,32,19943,-68
2020-08-01 02:55:26,19.06,19.06,19.06,76.84,902019,32,20319,-68
2020-08-01 02:55:59,19.04,19.04,19.04,76.80,898152,33,19970,-68
2020-08-01 02:56:41,19.06,19.06,19.06,77.15,901683,32,19942,-69
2020-08-01 02:57:17,19.03,19.03,19.03,77.09,898968,33,19973,-68
2020-08-01 02:57:50,19.03,19.03,19.03,77.00,900955,33,20331,-68
2020-08-01 02:58:22,19.02,19.02,19.02,76.86,899057,33,19936,-69
2020-08-01 02:59:09,19.01,19.01,19.01,76.71,900106,32,20086,-68
2020-08-01 02:59:41,19.00,19.00,19.00,76.90,902522,32,20275,-69
2020-08-01 03:00:18,18.99,18.99,18.99,77.14,902575,32,20287,-69
2020-08-01 03:00:56,18.96,18.96,18.96,77.11,902572,32,20303,-69
2020-08-01 03:01:26,18.94,18.94,18.94,77.38,896182,33,19962,-69
2020-08-01 03:02:00,18.95,18.95,18.95,77.46,896027,33,19974,-69
2020-08-01 03:02:31,18.96,18.96,18.96,77.51,896359,33,19939,-68
2020-08-01 03:03:07,18.96,18.96,18.96,77.48,897169,32,19948,-69
2020-08-01 03:03:42,18.95,18.95,18.95,77.28,902441,32,19946,-69
2020-08-01 03:04:13,18.97,18.97,18.97,77.11,901069,32,19965,-68
2020-08-01 03:04:50,18.96,18.96,18.96,77.10,899631,33,19990,-69
2020-08-01 03:05:21,18.96,18.96,18.96,77.02,899369,32,19986,-68
2020-08-01 03:05:56,18.96,18.96,18.96,77.27,899429,32,20232,-69
2020-08-01 03:06:32,18.96,18.96,18.96,77.24,896313,33,19931,-69
2020-08-01 03:07:04,18.96,18.96,18.96,77.25,897008,33,19940,-69
2020-08-01 03:07:36,18.94,18.94,18.94,77.11,899285,33,20228,-69
2020-08-01 03:08:07,18.93,18.93,18.93,77.25,900102,33,19973,-68
2020-08-01 03:08:50,18.91,18.91,18.91,77.38,902403,32,20006,-69
2020-08-01 03:09:25,18.94,18.94,18.94,77.35,899260,33,20359,-68
2020-08-01 03:09:57,18.90,18.90,18.90,77.46,898304,33,19943,-69
2020-08-01 03:10:33,18.91,18.91,18.91,77.56,898133,33,20306,-69
2020-08-01 03:11:05,18.90,18.90,18.90,77.73,896137,33,20001,-68
2020-08-01 03:12:05,18.92,18.92,18.92,77.92,894133,33,20288,-69
2020-08-01 03:12:38,18.90,18.90,18.90,77.82,887178,33,19967,-69
2020-08-01 03:13:14,18.86,18.86,18.86,77.77,899372,32,19943,-69
2020-08-01 03:13:47,18.83,18.83,18.83,77.29,902503,32,19927,-69
2020-08-01 03:14:18,18.78,18.78,18.78,77.77,902167,32,19981,-69
2020-08-01 03:14:51,18.77,18.77,18.77,77.74,902525,32,19930,-68
2020-08-01 03:15:25,18.81,18.81,18.81,77.92,902402,32,19943,-68
2020-08-01 03:16:00,18.81,18.81,18.81,78.19,899478,33,19927,-69
2020-08-01 03:16:35,18.77,18.77,18.77,78.20,896340,33,19970,-68
2020-08-01 03:17:10,18.81,18.81,18.81,78.20,896762,33,19974,-69
2020-08-01 03:17:48,18.75,18.75,18.75,77.54,897695,33,19939,-69
2020-08-01 03:18:22,18.74,18.74,18.74,77.98,897882,33,19936,-69
2020-08-01 03:19:01,18.81,18.81,18.81,78.43,895847,33,19932,-69
2020-08-01 03:19:35,18.81,18.81,18.81,78.48,897223,33,19998,-69
2020-08-01 03:20:24,18.77,18.77,18.77,78.15,897179,33,19935,-69
2020-08-01 03:20:59,18.75,18.75,18.75,78.10,901846,32,19966,-68
2020-08-01 03:21:53,18.78,18.78,18.78,78.54,901855,32,19947,-69
2020-08-01 03:22:26,18.76,18.76,18.76,78.40,902014,32,19935,-69
2020-08-01 03:23:06,18.75,18.75,18.75,77.93,901823,32,19949,-69
2020-08-01 03:23:39,18.75,18.75,18.75,77.99,901599,32,20330,-68
2020-08-01 03:24:32,18.74,18.74,18.74,78.65,900507,32,19932,-69
2020-08-01 03:25:05,18.76,18.76,18.76,78.79,893063,33,19937,-68
2020-08-01 03:25:39,18.79,18.79,18.79,78.80,901941,32,19935,-69
2020-08-01 03:26:12,18.79,18.79,18.79,78.98,902048,32,19931,-69
2020-08-01 03:26:45,18.78,18.78,18.78,78.07,902074,32,19931,-69
2020-08-01 03:27:19,18.77,18.77,18.77,78.14,901543,32,19945,-69
2020-08-01 03:27:51,18.81,18.81,18.81,78.04,901065,32,20287,-69
2020-08-01 03:28:25,18.83,18.83,18.83,78.66,902234,32,19977,-68
2020-08-01 03:28:59,18.87,18.87,18.87,78.58,901569,32,19931,-69
2020-08-01 03:29:33,18.84,18.84,18.84,78.08,898550,33,19935,-68
2020-08-01 03:30:07,18.85,18.85,18.85,78.37,895778,33,20327,-69
2020-08-01 03:30:41,18.82,18.82,18.82,78.31,896733,33,19994,-69
2020-08-01 03:31:12,18.77,18.77,18.77,78.42,898310,33,20353,-69
2020-08-01 03:31:44,18.76,18.76,18.76,78.39,898960,33,19939,-68
2020-08-01 03:32:20,18.71,18.71,18.71,78.39,902020,32,19955,-68
2020-08-01 03:32:53,18.71,18.71,18.71,78.67,901732,33,19938,-68
2020-08-01 03:33:32,18.70,18.70,18.70,78.28,901781,32,19947,-68
2020-08-01 03:34:03,18.67,18.67,18.67,78.02,899878,33,20255,-69
2020-08-01 03:34:34,18.66,18.66,18.66,78.23,901656,32,19935,-69
2020-08-01 03:35:04,18.64,18.64,18.64,77.97,901829,32,19927,-69
2020-08-01 03:35:36,18.64,18.64,18.64,78.67,904044,32,19935,-69
2020-08-01 03:36:13,18.65,18.65,18.65,78.90,904807,32,19964,-69
2020-08-01 03:36:48,18.66,18.66,18.66,79.13,901846,32,20026,-68
2020-08-01 03:37:22,18.60,18.60,18.60,78.92,901382,32,19951,-69
2020-08-01 03:37:54,18.67,18.67,18.67,79.86,901623,32,19935,-69
2020-08-01 03:38:28,18.68,18.68,18.68,79.92,898861,33,20337,-68
2020-08-01 03:39:10,18.67,18.67,18.67,79.78,899304,33,20339,-68
2020-08-01 03:39:52,18.66,18.66,18.66,79.93,901706,32,19965,-68
2020-08-01 03:40:30,18.65,18.65,18.65,80.01,898903,33,19936,-68
2020-08-01 03:41:04,18.64,18.64,18.64,79.96,902146,32,20232,-69
2020-08-01 03:41:40,18.63,18.63,18.63,79.83,901806,32,19943,-69
2020-08-01 03:42:17,18.61,18.61,18.61,79.77,898381,33,19946,-68
2020-08-01 03:43:00,18.57,18.57,18.57,80.27,895778,33,19950,-69
2020-08-01 03:43:35,18.59,18.59,18.59,80.53,895768,33,19947,-68
2020-08-01 03:44:18,18.62,18.62,18.62,80.51,894911,33,19950,-68
2020-08-01 03:44:55,18.61,18.61,18.61,80.38,898541,33,19931,-69
2020-08-01 03:45:33,18.61,18.61,18.61,80.25,895453,33,19944,-68
2020-08-01 03:46:07,18.60,18.60,18.60,80.39,895814,33,20338,-69
2020-08-01 03:46:42,18.60,18.60,18.60,80.41,897399,33,19951,-69
2020-08-01 03:47:31,18.59,18.59,18.59,80.46,898393,33,19970,-69
2020-08-01 03:48:04,18.58,18.58,18.58,80.42,898948,33,19943,-68
2020-08-01 03:48:40,18.56,18.56,18.56,80.44,898788,33,20341,-68
2020-08-01 03:49:19,18.56,18.56,18.56,80.20,901501,32,19995,-69
2020-08-01 03:49:52,18.58,18.58,18.58,80.94,898579,33,19939,-68
2020-08-01 03:50:25,18.61,18.61,18.61,81.02,897505,33,19931,-69
2020-08-01 03:51:00,18.59,18.59,18.59,80.75,900218,32,19942,-68
2020-08-01 03:51:34,18.54,18.54,18.54,80.37,902727,32,19969,-69
2020-08-01 03:52:08,18.54,18.54,18.54,80.43,901942,32,19943,-69
2020-08-01 03:52:46,18.61,18.61,18.61,80.88,901778,32,19986,-68
2020-08-01 03:53:23,18.60,18.60,18.60,80.44,901867,32,19935,-69
2020-08-01 03:53:59,18.65,18.65,18.65,80.77,901933,32,20311,-69
2020-08-01 03:54:32,18.67,18.67,18.67,80.05,901764,32,20303,-68
2020-08-01 03:55:11,18.68,18.68,18.68,80.18,898678,33,19973,-69
2020-08-01 03:55:44,18.65,18.65,18.65,80.03,900561,32,19944,-69
2020-08-01 03:56:17,18.62,18.62,18.62,79.90,898850,33,19946,-69
2020-08-01 03:56:50,18.61,18.61,18.61,80.01,900228,32,20322,-69
2020-08-01 03:57:32,18.60,18.60,18.60,79.86,901400,32,19959,-68
2020-08-01 03:58:29,18.57,18.57,18.57,79.86,903713,32,19938,-69
2020-08-01 03:59:05,18.56,18.56,18.56,80.14,889058,33,19932,-69
2020-08-01 03:59:40,18.54,18.54,18.54,80.20,892259,32,20321,-68
2020-08-01 04:00:11,18.54,18.54,18.54,80.26,901757,32,19966,-68
2020-08-01 04:00:47,18.53,18.53,18.53,80.73,901832,32,19989,-69
2020-08-01 04:01:17,18.53,18.53,18.53,80.72,901469,32,20031,-68
2020-08-01 04:01:57,18.52,18.52,18.52,80.40,902031,32,20280,-69
2020-08-01 04:02:31,18.51,18.51,18.51,80.25,902017,32,19935,-68
2020-08-01 04:03:21,18.52,18.52,18.52,80.70,902028,32,19984,-68
2020-08-01 04:04:03,18.51,18.51,18.51,80.83,901617,32,19946,-69
2020-08-01 04:05:00,18.49,18.49,18.49,81.13,902047,32,19961,-68
2020-08-01 04:05:38,18.50,18.50,18.50,81.08,889153,33,20064,-69
2020-08-01 04:06:21,18.53,18.53,18.53,81.46,894846,32,19928,-68
2020-08-01 04:07:02,18.56,18.56,18.56,81.68,901845,32,19931,-69
2020-08-01 04:07:38,18.61,18.61,18.61,81.70,901661,32,19954,-69
2020-08-01 04:08:18,18.62,18.62,18.62,81.47,902073,32,20351,-68
2020-08-01 04:09:01,18.66,18.66,18.66,81.30,902054,32,19954,-69
2020-08-01 04:09:31,18.65,18.65,18.65,81.22,898547,33,19943,-69
2020-08-01 04:10:09,18.66,18.66,18.66,81.15,898744,33,19935,-68
2020-08-01 04:10:43,18.70,18.70,18.70,80.86,895868,33,19939,-68
2020-08-01 04:11:22,18.72,18.72,18.72,80.79,896638,33,19947,-68
2020-08-01 04:12:25,18.74,18.74,18.74,80.60,898850,32,19927,-68
2020-08-01 04:12:58,18.75,18.75,18.75,80.44,898616,33,19936,-69
2020-08-01 04:13:47,18.83,18.83,18.83,80.15,898408,33,19943,-68
2020-08-01 04:14:28,18.82,18.82,18.82,80.27,901800,32,19953,-69
2020-08-01 04:15:11,18.85,18.85,18.85,80.21,901767,32,20267,-69
2020-08-01 04:15:44,18.86,18.86,18.86,80.34,898393,33,20338,-68
2020-08-01 04:16:20,18.87,18.87,18.87,80.03,898895,33,19983,-68
2020-08-01 04:16:57,18.87,18.87,18.87,80.07,900919,32,19982,-68
2020-08-01 04:17:34,18.95,18.95,18.95,80.14,901420,32,19994,-69
2020-08-01 04:18:13,18.93,18.93,18.93,79.99,901787,32,19931,-68
2020-08-01 04:18:50,18.95,18.95,18.95,80.00,901678,32,20265,-69
2020-08-01 04:19:37,18.94,18.94,18.94,79.93,898303,33,20001,-69
2020-08-01 04:20:07,18.96,18.96,18.96,80.41,895778,33,19951,-68
2020-08-01 04:20:40,18.96,18.96,18.96,80.49,897389,33,19986,-68
2020-08-01 04:21:19,18.97,18.97,18.97,80.27,898760,33,19939,-69
2020-08-01 04:22:01,19.00,19.00,19.00,80.19,899821,32,19965,-69
2020-08-01 04:22:35,19.05,19.05,19.05,80.08,901846,32,19928,-68
2020-08-01 04:23:11,19.02,19.02,19.02,79.84,902006,32,19953,-69
2020-08-01 04:23:45,18.97,18.97,18.97,80.10,901879,32,20330,-69
2020-08-01 04:24:28,19.00,19.00,19.00,79.78,901387,33,19958,-69
2020-08-01 04:25:01,19.04,19.04,19.04,79.59,898814,33,19946,-68
2020-08-01 04:25:40,19.04,19.04,19.04,79.56,898228,33,20005,-69
2020-08-01 04:26:39,18.95,18.95,18.95,79.82,901175,32,19935,-69
2020-08-01 04:27:18,18.90,18.90,18.90,79.50,895119,33,19935,-69
2020-08-01 04:28:07,18.82,18.82,18.82,80.46,902395,32,20358,-69
2020-08-01 04:28:47,18.83,18.83,18.83,80.29,904862,32,19949,-68
2020-08-01 04:29:21,18.81,18.81,18.81,79.95,904821,32,20396,-68
2020-08-01 04:29:57,18.87,18.87,18.87,80.33,901511,32,20394,-68
2020-08-01 04:30:40,18.94,18.94,18.94,80.32,901897,32,19961,-69
2020-08-01 04:31:26,18.96,18.96,18.96,80.11,901517,32,19927,-69
2020-08-01 04:32:02,18.99,18.99,18.99,79.90,901975,32,19942,-69
2020-08-01 04:32:33,19.04,19.04,19.04,79.95,902171,32,19938,-69
2020-08-01 04:33:23,19.04,19.04,19.04,79.84,901910,32,19935,-69
2020-08-01 04:34:12,19.07,19.07,19.07,79.72,898994,33,19985,-68
2020-08-01 04:34:53,19.09,19.09,19.09,79.96,898932,33,19945,-69
2020-08-01 04:35:23,19.12,19.12,19.12,79.88,899929,32,19942,-69
2020-08-01 04:35:56,19.10,19.10,19.10,79.55,902038,32,19945,-69
2020-08-01 04:36:30,19.10,19.10,19.10,79.47,902015,32,20243,-69
2020-08-01 04:37:00,19.10,19.10,19.10,79.42,902001,32,19931,-68
2020-08-01 04:37:43,19.13,19.13,19.13,79.55,901618,32,20295,-69
2020-08-01 04:38:29,19.17,19.17,19.17,79.47,901664,32,20372,-69
2020-08-01 04:39:10,19.19,19.19,19.19,79.35,898580,33,19946,-69
2020-08-01 04:39:50,19.18,19.18,19.18,79.22,898594,33,20760,-69
2020-08-01 04:40:28,19.19,19.19,19.19,79.03,897972,33,19991,-70
2020-08-01 04:40:58,19.17,19.17,19.17,78.91,901689,32,20288,-69
2020-08-01 04:41:41,19.14,19.14,19.14,78.87,901661,32,19935,-69
2020-08-01 04:42:17,19.15,19.15,19.15,78.48,903458,32,19977,-69
2020-08-01 04:42:48,19.12,19.12,19.12,78.84,901836,32,19931,-69
2020-08-01 04:43:22,19.12,19.12,19.12,79.09,901664,32,19931,-69
2020-08-01 04:43:56,19.15,19.15,19.15,79.12,900910,32,20379,-69
2020-08-01 04:44:47,19.16,19.16,19.16,79.10,901775,32,19957,-68
2020-08-01 04:45:23,19.19,19.19,19.19,79.26,901913,32,19954,-69
2020-08-01 04:45:56,19.17,19.17,19.17,78.99,901902,32,20354,-68
2020-08-01 04:46:39,19.21,19.21,19.21,79.57,902089,32,20067,-69
2020-08-01 04:47:18,19.24,19.24,19.24,79.62,901437,32,19945,-68
2020-08-01 04:48:09,19.28,19.28,19.28,79.98,901493,32,19931,-69
2020-08-01 04:48:39,19.29,19.29,19.29,80.22,894891,32,19939,-68
2020-08-01 04:49:28,19.31,19.31,19.31,79.71,901530,32,20313,-69
2020-08-01 04:49:58,19.33,19.33,19.33,79.95,901040,33,19986,-69
2020-08-01 04:50:31,19.36,19.36,19.36,79.77,901650,32,20300,-69
2020-08-01 04:51:15,19.35,19.35,19.35,79.58,900295,32,19934,-69
2020-08-01 04:51:57,19.39,19.39,19.39,79.07,901117,33,19939,-70
2020-08-01 04:52:36,19.42,19.42,19.42,79.22,901561,32,20033,-69
2020-08-01 04:53:11,19.36,19.36,19.36,79.40,901528,32,19937,-68
2020-08-01 04:53:43,19.41,19.41,19.41,79.45,901508,32,19947,-69
2020-08-01 04:54:15,19.44,19.44,19.44,79.47,901567,32,19941,-68
2020-08-01 04:54:47,19.43,19.43,19.43,79.40,901725,32,19949,-69
2020-08-01 04:55:21,19.44,19.44,19.44,79.25,901613,32,20398,-69
2020-08-01 04:55:54,19.46,19.46,19.46,79.09,901798,32,19930,-69
2020-08-01 04:56:32,19.48,19.48,19.48,79.04,902015,32,20223,-68
2020-08-01 04:57:03,19.50,19.50,19.50,79.13,901460,32,20338,-69
2020-08-01 04:57:37,19.56,19.56,19.56,79.01,901367,32,19963,-69
2020-08-01 04:58:08,19.56,19.56,19.56,79.11,901708,32,20018,-68
2020-08-01 04:58:56,19.60,19.60,19.60,78.86,901645,32,19941,-69
2020-08-01 04:59:32,19.61,19.61,19.61,78.77,901214,32,20004,-69
2020-08-01 05:00:22,19.64,19.64,19.64,78.94,900981,32,19927,-69
2020-08-01 05:01:07,19.68,19.68,19.68,79.01,901805,32,19947,-69
2020-08-01 05:01:40,19.59,19.59,19.59,79.24,898934,33,19932,-69
2020-08-01 05:02:30,19.65,19.65,19.65,79.18,898989,32,19927,-69
2020-08-01 05:03:19,19.66,19.66,19.66,78.74,898387,33,19935,-68
2020-08-01 05:03:52,19.71,19.71,19.71,78.30,898819,32,19935,-69
2020-08-01 05:04:29,19.75,19.75,19.75,78.07,898873,32,19979,-69
2020-08-01 05:05:32,19.76,19.76,19.76,78.12,898914,32,19927,-69
2020-08-01 05:06:05,19.77,19.77,19.77,78.32,892291,33,19931,-69
2020-08-01 05:06:59,19.79,19.79,19.79,78.15,892333,33,20320,-68
2020-08-01 05:07:29,19.83,19.83,19.83,78.20,894004,33,19991,-68
2020-08-01 05:08:12,19.89,19.89,19.89,78.18,898414,33,19977,-68
2020-08-01 05:08:43,19.86,19.86,19.86,78.37,898845,33,20012,-69
2020-08-01 05:09:32,19.86,19.86,19.86,78.32,900743,32,19939,-69
2020-08-01 05:10:22,19.89,19.89,19.89,78.27,901768,32,19931,-69
2020-08-01 05:10:55,19.92,19.92,19.92,78.12,898559,33,19938,-68
2020-08-01 05:11:28,19.97,19.97,19.97,78.13,898594,33,20378,-68
2020-08-01 05:12:01,20.01,20.01,20.01,78.20,898062,33,19979,-69
2020-08-01 05:12:50,20.02,20.02,20.02,77.99,899557,32,19931,-68
2020-08-01 05:13:21,20.00,20.00,20.00,78.05,902034,32,19973,-68
2020-08-01 05:13:51,20.01,20.01,20.01,78.10,901400,32,20032,-71
2020-08-01 05:14:30,20.03,20.03,20.03,78.28,901850,32,19941,-69
2020-08-01 05:15:12,20.01,20.01,20.01,78.12,901709,32,20366,-69
2020-08-01 05:15:42,20.03,20.03,20.03,78.44,897903,33,19950,-69
2020-08-01 05:16:24,20.08,20.08,20.08,77.99,898480,33,19950,-69
2020-08-01 05:17:07,20.12,20.12,20.12,78.09,900512,33,19934,-69
2020-08-01 05:17:47,20.16,20.16,20.16,77.10,901899,32,19927,-68
2020-08-01 05:18:23,20.20,20.20,20.20,77.06,901849,32,20271,-68
2020-08-01 05:19:12,20.23,20.23,20.23,76.82,902070,32,19969,-69
2020-08-01 05:20:05,20.24,20.24,20.24,76.96,901634,32,20341,-68
2020-08-01 05:20:38,20.32,20.32,20.32,77.95,896152,33,19932,-69
2020-08-01 05:21:08,20.23,20.23,20.23,77.50,898587,33,19966,-68
2020-08-01 05:21:48,20.23,20.23,20.23,77.30,895013,33,20343,-69
2020-08-01 05:22:21,20.16,20.16,20.16,77.42,895126,33,19936,-68
2020-08-01 05:23:03,20.15,20.15,20.15,78.16,898267,32,19954,-68
2020-08-01 05:23:46,20.22,20.22,20.22,77.36,901964,32,19931,-68
2020-08-01 05:24:35,20.29,20.29,20.29,76.82,901505,32,20286,-69
2020-08-01 05:25:14,20.46,20.46,20.46,76.15,901872,32,19943,-68
2020-08-01 05:26:00,20.52,20.52,20.52,75.55,901325,32,19931,-68
2020-08-01 05:26:33,20.56,20.56,20.56,75.35,901537,32,19947,-69
2020-08-01 05:27:08,20.46,20.46,20.46,76.61,901673,32,20231,-69
2020-08-01 05:27:41,20.52,20.52,20.52,76.00,901714,32,19981,-69
2020-08-01 05:28:17,20.55,20.55,20.55,75.40,898049,33,20247,-69
2020-08-01 05:28:53,20.64,20.64,20.64,75.19,898479,33,19931,-68
2020-08-01 05:29:24,20.73,20.73,20.73,75.03,897072,33,19987,-68
2020-08-01 05:30:12,20.77,20.77,20.77,74.62,899526,32,20247,-68
2020-08-01 05:30:55,20.82,20.82,20.82,74.54,901491,32,19943,-68
2020-08-01 05:31:28,20.95,20.95,20.95,74.03,898862,32,20267,-69
2020-08-01 05:32:03,20.92,20.92,20.92,74.29,901281,32,19938,-68
2020-08-01 05:32:36,20.93,20.93,20.93,74.48,901258,32,19977,-69
2020-08-01 05:33:09,21.08,21.08,21.08,74.04,901298,32,19973,-69
2020-08-01 05:33:46,21.22,21.22,21.22,73.16,901706,32,20274,-69
2020-08-01 05:34:39,21.39,21.39,21.39,72.83,901495,32,20342,-69
2020-08-01 05:35:29,21.57,21.57,21.57,72.20,901748,32,19931,-69
2020-08-01 05:36:35,21.84,21.84,21.84,71.08,901242,32,19945,-69
2020-08-01 05:37:24,22.11,22.11,22.11,69.31,888868,33,20273,-68
2020-08-01 05:38:06,22.57,22.57,22.57,67.76,889227,33,19967,-68
2020-08-01 05:38:43,22.87,22.87,22.87,66.45,889170,33,19933,-68
2020-08-01 05:39:36,23.27,23.27,23.27,64.95,889165,33,19972,-70
2020-08-01 05:40:07,23.31,23.31,23.31,64.74,893256,33,19951,-68
2020-08-01 05:41:05,23.79,23.79,23.79,62.89,901331,32,20006,-69
2020-08-01 05:41:58,24.08,24.08,24.08,61.74,902041,32,19939,-69
2020-08-01 05:42:51,23.83,23.83,23.83,61.80,901533,32,20386,-69
2020-08-01 05:43:46,24.19,24.19,24.19,61.29,898621,33,19971,-69
2020-08-01 05:44:38,23.96,23.96,23.96,61.97,901479,32,19969,-69
2020-08-01 05:45:18,24.64,24.64,24.64,59.49,901572,32,19966,-69
2020-08-01 05:45:51,24.84,24.84,24.84,58.70,898470,33,20290,-69
2020-08-01 05:46:38,24.84,24.84,24.84,58.40,898473,33,19961,-69
2020-08-01 05:47:14,24.90,24.90,24.90,58.66,901102,32,19935,-69
2020-08-01 05:47:53,24.83,24.83,24.83,57.09,901667,32,19931,-68
2020-08-01 05:48:30,24.99,24.99,24.99,56.52,898772,33,19927,-68
2020-08-01 05:49:21,24.92,24.92,24.92,56.70,901275,32,19965,-69
2020-08-01 05:49:57,25.06,25.06,25.06,56.98,901192,32,20271,-68
2020-08-01 05:50:27,25.53,25.53,25.53,56.28,902894,32,19951,-69
2020-08-01 05:51:06,25.74,25.74,25.74,55.43,902186,32,19935,-68
2020-08-01 05:51:40,25.90,25.90,25.90,54.52,898506,33,20009,-70
2020-08-01 05:52:14,26.34,26.34,26.34,53.45,898339,33,19989,-69
2020-08-01 05:52:44,26.58,26.58,26.58,53.00,898640,33,19936,-69
2020-08-01 05:53:14,26.69,26.69,26.69,52.63,899222,32,19931,-69
2020-08-01 05:53:48,26.59,26.59,26.59,52.85,901895,32,19941,-69
2020-08-01 05:54:18,26.71,26.71,26.71,52.54,901495,32,19951,-69
2020-08-01 05:54:56,26.70,26.70,26.70,52.51,898715,33,19988,-70
2020-08-01 05:55:35,26.84,26.84,26.84,52.49,901539,32,19969,-68
2020-08-01 05:56:38,26.81,26.81,26.81,52.73,901084,32,19926,-69
2020-08-01 05:57:27,26.60,26.60,26.60,52.56,891798,33,20319,-69
2020-08-01 05:58:00,26.79,26.79,26.79,52.56,892172,33,19950,-69
2020-08-01 05:58:40,27.02,27.02,27.02,52.31,901732,32,19935,-69
2020-08-01 05:59:19,27.56,27.56,27.56,51.15,901862,32,19935,-68
2020-08-01 05:59:54,27.55,27.55,27.55,50.51,901825,32,19981,-70
2020-08-01 06:00:30,27.45,27.45,27.45,50.63,901286,32,19989,-69
2020-08-01 06:01:03,27.43,27.43,27.43,50.59,898569,33,19950,-69
2020-08-01 06:01:36,27.56,27.56,27.56,50.00,898207,33,19924,-69
2020-08-01 06:02:09,27.45,27.45,27.45,49.81,899455,32,20353,-70
2020-08-01 06:02:43,27.40,27.40,27.40,50.29,901684,32,20289,-68
2020-08-01 06:03:32,27.86,27.86,27.86,49.32,901852,32,19949,-69
2020-08-01 06:04:15,27.86,27.86,27.86,48.50,900985,32,19934,-69
2020-08-01 06:04:48,27.51,27.51,27.51,49.33,901341,33,19927,-69
2020-08-01 06:05:22,27.50,27.50,27.50,49.75,901069,33,20310,-69
2020-08-01 06:05:56,27.06,27.06,27.06,50.70,903494,32,19927,-69
2020-08-01 06:06:29,27.24,27.24,27.24,50.63,904389,32,20005,-69
2020-08-01 06:07:19,27.59,27.59,27.59,49.91,903766,32,20069,-69
2020-08-01 06:08:00,27.67,27.67,27.67,49.71,901511,33,19949,-69
2020-08-01 06:08:36,27.66,27.66,27.66,49.87,901083,33,19973,-69
2020-08-01 06:09:16,27.52,27.52,27.52,49.83,901575,33,19931,-69
2020-08-01 06:09:52,27.56,27.56,27.56,50.08,901869,33,19935,-69
2020-08-01 06:10:42,27.89,27.89,27.89,49.46,900776,33,19931,-69
2020-08-01 06:11:15,27.43,27.43,27.43,50.25,897973,33,20041,-69
2020-08-01 06:12:09,27.90,27.90,27.90,49.63,898572,33,20330,-70
2020-08-01 06:12:57,28.12,28.12,28.12,48.23,894163,33,19988,-69
2020-08-01 06:13:31,27.71,27.71,27.71,48.70,898674,33,20344,-70
2020-08-01 06:14:06,27.63,27.63,27.63,49.76,898720,33,20368,-69
2020-08-01 06:14:39,27.90,27.90,27.90,49.59,898326,33,19947,-69
2020-08-01 06:15:15,27.86,27.86,27.86,49.56,898547,33,19931,-69
2020-08-01 06:15:54,28.07,28.07,28.07,48.72,899823,33,19941,-69
2020-08-01 06:16:28,27.82,27.82,27.82,49.26,901352,33,19934,-70
2020-08-01 06:17:02,27.36,27.36,27.36,49.68,900990,33,20015,-70
2020-08-01 06:17:35,27.38,27.38,27.38,49.89,901322,33,20374,-69
2020-08-01 06:18:10,27.50,27.50,27.50,49.64,901379,33,20294,-69
2020-08-01 06:18:44,27.20,27.20,27.20,50.29,902512,32,20275,-70
2020-08-01 06:19:14,27.78,27.78,27.78,49.73,904620,32,20273,-69
2020-08-01 06:19:54,28.08,28.08,28.08,49.20,903614,32,19947,-69
2020-08-01 06:20:30,27.90,27.90,27.90,49.58,901654,32,20026,-70
2020-08-01 06:21:03,27.54,27.54,27.54,50.43,901030,33,20298,-70
2020-08-01 06:21:36,27.40,27.40,27.40,50.42,898194,33,19944,-69
2020-08-01 06:22:21,27.48,27.48,27.48,50.06,898082,33,19950,-70
2020-08-01 06:22:54,27.18,27.18,27.18,51.06,899902,33,20072,-70
2020-08-01 06:23:27,27.24,27.24,27.24,50.19,898519,33,19974,-70
2020-08-01 06:24:17,27.54,27.54,27.54,49.26,900466,33,19939,-69
2020-08-01 06:24:53,27.83,27.83,27.83,49.15,901524,33,19966,-69
2020-08-01 06:25:29,27.59,27.59,27.59,49.37,901677,33,19982,-69
2020-08-01 06:26:02,27.49,27.49,27.49,49.69,901264,32,20319,-70
2020-08-01 06:26:45,27.41,27.41,27.41,49.95,901179,33,19954,-69
2020-08-01 06:27:18,26.96,26.96,26.96,51.10,898190,33,19935,-70
2020-08-01 06:27:52,26.84,26.84,26.84,51.19,898117,33,20342,-69
2020-08-01 06:28:22,26.60,26.60,26.60,51.47,900033,33,19950,-69
2020-08-01 06:28:52,26.98,26.98,26.98,50.95,901271,33,19931,-69
2020-08-01 06:29:26,26.86,26.86,26.86,51.22,901853,32,19935,-69
2020-08-01 06:30:03,26.84,26.84,26.84,51.68,901784,32,20282,-69
2020-08-01 06:30:42,26.93,26.93,26.93,51.91,901476,33,19938,-69
2020-08-01 06:31:25,26.84,26.84,26.84,51.92,898396,33,19931,-70
2020-08-01 06:32:01,27.04,27.04,27.04,51.77,898593,33,19954,-69
2020-08-01 06:32:31,26.90,26.90,26.90,52.36,897971,33,20003,-69
2020-08-01 06:33:06,26.98,26.98,26.98,52.28,899959,33,19957,-70
2020-08-01 06:33:39,27.13,27.13,27.13,51.39,898497,33,19982,-70
2020-08-01 06:34:13,27.16,27.16,27.16,51.33,899264,33,19932,-70
2020-08-01 06:34:47,26.99,26.99,26.99,51.71,901426,33,20264,-69
2020-08-01 06:35:20,27.13,27.13,27.13,51.61,902343,32,19935,-70
2020-08-01 06:35:54,27.11,27.11,27.11,51.26,904253,32,20001,-69
2020-08-01 06:36:37,26.89,26.89,26.89,51.87,901290,33,20012,-69
2020-08-01 06:37:20,26.72,26.72,26.72,52.39,901146,33,19977,-69
2020-08-01 06:37:56,26.86,26.86,26.86,51.58,901535,33,20282,-70
2020-08-01 06:38:33,26.61,26.61,26.61,52.18,900944,33,20239,-69
2020-08-01 06:39:22,26.56,26.56,26.56,52.62,898178,33,19931,-69
2020-08-01 06:39:58,26.24,26.24,26.24,52.75,898457,33,19940,-70
2020-08-01 06:40:31,26.77,26.77,26.77,51.90,899699,33,19942,-69
2020-08-01 06:41:01,26.69,26.69,26.69,52.05,901304,33,19931,-69
2020-08-01 06:41:37,26.79,26.79,26.79,51.71,901786,32,19939,-69
2020-08-01 06:42:14,26.70,26.70,26.70,52.24,897950,33,19935,-69
2020-08-01 06:42:47,26.54,26.54,26.54,52.81,895387,33,20307,-69
2020-08-01 06:43:20,26.53,26.53,26.53,52.84,891994,33,20256,-69
2020-08-01 06:43:59,26.64,26.64,26.64,52.39,893833,33,19940,-70
2020-08-01 06:44:38,26.60,26.60,26.60,52.30,899710,33,19940,-69
2020-08-01 06:45:08,26.72,26.72,26.72,52.53,901703,33,19935,-70
2020-08-01 06:45:40,26.65,26.65,26.65,52.78,901630,32,19935,-69
2020-08-01 06:46:17,26.53,26.53,26.53,52.77,901362,32,19949,-69
2020-08-01 06:46:54,26.48,26.48,26.48,53.24,901497,33,20290,-69
2020-08-01 06:47:50,26.46,26.46,26.46,52.89,898077,33,19951,-70
2020-08-01 06:48:24,26.36,26.36,26.36,53.65,898044,33,19946,-69
2020-08-01 06:49:15,26.41,26.41,26.41,53.13,901651,33,19977,-70
2020-08-01 06:49:55,26.28,26.28,26.28,52.84,901158,33,19965,-70
2020-08-01 06:50:29,26.17,26.17,26.17,52.84,901448,32,19973,-69
2020-08-01 06:51:02,26.11,26.11,26.11,54.11,901561,33,20239,-69
2020-08-01 06:51:37,26.13,26.13,26.13,54.58,901214,33,20270,-70
2020-08-01 06:52:18,26.06,26.06,26.06,54.81,898410,33,20357,-69
2020-08-01 06:52:51,26.05,26.05,26.05,54.94,900184,33,19931,-69
2020-08-01 06:53:25,25.80,25.80,25.80,55.29,897987,33,19947,-70
2020-08-01 06:54:01,25.77,25.77,25.77,55.16,897111,33,20343,-70
2020-08-01 06:54:38,25.67,25.67,25.67,55.53,894934,33,19944,-69
2020-08-01 06:55:34,25.86,25.86,25.86,54.87,897472,33,19948,-70
2020-08-01 06:56:14,25.91,25.91,25.91,54.77,900444,33,19986,-70
2020-08-01 06:56:48,25.86,25.86,25.86,55.14,902211,32,19998,-70
2020-08-01 06:57:24,25.85,25.85,25.85,54.60,902063,32,19926,-69
2020-08-01 06:57:58,25.61,25.61,25.61,55.48,901930,32,20034,-70
2020-08-01 06:58:36,25.66,25.66,25.66,55.42,898343,33,19928,-69
2020-08-01 06:59:13,25.84,25.84,25.84,55.22,898912,33,19946,-69
2020-08-01 06:59:46,26.09,26.09,26.09,54.80,898964,33,19969,-69
2020-08-01 07:00:55,25.97,25.97,25.97,55.30,895913,33,19980,-70
2020-08-01 07:01:32,26.23,26.23,26.23,54.83,895690,33,20384,-70
2020-08-01 07:02:21,26.28,26.28,26.28,54.08,898450,33,20288,-69
2020-08-01 07:02:58,26.26,26.26,26.26,54.29,898746,33,19951,-70
2020-08-01 07:03:48,26.37,26.37,26.37,52.53,895757,33,19931,-69
2020-08-01 07:04:37,26.51,26.51,26.51,52.67,885419,33,20004,-69
2020-08-01 07:05:07,26.41,26.41,26.41,53.07,898483,33,19974,-70
2020-08-01 07:05:44,26.17,26.17,26.17,53.49,901838,32,19931,-69
2020-08-01 07:06:37,25.93,25.93,25.93,53.62,901728,32,19949,-69
2020-08-01 07:07:26,26.09,26.09,26.09,53.46,894884,33,19983,-69
2020-08-01 07:08:15,26.08,26.08,26.08,54.38,897079,32,19936,-69
2020-08-01 07:09:04,25.87,25.87,25.87,55.14,899447,32,20021,-69
2020-08-01 07:09:37,25.76,25.76,25.76,55.42,899165,32,20026,-69
2020-08-01 07:10:14,26.22,26.22,26.22,54.65,898754,33,20311,-70
2020-08-01 07:10:47,26.46,26.46,26.46,54.30,898228,33,19999,-69
2020-08-01 07:11:23,26.45,26.45,26.45,53.99,899201,33,19931,-70
2020-08-01 07:11:56,26.50,26.50,26.50,53.99,895781,33,19991,-70
2020-08-01 07:12:33,26.61,26.61,26.61,54.23,892732,33,19947,-69
2020-08-01 07:13:12,26.59,26.59,26.59,53.83,892841,33,19992,-70
2020-08-01 07:13:42,26.48,26.48,26.48,54.49,896425,33,19940,-69
2020-08-01 07:14:24,26.29,26.29,26.29,53.98,903667,32,20216,-70
2020-08-01 07:15:17,26.10,26.10,26.10,53.65,901898,32,20354,-69
2020-08-01 07:15:52,26.11,26.11,26.11,53.56,901701,32,20018,-70
2020-08-01 07:16:41,26.03,26.03,26.03,54.32,898912,33,19974,-69
2020-08-01 07:17:33,26.17,26.17,26.17,54.48,901691,32,19999,-70
2020-08-01 07:18:27,26.34,26.34,26.34,54.47,899592,33,19943,-70
2020-08-01 07:19:03,26.42,26.42,26.42,54.04,899491,33,19981,-69
2020-08-01 07:20:05,26.58,26.58,26.58,54.46,897720,33,20367,-70
2020-08-01 07:20:38,26.50,26.50,26.50,55.02,895817,32,20043,-69
2020-08-01 07:21:18,26.64,26.64,26.64,54.51,898819,33,19986,-70
2020-08-01 07:21:57,26.49,26.49,26.49,53.70,895786,33,20355,-69
2020-08-01 07:22:30,26.24,26.24,26.24,54.60,892722,33,19949,-69
2020-08-01 07:23:13,25.86,25.86,25.86,55.21,894725,33,19962,-68
2020-08-01 07:23:57,25.51,25.51,25.51,55.62,898219,33,19978,-72
2020-08-01 07:24:32,25.84,25.84,25.84,55.19,900751,32,19943,-69
2020-08-01 07:25:08,25.81,25.81,25.81,56.39,901927,32,19964,-70
2020-08-01 07:25:59,25.80,25.80,25.80,56.83,901755,32,20306,-71
2020-08-01 07:26:35,25.89,25.89,25.89,56.41,898693,32,19942,-69
2020-08-01 07:27:12,26.26,26.26,26.26,55.25,898277,32,20237,-70
2020-08-01 07:27:48,26.15,26.15,26.15,56.16,899027,33,20308,-69
2020-08-01 07:28:24,25.85,25.85,25.85,56.07,899053,33,20299,-70
2020-08-01 07:29:02,26.19,26.19,26.19,56.06,895757,33,19958,-70
2020-08-01 07:29:35,26.16,26.16,26.16,54.53,898099,32,19944,-69
2020-08-01 07:30:18,25.75,25.75,25.75,56.08,901999,32,19978,-70
2020-08-01 07:30:51,25.81,25.81,25.81,56.98,898001,33,19931,-69
2020-08-01 07:31:37,25.87,25.87,25.87,56.27,898453,33,19969,-69
2020-08-01 07:32:25,25.99,25.99,25.99,55.25,895385,33,19955,-70
2020-08-01 07:32:59,25.97,25.97,25.97,55.38,898766,33,19974,-69
2020-08-01 07:33:32,25.83,25.83,25.83,55.57,898968,33,19981,-69
2020-08-01 07:34:14,26.00,26.00,26.00,55.45,899122,33,19931,-68
2020-08-01 07:35:03,25.86,25.86,25.86,55.78,898371,33,19935,-69
2020-08-01 07:35:36,25.89,25.89,25.89,55.02,901795,32,19962,-70
2020-08-01 07:36:17,25.75,25.75,25.75,56.47,902023,32,19937,-69
2020-08-01 07:36:50,25.94,25.94,25.94,56.34,902029,32,19953,-70
2020-08-01 07:37:29,26.17,26.17,26.17,54.37,901878,32,19931,-69
2020-08-01 07:38:08,25.93,25.93,25.93,55.17,902040,32,19950,-69
2020-08-01 07:38:43,26.03,26.03,26.03,54.98,901757,32,19930,-69
2020-08-01 07:39:13,25.84,25.84,25.84,56.00,898717,33,20450,-70
2020-08-01 07:39:44,25.93,25.93,25.93,55.27,899707,33,19931,-69
2020-08-01 07:40:17,26.10,26.10,26.10,54.44,900837,32,32166,-69
2020-08-01 07:40:51,25.97,25.97,25.97,55.84,901682,32,19999,-69
2020-08-01 07:41:25,26.08,26.08,26.08,55.90,902067,32,19943,-70
2020-08-01 07:42:06,25.99,25.99,25.99,55.59,901461,32,20006,-69
2020-08-01 07:42:45,26.12,26.12,26.12,54.58,898806,33,20003,-70
2020-08-01 07:43:16,26.05,26.05,26.05,53.90,901229,32,19931,-69
2020-08-01 07:43:51,26.12,26.12,26.12,55.42,898715,33,19943,-69
2020-08-01 07:44:26,26.02,26.02,26.02,56.10,900274,32,19990,-69
2020-08-01 07:45:07,25.97,25.97,25.97,55.76,901300,32,19931,-70
2020-08-01 07:45:38,26.13,26.13,26.13,55.72,901557,32,19950,-69
2020-08-01 07:46:26,26.07,26.07,26.07,55.28,901804,32,19936,-69
2020-08-01 07:47:03,26.18,26.18,26.18,55.27,901734,32,20302,-69
2020-08-01 07:47:33,26.23,26.23,26.23,55.57,901926,32,19994,-70
2020-08-01 07:48:06,26.35,26.35,26.35,54.73,901850,32,19949,-70
2020-08-01 07:48:52,26.23,26.23,26.23,55.73,901778,32,19935,-70
2020-08-01 07:49:28,26.49,26.49,26.49,55.80,902205,32,19972,-69
2020-08-01 07:50:02,26.48,26.48,26.48,54.72,901922,32,20006,-69
2020-08-01 07:50:38,26.34,26.34,26.34,55.40,901906,32,19939,-68
2020-08-01 07:51:08,26.66,26.66,26.66,54.42,895692,33,20270,-69
2020-08-01 07:51:44,26.69,26.69,26.69,53.29,895930,33,19938,-70
2020-08-01 07:52:33,26.52,26.52,26.52,54.96,896951,33,19947,-72
2020-08-01 07:53:09,26.54,26.54,26.54,55.45,898589,33,19950,-70
2020-08-01 07:53:45,26.68,26.68,26.68,54.12,901848,32,19928,-70
2020-08-01 07:54:18,26.95,26.95,26.95,53.58,901829,32,19931,-70
2020-08-01 07:55:01,26.88,26.88,26.88,55.01,901798,32,20013,-71
2020-08-01 07:55:38,26.75,26.75,26.75,54.40,901947,32,19946,-69
2020-08-01 07:56:20,26.45,26.45,26.45,55.02,901741,32,19972,-70
2020-08-01 07:56:56,26.56,26.56,26.56,54.44,898766,33,19935,-70
2020-08-01 07:57:29,26.42,26.42,26.42,54.90,897836,33,19939,-71
2020-08-01 07:57:59,26.48,26.48,26.48,55.62,898850,33,19985,-70
2020-08-01 07:58:39,26.65,26.65,26.65,53.89,899302,33,20345,-70
2020-08-01 07:59:11,26.51,26.51,26.51,55.10,901629,32,19951,-71
2020-08-01 07:59:49,26.35,26.35,26.35,55.87,900538,32,20438,-70
2020-08-01 08:00:20,26.68,26.68,26.68,54.96,899059,32,19931,-69
2020-08-01 08:01:10,26.84,26.84,26.84,54.04,900605,32,19950,-69
2020-08-01 08:01:49,26.66,26.66,26.66,53.29,901520,32,19947,-69
2020-08-01 08:02:37,26.44,26.44,26.44,54.39,901760,32,19946,-69
2020-08-01 08:03:20,26.55,26.55,26.55,55.25,901689,32,19935,-70
2020-08-01 08:04:10,26.31,26.31,26.31,55.50,901537,32,20309,-69
2020-08-01 08:04:42,26.30,26.30,26.30,55.79,900980,32,19954,-69
2020-08-01 08:05:17,26.47,26.47,26.47,55.76,901732,32,19959,-69
2020-08-01 08:05:48,26.51,26.51,26.51,55.57,898352,33,20374,-69
2020-08-01 08:06:24,26.54,26.54,26.54,54.70,898778,33,19945,-70
2020-08-01 08:07:03,26.65,26.65,26.65,54.24,898864,32,19961,-70
2020-08-01 08:07:40,26.67,26.67,26.67,54.59,898911,32,19943,-70
2020-08-01 08:08:11,26.46,26.46,26.46,55.90,899186,32,19931,-69
2020-08-01 08:08:41,26.60,26.60,26.60,55.54,898692,33,19966,-70
2020-08-01 08:09:13,26.59,26.59,26.59,55.52,900642,32,19962,-70
2020-08-01 08:09:52,26.79,26.79,26.79,54.56,902240,32,19935,-70
2020-08-01 08:10:25,26.84,26.84,26.84,53.95,901616,32,19946,-70
2020-08-01 08:10:58,26.55,26.55,26.55,55.77,901438,32,19993,-70
2020-08-01 08:11:34,26.50,26.50,26.50,54.17,902254,32,19983,-70
2020-08-01 08:12:07,26.53,26.53,26.53,54.66,902137,32,19948,-70
2020-08-01 08:12:39,26.81,26.81,26.81,53.97,901942,32,19977,-70
2020-08-01 08:13:12,26.60,26.60,26.60,55.18,901718,32,19977,-70
2020-08-01 08:13:44,26.84,26.84,26.84,54.47,898734,33,19939,-69
2020-08-01 08:14:15,26.67,26.67,26.67,54.97,898559,33,19927,-70
2020-08-01 08:14:48,26.73,26.73,26.73,55.56,893096,33,19928,-70
2020-08-01 08:15:20,26.98,26.98,26.98,53.99,893045,33,19928,-70
2020-08-01 08:15:55,27.11,27.11,27.11,54.52,895525,33,19971,-69
2020-08-01 08:16:32,26.82,26.82,26.82,54.45,894543,33,19932,-70
2020-08-01 08:17:07,27.02,27.02,27.02,53.86,899963,32,19932,-70
2020-08-01 08:17:41,26.96,26.96,26.96,54.83,898848,33,19951,-70
2020-08-01 08:18:13,26.91,26.91,26.91,56.06,900351,32,19989,-70
2020-08-01 08:18:48,26.87,26.87,26.87,55.91,898584,33,19931,-71
2020-08-01 08:19:20,26.98,26.98,26.98,55.07,899659,32,19972,-70
2020-08-01 08:19:52,26.84,26.84,26.84,54.95,901611,32,19973,-70
2020-08-01 08:20:28,26.76,26.76,26.76,55.71,898473,33,19935,-70
2020-08-01 08:21:19,26.76,26.76,26.76,55.42,901575,32,19955,-70
2020-08-01 08:21:54,27.02,27.02,27.02,54.40,901680,32,20266,-70
2020-08-01 08:22:30,27.12,27.12,27.12,55.00,901870,32,19931,-70
2020-08-01 08:23:01,27.06,27.06,27.06,54.24,901650,32,20322,-70
2020-08-01 08:23:34,27.11,27.11,27.11,54.13,898371,33,19985,-70
2020-08-01 08:24:05,27.12,27.12,27.12,54.20,899570,32,19943,-69
2020-08-01 08:24:37,27.12,27.12,27.12,54.20,898768,33,20314,-70
2020-08-01 08:25:17,27.16,27.16,27.16,53.50,898826,32,20303,-70
2020-08-01 08:25:49,27.09,27.09,27.09,53.96,901808,32,19973,-69
2020-08-01 08:26:25,27.27,27.27,27.27,53.73,901561,32,19943,-69
2020-08-01 08:26:58,27.31,27.31,27.31,53.39,901728,32,20365,-70
2020-08-01 08:27:35,27.39,27.39,27.39,54.34,901381,32,19935,-70
2020-08-01 08:28:08,27.51,27.51,27.51,53.57,902033,32,19930,-69
2020-08-01 08:28:41,27.54,27.54,27.54,53.67,901835,32,20266,-70
2020-08-01 08:29:13,27.55,27.55,27.55,53.95,901241,32,19981,-69
2020-08-01 08:29:45,27.58,27.58,27.58,53.06,901868,32,19926,-69
2020-08-01 08:30:19,27.71,27.71,27.71,52.89,901941,32,19965,-70
2020-08-01 08:30:56,27.38,27.38,27.38,54.15,902099,32,19966,-69
2020-08-01 08:31:32,27.42,27.42,27.42,53.91,901821,32,19940,-71
2020-08-01 08:32:07,27.42,27.42,27.42,54.09,901971,32,19940,-70
2020-08-01 08:32:40,27.22,27.22,27.22,53.83,901955,32,19973,-70
2020-08-01 08:33:12,27.22,27.22,27.22,54.01,901814,32,20386,-69
2020-08-01 08:33:43,27.05,27.05,27.05,54.36,901605,32,19931,-69
2020-08-01 08:34:15,27.02,27.02,27.02,54.46,901696,32,19943,-70
2020-08-01 08:34:48,27.31,27.31,27.31,53.44,901846,32,20388,-69
2020-08-01 08:35:31,27.49,27.49,27.49,52.03,901530,32,20022,-69
2020-08-01 08:36:01,27.26,27.26,27.26,52.40,902036,32,19998,-69
2020-08-01 08:36:38,27.34,27.34,27.34,52.75,902051,32,19974,-69
2020-08-01 08:37:12,27.33,27.33,27.33,52.58,901281,32,19930,-70
2020-08-01 08:37:45,27.41,27.41,27.41,52.35,901793,32,19959,-69
2020-08-01 08:38:18,27.31,27.31,27.31,52.89,901525,32,19939,-69
2020-08-01 08:38:54,27.42,27.42,27.42,52.06,901510,32,19943,-70
2020-08-01 08:39:30,27.48,27.48,27.48,52.87,898613,33,19950,-68
2020-08-01 08:40:07,27.56,27.56,27.56,52.18,898317,33,19932,-71
2020-08-01 08:40:43,27.16,27.16,27.16,54.75,901106,32,19935,-69
2020-08-01 08:41:16,26.96,26.96,26.96,54.67,898288,33,20232,-69
2020-08-01 08:41:47,27.22,27.22,27.22,53.08,898619,33,20014,-70
2020-08-01 08:42:21,27.17,27.17,27.17,54.15,899655,32,19947,-70
2020-08-01 08:42:54,27.35,27.35,27.35,53.84,901827,32,19934,-73
2020-08-01 08:43:27,27.16,27.16,27.16,53.67,901953,32,19977,-70
2020-08-01 08:44:00,27.03,27.03,27.03,54.22,901779,32,19935,-71
2020-08-01 08:44:33,27.24,27.24,27.24,54.01,901542,32,19934,-71
2020-08-01 08:45:05,27.39,27.39,27.39,53.99,901504,32,19990,-70
2020-08-01 08:45:45,27.68,27.68,27.68,52.40,901817,32,20073,-71
2020-08-01 08:46:21,27.84,27.84,27.84,52.57,901328,33,19961,-72
2020-08-01 08:46:58,28.06,28.06,28.06,52.25,901766,32,19983,-71
2020-08-01 08:47:33,27.88,27.88,27.88,52.33,901576,32,19977,-72
2020-08-01 08:48:04,27.75,27.75,27.75,51.66,902110,32,20401,-71
2020-08-01 08:48:35,27.71,27.71,27.71,52.09,901737,32,19939,-72
2020-08-01 08:49:07,27.84,27.84,27.84,52.84,901687,32,19970,-71
2020-08-01 08:49:39,27.87,27.87,27.87,52.13,898647,33,19945,-72
2020-08-01 08:50:12,27.76,27.76,27.76,52.16,899232,32,19961,-72
2020-08-01 08:50:46,27.90,27.90,27.90,51.39,898462,33,19928,-71
2020-08-01 08:51:18,28.27,28.27,28.27,50.81,898554,33,19941,-71
2020-08-01 08:51:57,28.24,28.24,28.24,50.15,898771,33,19983,-73
2020-08-01 08:52:29,28.53,28.53,28.53,50.05,898670,33,20009,-71
2020-08-01 08:53:00,28.52,28.52,28.52,50.93,898496,33,19965,-70
2020-08-01 08:53:31,28.61,28.61,28.61,50.67,899745,32,20323,-70
2020-08-01 08:54:02,28.44,28.44,28.44,51.18,898677,33,19939,-71
2020-08-01 08:54:33,28.52,28.52,28.52,51.30,898601,33,19935,-71
2020-08-01 08:55:06,28.59,28.59,28.59,50.46,898492,33,19938,-72
2020-08-01 08:55:40,28.19,28.19,28.19,52.41,898736,32,20326,-71
2020-08-01 08:56:14,28.21,28.21,28.21,52.30,898469,33,19927,-70
2020-08-01 08:57:03,28.29,28.29,28.29,52.03,898617,33,19947,-71
2020-08-01 08:57:42,28.39,28.39,28.39,49.97,892950,33,19983,-72
2020-08-01 08:58:14,28.70,28.70,28.70,49.14,895194,33,19940,-70
2020-08-01 08:58:47,28.86,28.86,28.86,49.75,895208,33,20005,-70
2020-08-01 08:59:23,28.70,28.70,28.70,50.86,896599,33,19947,-71
2020-08-01 08:59:58,28.32,28.32,28.32,51.64,898615,33,19932,-70
2020-08-01 09:00:35,28.27,28.27,28.27,52.02,898418,33,19955,-72
2020-08-01 09:01:14,28.69,28.69,28.69,51.34,898581,33,19940,-71
2020-08-01 09:01:46,29.03,29.03,29.03,49.58,897672,33,19954,-71
2020-08-01 09:02:21,28.79,28.79,28.79,50.16,898681,33,19969,-72
2020-08-01 09:02:51,29.14,29.14,29.14,49.12,900267,32,20271,-71
2020-08-01 09:03:24,29.00,29.00,29.00,49.00,901524,32,19935,-71
2020-08-01 09:03:57,29.17,29.17,29.17,48.47,901476,32,20267,-71
2020-08-01 09:04:28,28.98,28.98,28.98,49.98,901603,32,19973,-71
2020-08-01 09:05:04,28.70,28.70,28.70,51.32,901167,32,20006,-72
2020-08-01 09:05:37,28.65,28.65,28.65,51.78,899269,32,19998,-72
2020-08-01 09:06:15,28.46,28.46,28.46,52.03,898496,33,20039,-71
2020-08-01 09:06:48,28.41,28.41,28.41,52.31,898678,33,20359,-71
2020-08-01 09:07:21,28.78,28.78,28.78,51.56,899398,32,19973,-73
2020-08-01 09:08:00,29.27,29.27,29.27,49.17,898383,33,19935,-71
2020-08-01 09:08:34,29.01,29.01,29.01,50.11,898653,33,20065,-71
2020-08-01 09:09:07,29.19,29.19,29.19,50.64,899609,32,20303,-71
2020-08-01 09:09:40,29.23,29.23,29.23,49.38,901481,32,19935,-71
2020-08-01 09:10:13,29.20,29.20,29.20,50.00,901271,33,19939,-71
2020-08-01 09:10:48,29.80,29.80,29.80,48.43,901679,32,20306,-72
2020-08-01 09:11:24,30.01,30.01,30.01,46.91,898069,32,19950,-71
2020-08-01 09:12:01,30.18,30.18,30.18,47.16,898592,33,19978,-71
2020-08-01 09:12:34,30.31,30.31,30.31,47.61,898917,32,19939,-72
2020-08-01 09:13:07,30.32,30.32,30.32,47.01,898879,32,19943,-71
2020-08-01 09:13:44,30.16,30.16,30.16,46.96,900199,32,19998,-71
2020-08-01 09:14:20,30.24,30.24,30.24,46.89,901983,32,19996,-72
2020-08-01 09:14:52,30.51,30.51,30.51,45.16,901691,32,19931,-71
2020-08-01 09:15:23,30.94,30.94,30.94,45.08,900956,32,19951,-71
2020-08-01 09:16:23,30.74,30.74,30.74,45.23,901631,32,19939,-71
2020-08-01 09:16:57,31.45,31.45,31.45,43.77,898406,33,19970,-71
2020-08-01 09:17:30,31.94,31.94,31.94,43.14,898050,33,19932,-71
2020-08-01 09:18:03,31.43,31.43,31.43,44.74,898297,33,19939,-71
2020-08-01 09:18:34,31.25,31.25,31.25,45.15,901552,32,20389,-71
2020-08-01 09:19:10,31.24,31.24,31.24,45.55,901620,32,19974,-72
2020-08-01 09:19:48,31.57,31.57,31.57,45.17,901339,32,19934,-72
2020-08-01 09:20:22,31.82,31.82,31.82,44.49,900299,32,19941,-71
2020-08-01 09:20:58,31.70,31.70,31.70,42.22,898903,32,20255,-71
2020-08-01 09:21:31,31.55,31.55,31.55,43.40,898692,33,19936,-72
2020-08-01 09:22:07,31.63,31.63,31.63,44.00,898854,33,19939,-72
2020-08-01 09:22:39,32.10,32.10,32.10,42.95,898848,32,20349,-71
2020-08-01 09:23:13,32.28,32.28,32.28,41.70,898987,32,19959,-72
2020-08-01 09:23:46,32.04,32.04,32.04,40.77,900158,32,19990,-72
2020-08-01 09:24:23,31.94,31.94,31.94,41.89,901926,32,20278,-71
2020-08-01 09:24:55,32.50,32.50,32.50,40.98,902072,32,19931,-72
2020-08-01 09:25:29,32.88,32.88,32.88,40.07,900823,33,20315,-72
2020-08-01 09:26:02,33.07,33.07,33.07,40.12,898657,33,19970,-72
2020-08-01 09:26:40,32.61,32.61,32.61,40.58,898352,33,19995,-72
2020-08-01 09:27:14,32.46,32.46,32.46,41.90,898295,33,19935,-72
2020-08-01 09:27:47,33.27,33.27,33.27,39.92,898513,32,19999,-72
2020-08-01 09:28:23,33.43,33.43,33.43,39.14,898642,33,19943,-73
2020-08-01 09:28:56,33.09,33.09,33.09,38.92,898871,33,19950,-72
2020-08-01 09:29:31,33.04,33.04,33.04,38.76,898396,32,19940,-72
2020-08-01 09:30:04,32.25,32.25,32.25,39.85,901470,32,19964,-72
2020-08-01 09:30:40,32.00,32.00,32.00,41.48,901662,32,20376,-73
2020-08-01 09:31:14,32.06,32.06,32.06,40.95,901174,32,19945,-72
2020-08-01 09:31:46,31.82,31.82,31.82,40.80,901531,32,19985,-72
2020-08-01 09:32:19,31.74,31.74,31.74,40.81,898222,33,20324,-71
2020-08-01 09:32:49,32.02,32.02,32.02,40.38,898544,33,20318,-72
2020-08-01 09:33:21,32.01,32.01,32.01,40.74,898528,33,19939,-72
2020-08-01 09:33:59,32.03,32.03,32.03,41.09,895999,33,19962,-72
2020-08-01 09:34:32,32.03,32.03,32.03,41.33,898643,33,19931,-72
2020-08-01 09:35:04,31.94,31.94,31.94,43.20,898676,33,19935,-72
2020-08-01 09:35:37,31.95,31.95,31.95,41.78,896603,33,19951,-72
2020-08-01 09:36:19,32.24,32.24,32.24,40.88,898487,33,19994,-72
2020-08-01 09:36:52,32.43,32.43,32.43,40.60,895460,33,19974,-71
2020-08-01 09:37:33,32.65,32.65,32.65,40.66,893317,33,20217,-72
2020-08-01 09:38:06,32.37,32.37,32.37,41.81,895641,33,19995,-73
2020-08-01 09:38:40,31.43,31.43,31.43,43.14,896938,33,20025,-72
2020-08-01 09:39:20,31.33,31.33,31.33,44.12,898720,32,19946,-72
2020-08-01 09:39:52,31.40,31.40,31.40,44.52,898424,33,20306,-72
2020-08-01 09:40:32,31.57,31.57,31.57,43.46,895563,33,20287,-71
2020-08-01 09:41:08,32.07,32.07,32.07,42.63,895629,33,19940,-71
2020-08-01 09:41:42,31.59,31.59,31.59,43.82,896833,33,20232,-71
2020-08-01 09:42:15,31.10,31.10,31.10,45.67,900130,33,20003,-71
2020-08-01 09:42:46,31.47,31.47,31.47,44.07,901699,32,20311,-71
2020-08-01 09:43:23,32.31,32.31,32.31,42.09,898443,33,20425,-72
2020-08-01 09:43:56,32.47,32.47,32.47,41.32,899608,32,19945,-72
2020-08-01 09:44:30,32.72,32.72,32.72,41.91,901563,32,19945,-71
2020-08-01 09:45:13,32.92,32.92,32.92,41.48,901392,33,19931,-72
2020-08-01 09:45:45,32.24,32.24,32.24,43.49,900027,32,19930,-72
2020-08-01 09:46:18,31.45,31.45,31.45,43.66,898806,32,19953,-72
2020-08-01 09:46:51,31.68,31.68,31.68,44.24,898844,32,19955,-72
2020-08-01 09:47:28,32.05,32.05,32.05,43.11,898370,33,20052,-72
2020-08-01 09:48:04,32.78,32.78,32.78,40.49,898859,33,19969,-72
2020-08-01 09:48:37,33.07,33.07,33.07,40.08,898302,33,19936,-72
2020-08-01 09:49:09,33.43,33.43,33.43,39.46,898331,33,20389,-72
2020-08-01 09:49:42,33.78,33.78,33.78,39.05,898320,33,19943,-72
2020-08-01 09:50:14,33.09,33.09,33.09,40.69,898505,33,20002,-73
2020-08-01 09:50:51,32.90,32.90,32.90,41.07,898444,33,19939,-72
2020-08-01 09:51:25,32.89,32.89,32.89,41.51,898773,33,19977,-72
2020-08-01 09:51:58,32.63,32.63,32.63,41.27,898732,33,19935,-72
2020-08-01 09:52:31,33.30,33.30,33.30,39.42,898802,33,19946,-72
2020-08-01 09:53:03,33.23,33.23,33.23,40.41,898517,33,20275,-72
2020-08-01 09:53:35,33.28,33.28,33.28,40.54,898308,33,19927,-72
2020-08-01 09:54:07,33.42,33.42,33.42,41.05,898517,33,19935,-72
2020-08-01 09:54:40,32.65,32.65,32.65,42.04,898358,33,20334,-72
2020-08-01 09:55:11,32.92,32.92,32.92,42.38,898280,33,19927,-72
2020-08-01 09:55:42,33.26,33.26,33.26,41.37,898623,32,20466,-73
2020-08-01 09:56:14,33.32,33.32,33.32,40.86,898425,33,19950,-72
2020-08-01 09:56:44,33.59,33.59,33.59,40.37,898403,33,19935,-72
2020-08-01 09:57:15,33.10,33.10,33.10,40.44,898406,33,19978,-72
2020-08-01 09:57:47,33.32,33.32,33.32,38.95,898317,33,19981,-72
2020-08-01 09:58:21,33.20,33.20,33.20,40.30,898523,33,19968,-72
2020-08-01 09:58:53,33.55,33.55,33.55,39.56,898401,33,20006,-71
2020-08-01 09:59:25,33.09,33.09,33.09,40.62,898404,33,20440,-72
2020-08-01 09:59:56,32.57,32.57,32.57,41.54,898385,33,19942,-72
2020-08-01 10:00:32,31.94,31.94,31.94,42.27,898849,33,19951,-72
2020-08-01 10:01:21,31.86,31.86,31.86,42.12,898844,33,19973,-72
2020-08-01 10:01:57,31.71,31.71,31.71,42.12,898633,33,19946,-72
2020-08-01 10:02:31,33.08,33.08,33.08,39.27,898414,33,20273,-72
2020-08-01 10:03:04,33.21,33.21,33.21,38.98,898797,33,19965,-72
2020-08-01 10:03:41,32.76,32.76,32.76,40.23,898250,33,19999,-72
2020-08-01 10:04:17,33.37,33.37,33.37,39.34,898125,33,19927,-72
2020-08-01 10:04:53,33.28,33.28,33.28,38.82,898020,33,19931,-71
2020-08-01 10:05:52,32.85,32.85,32.85,40.39,898358,33,19931,-71
2020-08-01 10:06:25,32.99,32.99,32.99,39.25,892304,33,19932,-71
2020-08-01 10:07:07,32.78,32.78,32.78,39.47,898639,33,20298,-71
2020-08-01 10:07:44,32.36,32.36,32.36,41.32,901369,33,20278,-72
2020-08-01 10:08:25,33.07,33.07,33.07,39.04,901064,33,19943,-71
2020-08-01 10:08:57,33.04,33.04,33.04,40.59,898768,33,19934,-71
2020-08-01 10:09:30,33.00,33.00,33.00,38.25,901720,32,19943,-71
2020-08-01 10:10:04,33.41,33.41,33.41,37.68,901706,32,20014,-71
2020-08-01 10:10:34,33.42,33.42,33.42,38.09,901312,33,19931,-71
2020-08-01 10:11:18,33.12,33.12,33.12,39.93,901222,33,19939,-71
2020-08-01 10:11:51,33.01,33.01,33.01,40.40,901142,33,19935,-71
2020-08-01 10:12:29,33.48,33.48,33.48,39.34,901044,33,19962,-71
2020-08-01 10:13:02,33.58,33.58,33.58,39.42,901767,32,19951,-71
2020-08-01 10:13:37,33.51,33.51,33.51,39.49,901799,32,19931,-71
2020-08-01 10:14:10,33.57,33.57,33.57,38.04,901563,33,19931,-71
2020-08-01 10:14:43,32.78,32.78,32.78,39.88,901427,33,19926,-72
2020-08-01 10:15:16,33.92,33.92,33.92,37.58,898402,33,19942,-71
2020-08-01 10:15:50,33.90,33.90,33.90,37.39,899108,33,20005,-72
2020-08-01 10:16:23,33.31,33.31,33.31,38.69,898087,33,19947,-71
2020-08-01 10:16:56,32.94,32.94,32.94,40.48,899549,33,19947,-71
2020-08-01 10:17:29,33.00,33.00,33.00,40.16,901109,33,20266,-71
2020-08-01 10:18:04,32.94,32.94,32.94,40.31,898700,33,19951,-71
2020-08-01 10:18:38,33.05,33.05,33.05,41.22,901399,33,19969,-71
2020-08-01 10:19:11,33.21,33.21,33.21,40.02,901329,33,19973,-71
2020-08-01 10:19:45,33.30,33.30,33.30,40.26,902547,32,19969,-72
2020-08-01 10:20:36,33.24,33.24,33.24,40.18,901516,33,19970,-71
2020-08-01 10:21:11,32.74,32.74,32.74,40.73,901609,33,19993,-70
2020-08-01 10:21:47,32.99,32.99,32.99,39.80,901340,33,19934,-71
2020-08-01 10:22:36,33.14,33.14,33.14,39.86,901335,32,19934,-71
2020-08-01 10:23:08,32.74,32.74,32.74,41.04,901602,33,19935,-71
2020-08-01 10:23:40,32.85,32.85,32.85,39.68,901245,33,19987,-71
2020-08-01 10:24:12,33.06,33.06,33.06,39.59,901272,33,19931,-72
2020-08-01 10:24:44,32.47,32.47,32.47,40.96,901582,33,19987,-72
2020-08-01 10:25:19,32.34,32.34,32.34,40.58,901462,33,19931,-71
2020-08-01 10:25:52,32.59,32.59,32.59,40.62,901435,33,19994,-72
2020-08-01 10:26:26,32.51,32.51,32.51,40.55,901057,33,19931,-72
2020-08-01 10:27:05,32.79,32.79,32.79,40.69,901591,33,20341,-71
2020-08-01 10:27:39,32.76,32.76,32.76,39.66,901493,33,19955,-72
2020-08-01 10:28:12,32.44,32.44,32.44,40.12,898011,33,19944,-72
2020-08-01 10:28:44,32.48,32.48,32.48,40.65,898331,33,19953,-72
2020-08-01 10:29:17,32.66,32.66,32.66,40.23,899409,32,19980,-71
2020-08-01 10:29:48,32.38,32.38,32.38,40.12,903145,32,19975,-72
2020-08-01 10:30:21,32.05,32.05,32.05,40.82,902578,32,19935,-71
2020-08-01 10:30:54,32.22,32.22,32.22,42.27,904299,32,19965,-71
2020-08-01 10:31:27,32.02,32.02,32.02,42.88,902116,32,20306,-71
2020-08-01 10:32:00,32.10,32.10,32.10,43.00,898880,33,19940,-72
2020-08-01 10:32:33,32.09,32.09,32.09,43.11,898971,33,19982,-71
2020-08-01 10:33:07,32.44,32.44,32.44,43.23,899951,32,19977,-71
2020-08-01 10:33:40,32.42,32.42,32.42,42.27,899878,32,19958,-72
2020-08-01 10:34:16,32.53,32.53,32.53,39.99,901986,32,19991,-70
2020-08-01 10:34:48,32.35,32.35,32.35,40.38,899040,33,19932,-71
2020-08-01 10:35:21,32.09,32.09,32.09,40.61,899897,33,19932,-71
2020-08-01 10:35:54,31.97,31.97,31.97,41.16,901999,32,20033,-71
2020-08-01 10:36:30,32.20,32.20,32.20,41.86,902143,32,19955,-72
2020-08-01 10:37:06,31.89,31.89,31.89,44.08,899156,33,19958,-71
2020-08-01 10:37:41,32.01,32.01,32.01,44.64,899029,33,19969,-71
2020-08-01 10:38:15,32.00,32.00,32.00,43.77,900657,32,19952,-72
2020-08-01 10:38:47,31.94,31.94,31.94,43.33,901751,32,19950,-72
2020-08-01 10:39:19,31.99,31.99,31.99,41.39,902108,32,19931,-72
2020-08-01 10:40:11,31.76,31.76,31.76,41.57,901638,32,20242,-71
2020-08-01 10:41:14,31.89,31.89,31.89,41.82,902041,32,20274,-71
2020-08-01 10:41:47,32.07,32.07,32.07,42.78,898818,33,19959,-71
2020-08-01 10:42:17,32.06,32.06,32.06,40.98,895572,33,19932,-71
2020-08-01 10:42:52,32.09,32.09,32.09,41.53,895914,33,19936,-71
2020-08-01 10:43:32,32.11,32.11,32.11,41.67,898276,33,20357,-71
2020-08-01 10:44:05,32.17,32.17,32.17,43.23,898806,33,20314,-71
2020-08-01 10:44:35,32.09,32.09,32.09,43.78,899086,33,19982,-71
2020-08-01 10:45:06,32.30,32.30,32.30,43.29,898975,33,20014,-72
2020-08-01 10:45:36,32.21,32.21,32.21,42.27,899106,33,20003,-71
2020-08-01 10:46:08,32.44,32.44,32.44,42.02,898916,33,19971,-72
2020-08-01 10:46:57,32.64,32.64,32.64,40.36,898094,33,19935,-71
2020-08-01 10:47:31,32.27,32.27,32.27,41.90,898657,33,20351,-72
2020-08-01 10:48:01,32.16,32.16,32.16,42.21,901251,32,19947,-72
2020-08-01 10:48:32,32.17,32.17,32.17,41.16,902074,32,20355,-72
2020-08-01 10:49:04,32.27,32.27,32.27,40.33,902106,32,20282,-72
2020-08-01 10:49:37,32.28,32.28,32.28,40.51,902110,32,19965,-72
2020-08-01 10:50:15,32.03,32.03,32.03,40.67,901585,33,19989,-71
2020-08-01 10:50:48,32.18,32.18,32.18,40.95,902135,32,20032,-71
2020-08-01 10:51:21,31.93,31.93,31.93,43.10,902033,32,20277,-72
2020-08-01 10:51:52,32.13,32.13,32.13,41.48,901663,32,19950,-71
2020-08-01 10:52:28,32.14,32.14,32.14,41.53,901948,32,19966,-71
2020-08-01 10:53:25,32.10,32.10,32.10,42.12,902250,32,19935,-71
2020-08-01 10:54:04,32.08,32.08,32.08,42.38,902047,32,19932,-72
2020-08-01 10:54:37,32.17,32.17,32.17,41.46,898515,33,20360,-71
2020-08-01 10:55:09,32.14,32.14,32.14,41.06,898883,33,20266,-72
2020-08-01 10:55:42,32.21,32.21,32.21,42.81,898993,33,20284,-71
2020-08-01 10:56:14,31.80,31.80,31.80,42.57,899686,32,19935,-72
2020-08-01 10:56:50,31.91,31.91,31.91,41.69,901451,32,19939,-71
2020-08-01 10:57:27,32.09,32.09,32.09,41.55,901835,32,19939,-71
2020-08-01 10:58:00,31.98,31.98,31.98,42.54,901921,32,19935,-71
2020-08-01 10:58:36,31.85,31.85,31.85,41.70,901635,33,19978,-71
2020-08-01 10:59:09,31.94,31.94,31.94,41.03,899028,33,19950,-71
2020-08-01 10:59:41,32.30,32.30,32.30,40.08,898934,33,19931,-72
2020-08-01 11:00:15,32.27,32.27,32.27,39.92,899297,33,19998,-72
2020-08-01 11:00:58,32.19,32.19,32.19,41.34,902062,32,20282,-72
2020-08-01 11:01:34,32.22,32.22,32.22,40.68,901947,32,20371,-71
2020-08-01 11:02:09,32.07,32.07,32.07,41.53,902199,32,20314,-71
2020-08-01 11:02:48,32.00,32.00,32.00,42.49,902186,32,20278,-72
2020-08-01 11:03:25,31.98,31.98,31.98,42.10,901931,32,20282,-72
2020-08-01 11:03:58,32.22,32.22,32.22,41.78,901601,32,19935,-72
2020-08-01 11:04:30,32.48,32.48,32.48,39.47,903690,32,20022,-72
2020-08-01 11:05:01,32.44,32.44,32.44,39.16,905074,32,19957,-72
2020-08-01 11:05:37,32.41,32.41,32.41,39.33,902116,32,20323,-71
2020-08-01 11:06:34,32.48,32.48,32.48,38.74,901860,32,19935,-71
2020-08-01 11:07:24,32.56,32.56,32.56,39.10,899353,33,19977,-73
2020-08-01 11:07:57,32.51,32.51,32.51,39.21,901218,33,19939,-72
2020-08-01 11:08:28,32.45,32.45,32.45,39.14,902208,32,19941,-72
2020-08-01 11:09:01,32.42,32.42,32.42,39.64,902301,32,20275,-72
2020-08-01 11:09:37,32.35,32.35,32.35,39.82,902487,32,19926,-71
2020-08-01 11:10:10,32.22,32.22,32.22,40.70,902062,32,19962,-71
2020-08-01 11:10:43,32.16,32.16,32.16,39.27,902302,32,19927,-72
2020-08-01 11:11:16,32.11,32.11,32.11,41.91,902306,32,19982,-72
2020-08-01 11:11:50,32.12,32.12,32.12,39.66,901798,32,19969,-71
2020-08-01 11:12:25,32.04,32.04,32.04,40.12,901913,32,19986,-71
2020-08-01 11:12:55,32.25,32.25,32.25,39.12,902369,32,19992,-72
2020-08-01 11:13:27,32.24,32.24,32.24,38.96,901734,32,19965,-71
2020-08-01 11:13:59,32.20,32.20,32.20,39.04,901876,32,20337,-72
2020-08-01 11:14:32,32.11,32.11,32.11,38.90,895430,33,20007,-72
2020-08-01 11:15:04,32.08,32.08,32.08,39.50,896606,33,20301,-72
2020-08-01 11:15:37,31.96,31.96,31.96,39.08,898954,33,19942,-71
2020-08-01 11:16:12,31.99,31.99,31.99,39.25,899590,32,19962,-71
2020-08-01 11:16:45,31.92,31.92,31.92,39.41,901997,32,19931,-72
2020-08-01 11:17:18,31.89,31.89,31.89,39.50,898516,33,19995,-71
2020-08-01 11:17:51,31.92,31.92,31.92,40.00,898620,33,19974,-72
2020-08-01 11:18:24,31.94,31.94,31.94,39.52,899226,33,19931,-71
2020-08-01 11:18:59,31.97,31.97,31.97,40.96,899726,32,19931,-71
2020-08-01 11:19:33,32.45,32.45,32.45,41.16,902022,32,20276,-72
2020-08-01 11:20:29,32.76,32.76,32.76,40.86,901971,32,20323,-71
2020-08-01 11:21:03,33.04,33.04,33.04,39.84,898736,33,19953,-71
2020-08-01 11:21:37,33.13,33.13,33.13,38.62,899615,32,19991,-72
2020-08-01 11:22:09,33.05,33.05,33.05,37.48,902136,32,19982,-72
2020-08-01 11:22:40,33.11,33.11,33.11,37.75,902190,32,19935,-72
2020-08-01 11:23:20,32.87,32.87,32.87,37.64,901932,32,19977,-71
2020-08-01 11:23:52,32.98,32.98,32.98,38.79,898944,33,19950,-72
2020-08-01 11:24:25,33.08,33.08,33.08,39.98,898265,33,20011,-72
2020-08-01 11:24:58,32.90,32.90,32.90,39.42,900251,32,19934,-72
2020-08-01 11:25:31,33.23,33.23,33.23,37.70,901699,33,19945,-71
2020-08-01 11:26:04,33.47,33.47,33.47,39.42,898896,33,19935,-71
2020-08-01 11:26:37,33.58,33.58,33.58,38.66,899450,32,20344,-71
2020-08-01 11:27:12,33.54,33.54,33.54,37.89,901513,32,20196,-71
2020-08-01 11:27:46,33.35,33.35,33.35,38.00,901851,32,20292,-72
2020-08-01 11:28:18,33.29,33.29,33.29,38.41,898445,33,19955,-72
2020-08-01 11:28:52,33.13,33.13,33.13,38.21,899193,32,19965,-71
2020-08-01 11:29:27,33.11,33.11,33.11,36.68,902091,32,19978,-72
2020-08-01 11:30:00,33.00,33.00,33.00,36.72,901958,32,20315,-71
2020-08-01 11:30:33,32.92,32.92,32.92,37.75,901561,32,19954,-71
2020-08-01 11:31:06,33.16,33.16,33.16,37.41,901628,33,19985,-72
2020-08-01 11:31:37,33.02,33.02,33.02,35.83,902149,32,19982,-72
2020-08-01 11:32:09,33.10,33.10,33.10,35.92,901938,32,19949,-72
2020-08-01 11:32:42,33.26,33.26,33.26,34.63,902279,32,19930,-72
2020-08-01 11:33:14,33.28,33.28,33.28,34.03,901709,32,19935,-72
2020-08-01 11:33:47,33.50,33.50,33.50,34.03,902040,32,20262,-72
2020-08-01 11:34:22,33.33,33.33,33.33,34.59,901803,32,20287,-72
2020-08-01 11:34:56,33.19,33.19,33.19,35.54,899958,32,20296,-72
2020-08-01 11:35:37,33.33,33.33,33.33,38.30,901942,32,20326,-72
2020-08-01 11:36:19,33.51,33.51,33.51,38.48,898796,33,19931,-72
2020-08-01 11:36:51,33.62,33.62,33.62,38.04,901629,32,20313,-72
2020-08-01 11:37:24,33.47,33.47,33.47,37.58,901604,32,20012,-72
2020-08-01 11:37:56,33.46,33.46,33.46,36.35,903783,32,19939,-71
2020-08-01 11:38:30,33.60,33.60,33.60,37.07,900906,32,20844,-71
2020-08-01 11:39:05,33.94,33.94,33.94,36.34,895729,33,19970,-71
2020-08-01 11:39:37,33.44,33.44,33.44,36.45,892828,33,19950,-71
2020-08-01 11:40:20,33.56,33.56,33.56,35.43,893774,33,19936,-72
2020-08-01 11:40:53,33.64,33.64,33.64,37.47,893786,33,20354,-71
2020-08-01 11:41:26,34.00,34.00,34.00,36.90,897489,33,19946,-72
2020-08-01 11:41:58,33.94,33.94,33.94,34.90,898501,33,19982,-71
2020-08-01 11:42:30,33.97,33.97,33.97,34.64,898668,33,20635,-71
2020-08-01 11:43:20,33.98,33.98,33.98,34.50,895928,33,19942,-72
2020-08-01 11:43:56,33.87,33.87,33.87,34.98,898333,33,19950,-71
2020-08-01 11:44:35,33.55,33.55,33.55,34.77,892454,33,19947,-71
2020-08-01 11:45:06,33.43,33.43,33.43,35.22,895851,33,19943,-71
2020-08-01 11:45:41,33.28,33.28,33.28,35.72,895728,33,19935,-71
2020-08-01 11:46:14,33.09,33.09,33.09,36.18,895550,33,19932,-71
2020-08-01 11:46:45,32.98,32.98,32.98,36.21,898699,33,19947,-71
2020-08-01 11:47:21,33.24,33.24,33.24,38.72,898545,33,19983,-72
2020-08-01 11:47:55,33.48,33.48,33.48,37.95,896749,33,20353,-72
2020-08-01 11:48:37,33.44,33.44,33.44,37.59,898257,33,19959,-72
2020-08-01 11:49:19,33.95,33.95,33.95,36.87,900667,33,20290,-72
2020-08-01 11:49:49,34.26,34.26,34.26,36.75,899189,32,19939,-71
2020-08-01 11:50:31,34.01,34.01,34.01,38.24,898278,33,19934,-72
2020-08-01 11:51:05,34.56,34.56,34.56,36.08,900969,32,19959,-71
2020-08-01 11:51:35,34.71,34.71,34.71,37.06,901995,32,19934,-71
2020-08-01 11:52:12,34.65,34.65,34.65,34.93,902038,32,19982,-72
2020-08-01 11:52:45,34.73,34.73,34.73,35.81,901797,32,20314,-71
2020-08-01 11:53:22,35.05,35.05,35.05,35.38,901913,32,19947,-72
2020-08-01 11:53:55,34.96,34.96,34.96,36.72,901990,32,19965,-72
2020-08-01 11:54:29,34.91,34.91,34.91,32.08,898765,33,20314,-71
2020-08-01 11:55:10,34.42,34.42,34.42,32.21,896758,33,19991,-71
2020-08-01 11:55:49,34.68,34.68,34.68,32.23,895482,33,19987,-71
2020-08-01 11:56:21,34.66,34.66,34.66,32.29,895095,33,19932,-72
2020-08-01 11:57:04,35.06,35.06,35.06,30.52,892779,33,19944,-71
2020-08-01 11:57:39,34.91,34.91,34.91,32.72,891699,33,19943,-70
2020-08-01 11:58:25,35.02,35.02,35.02,32.55,891509,33,20348,-71
2020-08-01 11:58:59,34.64,34.64,34.64,33.00,895456,33,19936,-71
2020-08-01 11:59:36,34.67,34.67,34.67,30.66,895097,33,20347,-71
2020-08-01 12:01:12,34.62,34.62,34.62,33.08,895434,33,19982,-72
2020-08-01 12:02:39,34.77,34.77,34.77,27.67,896357,33,19950,-71
2020-08-01 12:03:18,35.06,35.06,35.06,29.41,897943,33,19931,-71
2020-08-01 12:03:53,35.07,35.07,35.07,29.29,895667,33,19936,-72
2020-08-01 12:04:30,35.08,35.08,35.08,28.85,895510,33,19974,-71
2020-08-01 12:05:21,35.32,35.32,35.32,27.24,892848,33,19932,-71
2020-08-01 12:05:56,35.04,35.04,35.04,28.31,891793,33,19990,-71
2020-08-01 12:06:37,35.22,35.22,35.22,28.71,895633,33,20373,-72
2020-08-01 12:07:11,35.25,35.25,35.25,27.24,898741,32,19931,-72
2020-08-01 12:07:44,35.21,35.21,35.21,26.06,898804,32,20307,-72
2020-08-01 12:08:15,35.13,35.13,35.13,27.17,899087,32,19927,-72
2020-08-01 12:08:46,35.09,35.09,35.09,28.21,898520,32,20062,-72
2020-08-01 12:09:17,34.90,34.90,34.90,29.66,899053,32,19987,-71
2020-08-01 12:09:48,34.80,34.80,34.80,31.91,898936,33,19931,-72
2020-08-01 12:10:23,35.02,35.02,35.02,29.23,901234,32,19989,-72
2020-08-01 12:10:56,35.15,35.15,35.15,29.50,901460,32,19935,-72
2020-08-01 12:11:30,34.91,34.91,34.91,30.47,901417,32,19990,-73
2020-08-01 12:12:03,34.89,34.89,34.89,28.85,898750,33,20362,-73
2020-08-01 12:12:36,34.89,34.89,34.89,28.93,899317,32,19935,-73
2020-08-01 12:13:06,34.90,34.90,34.90,28.53,898709,33,19958,-73
2020-08-01 12:13:38,34.93,34.93,34.93,29.46,896080,33,19936,-73
2020-08-01 12:14:09,35.13,35.13,35.13,29.95,898312,33,20382,-72
2020-08-01 12:14:42,35.30,35.30,35.30,28.73,895426,33,19940,-72
2020-08-01 12:15:16,35.48,35.48,35.48,29.47,898742,33,19939,-72
2020-08-01 12:15:55,35.21,35.21,35.21,29.10,898866,33,19931,-72
2020-08-01 12:16:36,35.07,35.07,35.07,30.16,900130,32,19994,-72
2020-08-01 12:17:10,34.82,34.82,34.82,29.75,900495,33,19954,-72
2020-08-01 12:17:42,35.26,35.26,35.26,28.14,898684,33,19942,-72
2020-08-01 12:18:15,34.76,34.76,34.76,30.05,898332,33,20045,-72
2020-08-01 12:18:47,34.97,34.97,34.97,29.34,896110,33,20025,-71
2020-08-01 12:19:19,34.90,34.90,34.90,29.14,899362,32,19952,-72
2020-08-01 12:19:51,35.00,35.00,35.00,28.56,901287,32,19947,-72
2020-08-01 12:20:22,35.05,35.05,35.05,29.15,900739,32,19931,-72
2020-08-01 12:21:01,35.36,35.36,35.36,29.41,898422,33,19954,-72
2020-08-01 12:21:34,35.81,35.81,35.81,28.67,898824,33,19953,-73
2020-08-01 12:22:09,36.02,36.02,36.02,27.64,898361,33,20335,-72
2020-08-01 12:22:48,35.74,35.74,35.74,28.26,898684,33,20284,-72
2020-08-01 12:23:20,35.64,35.64,35.64,27.18,898618,33,19963,-73
2020-08-01 12:23:52,35.56,35.56,35.56,26.81,899008,32,19982,-72
2020-08-01 12:24:26,35.84,35.84,35.84,27.59,899721,32,19935,-72
2020-08-01 12:24:59,35.79,35.79,35.79,27.08,901086,32,19943,-71
2020-08-01 12:25:32,35.95,35.95,35.95,27.41,901918,32,19943,-71
2020-08-01 12:26:09,35.42,35.42,35.42,26.25,901875,32,19950,-76
2020-08-01 12:26:42,35.41,35.41,35.41,27.52,901222,32,19932,-72
2020-08-01 12:27:15,35.49,35.49,35.49,27.63,901476,32,19995,-72
2020-08-01 12:27:48,35.64,35.64,35.64,27.21,901868,32,20368,-72
2020-08-01 12:28:21,35.85,35.85,35.85,27.05,898859,33,20300,-72
2020-08-01 12:28:54,36.27,36.27,36.27,28.17,898445,33,19971,-71
2020-08-01 12:29:27,35.98,35.98,35.98,28.95,899228,33,19931,-71
2020-08-01 12:30:09,35.71,35.71,35.71,26.40,901836,32,19935,-71
2020-08-01 12:31:10,35.50,35.50,35.50,27.76,901689,32,20290,-72
2020-08-01 12:31:55,35.53,35.53,35.53,27.17,900274,32,19935,-71
2020-08-01 12:32:28,35.30,35.30,35.30,27.60,899763,33,19927,-71
2020-08-01 12:33:00,35.61,35.61,35.61,28.43,898573,33,19931,-72
2020-08-01 12:33:36,35.62,35.62,35.62,28.87,898660,33,19946,-72
2020-08-01 12:34:08,35.60,35.60,35.60,28.21,899596,33,20335,-72
2020-08-01 12:35:01,35.32,35.32,35.32,26.38,899195,32,19951,-71
2020-08-01 12:35:33,35.09,35.09,35.09,26.50,901360,32,19942,-72
2020-08-01 12:36:27,34.87,34.87,34.87,26.57,898980,33,20295,-71
2020-08-01 12:37:08,34.80,34.80,34.80,26.94,898738,33,19935,-71
2020-08-01 12:38:36,34.34,34.34,34.34,27.25,898919,33,19974,-70
2020-08-01 12:39:11,34.08,34.08,34.08,27.65,892647,33,20312,-70
2020-08-01 12:39:45,34.14,34.14,34.14,27.45,897384,33,19947,-71
2020-08-01 12:40:36,34.09,34.09,34.09,27.83,895349,33,19940,-71
2020-08-01 12:41:11,34.33,34.33,34.33,31.05,892243,33,19953,-70
2020-08-01 12:41:50,33.95,33.95,33.95,28.14,889142,33,19937,-70
2020-08-01 12:42:23,33.79,33.79,33.79,28.21,892855,33,19932,-70
2020-08-01 12:42:57,33.76,33.76,33.76,28.56,892514,33,20364,-70
2020-08-01 12:43:31,33.74,33.74,33.74,28.30,893744,33,20299,-71
2020-08-01 12:44:06,34.03,34.03,34.03,29.39,892399,33,19931,-71
2020-08-01 12:44:41,34.10,34.10,34.10,28.83,889345,33,19940,-71
2020-08-01 12:45:17,34.10,34.10,34.10,30.44,891814,33,19986,-71
2020-08-01 12:45:52,34.09,34.09,34.09,30.88,895376,33,20308,-71
2020-08-01 12:46:32,34.20,34.20,34.20,30.36,892447,33,19950,-71
2020-08-01 12:47:14,34.23,34.23,34.23,29.67,896685,33,19943,-71
2020-08-01 12:48:04,34.40,34.40,34.40,30.01,895570,33,19931,-71
2020-08-01 12:48:52,34.38,34.38,34.38,29.40,900964,32,19941,-71
2020-08-01 12:49:35,34.73,34.73,34.73,29.90,899033,33,19935,-71
2020-08-01 12:50:14,34.67,34.67,34.67,29.82,901696,32,19935,-71
2020-08-01 12:50:50,34.68,34.68,34.68,27.83,898170,33,19954,-70
2020-08-01 12:51:35,34.58,34.58,34.58,27.44,898005,33,19935,-70
2020-08-01 12:52:15,34.63,34.63,34.63,27.49,895260,33,19990,-74
2020-08-01 12:52:50,34.51,34.51,34.51,31.35,895247,33,20060,-71
2020-08-01 12:53:36,34.72,34.72,34.72,31.19,895487,33,19932,-71
2020-08-01 12:54:09,34.83,34.83,34.83,28.94,898258,33,20361,-71
2020-08-01 12:54:46,35.06,35.06,35.06,28.93,898613,33,19954,-71
2020-08-01 12:55:21,34.99,34.99,34.99,28.07,901028,32,19939,-70
2020-08-01 12:57:00,34.50,34.50,34.50,32.81,898053,33,20299,-70
2020-08-01 12:57:39,34.80,34.80,34.80,30.32,898288,33,19934,-69
2020-08-01 12:58:30,34.83,34.83,34.83,28.82,899885,32,19971,-70
2020-08-01 12:59:03,34.86,34.86,34.86,27.22,899131,33,19943,-71
2020-08-01 12:59:38,34.87,34.87,34.87,26.23,898696,33,19958,-69
2020-08-01 13:00:23,34.79,34.79,34.79,25.82,900544,32,19936,-71
2020-08-01 13:01:00,34.48,34.48,34.48,28.38,901148,33,19931,-69
2020-08-01 13:02:43,35.33,35.33,35.33,29.49,896434,33,20014,-69
2020-08-01 13:03:29,35.08,35.08,35.08,27.80,896746,33,19956,-69
2020-08-01 13:04:08,35.21,35.21,35.21,28.25,889531,33,20324,-68
2020-08-01 13:04:42,35.28,35.28,35.28,27.81,889704,33,19951,-69
2020-08-01 13:05:17,35.05,35.05,35.05,26.59,886152,33,19984,-69
2020-08-01 13:06:17,35.00,35.00,35.00,27.35,891409,33,20340,-68
2020-08-01 13:06:55,34.92,34.92,34.92,26.71,893291,33,19944,-69
2020-08-01 13:07:30,35.37,35.37,35.37,28.06,896562,33,19951,-68
2020-08-01 13:08:03,35.59,35.59,35.59,28.86,896602,32,19943,-69
2020-08-01 13:08:40,35.60,35.60,35.60,28.67,895526,33,19936,-70
2020-08-01 13:10:56,35.34,35.34,35.34,26.77,895464,33,20334,-69
2020-08-01 13:11:35,35.16,35.16,35.16,28.08,898418,33,19943,-69
2020-08-01 13:12:12,35.15,35.15,35.15,26.55,898884,33,19947,-70
2020-08-01 13:12:45,35.30,35.30,35.30,29.02,895487,32,19927,-69
2020-08-01 13:13:18,35.14,35.14,35.14,26.67,894371,33,19932,-69
2020-08-01 13:13:52,35.24,35.24,35.24,26.04,895674,33,19970,-69
2020-08-01 13:14:54,35.40,35.40,35.40,25.86,893137,33,19932,-69
2020-08-01 13:15:33,35.37,35.37,35.37,27.16,897946,33,19944,-70
2020-08-01 13:16:28,35.36,35.36,35.36,25.81,897010,32,20003,-70
2020-08-01 13:17:02,35.18,35.18,35.18,26.60,898603,33,20002,-70
2020-08-01 13:17:49,35.27,35.27,35.27,26.16,898566,33,19939,-70
2020-08-01 13:18:40,35.27,35.27,35.27,27.10,901973,32,20307,-69
2020-08-01 13:19:35,35.39,35.39,35.39,26.67,901012,32,19985,-69
2020-08-01 13:20:13,35.37,35.37,35.37,27.49,897794,32,19955,-69
2020-08-01 13:21:03,35.20,35.20,35.20,27.89,898778,32,19931,-69
2020-08-01 13:21:37,34.98,34.98,34.98,26.63,900646,33,19949,-72
2020-08-01 13:23:04,35.21,35.21,35.21,26.59,901735,32,20334,-70
2020-08-01 13:23:54,35.11,35.11,35.11,27.15,890591,33,20355,-70
2020-08-01 13:24:40,35.30,35.30,35.30,26.30,892019,33,20011,-68
2020-08-01 13:25:16,34.99,34.99,34.99,25.90,886897,33,19996,-69
2020-08-01 13:25:55,34.87,34.87,34.87,26.06,895147,33,20001,-69
2020-08-01 13:26:32,34.77,34.77,34.77,27.09,895433,33,19982,-68
2020-08-01 13:27:10,34.81,34.81,34.81,26.29,892018,33,19948,-70
2020-08-01 13:27:41,34.88,34.88,34.88,25.70,894519,33,20264,-68
2020-08-01 13:28:15,34.90,34.90,34.90,25.54,897235,33,20311,-68
2020-08-01 13:28:48,34.77,34.77,34.77,25.67,896646,33,20003,-68
2020-08-01 13:29:32,34.48,34.48,34.48,25.95,892814,33,20002,-70
2020-08-01 13:30:06,34.74,34.74,34.74,27.00,894641,33,19990,-68
2020-08-01 13:30:40,34.92,34.92,34.92,27.51,892273,33,19947,-69
2020-08-01 13:31:25,34.85,34.85,34.85,27.99,888842,33,19947,-69
2020-08-01 13:31:56,34.91,34.91,34.91,28.22,891913,33,19952,-69
2020-08-01 13:32:29,34.89,34.89,34.89,28.48,891305,33,20024,-70
2020-08-01 13:33:53,35.05,35.05,35.05,28.00,892750,33,19950,-69
2020-08-01 13:34:24,35.19,35.19,35.19,28.78,897651,33,19947,-69
2020-08-01 13:34:56,35.25,35.25,35.25,28.49,901624,32,19947,-69
2020-08-01 13:35:29,35.39,35.39,35.39,27.76,901673,32,20681,-70
2020-08-01 13:36:02,35.22,35.22,35.22,27.10,901231,32,19939,-70
2020-08-01 13:36:35,34.96,34.96,34.96,26.92,901105,32,19982,-70
2020-08-01 13:37:08,34.70,34.70,34.70,27.03,901126,32,19978,-69
2020-08-01 13:37:40,34.54,34.54,34.54,27.55,898601,33,19997,-70
2020-08-01 13:38:12,34.54,34.54,34.54,27.36,898841,33,20319,-70
2020-08-01 13:38:44,34.44,34.44,34.44,28.00,901496,32,19935,-70
2020-08-01 13:39:15,34.51,34.51,34.51,27.67,901987,32,19947,-71
2020-08-01 13:39:50,34.67,34.67,34.67,28.11,904038,32,20352,-70
2020-08-01 13:40:26,34.88,34.88,34.88,27.33,901787,32,20307,-71
2020-08-01 13:41:04,34.61,34.61,34.61,28.73,901499,32,19935,-70
2020-08-01 13:41:38,34.60,34.60,34.60,28.72,901035,32,20298,-71
2020-08-01 13:42:11,34.31,34.31,34.31,28.40,901812,32,19935,-71
2020-08-01 13:42:44,34.24,34.24,34.24,28.15,901567,32,20114,-69
2020-08-01 13:43:27,34.08,34.08,34.08,27.67,897951,33,20089,-70
2020-08-01 13:43:59,34.04,34.04,34.04,28.18,898150,33,19986,-69
2020-08-01 13:44:36,34.08,34.08,34.08,28.57,897139,33,19999,-70
2020-08-01 13:45:09,34.11,34.11,34.11,27.32,900431,32,19931,-69
2020-08-01 13:45:39,34.13,34.13,34.13,27.21,898134,33,19931,-71
2020-08-01 13:46:16,33.81,33.81,33.81,28.77,899368,32,19931,-71
2020-08-01 13:46:49,33.96,33.96,33.96,29.04,901689,32,19935,-70
2020-08-01 13:47:22,33.95,33.95,33.95,29.05,900789,33,20334,-70
2020-08-01 13:47:54,33.87,33.87,33.87,29.32,900421,32,19961,-70
2020-08-01 13:48:25,33.65,33.65,33.65,29.72,900623,32,19993,-70
2020-08-01 13:49:01,33.46,33.46,33.46,29.47,900848,32,20433,-68
2020-08-01 13:49:37,33.34,33.34,33.34,28.93,897864,32,19955,-70
2020-08-01 13:50:12,33.40,33.40,33.40,31.39,900999,32,20315,-69
2020-08-01 13:50:45,33.57,33.57,33.57,28.29,898242,33,20333,-70
2020-08-01 13:51:16,33.54,33.54,33.54,29.63,899298,33,19931,-71
2020-08-01 13:51:56,33.53,33.53,33.53,29.67,898475,33,19931,-70
2020-08-01 13:52:32,33.53,33.53,33.53,28.85,899910,32,19931,-70
2020-08-01 13:53:05,33.32,33.32,33.32,31.64,901397,32,19931,-69
2020-08-01 13:53:38,33.22,33.22,33.22,30.68,900237,32,19945,-69
2020-08-01 13:54:09,33.23,33.23,33.23,30.34,901439,32,19939,-69
2020-08-01 13:54:40,33.15,33.15,33.15,30.32,901271,32,20343,-70
2020-08-01 13:55:13,32.94,32.94,32.94,30.37,901365,32,19942,-69
2020-08-01 13:55:51,33.04,33.04,33.04,30.27,901423,32,19939,-68
2020-08-01 13:56:25,33.08,33.08,33.08,31.05,897249,33,19945,-69
2020-08-01 13:57:00,33.08,33.08,33.08,29.50,896690,33,19928,-70
2020-08-01 13:57:34,33.11,33.11,33.11,26.98,899677,32,20343,-70
2020-08-01 13:58:10,33.07,33.07,33.07,29.64,901464,32,19961,-70
2020-08-01 13:58:42,33.14,33.14,33.14,29.58,901483,32,19939,-71
2020-08-01 13:59:33,32.91,32.91,32.91,29.80,901379,32,19950,-70
2020-08-01 14:00:06,32.83,32.83,32.83,28.08,901504,32,19939,-69
2020-08-01 14:00:39,32.73,32.73,32.73,29.00,901621,32,19935,-70
2020-08-01 14:01:14,32.85,32.85,32.85,28.27,901299,32,20273,-69
2020-08-01 14:01:53,32.94,32.94,32.94,27.51,901511,32,19935,-69
2020-08-01 14:02:35,32.72,32.72,32.72,30.45,898431,33,19931,-70
2020-08-01 14:03:11,32.46,32.46,32.46,30.16,901011,32,19931,-70
2020-08-01 14:03:44,32.50,32.50,32.50,29.22,898033,33,19950,-69
2020-08-01 14:04:17,32.59,32.59,32.59,28.82,899984,32,19936,-69
2020-08-01 14:04:49,32.32,32.32,32.32,29.83,901583,32,20360,-68
2020-08-01 14:05:25,32.42,32.42,32.42,29.17,901267,32,19935,-68
2020-08-01 14:05:58,32.40,32.40,32.40,28.91,899613,32,19927,-70
2020-08-01 14:06:32,32.34,32.34,32.34,29.67,901669,32,19973,-69
2020-08-01 14:07:08,32.33,32.33,32.33,29.40,901151,33,19935,-68
2020-08-01 14:07:40,32.45,32.45,32.45,29.48,899632,32,19947,-69
2020-08-01 14:08:14,32.42,32.42,32.42,29.91,901224,32,19930,-69
2020-08-01 14:08:49,32.57,32.57,32.57,28.58,901407,32,19946,-70
2020-08-01 14:09:22,32.48,32.48,32.48,29.66,901268,33,20004,-70
2020-08-01 14:09:56,32.47,32.47,32.47,29.98,901560,33,19931,-70
2020-08-01 14:10:32,32.34,32.34,32.34,30.39,901584,33,19949,-69
2020-08-01 14:11:06,32.35,32.35,32.35,30.30,901468,33,19931,-71
2020-08-01 14:11:39,32.58,32.58,32.58,29.93,900855,33,20064,-70
2020-08-01 14:12:22,32.46,32.46,32.46,30.95,896304,33,19955,-69
2020-08-01 14:12:54,32.37,32.37,32.37,31.75,897338,33,20080,-70
2020-08-01 14:13:27,32.42,32.42,32.42,32.08,897887,33,19944,-70
2020-08-01 14:13:58,32.50,32.50,32.50,29.48,900138,33,19981,-69
2020-08-01 14:14:31,32.30,32.30,32.30,31.35,901201,33,19931,-70
2020-08-01 14:15:04,32.39,32.39,32.39,31.00,900965,33,19931,-71
2020-08-01 14:15:38,32.30,32.30,32.30,30.64,898241,33,19935,-69
2020-08-01 14:16:11,32.20,32.20,32.20,30.65,898506,33,19997,-70
2020-08-01 14:16:48,32.14,32.14,32.14,29.81,898419,33,20474,-71
2020-08-01 14:17:24,32.17,32.17,32.17,29.01,898188,33,19942,-69
2020-08-01 14:17:57,32.23,32.23,32.23,29.25,898757,33,19951,-70
2020-08-01 14:18:33,32.07,32.07,32.07,28.82,899557,32,19955,-70
2020-08-01 14:19:05,32.20,32.20,32.20,27.35,898254,33,19936,-69
2020-08-01 14:19:38,31.94,31.94,31.94,29.92,898255,33,19947,-69
2020-08-01 14:20:11,32.00,32.00,32.00,28.87,896911,33,19947,-70
2020-08-01 14:20:48,31.85,31.85,31.85,29.28,895124,33,19974,-69
2020-08-01 14:21:20,31.85,31.85,31.85,29.34,896128,33,20350,-69
2020-08-01 14:21:57,31.73,31.73,31.73,30.79,899266,33,20304,-69
2020-08-01 14:22:33,31.81,31.81,31.81,30.14,900055,32,19950,-69
2020-08-01 14:23:06,31.73,31.73,31.73,30.17,899344,33,19974,-70
2020-08-01 14:23:40,31.76,31.76,31.76,29.95,902338,32,19939,-70
2020-08-01 14:24:13,31.94,31.94,31.94,29.26,904301,32,19938,-69
2020-08-01 14:24:47,32.00,32.00,32.00,29.69,903209,32,19968,-69
2020-08-01 14:25:20,31.92,31.92,31.92,30.55,899187,33,20351,-69
2020-08-01 14:25:55,31.95,31.95,31.95,28.92,899656,33,19931,-70
2020-08-01 14:26:27,31.95,31.95,31.95,29.39,898334,33,20075,-69
2020-08-01 14:27:00,31.99,31.99,31.99,29.34,900021,33,19977,-69
2020-08-01 14:27:51,31.76,31.76,31.76,30.24,900098,33,19939,-70
2020-08-01 14:28:31,31.78,31.78,31.78,30.85,899232,33,19950,-69
2020-08-01 14:29:11,31.77,31.77,31.77,30.08,898620,33,19932,-70
2020-08-01 14:29:48,31.85,31.85,31.85,29.80,898879,33,20026,-70
2020-08-01 14:30:29,31.95,31.95,31.95,30.22,900036,33,20005,-68
2020-08-01 14:31:21,31.82,31.82,31.82,29.44,899217,33,19998,-68
2020-08-01 14:32:12,31.88,31.88,31.88,29.10,901978,32,19939,-70
2020-08-01 14:32:47,31.98,31.98,31.98,28.99,902373,32,20377,-68
2020-08-01 14:33:21,31.77,31.77,31.77,31.25,894802,33,20023,-70
2020-08-01 14:33:53,31.78,31.78,31.78,30.16,891677,33,19943,-69
2020-08-01 14:34:28,31.74,31.74,31.74,31.83,893108,33,19944,-69
2020-08-01 14:35:01,31.54,31.54,31.54,33.16,894187,33,19940,-70
2020-08-01 14:35:42,31.69,31.69,31.69,32.04,900771,33,19987,-70
2020-08-01 14:36:33,31.77,31.77,31.77,30.98,900365,33,19939,-71
2020-08-01 14:37:06,31.61,31.61,31.61,33.05,897789,33,19958,-70
2020-08-01 14:37:40,31.69,31.69,31.69,33.21,898959,33,19944,-69
2020-08-01 14:38:13,31.84,31.84,31.84,33.62,900100,33,20432,-70
2020-08-01 14:38:47,31.71,31.71,31.71,34.83,899436,33,20275,-70
2020-08-01 14:39:19,31.66,31.66,31.66,34.77,900812,33,19932,-69
2020-08-01 14:39:53,31.77,31.77,31.77,34.99,898731,33,19953,-70
2020-08-01 14:40:29,31.59,31.59,31.59,35.41,899198,33,19939,-70
2020-08-01 14:41:02,31.72,31.72,31.72,32.19,901797,32,19939,-70
2020-08-01 14:41:37,31.48,31.48,31.48,34.61,898690,33,19942,-70
2020-08-01 14:42:11,31.43,31.43,31.43,34.70,898551,33,19999,-70
2020-08-01 14:42:44,31.46,31.46,31.46,34.07,900869,33,19935,-71
2020-08-01 14:43:17,31.49,31.49,31.49,33.47,900633,33,19978,-70
2020-08-01 14:43:48,31.43,31.43,31.43,33.36,900615,32,20326,-70
2020-08-01 14:44:21,31.45,31.45,31.45,33.35,898796,33,19994,-70
2020-08-01 14:44:53,31.31,31.31,31.31,30.78,898807,33,19943,-71
2020-08-01 14:45:27,31.38,31.38,31.38,30.17,898522,33,19940,-69
2020-08-01 14:46:00,31.29,31.29,31.29,31.47,900358,33,19954,-69
2020-08-01 14:46:54,31.15,31.15,31.15,32.22,897328,33,20082,-70
2020-08-01 14:47:27,31.12,31.12,31.12,33.06,896981,33,19943,-69
2020-08-01 14:47:59,31.27,31.27,31.27,30.71,894236,33,19971,-70
2020-08-01 14:48:35,31.08,31.08,31.08,32.83,898494,33,19969,-70
2020-08-01 14:49:10,31.04,31.04,31.04,31.87,899655,33,19965,-69
2020-08-01 14:49:46,31.06,31.06,31.06,32.36,898673,33,19931,-69
2020-08-01 14:50:21,31.04,31.04,31.04,32.79,899229,33,19932,-70
2020-08-01 14:51:01,30.99,30.99,30.99,33.38,899372,33,20217,-69
2020-08-01 14:51:37,31.16,31.16,31.16,33.94,900078,33,19969,-69
2020-08-01 14:52:14,31.20,31.20,31.20,33.65,900935,33,19932,-68
2020-08-01 14:52:50,31.24,31.24,31.24,34.45,899409,33,20328,-70
2020-08-01 14:53:49,30.98,30.98,30.98,36.16,899057,33,19931,-69
2020-08-01 14:54:25,31.01,31.01,31.01,34.82,893882,33,19979,-70
2020-08-01 14:55:01,30.98,30.98,30.98,34.54,899194,33,19950,-69
2020-08-01 14:55:40,30.99,30.99,30.99,35.17,896180,33,19931,-70
2020-08-01 14:56:13,30.91,30.91,30.91,34.70,894099,33,19951,-69
2020-08-01 14:57:19,30.89,30.89,30.89,35.00,895559,33,19927,-68
2020-08-01 14:57:54,30.79,30.79,30.79,35.81,886782,33,19929,-69
2020-08-01 14:58:28,30.80,30.80,30.80,36.61,889003,33,19991,-69
2020-08-01 14:59:01,30.71,30.71,30.71,37.08,892965,33,19951,-69
2020-08-01 14:59:53,30.75,30.75,30.75,35.08,895081,33,20355,-69
2020-08-01 15:01:10,30.67,30.67,30.67,36.35,902044,32,19939,-68
2020-08-01 15:02:01,30.94,30.94,30.94,34.83,897721,33,20381,-69
2020-08-01 15:02:35,30.93,30.93,30.93,34.60,899852,32,19942,-68
2020-08-01 15:03:08,30.97,30.97,30.97,35.28,894955,33,19982,-69
2020-08-01 15:03:50,30.87,30.87,30.87,36.01,898024,33,19935,-69
2020-08-01 15:05:01,30.99,30.99,30.99,36.07,895363,33,19982,-69
2020-08-01 15:05:36,30.88,30.88,30.88,36.77,897659,33,19962,-69
2020-08-01 15:06:11,30.99,30.99,30.99,37.04,893817,33,19928,-69
2020-08-01 15:06:47,30.67,30.67,30.67,36.74,892064,33,19936,-68
2020-08-01 15:07:25,30.91,30.91,30.91,36.16,889055,33,19944,-69
2020-08-01 15:08:20,30.77,30.77,30.77,36.69,888863,33,19943,-69
2020-08-01 15:08:56,30.87,30.87,30.87,34.33,891688,33,19928,-70
2020-08-01 15:09:36,30.72,30.72,30.72,34.57,895265,33,19931,-69
2020-08-01 15:10:11,30.67,30.67,30.67,32.88,895387,33,19931,-68
2020-08-01 15:10:52,30.56,30.56,30.56,35.61,893230,33,19944,-68
2020-08-01 15:11:23,30.60,30.60,30.60,35.02,894529,33,20327,-69
2020-08-01 15:11:57,30.68,30.68,30.68,34.14,894912,33,19927,-67
2020-08-01 15:13:05,30.61,30.61,30.61,34.61,886258,33,20374,-68
2020-08-01 15:13:45,30.64,30.64,30.64,33.53,890580,33,19932,-70
2020-08-01 15:14:18,30.43,30.43,30.43,35.55,895964,33,20371,-72
2020-08-01 15:15:43,30.60,30.60,30.60,34.94,898492,33,20337,-73
2020-08-01 15:16:20,30.67,30.67,30.67,34.00,892253,33,20018,-73
2020-08-01 15:16:55,30.69,30.69,30.69,33.81,899450,32,19957,-70
2020-08-01 15:17:42,30.51,30.51,30.51,35.77,898824,33,19989,-73
2020-08-01 15:18:19,30.54,30.54,30.54,35.19,892817,33,20060,-73
2020-08-01 15:19:52,30.22,30.22,30.22,37.47,893183,33,19955,-74
2020-08-01 15:20:53,30.25,30.25,30.25,38.15,887256,33,19972,-72
2020-08-01 15:21:51,30.34,30.34,30.34,38.13,889762,33,19947,-68
2020-08-01 15:22:28,30.20,30.20,30.20,38.60,890067,33,19939,-73
2020-08-01 15:23:02,30.35,30.35,30.35,37.99,889797,33,20345,-72
2020-08-01 15:23:59,30.23,30.23,30.23,37.52,883512,33,20020,-71
2020-08-01 15:24:46,30.14,30.14,30.14,39.09,890702,33,20325,-67
2020-08-01 15:25:44,30.19,30.19,30.19,37.61,895173,33,19936,-72
2020-08-01 15:26:17,29.89,29.89,29.89,38.36,898591,33,19966,-76
2020-08-01 15:26:50,29.71,29.71,29.71,37.55,898856,33,19948,-75
2020-08-01 15:27:23,29.51,29.51,29.51,39.07,901383,32,19969,-78
2020-08-01 15:27:57,29.65,29.65,29.65,38.01,901381,32,19931,-75
2020-08-01 15:28:33,29.72,29.72,29.72,37.72,898766,32,20384,-75
2020-08-01 15:29:10,29.79,29.79,29.79,37.24,899884,32,20026,-76
2020-08-01 15:29:52,29.82,29.82,29.82,37.37,898784,33,20240,-75
2020-08-01 15:30:40,29.81,29.81,29.81,37.88,900835,32,19986,-77
2020-08-01 15:31:15,29.71,29.71,29.71,38.94,901901,32,19946,-73
2020-08-01 15:31:51,29.90,29.90,29.90,37.84,898959,33,19928,-76
2020-08-01 15:32:31,29.86,29.86,29.86,38.85,895812,33,19939,-78
2020-08-01 15:33:08,29.96,29.96,29.96,38.62,892961,33,19936,-75
2020-08-01 15:34:10,29.87,29.87,29.87,38.77,897169,33,19967,-75
2020-08-01 15:34:48,29.79,29.79,29.79,38.50,893145,33,19936,-74
2020-08-01 15:35:33,29.98,29.98,29.98,39.38,895536,33,19927,-76
2020-08-01 15:36:19,29.80,29.80,29.80,36.66,894694,33,19939,-74
2020-08-01 15:37:32,29.87,29.87,29.87,37.44,898902,33,19932,-75
2020-08-01 15:38:10,29.66,29.66,29.66,37.93,900900,32,19990,-75
2020-08-01 15:38:46,29.76,29.76,29.76,37.36,893853,33,19924,-75
2020-08-01 15:40:45,29.74,29.74,29.74,37.05,898340,33,20409,-74
2020-08-01 15:41:19,29.68,29.68,29.68,37.68,901833,32,19941,-75
2020-08-01 15:42:16,29.68,29.68,29.68,36.73,901765,32,19963,-75
2020-08-01 15:42:51,29.80,29.80,29.80,36.98,900140,32,20286,-72
2020-08-01 15:43:23,29.77,29.77,29.77,37.38,898857,32,19936,-75
2020-08-01 15:43:54,29.85,29.85,29.85,37.93,901680,32,20022,-76
2020-08-01 15:44:32,30.05,30.05,30.05,38.01,898916,33,20015,-75
2020-08-01 15:45:23,30.11,30.11,30.11,37.72,898621,33,19987,-76
2020-08-01 15:45:59,30.08,30.08,30.08,38.18,898066,33,19931,-80
2020-08-01 15:46:35,30.00,30.00,30.00,38.23,901101,32,19953,-80
2020-08-01 15:47:07,30.11,30.11,30.11,37.96,901737,32,19969,-73
2020-08-01 15:47:38,30.08,30.08,30.08,39.54,898808,33,19966,-72
2020-08-01 15:48:11,30.07,30.07,30.07,39.17,898649,33,19943,-75
2020-08-01 15:48:51,30.10,30.10,30.10,39.12,893294,33,19927,-80
2020-08-01 15:49:32,30.22,30.22,30.22,39.25,897292,33,19932,-76
2020-08-01 15:50:05,30.30,30.30,30.30,37.51,898565,33,19981,-79
2020-08-01 15:50:39,30.15,30.15,30.15,38.18,900644,33,19974,-78
2020-08-01 15:51:12,30.12,30.12,30.12,38.76,901829,32,19969,-78
2020-08-01 15:51:45,30.11,30.11,30.11,38.53,902337,32,19943,-75
2020-08-01 15:52:17,30.19,30.19,30.19,38.44,904366,32,20363,-74
2020-08-01 15:52:53,30.20,30.20,30.20,38.46,904830,32,19942,-69
2020-08-01 15:53:35,30.29,30.29,30.29,38.88,901639,32,19993,-75
2020-08-01 15:54:09,30.19,30.19,30.19,39.01,898473,33,20006,-75
2020-08-01 15:54:42,30.21,30.21,30.21,39.86,898695,33,19935,-74
2020-08-01 15:55:18,30.14,30.14,30.14,39.66,895394,33,20312,-74
2020-08-01 15:55:54,30.05,30.05,30.05,40.44,898042,32,19975,-77
2020-08-01 15:56:28,30.22,30.22,30.22,39.83,898491,33,20335,-75
2020-08-01 15:57:19,30.19,30.19,30.19,39.52,900504,32,19936,-75
2020-08-01 15:57:52,30.13,30.13,30.13,40.23,891270,32,19966,-77
2020-08-01 15:58:32,30.23,30.23,30.23,37.88,901489,32,19927,-83
2020-08-01 15:59:05,30.22,30.22,30.22,38.26,901740,32,19936,-75
2020-08-01 15:59:41,30.33,30.33,30.33,39.39,898829,33,20338,-78
2020-08-01 16:00:14,30.29,30.29,30.29,38.60,898894,33,19977,-80
2020-08-01 16:00:50,29.98,29.98,29.98,38.98,896766,33,20308,-76
2020-08-01 16:01:44,30.12,30.12,30.12,37.34,897102,33,19936,-78
2020-08-01 16:02:28,30.21,30.21,30.21,37.30,887627,33,19979,-79
2020-08-01 16:03:01,30.29,30.29,30.29,36.58,898879,33,20322,-77
2020-08-01 16:03:34,30.10,30.10,30.10,37.59,899362,32,19946,-80
2020-08-01 16:04:13,30.18,30.18,30.18,37.01,898748,33,19947,-78
2020-08-01 16:04:46,30.25,30.25,30.25,37.34,895266,33,20002,-80
2020-08-01 16:05:22,30.25,30.25,30.25,38.79,895867,33,19936,-78
2020-08-01 16:05:55,30.06,30.06,30.06,39.64,895420,33,19982,-81
2020-08-01 16:06:48,30.15,30.15,30.15,38.19,896671,33,19932,-77
2020-08-01 16:07:20,29.89,29.89,29.89,37.64,897253,32,19971,-75
2020-08-01 16:07:54,30.02,30.02,30.02,36.69,901715,32,19950,-78
2020-08-01 16:08:30,30.09,30.09,30.09,37.17,901757,32,20326,-85
2020-08-01 16:09:10,29.84,29.84,29.84,39.10,902072,32,20046,-80
2020-08-01 16:09:47,29.88,29.88,29.88,38.51,901799,32,19986,-79
2020-08-01 16:10:21,30.00,30.00,30.00,37.91,901632,32,19961,-75
2020-08-01 16:10:53,29.89,29.89,29.89,38.33,901830,32,19939,-83
2020-08-01 16:11:28,29.90,29.90,29.90,39.12,898315,33,19959,-75
2020-08-01 16:12:01,30.10,30.10,30.10,38.90,899681,32,20294,-80
2020-08-01 16:12:36,30.10,30.10,30.10,37.26,901775,32,19950,-79
2020-08-01 16:13:08,29.88,29.88,29.88,38.06,901985,32,19931,-75
2020-08-01 16:13:40,29.94,29.94,29.94,36.56,901838,32,19931,-77
2020-08-01 16:14:10,29.90,29.90,29.90,37.17,901955,32,19947,-76
2020-08-01 16:14:47,30.04,30.04,30.04,36.77,901916,32,19997,-78
2020-08-01 16:15:24,29.89,29.89,29.89,37.67,902145,32,19935,-77
2020-08-01 16:15:57,30.01,30.01,30.01,37.97,901977,32,20054,-75
2020-08-01 16:16:30,29.92,29.92,29.92,38.08,901931,32,19931,-75
2020-08-01 16:17:01,29.97,29.97,29.97,37.88,899130,32,19935,-75
2020-08-01 16:17:35,30.03,30.03,30.03,38.22,898374,33,20295,-74
2020-08-01 16:18:07,29.86,29.86,29.86,38.43,898694,33,19927,-74
2020-08-01 16:18:46,29.90,29.90,29.90,38.67,898571,33,20296,-74
2020-08-01 16:19:21,29.90,29.90,29.90,38.57,899835,33,19954,-77
2020-08-01 16:19:52,29.93,29.93,29.93,38.17,900275,32,19935,-75
2020-08-01 16:20:26,29.95,29.95,29.95,38.05,898629,33,20271,-75
2020-08-01 16:21:06,30.01,30.01,30.01,37.74,898423,33,19928,-75
2020-08-01 16:21:51,30.03,30.03,30.03,37.73,898930,33,19970,-74
2020-08-01 16:22:24,29.90,29.90,29.90,36.60,901378,32,19983,-74
2020-08-01 16:22:54,29.97,29.97,29.97,37.82,901802,32,20038,-75
2020-08-01 16:23:28,30.08,30.08,30.08,38.17,901827,32,19939,-75
2020-08-01 16:24:00,30.17,30.17,30.17,38.26,901216,32,19946,-80
2020-08-01 16:24:33,30.12,30.12,30.12,38.53,898975,32,20364,-76
2020-08-01 16:25:11,29.94,29.94,29.94,39.17,901224,32,19957,-77
2020-08-01 16:25:47,30.03,30.03,30.03,39.85,903399,32,19930,-74
2020-08-01 16:26:20,30.18,30.18,30.18,38.84,903557,32,20263,-78
2020-08-01 16:26:52,30.16,30.16,30.16,39.86,900598,32,19942,-74
2020-08-01 16:27:25,30.16,30.16,30.16,39.31,901624,32,19980,-74
2020-08-01 16:27:58,30.13,30.13,30.13,39.32,899566,32,19943,-75
2020-08-01 16:28:33,30.13,30.13,30.13,37.53,900742,32,20405,-80
2020-08-01 16:29:06,30.20,30.20,30.20,38.75,901562,32,19938,-73
2020-08-01 16:29:39,30.27,30.27,30.27,38.30,900115,32,19932,-77
2020-08-01 16:30:12,30.26,30.26,30.26,38.03,900062,32,20013,-75
2020-08-01 16:30:46,30.36,30.36,30.36,36.83,901579,32,19927,-74
2020-08-01 16:31:26,30.40,30.40,30.40,37.13,899198,32,19943,-77
2020-08-01 16:32:01,30.46,30.46,30.46,37.18,897137,33,19963,-75
2020-08-01 16:32:34,30.27,30.27,30.27,38.39,898772,33,19951,-76
2020-08-01 16:33:05,30.23,30.23,30.23,38.36,899036,33,19946,-80
2020-08-01 16:33:37,30.29,30.29,30.29,39.21,898920,32,19947,-76
2020-08-01 16:34:10,30.27,30.27,30.27,39.00,898674,33,20267,-79
2020-08-01 16:34:44,30.15,30.15,30.15,40.33,898774,32,20322,-77
2020-08-01 16:35:17,30.28,30.28,30.28,39.35,900952,32,20053,-79
2020-08-01 16:35:51,30.24,30.24,30.24,38.98,899110,32,19935,-78
2020-08-01 16:36:27,30.37,30.37,30.37,39.02,899417,32,19961,-74
2020-08-01 16:37:01,30.56,30.56,30.56,38.26,899385,32,20307,-75
2020-08-01 16:37:38,30.52,30.52,30.52,37.64,897041,33,20311,-77
2020-08-01 16:38:15,30.52,30.52,30.52,37.12,894647,33,19948,-77
2020-08-01 16:38:49,30.40,30.40,30.40,37.47,894474,33,20020,-75
2020-08-01 16:39:28,30.54,30.54,30.54,36.23,895626,33,20375,-74
2020-08-01 16:40:04,30.35,30.35,30.35,38.06,893750,33,19960,-75
2020-08-01 16:40:39,30.14,30.14,30.14,37.66,893275,33,20010,-75
2020-08-01 16:41:18,30.16,30.16,30.16,38.71,897525,33,19944,-73
2020-08-01 16:41:50,30.27,30.27,30.27,38.25,899730,32,20063,-75
2020-08-01 16:42:23,30.46,30.46,30.46,37.16,903200,32,19931,-76
2020-08-01 16:42:59,30.64,30.64,30.64,37.04,902450,32,20340,-77
2020-08-01 16:43:32,30.66,30.66,30.66,37.33,902587,32,19935,-74
2020-08-01 16:44:05,30.65,30.65,30.65,35.14,903148,32,20302,-78
2020-08-01 16:44:45,30.64,30.64,30.64,35.36,901674,32,20294,-76
2020-08-01 16:45:19,30.58,30.58,30.58,35.65,901627,32,20263,-77
2020-08-01 16:45:56,30.62,30.62,30.62,35.65,901472,32,19943,-77
2020-08-01 16:46:29,30.38,30.38,30.38,38.16,899952,32,20341,-76
2020-08-01 16:47:02,30.28,30.28,30.28,38.14,901569,32,19931,-75
2020-08-01 16:47:36,30.33,30.33,30.33,39.32,900654,32,19935,-74
2020-08-01 16:48:13,30.27,30.27,30.27,40.45,900534,32,20419,-76
2020-08-01 16:48:46,30.23,30.23,30.23,40.69,898071,33,19931,-81
2020-08-01 16:49:26,30.22,30.22,30.22,40.31,898496,33,19942,-77
2020-08-01 16:50:08,30.23,30.23,30.23,40.08,898109,33,19947,-75
2020-08-01 16:50:49,30.23,30.23,30.23,39.84,900920,32,19939,-76
2020-08-01 16:51:28,30.17,30.17,30.17,40.04,901220,32,19939,-76
2020-08-01 16:52:04,30.11,30.11,30.11,38.51,898693,32,19969,-77
2020-08-01 16:52:37,30.11,30.11,30.11,38.55,904010,32,19938,-76
2020-08-01 16:53:10,30.05,30.05,30.05,38.03,901769,32,20273,-79
2020-08-01 16:53:46,29.96,29.96,29.96,39.42,901557,32,20283,-80
2020-08-01 16:54:30,29.98,29.98,29.98,39.72,901781,32,20022,-76
2020-08-01 16:55:17,29.96,29.96,29.96,40.42,901913,32,19948,-79
2020-08-01 16:55:50,29.94,29.94,29.94,40.27,898674,33,19994,-79
2020-08-01 16:56:25,29.85,29.85,29.85,38.86,898664,33,19950,-81
2020-08-01 16:57:07,29.74,29.74,29.74,39.02,894814,33,19962,-76
2020-08-01 16:58:47,29.45,29.45,29.45,40.40,897230,33,19943,-79
2020-08-01 17:00:43,29.26,29.26,29.26,41.42,898998,33,20240,-74
2020-08-01 17:01:28,29.22,29.22,29.22,42.04,898773,33,19964,-80
2020-08-01 17:02:01,29.30,29.30,29.30,40.93,898793,33,19955,-78
2020-08-01 17:02:35,29.26,29.26,29.26,41.68,895583,33,19987,-79
2020-08-01 17:03:17,29.04,29.04,29.04,42.98,895731,33,19941,-80
2020-08-01 17:04:03,29.08,29.08,29.08,42.42,897567,33,19932,-77
2020-08-01 17:04:45,29.11,29.11,29.11,41.49,900528,32,19966,-81
2020-08-01 17:05:18,28.95,28.95,28.95,42.20,899717,33,19979,-83
2020-08-01 17:05:48,28.96,28.96,28.96,42.37,901979,32,19951,-83
2020-08-01 17:06:48,28.84,28.84,28.84,42.78,901384,32,20789,-80
2020-08-01 17:07:39,28.87,28.87,28.87,41.20,891859,33,19952,-78
2020-08-01 17:08:09,28.66,28.66,28.66,42.45,878653,33,19937,-78
2020-08-01 17:08:40,28.77,28.77,28.77,42.32,878927,33,19956,-81
2020-08-01 17:09:46,28.76,28.76,28.76,42.19,886663,33,19979,-79
2020-08-01 17:10:23,28.66,28.66,28.66,42.50,889038,33,20352,-78
2020-08-01 17:10:59,28.58,28.58,28.58,42.62,887112,33,20013,-80
2020-08-01 17:11:34,28.65,28.65,28.65,42.78,888792,33,20031,-78
2020-08-01 17:12:23,28.66,28.66,28.66,42.16,888596,33,20081,-77
2020-08-01 17:13:15,28.55,28.55,28.55,42.78,891182,33,19944,-76
2020-08-01 17:14:09,28.56,28.56,28.56,43.21,886340,33,19948,-80
2020-08-01 17:15:00,28.55,28.55,28.55,43.56,884536,33,20329,-77
2020-08-01 17:16:53,28.45,28.45,28.45,44.14,888702,33,20339,-78
2020-08-01 17:17:28,28.30,28.30,28.30,44.34,890185,33,19971,-76
2020-08-01 17:18:40,28.23,28.23,28.23,43.63,886421,33,19992,-77
2020-08-01 17:19:19,28.19,28.19,28.19,44.10,886648,33,20290,-78
2020-08-01 17:19:56,28.09,28.09,28.09,44.20,890809,33,19937,-78
2020-08-01 17:20:27,28.08,28.08,28.08,44.56,889139,33,19968,-78
2020-08-01 17:21:40,27.98,27.98,27.98,44.68,889164,33,19974,-78
2020-08-01 17:22:17,27.90,27.90,27.90,44.13,883083,33,19956,-80
2020-08-01 17:22:55,27.99,27.99,27.99,44.76,887999,33,19986,-80
2020-08-01 17:23:28,27.90,27.90,27.90,45.36,888821,33,19976,-79
2020-08-01 17:24:15,27.89,27.89,27.89,44.95,888985,33,19958,-75
2020-08-01 17:27:35,27.77,27.77,27.77,46.22,889146,33,20334,-75
2020-08-01 17:28:07,27.70,27.70,27.70,46.16,886028,33,19959,-76
2020-08-01 17:28:37,27.62,27.62,27.62,44.71,886131,33,20371,-78
2020-08-01 17:29:09,27.61,27.61,27.61,45.39,882960,33,19943,-78
2020-08-01 17:29:58,27.61,27.61,27.61,45.59,880546,33,19992,-79
2020-08-01 17:30:37,27.64,27.64,27.64,45.08,886112,33,19932,-76
2020-08-01 17:31:14,27.61,27.61,27.61,45.65,886516,33,19937,-80
2020-08-01 17:34:23,27.55,27.55,27.55,45.39,876271,33,19998,-77
2020-08-01 17:34:56,27.48,27.48,27.48,45.86,874514,34,19999,-75
2020-08-01 17:35:29,27.47,27.47,27.47,45.04,885901,33,19980,-77
2020-08-01 17:36:13,27.47,27.47,27.47,45.68,886412,33,20085,-79
2020-08-01 17:36:59,27.55,27.55,27.55,44.52,885917,33,19969,-80
2020-08-01 17:37:32,27.51,27.51,27.51,45.51,883324,33,20094,-76
2020-08-01 17:38:06,27.48,27.48,27.48,46.64,883266,33,19986,-75
2020-08-01 17:38:42,27.50,27.50,27.50,45.97,882929,33,19933,-78
2020-08-01 17:40:24,27.50,27.50,27.50,45.96,885934,33,20012,-75
2020-08-01 17:41:04,27.51,27.51,27.51,45.88,890382,33,19932,-78
2020-08-01 17:41:55,27.51,27.51,27.51,45.55,892263,33,20003,-78
2020-08-01 17:42:38,27.48,27.48,27.48,46.19,886261,33,20364,-75
2020-08-01 17:43:11,27.52,27.52,27.52,45.51,883332,33,20408,-75
2020-08-01 17:43:44,27.54,27.54,27.54,46.16,883556,33,20332,-75
2020-08-01 17:44:17,27.57,27.57,27.57,45.42,887149,33,19972,-79
2020-08-01 17:44:50,27.55,27.55,27.55,44.97,889950,33,19987,-77
2020-08-01 17:45:54,27.51,27.51,27.51,45.77,892693,33,19946,-77
2020-08-01 17:46:35,27.51,27.51,27.51,46.06,896157,33,20043,-76
2020-08-01 17:47:59,27.43,27.43,27.43,46.63,901325,32,19931,-74
2020-08-01 17:48:50,27.40,27.40,27.40,46.87,888824,33,19957,-72
2020-08-01 17:49:31,27.45,27.45,27.45,45.77,896440,32,20010,-71
2020-08-01 17:50:06,27.48,27.48,27.48,45.25,898280,32,19944,-73
2020-08-01 17:51:43,27.52,27.52,27.52,44.81,898066,33,20300,-76
2020-08-01 17:52:19,27.49,27.49,27.49,45.41,901373,32,19950,-74
2020-08-01 17:52:50,27.38,27.38,27.38,46.34,901141,33,19935,-77
2020-08-01 17:53:26,27.34,27.34,27.34,45.86,898592,33,20046,-76
2020-08-01 17:53:59,27.40,27.40,27.40,46.45,896905,33,19959,-74
2020-08-01 17:54:31,27.42,27.42,27.42,46.44,897951,33,19950,-73
2020-08-01 17:55:02,27.38,27.38,27.38,46.19,899562,32,19951,-73
2020-08-01 17:55:43,27.38,27.38,27.38,45.66,901583,32,19932,-73
2020-08-01 17:56:25,27.39,27.39,27.39,46.35,895334,33,19942,-73
2020-08-01 17:58:19,27.41,27.41,27.41,44.63,888615,33,19943,-73
2020-08-01 17:58:56,27.40,27.40,27.40,45.22,894632,33,20033,-73
2020-08-01 17:59:37,27.37,27.37,27.37,44.71,898836,33,19982,-76
2020-08-01 18:00:28,27.45,27.45,27.45,44.77,898571,33,19939,-74
2020-08-01 18:01:53,27.47,27.47,27.47,45.26,895981,33,19943,-72
2020-08-01 18:04:24,27.39,27.39,27.39,45.34,892289,33,19939,-74
2020-08-01 18:05:04,27.48,27.48,27.48,45.26,885708,33,20312,-75
2020-08-01 18:05:39,27.39,27.39,27.39,45.47,886201,33,19958,-70
2020-08-01 18:07:02,27.38,27.38,27.38,44.79,889885,33,19928,-72
2020-08-01 18:07:14,27.41,27.41,27.41,45.21,881742,33,19945,-73
2020-08-01 18:08:05,27.35,27.35,27.35,45.92,899128,32,19981,-74
2020-08-01 18:08:45,27.38,27.38,27.38,45.72,901007,33,20001,-76
2020-08-01 18:09:18,27.48,27.48,27.48,44.37,901623,32,19951,-74
2020-08-01 18:09:51,27.39,27.39,27.39,45.53,904301,32,20001,-76
2020-08-01 18:10:24,27.36,27.36,27.36,45.34,901186,33,19945,-71
2020-08-01 18:11:04,27.38,27.38,27.38,45.48,901378,33,19931,-72
2020-08-01 18:12:20,27.42,27.42,27.42,44.32,901274,33,19931,-76
2020-08-01 18:12:36,27.37,27.37,27.37,44.27,895458,32,19959,-76
2020-08-01 18:13:14,27.39,27.39,27.39,44.69,901472,33,19923,-74
2020-08-01 18:14:09,27.25,27.25,27.25,45.55,898864,33,19951,-75
2020-08-01 18:15:00,27.17,27.17,27.17,45.53,895429,33,19932,-74
2020-08-01 18:16:24,27.23,27.23,27.23,44.88,897085,33,19943,-74
2020-08-01 18:17:00,27.14,27.14,27.14,45.77,883270,33,19932,-75
2020-08-01 18:20:28,27.03,27.03,27.03,45.20,880220,33,19938,-71
2020-08-01 18:21:08,27.03,27.03,27.03,45.34,880202,33,19934,-74
2020-08-01 18:21:45,27.04,27.04,27.04,44.81,880317,33,19933,-71
2020-08-01 18:22:32,26.93,26.93,26.93,45.59,880418,33,19945,-77
2020-08-01 18:23:07,26.84,26.84,26.84,46.51,877379,33,19973,-69
2020-08-01 18:23:47,26.82,26.82,26.82,46.21,880292,33,19985,-71
2020-08-01 18:24:30,26.82,26.82,26.82,45.25,880434,33,19956,-73
2020-08-01 18:25:04,26.87,26.87,26.87,44.88,882736,33,20306,-75
2020-08-01 18:25:37,26.76,26.76,26.76,46.18,885396,33,20416,-73
2020-08-01 18:26:14,26.79,26.79,26.79,45.50,886428,33,20383,-73
2020-08-01 18:26:58,26.76,26.76,26.76,45.48,880017,33,19945,-72
2020-08-01 18:28:02,26.68,26.68,26.68,45.94,876682,33,19934,-72
2020-08-01 18:28:36,26.70,26.70,26.70,45.88,878520,33,19944,-72
2020-08-01 18:29:13,26.66,26.66,26.66,46.57,890079,33,19929,-75
2020-08-01 18:29:46,26.71,26.71,26.71,46.37,898500,33,19957,-74
2020-08-01 18:30:48,26.57,26.57,26.57,46.60,899768,33,19994,-75
2020-08-01 18:31:32,26.59,26.59,26.59,46.48,892091,33,19932,-76
2020-08-01 18:32:05,26.56,26.56,26.56,46.61,889014,33,19966,-77
2020-08-01 18:32:40,26.52,26.52,26.52,47.22,894251,33,20381,-77
2020-08-01 18:33:14,26.50,26.50,26.50,46.98,895251,33,19936,-73
2020-08-01 18:33:50,26.44,26.44,26.44,47.50,896756,33,19946,-73
2020-08-01 18:34:28,26.45,26.45,26.45,47.51,898418,33,19932,-71
2020-08-01 18:35:31,26.46,26.46,26.46,48.01,901316,33,20084,-77
2020-08-01 18:36:04,26.38,26.38,26.38,48.38,889101,33,19946,-71
2020-08-01 18:36:41,26.24,26.24,26.24,49.17,889964,33,19940,-73
2020-08-01 18:37:11,26.01,26.01,26.01,49.92,896628,33,19982,-75
2020-08-01 18:37:47,25.98,25.98,25.98,50.00,901675,33,19931,-73
2020-08-01 18:38:24,25.96,25.96,25.96,50.10,901179,33,19939,-73
2020-08-01 18:38:59,25.83,25.83,25.83,50.31,898419,33,19935,-74
2020-08-01 18:39:37,25.85,25.85,25.85,50.43,898109,33,19940,-72
2020-08-01 18:40:10,25.89,25.89,25.89,50.35,901470,33,19934,-75
2020-08-01 18:40:46,25.86,25.86,25.86,50.07,901381,33,20512,-77
2020-08-01 18:41:17,25.81,25.81,25.81,50.33,901036,33,19931,-74
2020-08-01 18:41:50,25.69,25.69,25.69,50.54,900703,32,19986,-71
2020-08-01 18:42:25,25.72,25.72,25.72,50.74,901329,33,19943,-72
2020-08-01 18:43:00,25.66,25.66,25.66,50.79,898263,33,19942,-78
2020-08-01 18:43:33,25.66,25.66,25.66,51.18,892348,33,19932,-75
2020-08-01 18:44:07,25.61,25.61,25.61,51.85,889326,33,19983,-75
2020-08-01 18:44:40,25.55,25.55,25.55,51.28,891300,33,19936,-76
2020-08-01 18:45:19,25.57,25.57,25.57,51.17,896961,33,19942,-77
2020-08-01 18:45:56,25.48,25.48,25.48,51.09,901597,33,20262,-74
2020-08-01 18:46:43,25.51,25.51,25.51,51.16,901803,32,20307,-73
2020-08-01 18:47:25,25.39,25.39,25.39,51.50,901099,33,19947,-74
2020-08-01 18:47:57,25.39,25.39,25.39,51.86,901412,33,20323,-73
2020-08-01 18:48:30,25.40,25.40,25.40,51.81,900334,33,20268,-74
2020-08-01 18:49:12,25.37,25.37,25.37,51.86,895427,33,19947,-71
2020-08-01 18:49:46,25.32,25.32,25.32,52.10,896766,33,19991,-72
2020-08-01 18:50:36,25.29,25.29,25.29,52.53,898966,33,19943,-72
2020-08-01 18:51:11,25.32,25.32,25.32,52.37,901166,32,19935,-75
2020-08-01 18:51:44,25.28,25.28,25.28,52.38,901979,32,19927,-73
2020-08-01 18:52:18,25.24,25.24,25.24,52.61,902006,32,20398,-75
2020-08-01 18:52:56,25.25,25.25,25.25,52.45,902084,32,19931,-74
2020-08-01 18:53:32,25.17,25.17,25.17,52.64,901546,32,20002,-73
2020-08-01 18:54:12,25.18,25.18,25.18,52.76,902059,32,19954,-71
2020-08-01 18:54:45,25.17,25.17,25.17,53.23,902332,32,19955,-75
2020-08-01 18:55:18,25.09,25.09,25.09,53.11,904908,32,19942,-72
2020-08-01 18:55:53,25.04,25.04,25.04,53.05,904762,32,19931,-74
2020-08-01 18:56:30,25.02,25.02,25.02,53.57,898795,33,19966,-72
2020-08-01 18:57:04,25.01,25.01,25.01,53.47,898618,33,20342,-72
2020-08-01 18:57:46,25.01,25.01,25.01,53.16,898829,33,19978,-71
2020-08-01 18:58:20,24.94,24.94,24.94,53.54,900898,33,19945,-76
2020-08-01 18:58:53,24.86,24.86,24.86,53.75,901945,32,19948,-73
2020-08-01 18:59:26,24.86,24.86,24.86,53.94,901407,32,20007,-75
2020-08-01 18:59:59,24.84,24.84,24.84,54.00,902913,32,19954,-73
2020-08-01 19:00:34,24.86,24.86,24.86,53.80,902119,32,19943,-73
2020-08-01 19:01:15,24.82,24.82,24.82,54.41,901848,32,19954,-71
2020-08-01 19:01:48,24.75,24.75,24.75,54.39,899109,33,19935,-73
2020-08-01 19:02:27,24.77,24.77,24.77,54.32,899076,33,19931,-75
2020-08-01 19:03:01,24.77,24.77,24.77,54.38,898183,33,19983,-77
2020-08-01 19:03:34,24.80,24.80,24.80,54.25,897241,33,19986,-72
2020-08-01 19:04:10,24.79,24.79,24.79,54.21,898716,33,19935,-73
2020-08-01 19:04:44,24.80,24.80,24.80,54.38,900336,32,19949,-70
2020-08-01 19:05:17,24.78,24.78,24.78,54.37,901897,32,20295,-77
2020-08-01 19:05:58,24.77,24.77,24.77,54.42,901997,32,19986,-73
2020-08-01 19:06:38,24.69,24.69,24.69,54.88,901893,32,19989,-71
2020-08-01 19:07:18,24.64,24.64,24.64,54.92,898451,33,19935,-74
2020-08-01 19:07:51,24.70,24.70,24.70,54.74,899017,33,19969,-73
2020-08-01 19:08:26,24.75,24.75,24.75,54.37,903870,32,19938,-74
2020-08-01 19:09:19,24.77,24.77,24.77,54.43,901838,32,20307,-71
2020-08-01 19:10:01,24.76,24.76,24.76,54.75,895402,33,19940,-74
2020-08-01 19:10:37,24.66,24.66,24.66,55.21,902149,32,19947,-73
2020-08-01 19:11:11,24.62,24.62,24.62,55.06,902190,32,20382,-73
2020-08-01 19:11:51,24.62,24.62,24.62,54.91,902275,32,19935,-77
2020-08-01 19:12:33,24.64,24.64,24.64,55.22,902149,32,19935,-74
2020-08-01 19:13:26,24.63,24.63,24.63,55.34,902278,32,19935,-73
2020-08-01 19:14:01,24.58,24.58,24.58,55.51,901998,32,20269,-75
2020-08-01 19:14:42,24.56,24.56,24.56,55.28,902202,32,19949,-71
2020-08-01 19:15:15,24.56,24.56,24.56,55.32,898910,32,19935,-70
2020-08-01 19:15:46,24.47,24.47,24.47,55.65,902009,32,19942,-74
2020-08-01 19:16:16,24.50,24.50,24.50,55.63,901671,33,19942,-73
2020-08-01 19:16:53,24.48,24.48,24.48,55.58,902158,32,19942,-72
2020-08-01 19:17:26,24.44,24.44,24.44,55.94,901109,32,19966,-70
2020-08-01 19:18:08,24.40,24.40,24.40,56.38,898910,33,19931,-72
2020-08-01 19:18:39,24.40,24.40,24.40,56.58,898693,33,20263,-70
2020-08-01 19:19:10,24.44,24.44,24.44,56.15,900385,32,19969,-71
2020-08-01 19:19:43,24.40,24.40,24.40,56.30,902152,32,19965,-76
2020-08-01 19:20:17,24.41,24.41,24.41,56.67,901843,32,20282,-74
2020-08-01 19:20:54,24.40,24.40,24.40,56.49,902303,32,19994,-72
2020-08-01 19:21:28,24.40,24.40,24.40,56.26,901792,32,20042,-73
2020-08-01 19:21:58,24.42,24.42,24.42,55.96,901779,32,19972,-71
2020-08-01 19:22:38,24.42,24.42,24.42,56.71,901975,32,20262,-71
2020-08-01 19:23:18,24.37,24.37,24.37,56.37,898733,33,19931,-76
2020-08-01 19:23:57,24.37,24.37,24.37,56.25,900530,33,19936,-71
2020-08-01 19:24:37,24.27,24.27,24.27,56.56,898860,33,19936,-73
2020-08-01 19:25:11,24.25,24.25,24.25,56.93,898152,33,19986,-75
2020-08-01 19:25:44,24.25,24.25,24.25,56.90,898626,33,20050,-74
2020-08-01 19:26:18,24.24,24.24,24.24,57.60,900369,32,19939,-76
2020-08-01 19:26:51,24.19,24.19,24.19,57.39,898867,33,19974,-74
2020-08-01 19:27:25,24.18,24.18,24.18,57.24,898100,33,20325,-73
2020-08-01 19:27:59,24.15,24.15,24.15,57.86,897046,33,20328,-73
2020-08-01 19:28:32,24.14,24.14,24.14,57.99,899874,32,19966,-75
2020-08-01 19:29:08,24.10,24.10,24.10,57.56,898944,33,20319,-74
2020-08-01 19:29:44,24.09,24.09,24.09,57.57,898684,33,19982,-70
2020-08-01 19:30:23,24.09,24.09,24.09,57.75,899500,32,19942,-72
2020-08-01 19:30:55,24.08,24.08,24.08,57.79,901825,32,19999,-75
2020-08-01 19:31:28,24.10,24.10,24.10,57.89,901387,33,19935,-72
2020-08-01 19:32:03,24.11,24.11,24.11,57.69,900656,32,19983,-71
2020-08-01 19:32:44,24.12,24.12,24.12,57.81,898767,32,19936,-73
2020-08-01 19:33:20,24.10,24.10,24.10,57.80,901691,32,19935,-73
2020-08-01 19:33:56,24.08,24.08,24.08,57.84,901844,32,19943,-71
2020-08-01 19:34:29,24.09,24.09,24.09,58.19,901915,32,19951,-70
2020-08-01 19:35:05,24.04,24.04,24.04,58.56,900251,32,19943,-73
2020-08-01 19:35:38,24.01,24.01,24.01,58.77,898927,33,19974,-75
2020-08-01 19:36:23,23.82,23.82,23.82,59.58,898755,33,20049,-70
2020-08-01 19:37:02,23.74,23.74,23.74,60.35,895562,33,19967,-74
2020-08-01 19:37:44,23.79,23.79,23.79,60.69,892436,33,19932,-74
2020-08-01 19:38:17,23.74,23.74,23.74,60.99,892812,33,20298,-73
2020-08-01 19:38:50,23.73,23.73,23.73,61.34,895294,33,19963,-72
2020-08-01 19:39:24,23.70,23.70,23.70,61.24,897666,32,19936,-75
2020-08-01 19:39:56,23.70,23.70,23.70,61.17,896707,33,19935,-73
2020-08-01 19:40:36,23.70,23.70,23.70,62.01,898868,33,20342,-72
2020-08-01 19:41:09,23.69,23.69,23.69,62.22,898926,33,19942,-76
2020-08-01 19:41:51,23.68,23.68,23.68,61.63,896733,33,20430,-73
2020-08-01 19:42:24,23.66,23.66,23.66,61.86,898598,33,19931,-75
2020-08-01 19:42:57,23.69,23.69,23.69,61.72,895410,33,19931,-74
2020-08-01 19:43:30,23.73,23.73,23.73,62.34,897012,33,20307,-72
2020-08-01 19:44:02,23.67,23.67,23.67,61.34,898572,33,19943,-73
2020-08-01 19:44:39,23.67,23.67,23.67,61.31,896462,33,19932,-71
2020-08-01 19:45:13,23.67,23.67,23.67,61.85,895746,33,19967,-70
2020-08-01 19:45:48,23.64,23.64,23.64,61.64,895447,33,19932,-71
2020-08-01 19:46:27,23.57,23.57,23.57,61.71,897251,33,20136,-72
2020-08-01 19:47:04,23.52,23.52,23.52,61.64,897447,33,20015,-70
2020-08-01 19:47:37,23.56,23.56,23.56,61.94,898585,33,20037,-74
2020-08-01 19:48:11,23.54,23.54,23.54,62.25,895784,33,19944,-74
2020-08-01 19:48:44,23.49,23.49,23.49,61.98,896959,33,19927,-74
2020-08-01 19:49:17,23.51,23.51,23.51,61.96,895630,33,20335,-72
2020-08-01 19:49:50,23.54,23.54,23.54,62.06,896554,33,19946,-74
2020-08-01 19:50:26,23.49,23.49,23.49,62.01,898480,33,19969,-71
2020-08-01 19:50:59,23.52,23.52,23.52,62.24,898835,33,19982,-70
2020-08-01 19:51:44,23.48,23.48,23.48,62.12,898585,33,20335,-74
2020-08-01 19:52:19,23.47,23.47,23.47,62.65,899131,32,20263,-74
2020-08-01 19:52:52,23.42,23.42,23.42,62.80,898464,33,19927,-70
2020-08-01 19:53:27,23.40,23.40,23.40,63.10,898550,33,19939,-72
2020-08-01 19:53:59,23.40,23.40,23.40,62.92,898921,33,19973,-74
2020-08-01 19:54:31,23.38,23.38,23.38,62.82,896799,33,19969,-74
2020-08-01 19:55:05,23.39,23.39,23.39,63.35,898792,33,19950,-73
2020-08-01 19:55:47,23.34,23.34,23.34,63.32,898586,33,20335,-73
2020-08-01 19:56:24,23.31,23.31,23.31,63.36,899039,33,20323,-71
2020-08-01 19:56:57,23.14,23.14,23.14,63.89,901847,32,19959,-73
2020-08-01 19:57:33,23.05,23.05,23.05,64.33,901406,32,19951,-72
2020-08-01 19:58:07,23.01,23.01,23.01,64.56,901620,32,19931,-71
2020-08-01 19:58:41,23.01,23.01,23.01,64.87,901907,32,19927,-73
2020-08-01 19:59:14,23.01,23.01,23.01,64.62,900032,32,19935,-74
2020-08-01 19:59:48,23.00,23.00,23.00,64.80,898554,33,19939,-75
2020-08-01 20:00:24,23.02,23.02,23.02,64.82,898432,33,20323,-73
2020-08-01 20:01:00,23.00,23.00,23.00,64.77,897050,33,19936,-74
2020-08-01 20:01:50,22.94,22.94,22.94,64.78,899772,32,19951,-74
2020-08-01 20:02:26,22.96,22.96,22.96,64.82,898591,33,19931,-73
2020-08-01 20:03:02,22.81,22.81,22.81,65.39,901596,32,19931,-71
2020-08-01 20:03:37,22.82,22.82,22.82,65.73,901616,32,20343,-72
2020-08-01 20:04:11,22.89,22.89,22.89,65.48,899917,33,19943,-71
2020-08-01 20:04:44,22.88,22.88,22.88,65.55,901600,32,19950,-73
2020-08-01 20:05:17,22.81,22.81,22.81,65.54,901951,32,19927,-74
2020-08-01 20:05:53,22.63,22.63,22.63,65.82,901754,32,19934,-71
2020-08-01 20:06:30,22.63,22.63,22.63,65.71,902106,32,19936,-76
2020-08-01 20:07:05,22.61,22.61,22.61,65.90,898688,33,20006,-75
2020-08-01 20:07:50,22.61,22.61,22.61,65.77,898436,33,20082,-73
2020-08-01 20:08:26,22.66,22.66,22.66,65.79,901643,32,19930,-72
2020-08-01 20:09:00,22.63,22.63,22.63,65.61,902041,32,19986,-72
2020-08-01 20:09:33,22.66,22.66,22.66,65.79,901656,32,19957,-73
2020-08-01 20:10:06,22.63,22.63,22.63,65.49,898469,33,20002,-73
2020-08-01 20:10:44,22.66,22.66,22.66,65.46,898584,33,19935,-74
2020-08-01 20:11:43,22.64,22.64,22.64,65.66,896377,33,19932,-70
2020-08-01 20:12:18,22.62,22.62,22.62,65.60,889137,33,19943,-73
2020-08-01 20:12:52,22.61,22.61,22.61,65.73,899130,32,20352,-72
2020-08-01 20:13:25,22.64,22.64,22.64,65.59,901439,33,19969,-73
2020-08-01 20:13:59,22.67,22.67,22.67,65.64,898788,33,19931,-73
2020-08-01 20:14:33,22.67,22.67,22.67,65.51,899474,33,19982,-74
2020-08-01 20:15:10,22.68,22.68,22.68,65.08,898795,33,19954,-71
2020-08-01 20:15:41,22.64,22.64,22.64,65.16,896809,33,19961,-72
2020-08-01 20:16:12,22.62,22.62,22.62,65.18,898729,33,19949,-72
2020-08-01 20:16:50,22.63,22.63,22.63,65.27,898482,33,19991,-72
2020-08-01 20:17:31,22.58,22.58,22.58,65.24,896339,33,19928,-73
2020-08-01 20:18:09,22.58,22.58,22.58,65.21,898699,33,19947,-73
2020-08-01 20:18:41,22.56,22.56,22.56,65.19,895614,33,19936,-73
2020-08-01 20:19:12,22.57,22.57,22.57,65.09,897487,33,19978,-71
2020-08-01 20:19:49,22.62,22.62,22.62,64.94,898618,33,19963,-72
2020-08-01 20:20:35,22.62,22.62,22.62,64.83,898811,33,19953,-71
2020-08-01 20:21:17,22.69,22.69,22.69,64.87,901907,32,20329,-74
2020-08-01 20:21:58,22.69,22.69,22.69,64.98,901744,32,19971,-75
2020-08-01 20:22:30,22.72,22.72,22.72,64.75,898644,33,19946,-72
2020-08-01 20:23:00,22.71,22.71,22.71,64.92,896428,33,19963,-73
2020-08-01 20:23:34,22.72,22.72,22.72,64.87,898689,33,19936,-74
2020-08-01 20:24:19,22.73,22.73,22.73,64.52,899191,32,20405,-74
2020-08-01 20:24:58,22.69,22.69,22.69,64.11,901400,33,20324,-73
2020-08-01 20:25:52,22.72,22.72,22.72,64.03,900224,32,20279,-72
2020-08-01 20:26:28,22.77,22.77,22.77,63.91,901757,32,19947,-74
2020-08-01 20:27:04,22.78,22.78,22.78,64.01,898850,33,19940,-70
2020-08-01 20:27:38,22.75,22.75,22.75,64.16,901578,32,20342,-72
2020-08-01 20:28:11,22.75,22.75,22.75,64.14,898634,33,19935,-72
2020-08-01 20:28:43,22.76,22.76,22.76,63.64,899863,32,20224,-72
2020-08-01 20:29:15,22.78,22.78,22.78,63.65,901599,32,19947,-75
2020-08-01 20:29:48,22.77,22.77,22.77,63.67,901761,32,19927,-74
2020-08-01 20:30:26,22.73,22.73,22.73,63.20,901833,32,19930,-74
2020-08-01 20:31:14,22.73,22.73,22.73,63.30,901411,32,20373,-73
2020-08-01 20:31:45,22.72,22.72,22.72,63.18,904679,32,19958,-73
2020-08-01 20:32:26,22.74,22.74,22.74,63.02,904949,32,19978,-72
2020-08-01 20:32:58,22.76,22.76,22.76,63.33,901947,32,20242,-74
2020-08-01 20:33:31,22.73,22.73,22.73,63.01,901295,33,19935,-72
2020-08-01 20:34:04,22.76,22.76,22.76,63.24,901705,32,19937,-74
2020-08-01 20:34:40,22.75,22.75,22.75,63.56,901441,32,19968,-74
2020-08-01 20:35:21,22.70,22.70,22.70,63.53,901752,32,19935,-71
2020-08-01 20:35:53,22.75,22.75,22.75,63.89,901617,32,19950,-72
2020-08-01 20:36:30,22.72,22.72,22.72,63.70,901968,32,20251,-76
2020-08-01 20:37:02,22.72,22.72,22.72,63.85,898628,33,19947,-74
2020-08-01 20:37:38,22.70,22.70,22.70,63.91,899668,32,19950,-75
2020-08-01 20:38:12,22.67,22.67,22.67,64.08,901722,32,19939,-75
2020-08-01 20:38:46,22.64,22.64,22.64,62.96,899835,32,19935,-77
2020-08-01 20:39:16,22.68,22.68,22.68,63.28,901684,32,19954,-74
2020-08-01 20:39:49,22.66,22.66,22.66,63.10,901339,32,20005,-72
2020-08-01 20:40:40,22.67,22.67,22.67,63.56,901453,32,20319,-74
2020-08-01 20:41:13,22.68,22.68,22.68,63.43,901029,33,19958,-72
2020-08-01 20:41:45,22.68,22.68,22.68,63.66,901946,32,19945,-73
2020-08-01 20:42:19,22.68,22.68,22.68,63.45,902004,32,19954,-72
2020-08-01 20:42:58,22.66,22.66,22.66,62.88,901787,32,19944,-72
2020-08-01 20:43:30,22.66,22.66,22.66,62.74,901748,32,19958,-72
2020-08-01 20:44:02,22.68,22.68,22.68,63.05,901644,32,19939,-73
2020-08-01 20:44:33,22.62,22.62,22.62,62.31,901927,32,19927,-74
2020-08-01 20:45:05,22.60,22.60,22.60,61.95,902078,32,19959,-75
2020-08-01 20:45:38,22.61,22.61,22.61,61.84,902065,32,19934,-74
2020-08-01 20:46:10,22.60,22.60,22.60,61.68,901604,32,20304,-75
2020-08-01 20:46:40,22.61,22.61,22.61,61.69,901941,32,19939,-73
2020-08-01 20:47:19,22.60,22.60,22.60,61.74,901419,32,20306,-71
2020-08-01 20:47:51,22.57,22.57,22.57,61.58,901757,32,20387,-70
2020-08-01 20:48:23,22.55,22.55,22.55,62.01,902002,32,20282,-70
2020-08-01 20:48:53,22.58,22.58,22.58,62.04,902079,32,19939,-71
2020-08-01 20:49:31,22.64,22.64,22.64,61.75,901744,32,19939,-73
2020-08-01 20:50:04,22.63,22.63,22.63,62.23,901621,32,19939,-73
2020-08-01 20:50:39,22.62,22.62,22.62,62.25,901438,32,19940,-70
2020-08-01 20:51:19,22.57,22.57,22.57,61.90,899602,33,19943,-73
2020-08-01 20:51:52,22.55,22.55,22.55,61.89,901636,32,19978,-71
2020-08-01 20:52:29,22.45,22.45,22.45,62.63,901264,32,20006,-75
2020-08-01 20:53:02,22.49,22.49,22.49,62.95,903861,32,19953,-74
2020-08-01 20:53:36,22.48,22.48,22.48,62.60,901553,32,19935,-71
2020-08-01 20:54:09,22.45,22.45,22.45,62.23,901390,32,20357,-73
2020-08-01 20:54:42,22.41,22.41,22.41,62.04,901733,32,19939,-73
2020-08-01 20:55:15,22.43,22.43,22.43,62.16,901950,32,19950,-72
2020-08-01 20:55:47,22.42,22.42,22.42,62.28,901873,32,19986,-72
2020-08-01 20:56:19,22.40,22.40,22.40,62.41,901731,32,19941,-73
2020-08-01 20:56:53,22.38,22.38,22.38,62.66,902124,32,19973,-73
2020-08-01 20:57:27,22.40,22.40,22.40,62.59,901786,32,20314,-72
2020-08-01 20:58:00,22.36,22.36,22.36,62.59,901777,32,19935,-72
2020-08-01 20:58:33,22.31,22.31,22.31,62.99,901733,32,19992,-73
2020-08-01 20:59:05,22.29,22.29,22.29,63.12,901727,32,19930,-74
2020-08-01 20:59:37,22.27,22.27,22.27,62.40,901658,32,19985,-72
2020-08-01 21:00:10,22.30,22.30,22.30,62.58,899161,32,19935,-72
2020-08-01 21:00:45,22.30,22.30,22.30,62.15,898729,33,19939,-71
2020-08-01 21:01:17,22.29,22.29,22.29,62.82,898737,33,19946,-74
2020-08-01 21:01:50,22.25,22.25,22.25,62.72,899245,33,19951,-72
2020-08-01 21:02:50,22.24,22.24,22.24,62.63,902529,32,20244,-72
2020-08-01 21:03:24,22.21,22.21,22.21,62.61,889336,33,20037,-71
2020-08-01 21:03:57,22.18,22.18,22.18,62.48,901831,32,19931,-75
2020-08-01 21:04:34,22.21,22.21,22.21,62.56,901814,32,19935,-73
2020-08-01 21:05:11,22.19,22.19,22.19,62.54,902078,32,19927,-73
2020-08-01 21:05:44,22.18,22.18,22.18,62.40,901683,32,19939,-74
2020-08-01 21:06:18,22.16,22.16,22.16,62.32,901590,32,19943,-74
2020-08-01 21:06:51,22.15,22.15,22.15,62.22,901685,32,20296,-73
2020-08-01 21:07:30,22.14,22.14,22.14,62.51,901184,32,19927,-73
2020-08-01 21:08:01,22.15,22.15,22.15,62.68,901296,33,19931,-73
2020-08-01 21:08:35,22.13,22.13,22.13,62.79,901503,32,19973,-73
2020-08-01 21:09:15,22.15,22.15,22.15,62.71,901839,32,19990,-71
2020-08-01 21:09:47,22.11,22.11,22.11,62.89,901460,33,20274,-74
2020-08-01 21:10:24,22.10,22.10,22.10,62.55,901790,32,20034,-74
2020-08-01 21:10:56,22.08,22.08,22.08,63.25,901847,32,20252,-71
2020-08-01 21:11:29,22.09,22.09,22.09,63.39,901510,32,20298,-72
2020-08-01 21:12:03,22.08,22.08,22.08,62.91,898519,33,19969,-73
2020-08-01 21:12:37,22.06,22.06,22.06,62.77,895469,33,19952,-73
2020-08-01 21:13:11,22.07,22.07,22.07,62.74,896309,33,19935,-75
2020-08-01 21:13:51,22.04,22.04,22.04,62.65,896252,33,20312,-75
2020-08-01 21:14:24,22.01,22.01,22.01,62.59,898542,33,19943,-73
2020-08-01 21:14:55,22.02,22.02,22.02,63.76,897281,33,20011,-75
2020-08-01 21:15:34,22.06,22.06,22.06,63.56,900030,32,20339,-73
2020-08-01 21:16:08,22.01,22.01,22.01,63.54,898489,33,20036,-72
2020-08-01 21:16:45,21.99,21.99,21.99,62.97,899601,33,19936,-72
2020-08-01 21:17:26,22.00,22.00,22.00,62.90,898343,33,19995,-73
2020-08-01 21:17:59,21.97,21.97,21.97,62.77,897898,33,19932,-72
2020-08-01 21:18:36,21.99,21.99,21.99,62.73,895085,33,19935,-74
2020-08-01 21:19:10,21.96,21.96,21.96,62.80,894740,33,19946,-71
2020-08-01 21:19:44,21.91,21.91,21.91,62.90,891994,33,19959,-74
2020-08-01 21:20:19,21.95,21.95,21.95,63.19,890535,33,19932,-72
2020-08-01 21:20:56,21.95,21.95,21.95,63.49,895303,33,19954,-72
2020-08-01 21:21:29,21.90,21.90,21.90,63.05,900079,32,19953,-74
2020-08-01 21:22:09,21.90,21.90,21.90,63.58,902879,32,19993,-72
2020-08-01 21:22:40,21.90,21.90,21.90,64.34,902987,32,19958,-75
2020-08-01 21:23:15,21.90,21.90,21.90,63.99,900041,32,19942,-74
2020-08-01 21:26:00,21.86,21.86,21.86,63.62,886531,33,20305,-70
2020-08-01 21:26:34,21.78,21.78,21.78,64.03,887162,33,19992,-71
2020-08-01 21:27:10,21.76,21.76,21.76,64.10,891307,32,20012,-70
2020-08-01 21:27:43,21.76,21.76,21.76,64.24,901590,32,19936,-69
2020-08-01 21:28:21,21.75,21.75,21.75,64.75,899306,32,19939,-69
2020-08-01 21:28:57,21.71,21.71,21.71,64.64,897076,32,20081,-69
2020-08-01 21:29:36,21.72,21.72,21.72,64.00,896821,33,20406,-70
2020-08-01 21:30:09,21.70,21.70,21.70,64.11,900782,32,19939,-68
2020-08-01 21:30:44,21.64,21.64,21.64,64.09,901637,32,19931,-69
2020-08-01 21:31:17,21.65,21.65,21.65,64.00,901555,32,19991,-69
2020-08-01 21:32:00,21.60,21.60,21.60,64.13,901295,32,19934,-69
2020-08-01 21:32:33,21.62,21.62,21.62,64.05,898229,33,19939,-69
2020-08-01 21:33:07,21.62,21.62,21.62,64.43,897328,33,19955,-70
2020-08-01 21:33:40,21.62,21.62,21.62,64.45,895401,33,20335,-69
2020-08-01 21:34:12,21.63,21.63,21.63,64.52,892944,33,20379,-69
2020-08-01 21:34:43,21.65,21.65,21.65,64.93,892869,33,19944,-69
2020-08-01 21:35:23,21.64,21.64,21.64,64.71,892877,33,19944,-69
2020-08-01 21:36:00,21.64,21.64,21.64,64.46,896159,33,19981,-70
2020-08-01 21:36:33,21.63,21.63,21.63,64.19,897052,33,19935,-69
2020-08-01 21:37:35,21.61,21.61,21.61,64.73,900373,32,19977,-69
2020-08-01 21:38:13,21.58,21.58,21.58,64.71,899037,32,20009,-67
2020-08-01 21:39:14,21.57,21.57,21.57,64.62,895436,33,20311,-69
2020-08-01 21:40:13,21.62,21.62,21.62,65.29,886812,33,20364,-69
2020-08-01 21:40:53,21.59,21.59,21.59,64.95,898158,32,20010,-69
2020-08-01 21:41:28,21.58,21.58,21.58,65.50,901665,32,20327,-69
2020-08-01 21:42:35,21.54,21.54,21.54,66.00,898552,33,19935,-68
2020-08-01 21:45:02,21.52,21.52,21.52,65.33,892328,33,19963,-69
2020-08-01 21:45:35,21.44,21.44,21.44,65.75,894019,33,19998,-69
2020-08-01 21:46:11,21.49,21.49,21.49,64.99,892277,33,19971,-70
2020-08-01 21:47:08,21.50,21.50,21.50,65.33,896748,33,19950,-68
2020-08-01 21:47:43,21.50,21.50,21.50,65.46,895341,33,19990,-70
2020-08-01 21:48:15,21.50,21.50,21.50,65.90,899279,32,19943,-69
2020-08-01 21:48:48,21.49,21.49,21.49,65.28,901715,32,20040,-70
2020-08-01 21:49:28,21.48,21.48,21.48,65.69,901597,32,19946,-69
2020-08-01 21:50:05,21.52,21.52,21.52,65.17,901263,32,19946,-70
2020-08-01 21:50:38,21.53,21.53,21.53,65.09,901541,32,20002,-69
2020-08-01 21:51:11,21.52,21.52,21.52,65.53,901699,32,21800,-70
2020-08-01 21:52:30,21.54,21.54,21.54,65.19,901983,32,19932,-70
2020-08-01 21:53:32,21.54,21.54,21.54,65.61,898515,33,19993,-69
2020-08-01 21:54:06,21.53,21.53,21.53,65.75,890966,33,19932,-69
2020-08-01 21:55:00,21.55,21.55,21.55,65.94,889258,33,20307,-69
2020-08-01 21:55:35,21.57,21.57,21.57,65.70,889232,33,20316,-69
2020-08-01 21:56:12,21.55,21.55,21.55,65.70,892318,33,19935,-68
2020-08-01 21:56:55,21.56,21.56,21.56,65.83,898578,33,19942,-69
2020-08-01 21:57:38,21.54,21.54,21.54,65.27,891861,33,19935,-68
2020-08-01 21:58:13,21.55,21.55,21.55,65.27,895090,33,20018,-70
2020-08-01 21:58:48,21.53,21.53,21.53,65.57,895214,33,20015,-70
2020-08-01 21:59:24,21.54,21.54,21.54,65.52,897547,33,19943,-69
2020-08-01 21:59:56,21.50,21.50,21.50,65.36,898444,33,19935,-69
2020-08-01 22:01:11,21.43,21.43,21.43,66.13,895153,33,20014,-70
2020-08-01 22:02:03,21.45,21.45,21.45,65.62,898470,33,20129,-69
2020-08-01 22:02:55,21.50,21.50,21.50,66.38,898599,33,19989,-70
2020-08-01 22:03:31,21.49,21.49,21.49,65.74,901315,33,20323,-69
2020-08-01 22:04:13,21.48,21.48,21.48,66.41,901599,32,20321,-69
2020-08-01 22:05:06,21.44,21.44,21.44,66.34,900553,32,19992,-68
2020-08-01 22:05:40,21.45,21.45,21.45,66.39,898267,33,19961,-69
2020-08-01 22:06:16,21.37,21.37,21.37,66.60,897615,33,19962,-70
2020-08-01 22:07:03,21.38,21.38,21.38,66.34,898052,33,20387,-69
2020-08-01 22:08:37,21.32,21.32,21.32,66.92,898604,33,19939,-69
2020-08-01 22:09:23,21.24,21.24,21.24,67.07,898795,33,19931,-69
2020-08-01 22:09:59,21.26,21.26,21.26,67.59,898778,33,20316,-69
2020-08-01 22:10:32,21.26,21.26,21.26,67.04,898665,33,19935,-69
2020-08-01 22:12:09,21.22,21.22,21.22,67.36,898746,33,19931,-69
2020-08-01 22:12:51,21.24,21.24,21.24,67.64,896055,33,19932,-69
2020-08-01 22:13:25,21.20,21.20,21.20,68.59,898576,33,19938,-69
2020-08-01 22:14:47,21.20,21.20,21.20,68.14,898224,33,19957,-68
2020-08-01 22:15:30,21.12,21.12,21.12,67.85,885961,33,20339,-70
2020-08-01 22:16:12,21.02,21.02,21.02,67.77,895444,33,19991,-68
2020-08-01 22:16:47,21.04,21.04,21.04,68.05,892406,33,19982,-69
2020-08-01 22:17:21,21.04,21.04,21.04,67.77,892241,33,19940,-69
2020-08-01 22:17:54,21.04,21.04,21.04,67.88,896126,33,19954,-68
2020-08-01 22:18:37,21.06,21.06,21.06,67.86,894902,33,20348,-69
2020-08-01 22:19:29,21.04,21.04,21.04,67.98,895089,33,20047,-70
2020-08-01 22:22:58,20.91,20.91,20.91,68.08,898458,33,19997,-68
2020-08-01 22:23:33,20.98,20.98,20.98,68.20,898904,33,19939,-68
2020-08-01 22:24:18,20.92,20.92,20.92,68.79,898564,33,19931,-69
2020-08-01 22:24:58,20.80,20.80,20.80,68.57,895359,33,19931,-68
2020-08-01 22:25:35,20.81,20.81,20.81,68.47,896051,33,19936,-68
2020-08-01 22:26:10,20.85,20.85,20.85,68.48,896135,33,19974,-69
2020-08-01 22:28:33,20.86,20.86,20.86,68.27,895651,33,19995,-68
2020-08-01 22:28:51,20.90,20.90,20.90,68.19,891836,33,19953,-69
2020-08-01 22:29:52,20.81,20.81,20.81,67.90,892773,33,20287,-68
2020-08-01 22:30:41,20.77,20.77,20.77,68.07,886853,33,20324,-68
2020-08-01 22:31:16,20.69,20.69,20.69,68.27,893663,33,20287,-68
2020-08-01 22:31:50,20.72,20.72,20.72,68.54,895840,33,19931,-68
2020-08-01 22:32:25,20.71,20.71,20.71,68.36,898760,33,20283,-69
2020-08-01 22:33:43,20.67,20.67,20.67,68.10,897325,33,19940,-69
2020-08-01 22:34:23,20.64,20.64,20.64,68.18,898962,33,19943,-68
2020-08-01 22:34:59,20.67,20.67,20.67,68.06,895611,33,20369,-68
2020-08-01 22:35:34,20.69,20.69,20.69,68.22,896080,33,19956,-68
2020-08-01 22:36:22,20.69,20.69,20.69,68.09,896145,33,19943,-68
2020-08-01 22:37:08,20.66,20.66,20.66,67.84,898830,33,19961,-70
2020-08-01 22:37:41,20.68,20.68,20.68,67.75,899255,32,20374,-71
2020-08-01 22:38:21,20.66,20.66,20.66,67.93,899074,33,19982,-69
2020-08-01 22:39:03,20.63,20.63,20.63,67.70,895822,33,19974,-69
2020-08-01 22:39:38,20.63,20.63,20.63,67.79,896106,33,19931,-69
2020-08-01 22:40:09,20.61,20.61,20.61,67.73,898600,33,20263,-68
2020-08-01 22:40:49,20.64,20.64,20.64,67.98,897496,33,19932,-69
2020-08-01 22:41:24,20.60,20.60,20.60,68.31,890134,33,19933,-70
2020-08-01 22:42:13,20.58,20.58,20.58,68.27,891502,33,19936,-68
2020-08-01 22:44:13,20.59,20.59,20.59,68.03,891761,33,19983,-69
2020-08-01 22:44:54,20.52,20.52,20.52,67.99,891345,33,19937,-69
2020-08-01 22:45:27,20.51,20.51,20.51,68.14,895895,33,19946,-69
2020-08-01 22:46:05,20.52,20.52,20.52,68.41,896111,33,19935,-69
2020-08-01 22:47:00,20.46,20.46,20.46,68.14,895748,33,19985,-69
2020-08-01 22:48:17,20.48,20.48,20.48,68.42,898906,33,19939,-68
2020-08-01 22:48:49,20.43,20.43,20.43,68.36,898673,32,19944,-70
2020-08-01 22:49:24,20.43,20.43,20.43,68.39,899430,32,19951,-69
2020-08-01 22:50:34,20.42,20.42,20.42,68.49,899601,32,20266,-69
2020-08-01 22:51:17,20.40,20.40,20.40,68.30,897773,33,20296,-69
2020-08-01 22:51:48,20.36,20.36,20.36,68.39,897145,33,19927,-69
2020-08-01 22:52:26,20.33,20.33,20.33,68.65,899203,33,20274,-69
2020-08-01 22:53:13,20.32,20.32,20.32,68.73,892971,33,20331,-68
2020-08-01 22:54:07,20.33,20.33,20.33,68.82,895628,33,19995,-69
2020-08-01 22:54:42,20.29,20.29,20.29,68.87,898221,32,20279,-68
2020-08-01 22:55:14,20.26,20.26,20.26,68.99,902137,32,19941,-69
2020-08-01 22:56:09,20.26,20.26,20.26,69.13,899111,33,19927,-68
2020-08-01 22:56:53,20.26,20.26,20.26,69.17,898379,33,20003,-69
2020-08-01 22:57:58,20.25,20.25,20.25,69.04,896377,33,19940,-68
2020-08-01 22:58:36,20.22,20.22,20.22,69.42,900079,33,19979,-69
2020-08-01 22:59:15,20.19,20.19,20.19,69.78,900540,32,19942,-69
2020-08-01 22:59:55,20.21,20.21,20.21,70.28,895874,33,19940,-68
2020-08-01 23:01:59,20.22,20.22,20.22,70.53,895070,33,20013,-69
2020-08-01 23:02:39,20.14,20.14,20.14,70.08,898240,32,20299,-69
2020-08-01 23:03:31,20.11,20.11,20.11,70.44,901771,32,19970,-68
2020-08-01 23:04:47,20.13,20.13,20.13,71.08,894687,33,19958,-68
2020-08-01 23:05:19,20.07,20.07,20.07,70.93,901755,32,19931,-68
2020-08-01 23:06:28,20.06,20.06,20.06,70.98,899068,33,20306,-68
2020-08-01 23:07:21,20.07,20.07,20.07,71.94,894538,33,20015,-69
2020-08-01 23:08:02,20.05,20.05,20.05,70.92,902032,32,19939,-68
2020-08-01 23:08:45,19.99,19.99,19.99,70.92,902102,32,19945,-68
2020-08-01 23:09:35,19.99,19.99,19.99,70.95,898753,33,19932,-69
2020-08-01 23:10:18,19.96,19.96,19.96,71.34,896304,33,19935,-69
2020-08-01 23:10:51,19.99,19.99,19.99,71.07,895523,33,19928,-69
2020-08-01 23:11:34,19.98,19.98,19.98,70.83,895097,33,19931,-70
2020-08-01 23:12:09,20.05,20.05,20.05,71.39,895986,33,20405,-68
2020-08-01 23:12:44,20.03,20.03,20.03,71.37,895978,33,19931,-69
2020-08-01 23:13:24,19.98,19.98,19.98,70.90,896440,32,19969,-68
2020-08-01 23:13:59,19.93,19.93,19.93,71.23,897780,33,20387,-68
2020-08-01 23:14:34,19.91,19.91,19.91,71.30,893013,33,19994,-69
2020-08-01 23:17:03,19.90,19.90,19.90,71.21,894927,33,20339,-69
2020-08-01 23:17:39,19.84,19.84,19.84,71.80,898486,33,19950,-69
2020-08-01 23:18:18,19.82,19.82,19.82,71.74,895932,33,19970,-68
2020-08-01 23:18:52,19.84,19.84,19.84,71.59,895585,33,20278,-68
2020-08-01 23:19:30,19.89,19.89,19.89,72.01,897630,33,19957,-68
2020-08-01 23:20:00,19.93,19.93,19.93,72.00,899845,32,19932,-70
2020-08-01 23:20:38,19.91,19.91,19.91,72.11,902040,32,19935,-68
2020-08-01 23:21:17,19.88,19.88,19.88,71.78,901910,32,19973,-70
2020-08-01 23:22:23,19.87,19.87,19.87,71.73,898782,33,20018,-70
2020-08-01 23:23:00,19.80,19.80,19.80,71.68,897328,33,20357,-69
2020-08-01 23:23:39,19.72,19.72,19.72,72.11,896191,33,19943,-68
2020-08-01 23:24:13,19.75,19.75,19.75,72.43,892998,33,19936,-68
2020-08-01 23:25:20,19.71,19.71,19.71,72.35,889473,33,19936,-68
2020-08-01 23:26:35,19.73,19.73,19.73,72.24,891614,33,19968,-69
2020-08-01 23:27:43,19.68,19.68,19.68,72.19,895345,33,20322,-69
2020-08-01 23:28:20,19.65,19.65,19.65,72.29,899065,33,19935,-68
2020-08-01 23:28:58,19.61,19.61,19.61,72.42,897130,33,19940,-68
2020-08-01 23:29:53,19.58,19.58,19.58,72.62,899057,33,19931,-68
2020-08-01 23:30:30,19.57,19.57,19.57,72.69,898927,32,20362,-68
2020-08-01 23:31:05,19.58,19.58,19.58,72.97,901901,32,20330,-68
2020-08-01 23:31:51,19.58,19.58,19.58,72.95,898947,33,19940,-68
2020-08-01 23:32:32,19.61,19.61,19.61,73.09,895594,33,20303,-69
2020-08-01 23:33:10,19.63,19.63,19.63,72.79,895847,33,19972,-68
2020-08-01 23:33:44,19.64,19.64,19.64,72.55,898962,33,19979,-68
2020-08-01 23:34:48,19.59,19.59,19.59,73.00,898662,33,20346,-68
2020-08-01 23:35:33,19.59,19.59,19.59,72.94,891218,33,19933,-68
2020-08-01 23:36:43,19.61,19.61,19.61,72.89,899353,32,19963,-68
2020-08-01 23:38:03,19.67,19.67,19.67,73.62,895110,33,19931,-68
2020-08-01 23:38:21,19.60,19.60,19.60,73.26,887898,33,20383,-69
2020-08-01 23:39:13,19.58,19.58,19.58,73.11,892534,33,20006,-69
2020-08-01 23:39:50,19.55,19.55,19.55,73.16,901848,32,19939,-68
2020-08-01 23:40:26,19.52,19.52,19.52,73.37,898647,33,19931,-70
2020-08-01 23:41:00,19.52,19.52,19.52,73.69,898799,33,19957,-68
2020-08-01 23:41:33,19.50,19.50,19.50,73.75,898819,33,20004,-69
2020-08-01 23:42:08,19.46,19.46,19.46,73.83,898337,32,19965,-68
2020-08-01 23:42:55,19.45,19.45,19.45,73.79,902060,32,19935,-68
2020-08-01 23:43:38,19.45,19.45,19.45,73.95,898477,33,19982,-69
2020-08-01 23:44:11,19.40,19.40,19.40,74.18,895946,33,19951,-69
2020-08-01 23:44:50,19.39,19.39,19.39,74.28,895785,33,19947,-69
2020-08-01 23:45:27,19.36,19.36,19.36,74.50,894957,33,19958,-68
2020-08-01 23:46:03,19.35,19.35,19.35,74.58,894398,33,19924,-68
2020-08-01 23:46:37,19.37,19.37,19.37,75.14,892867,33,20332,-69
2020-08-01 23:47:12,19.34,19.34,19.34,74.58,894022,33,19939,-69
2020-08-01 23:47:45,19.31,19.31,19.31,74.48,897182,33,19931,-69
2020-08-01 23:48:23,19.29,19.29,19.29,74.52,899041,33,19931,-68
2020-08-01 23:48:56,19.33,19.33,19.33,74.65,898736,32,19953,-69
2020-08-01 23:49:35,19.35,19.35,19.35,74.58,898937,32,19940,-68
2020-08-01 23:50:09,19.37,19.37,19.37,74.41,895858,33,19967,-69
2020-08-01 23:50:50,19.37,19.37,19.37,74.40,892824,33,20260,-68
2020-08-01 23:51:55,19.36,19.36,19.36,74.42,895158,33,19932,-68
2020-08-01 23:52:52,19.37,19.37,19.37,74.91,898720,32,19954,-68
2020-08-01 23:54:20,19.30,19.30,19.30,74.45,895514,33,19959,-69
2020-08-01 23:54:27,19.28,19.28,19.28,74.66,895965,32,20304,-68
2020-08-01 23:55:07,19.29,19.29,19.29,74.75,898838,33,20272,-69
2020-08-01 23:55:45,19.26,19.26,19.26,74.57,898816,33,19962,-69
2020-08-01 23:56:24,19.23,19.23,19.23,74.53,898968,33,19953,-69
2020-08-01 23:57:14,19.30,19.30,19.30,74.80,898723,33,19931,-68
2020-08-01 23:57:49,19.26,19.26,19.26,74.85,898253,33,19939,-68
2020-08-01 23:58:20,19.32,19.32,19.32,75.24,901951,32,19931,-68
2020-08-01 23:59:13,19.33,19.33,19.33,75.01,901976,32,20350,-69
2020-08-01 23:59:47,19.30,19.30,19.30,75.02,901486,32,19934,-68