2020-07-31 00:00:27,18.90,18.90,18.90,99.90,898598,33,19944,-69
2020-07-31 00:01:09,18.90,18.90,18.90,99.90,898475,33,19960,-69
2020-07-31 00:01:40,18.90,18.90,18.90,99.90,900898,32,20379,-68
2020-07-31 00:02:11,18.90,18.90,18.90,99.90,901674,32,19962,-69
2020-07-31 00:02:42,18.90,18.90,18.90,99.90,902502,32,19962,-69
2020-07-31 00:03:17,18.90,18.90,18.90,99.90,903938,32,19958,-69
2020-07-31 00:03:48,18.90,18.90,18.90,99.90,904030,32,20304,-68
2020-07-31 00:04:20,18.90,18.90,18.90,99.90,901824,32,20022,-68
2020-07-31 00:04:59,18.90,18.90,18.90,99.90,901727,32,19944,-69
2020-07-31 00:05:34,18.90,18.90,18.90,99.90,901642,32,19944,-69
2020-07-31 00:06:08,18.90,18.90,18.90,99.90,901344,32,20328,-69
2020-07-31 00:06:41,18.80,18.80,18.80,99.90,898466,33,19952,-69
2020-07-31 00:07:13,18.80,18.80,18.80,99.90,899563,32,20415,-68
2020-07-31 00:07:51,18.80,18.80,18.80,99.90,898174,33,19981,-68
2020-07-31 00:08:24,18.80,18.80,18.80,99.90,899728,32,19982,-69
2020-07-31 00:08:54,18.70,18.70,18.70,99.90,898415,33,19970,-69
2020-07-31 00:09:28,18.70,18.70,18.70,99.90,899528,32,20273,-68
2020-07-31 00:10:01,18.70,18.70,18.70,99.90,901184,32,19948,-68
2020-07-31 00:10:38,18.70,18.70,18.70,99.90,898122,32,19959,-68
2020-07-31 00:11:24,18.70,18.70,18.70,99.90,900038,32,19944,-69
2020-07-31 00:11:56,18.70,18.70,18.70,99.90,901682,32,19944,-68
2020-07-31 00:12:36,18.70,18.70,18.70,99.90,898414,33,20372,-68
2020-07-31 00:13:09,18.70,18.70,18.70,99.90,897724,33,19971,-68
2020-07-31 00:13:56,18.70,18.70,18.70,99.90,899870,32,19940,-69
2020-07-31 00:14:37,18.70,18.70,18.70,99.90,904648,32,19939,-69
2020-07-31 00:15:14,18.70,18.70,18.70,99.90,901512,32,19951,-68
2020-07-31 00:15:47,18.70,18.70,18.70,99.90,901605,32,19940,-69
2020-07-31 00:16:27,18.70,18.70,18.70,99.90,901501,32,19952,-68
2020-07-31 00:17:00,18.70,18.70,18.70,99.90,901421,32,19970,-69
2020-07-31 00:17:32,18.70,18.70,18.70,99.90,903072,32,19947,-68
2020-07-31 00:18:04,18.70,18.70,18.70,99.90,902729,32,19939,-69
2020-07-31 00:18:50,18.70,18.70,18.70,99.90,901556,32,19939,-69
2020-07-31 00:19:29,18.70,18.70,18.70,99.90,901768,32,19956,-68
2020-07-31 00:20:18,18.70,18.70,18.70,99.90,901172,33,19943,-68
2020-07-31 00:20:51,18.70,18.70,18.70,99.90,901116,32,20277,-68
2020-07-31 00:21:28,18.70,18.70,18.70,99.90,901452,32,19985,-68
2020-07-31 00:22:10,18.70,18.70,18.70,99.90,901820,32,19939,-68
2020-07-31 00:22:42,18.70,18.70,18.70,99.90,901779,32,19966,-68
2020-07-31 00:23:16,18.70,18.70,18.70,99.90,900839,32,19936,-69
2020-07-31 00:23:46,18.80,18.80,18.80,99.90,898285,33,19966,-68
2020-07-31 00:24:20,18.70,18.70,18.70,99.90,898375,33,19960,-67
2020-07-31 00:24:52,18.70,18.70,18.70,99.90,895999,33,19967,-68
2020-07-31 00:25:25,18.70,18.70,18.70,99.90,899134,32,19976,-68
2020-07-31 00:26:01,18.70,18.70,18.70,99.90,901125,32,19966,-68
2020-07-31 00:26:34,18.60,18.60,18.60,99.90,899536,32,20027,-67
2020-07-31 00:27:11,18.60,18.60,18.60,99.90,901420,32,19947,-69
2020-07-31 00:27:46,18.60,18.60,18.60,99.90,898462,33,19940,-68
2020-07-31 00:28:21,18.60,18.60,18.60,99.90,899851,32,20017,-68
2020-07-31 00:28:53,18.60,18.60,18.60,99.90,901581,32,20324,-68
2020-07-31 00:29:29,18.60,18.60,18.60,99.90,899768,32,19962,-68
2020-07-31 00:30:02,18.60,18.60,18.60,99.90,901661,32,19940,-69
2020-07-31 00:30:38,18.60,18.60,18.60,99.90,897903,33,19998,-67
2020-07-31 00:31:12,18.50,18.50,18.50,99.90,896893,33,20312,-69
2020-07-31 00:31:47,18.50,18.50,18.50,99.90,898255,33,19963,-68
2020-07-31 00:32:27,18.50,18.50,18.50,99.90,896916,33,19948,-67
2020-07-31 00:33:00,18.50,18.50,18.50,99.90,899477,32,19989,-68
2020-07-31 00:33:33,18.50,18.50,18.50,99.90,901480,32,19993,-68
2020-07-31 00:34:09,18.40,18.40,18.40,99.90,901726,32,19951,-68
2020-07-31 00:34:49,18.40,18.40,18.40,99.90,901742,32,19959,-68
2020-07-31 00:35:27,18.50,18.50,18.50,99.90,901562,32,20400,-68
2020-07-31 00:36:00,18.40,18.40,18.40,99.90,898337,33,19962,-68
2020-07-31 00:36:33,18.40,18.40,18.40,99.90,898288,33,19956,-69
2020-07-31 00:37:05,18.40,18.40,18.40,99.90,898236,33,19986,-68
2020-07-31 00:37:37,18.40,18.40,18.40,99.90,896781,32,19960,-68
2020-07-31 00:38:10,18.40,18.40,18.40,99.90,901471,32,20331,-67
2020-07-31 00:38:43,18.40,18.40,18.40,99.90,901114,32,19959,-68
2020-07-31 00:39:19,18.40,18.40,18.40,99.90,901460,32,19978,-67
2020-07-31 00:39:50,18.40,18.40,18.40,99.90,901506,32,19951,-68
2020-07-31 00:40:24,18.40,18.40,18.40,99.90,898254,33,19936,-69
2020-07-31 00:41:04,18.40,18.40,18.40,99.90,898325,33,19956,-68
2020-07-31 00:41:44,18.40,18.40,18.40,99.90,899718,32,19956,-68
2020-07-31 00:42:27,18.40,18.40,18.40,99.90,901688,32,19955,-68
2020-07-31 00:43:07,18.40,18.40,18.40,99.90,901010,32,20125,-68
2020-07-31 00:43:49,18.40,18.40,18.40,99.90,901720,32,19948,-68
2020-07-31 00:44:25,18.40,18.40,18.40,99.90,901795,32,19963,-68
2020-07-31 00:45:02,18.40,18.40,18.40,99.90,901438,32,19948,-68
2020-07-31 00:45:38,18.40,18.40,18.40,99.90,901150,32,19948,-69
2020-07-31 00:46:09,18.40,18.40,18.40,99.90,898271,33,20325,-68
2020-07-31 00:46:45,18.40,18.40,18.40,99.90,898471,33,19995,-68
2020-07-31 00:47:18,18.30,18.30,18.30,99.90,899588,32,19963,-68
2020-07-31 00:47:49,18.40,18.40,18.40,99.90,901121,32,19955,-69
2020-07-31 00:48:52,18.30,18.30,18.30,99.90,901637,32,20297,-69
2020-07-31 00:49:25,18.30,18.30,18.30,99.90,897979,33,19970,-69
2020-07-31 00:50:01,18.40,18.40,18.40,99.90,898277,33,19952,-67
2020-07-31 00:50:44,18.40,18.40,18.40,99.90,899985,33,20487,-68
2020-07-31 00:51:20,18.40,18.40,18.40,99.90,900976,32,20343,-68
2020-07-31 00:51:56,18.40,18.40,18.40,99.90,901604,32,20325,-68
2020-07-31 00:52:34,18.40,18.40,18.40,99.90,901452,32,19973,-69
2020-07-31 00:53:07,18.40,18.40,18.40,99.90,900595,32,20412,-69
2020-07-31 00:53:38,18.40,18.40,18.40,99.90,901265,32,19948,-68
2020-07-31 00:54:11,18.40,18.40,18.40,99.90,899415,32,20340,-68
2020-07-31 00:54:43,18.40,18.40,18.40,99.90,901424,32,19999,-68
2020-07-31 00:55:20,18.40,18.40,18.40,99.90,901342,32,19960,-67
2020-07-31 00:55:56,18.40,18.40,18.40,99.90,899446,32,19956,-67
2020-07-31 00:56:32,18.40,18.40,18.40,99.90,897856,33,19964,-68
2020-07-31 00:57:08,18.30,18.30,18.30,99.90,898306,33,20261,-68
2020-07-31 00:57:41,18.30,18.30,18.30,99.90,897077,33,20334,-68
2020-07-31 00:58:14,18.30,18.30,18.30,99.90,898362,33,20341,-69
2020-07-31 00:58:55,18.30,18.30,18.30,99.90,899418,32,20281,-68
2020-07-31 00:59:28,18.30,18.30,18.30,99.90,903026,32,19931,-69
2020-07-31 01:00:02,18.40,18.40,18.40,99.90,901045,33,19961,-69
2020-07-31 01:00:36,18.30,18.30,18.30,99.90,901492,32,20326,-68
2020-07-31 01:01:26,18.30,18.30,18.30,99.90,898213,33,19960,-68
2020-07-31 01:02:09,18.30,18.30,18.30,99.90,900843,32,19970,-67
2020-07-31 01:02:50,18.30,18.30,18.30,99.90,901358,32,19943,-67
2020-07-31 01:03:21,18.30,18.30,18.30,99.90,901223,32,19944,-69
2020-07-31 01:04:12,18.30,18.30,18.30,99.90,901364,32,20010,-67
2020-07-31 01:05:01,18.30,18.30,18.30,99.90,901103,32,19959,-67
2020-07-31 01:05:52,18.20,18.20,18.20,99.90,903614,32,19954,-67
2020-07-31 01:06:23,18.20,18.20,18.20,99.90,904241,32,19971,-68
2020-07-31 01:06:59,18.20,18.20,18.20,99.90,904406,32,19943,-68
2020-07-31 01:07:34,18.20,18.20,18.20,99.90,904481,32,19985,-67
2020-07-31 01:08:14,18.20,18.20,18.20,99.90,901263,32,19943,-68
2020-07-31 01:08:51,18.20,18.20,18.20,99.90,897972,33,20027,-68
2020-07-31 01:09:33,18.20,18.20,18.20,99.90,898331,33,19997,-69
2020-07-31 01:10:12,18.10,18.10,18.10,99.90,898102,33,19952,-68
2020-07-31 01:10:45,18.10,18.10,18.10,99.90,895307,33,20313,-67
2020-07-31 01:11:18,18.10,18.10,18.10,99.90,897675,33,19974,-68
2020-07-31 01:11:51,18.00,18.00,18.00,99.90,896565,33,19990,-67
2020-07-31 01:12:31,18.10,18.10,18.10,99.90,899098,32,20391,-67
2020-07-31 01:13:02,18.10,18.10,18.10,99.90,900543,32,19951,-68
2020-07-31 01:13:39,18.10,18.10,18.10,99.90,901394,32,19999,-68
2020-07-31 01:14:15,18.10,18.10,18.10,99.90,901248,32,20333,-69
2020-07-31 01:14:47,18.10,18.10,18.10,99.90,898276,33,19978,-69
2020-07-31 01:15:47,18.10,18.10,18.10,99.90,898125,33,19948,-69
2020-07-31 01:16:38,18.10,18.10,18.10,99.90,901203,32,20380,-68
2020-07-31 01:17:11,18.20,18.20,18.20,99.90,902416,32,19966,-69
2020-07-31 01:17:46,18.20,18.20,18.20,99.90,901619,32,19971,-68
2020-07-31 01:18:22,18.20,18.20,18.20,99.90,901246,32,19955,-69
2020-07-31 01:18:55,18.20,18.20,18.20,99.90,901299,32,19952,-68
2020-07-31 01:19:32,18.20,18.20,18.20,99.90,898296,33,20021,-68
2020-07-31 01:20:10,18.20,18.20,18.20,99.90,899809,32,19975,-68
2020-07-31 01:20:41,18.20,18.20,18.20,99.90,901356,32,20007,-69
2020-07-31 01:21:15,18.20,18.20,18.20,99.90,901169,32,19947,-69
2020-07-31 01:21:52,18.20,18.20,18.20,99.90,899542,32,19948,-69
2020-07-31 01:22:25,18.20,18.20,18.20,99.90,901429,32,19951,-69
2020-07-31 01:23:08,18.20,18.20,18.20,99.90,900673,32,19971,-69
2020-07-31 01:23:39,18.20,18.20,18.20,99.90,900414,32,19955,-69
2020-07-31 01:24:14,18.20,18.20,18.20,99.90,901361,32,20117,-69
2020-07-31 01:24:47,18.20,18.20,18.20,99.90,901348,32,20014,-68
2020-07-31 01:25:30,18.20,18.20,18.20,99.90,901372,32,19950,-69
2020-07-31 01:26:03,18.20,18.20,18.20,99.90,901696,32,20017,-68
2020-07-31 01:26:35,18.20,18.20,18.20,99.90,901393,32,19995,-69
2020-07-31 01:27:07,18.10,18.10,18.10,99.90,901285,32,19949,-68
2020-07-31 01:27:40,18.10,18.10,18.10,99.90,901385,32,19939,-68
2020-07-31 01:28:11,18.10,18.10,18.10,99.90,901372,32,19978,-67
2020-07-31 01:28:42,18.10,18.10,18.10,99.90,901241,32,19950,-67
2020-07-31 01:29:15,18.10,18.10,18.10,99.90,901261,32,19997,-68
2020-07-31 01:29:48,18.20,18.20,18.20,99.90,898119,33,19936,-68
2020-07-31 01:30:21,18.20,18.20,18.20,99.90,898731,33,20372,-68
2020-07-31 01:30:54,18.10,18.10,18.10,99.90,901139,32,19948,-69
2020-07-31 01:31:25,18.10,18.10,18.10,99.90,898733,33,19962,-67
2020-07-31 01:31:55,18.10,18.10,18.10,99.90,900807,32,20400,-68
2020-07-31 01:32:26,18.10,18.10,18.10,99.90,898369,32,19951,-69
2020-07-31 01:33:19,18.00,18.00,18.00,99.90,900447,32,20450,-68
2020-07-31 01:33:50,18.10,18.10,18.10,99.90,901402,32,20287,-69
2020-07-31 01:34:27,18.00,18.00,18.00,99.90,901335,32,20033,-68
2020-07-31 01:35:00,18.00,18.00,18.00,99.90,898227,33,19996,-68
2020-07-31 01:35:31,18.00,18.00,18.00,99.90,898812,33,20000,-68
2020-07-31 01:36:04,18.10,18.10,18.10,99.90,901365,32,19959,-68
2020-07-31 01:36:41,18.00,18.00,18.00,99.90,898382,33,19978,-69
2020-07-31 01:37:17,18.00,18.00,18.00,99.90,898128,33,19956,-69
2020-07-31 01:37:50,18.00,18.00,18.00,99.90,899808,32,19943,-69
2020-07-31 01:38:21,18.10,18.10,18.10,99.90,901425,32,19955,-69
2020-07-31 01:38:58,18.00,18.00,18.00,99.90,901588,32,19952,-68
2020-07-31 01:39:32,18.10,18.10,18.10,99.90,901304,32,19955,-68
2020-07-31 01:40:05,18.10,18.10,18.10,99.90,901520,32,19975,-68
2020-07-31 01:40:44,18.10,18.10,18.10,99.90,901562,32,20003,-68
2020-07-31 01:41:16,18.00,18.00,18.00,99.90,901601,32,19944,-68
2020-07-31 01:41:47,18.00,18.00,18.00,99.90,900985,32,20330,-68
2020-07-31 01:42:20,18.00,18.00,18.00,99.90,901338,32,19940,-68
2020-07-31 01:42:56,18.00,18.00,18.00,99.90,897539,33,19955,-68
2020-07-31 01:43:32,17.90,17.90,17.90,99.90,899007,32,19959,-67
2020-07-31 01:44:23,18.00,18.00,18.00,99.90,901340,32,20367,-68
2020-07-31 01:44:55,18.00,18.00,18.00,99.90,901508,32,19978,-68
2020-07-31 01:45:28,18.00,18.00,18.00,99.90,901322,32,19944,-68
2020-07-31 01:46:00,18.00,18.00,18.00,99.90,901019,32,19975,-68
2020-07-31 01:46:35,18.00,18.00,18.00,99.90,901034,33,19967,-67
2020-07-31 01:47:16,18.00,18.00,18.00,99.90,901355,32,19963,-68
2020-07-31 01:47:50,18.00,18.00,18.00,99.90,900768,32,20558,-67
2020-07-31 01:48:32,17.90,17.90,17.90,99.90,901157,32,19958,-67
2020-07-31 01:49:06,17.90,17.90,17.90,99.90,898298,33,19949,-67
2020-07-31 01:49:39,18.00,18.00,18.00,99.90,900176,32,20007,-67
2020-07-31 01:50:10,17.90,17.90,17.90,99.90,901219,32,20017,-69
2020-07-31 01:50:43,17.90,17.90,17.90,99.90,898975,32,20046,-68
2020-07-31 01:51:17,17.90,17.90,17.90,99.90,901383,32,20089,-68
2020-07-31 01:51:53,17.90,17.90,17.90,99.90,900965,33,19951,-68
2020-07-31 01:52:29,17.90,17.90,17.90,99.90,901554,33,19973,-68
2020-07-31 01:53:01,17.90,17.90,17.90,99.90,900933,32,20382,-68
2020-07-31 01:53:34,17.90,17.90,17.90,99.90,901506,33,20340,-69
2020-07-31 01:54:08,17.90,17.90,17.90,99.90,901283,33,19955,-69
2020-07-31 01:54:44,17.80,17.80,17.80,99.90,901404,33,19932,-69
2020-07-31 01:55:19,17.90,17.90,17.90,99.90,900909,33,19984,-68
2020-07-31 01:55:51,17.90,17.90,17.90,99.90,902680,32,19944,-69
2020-07-31 01:56:22,17.80,17.80,17.80,99.90,904385,32,20016,-70
2020-07-31 01:56:53,17.80,17.80,17.80,99.90,904514,32,19939,-69
2020-07-31 01:57:24,17.80,17.80,17.80,99.90,903961,32,19971,-69
2020-07-31 01:58:00,17.80,17.80,17.80,99.90,901624,33,19978,-68
2020-07-31 01:58:32,17.80,17.80,17.80,99.90,901360,33,20339,-69
2020-07-31 01:59:05,17.80,17.80,17.80,99.90,901360,33,20298,-70
2020-07-31 01:59:36,17.70,17.70,17.70,99.90,901560,33,19947,-69
2020-07-31 02:00:07,17.70,17.70,17.70,99.90,900890,33,19951,-69
2020-07-31 02:00:41,17.80,17.80,17.80,99.90,898218,33,19982,-68
2020-07-31 02:01:13,17.80,17.80,17.80,99.90,898169,33,19960,-69
2020-07-31 02:01:46,17.80,17.80,17.80,99.90,898631,33,19940,-68
2020-07-31 02:02:17,17.70,17.70,17.70,99.90,898883,33,19991,-68
2020-07-31 02:02:48,17.70,17.70,17.70,99.90,897164,33,20281,-68
2020-07-31 02:03:22,17.70,17.70,17.70,99.90,897866,33,19967,-68
2020-07-31 02:03:55,17.70,17.70,17.70,99.90,895397,33,19968,-68
2020-07-31 02:04:35,17.70,17.70,17.70,99.90,895579,33,19941,-69
2020-07-31 02:05:07,17.70,17.70,17.70,99.90,897876,33,19943,-68
2020-07-31 02:05:39,17.70,17.70,17.70,99.90,899363,33,19952,-69
2020-07-31 02:06:12,17.70,17.70,17.70,99.90,902756,32,19946,-69
2020-07-31 02:06:46,17.70,17.70,17.70,99.90,903813,32,19966,-68
2020-07-31 02:07:19,17.70,17.70,17.70,99.90,898102,33,19958,-68
2020-07-31 02:07:50,17.70,17.70,17.70,99.90,898215,33,19947,-69
2020-07-31 02:08:20,17.70,17.70,17.70,99.90,898231,33,19958,-69
2020-07-31 02:08:51,17.70,17.70,17.70,99.90,898633,33,19992,-68
2020-07-31 02:09:27,17.70,17.70,17.70,99.90,901487,32,19958,-69
2020-07-31 02:10:07,17.70,17.70,17.70,99.90,898302,33,20304,-69
2020-07-31 02:10:37,17.70,17.70,17.70,99.90,895060,33,19963,-69
2020-07-31 02:11:14,17.70,17.70,17.70,99.90,894903,33,19954,-68
2020-07-31 02:11:55,17.70,17.70,17.70,99.90,898629,33,19987,-69
2020-07-31 02:12:28,17.60,17.60,17.60,99.90,902924,32,20104,-69
2020-07-31 02:13:04,17.60,17.60,17.60,99.90,903253,32,19955,-69
2020-07-31 02:13:37,17.60,17.60,17.60,99.90,904230,32,19931,-69
2020-07-31 02:14:10,17.60,17.60,17.60,99.90,902923,32,19978,-69
2020-07-31 02:14:41,17.60,17.60,17.60,99.90,901028,33,19948,-68
2020-07-31 02:15:23,17.60,17.60,17.60,99.90,900833,33,19939,-69
2020-07-31 02:15:56,17.50,17.50,17.50,99.90,901472,33,19990,-69
2020-07-31 02:16:29,17.60,17.60,17.60,99.90,901497,32,19986,-68
2020-07-31 02:16:59,17.60,17.60,17.60,99.90,901571,33,19978,-68
2020-07-31 02:17:30,17.50,17.50,17.50,99.90,901153,33,19947,-69
2020-07-31 02:18:27,17.50,17.50,17.50,99.90,901510,33,20416,-69
2020-07-31 02:18:59,17.50,17.50,17.50,99.90,897411,33,20364,-69
2020-07-31 02:19:30,17.50,17.50,17.50,99.90,898508,33,20254,-69
2020-07-31 02:20:01,17.50,17.50,17.50,99.90,898346,33,19951,-69
2020-07-31 02:20:32,17.50,17.50,17.50,99.90,898217,33,19978,-69
2020-07-31 02:21:05,17.50,17.50,17.50,99.90,898331,33,20337,-68
2020-07-31 02:21:39,17.50,17.50,17.50,99.90,898575,33,19955,-69
2020-07-31 02:22:14,17.50,17.50,17.50,99.90,901294,33,19963,-69
2020-07-31 02:22:45,17.50,17.50,17.50,99.90,899989,33,19948,-69
2020-07-31 02:23:16,17.50,17.50,17.50,99.90,898410,33,19939,-69
2020-07-31 02:23:48,17.40,17.40,17.40,99.90,901343,33,19960,-71
2020-07-31 02:24:20,17.40,17.40,17.40,99.90,901693,32,19957,-69
2020-07-31 02:24:58,17.40,17.40,17.40,99.90,901568,33,19971,-69
2020-07-31 02:25:29,17.40,17.40,17.40,99.90,901195,33,19982,-68
2020-07-31 02:26:00,17.40,17.40,17.40,99.90,898228,33,20317,-69
2020-07-31 02:26:33,17.40,17.40,17.40,99.90,898156,33,19951,-68
2020-07-31 02:27:10,17.50,17.50,17.50,99.90,898588,33,20006,-69
2020-07-31 02:27:41,17.50,17.50,17.50,99.90,901261,33,20368,-68
2020-07-31 02:28:18,17.40,17.40,17.40,99.90,901545,32,19936,-68
2020-07-31 02:28:56,17.40,17.40,17.40,99.90,901314,33,19999,-69
2020-07-31 02:29:29,17.40,17.40,17.40,99.90,901085,33,19966,-69
2020-07-31 02:30:02,17.40,17.40,17.40,99.90,898151,33,20334,-69
2020-07-31 02:30:32,17.40,17.40,17.40,99.90,899563,33,19932,-69
2020-07-31 02:31:07,17.40,17.40,17.40,99.90,901150,33,19966,-68
2020-07-31 02:31:37,17.40,17.40,17.40,99.90,898794,33,19955,-68
2020-07-31 02:32:11,17.40,17.40,17.40,99.90,897728,33,19940,-69
2020-07-31 02:32:42,17.40,17.40,17.40,99.90,898153,33,20321,-69
2020-07-31 02:33:13,17.40,17.40,17.40,99.90,897764,33,20325,-69
2020-07-31 02:33:44,17.40,17.40,17.40,99.90,900967,33,20006,-69
2020-07-31 02:34:20,17.30,17.30,17.30,99.90,901460,32,19998,-68
2020-07-31 02:34:52,17.30,17.30,17.30,99.90,901493,33,20288,-69
2020-07-31 02:35:25,17.30,17.30,17.30,99.90,901478,33,20002,-68
2020-07-31 02:35:55,17.30,17.30,17.30,99.90,901479,33,19948,-68
2020-07-31 02:36:26,17.30,17.30,17.30,99.90,901599,33,19960,-69
2020-07-31 02:36:59,17.30,17.30,17.30,99.90,901602,33,20005,-68
2020-07-31 02:37:35,17.30,17.30,17.30,99.90,901214,33,19956,-68
2020-07-31 02:38:08,17.30,17.30,17.30,99.90,901285,33,19944,-68
2020-07-31 02:38:40,17.20,17.20,17.20,99.90,901336,33,19959,-71
2020-07-31 02:39:11,17.30,17.30,17.30,99.90,898893,33,19948,-69
2020-07-31 02:39:44,17.30,17.30,17.30,99.90,898091,33,19968,-69
2020-07-31 02:40:14,17.30,17.30,17.30,99.90,898216,33,19940,-69
2020-07-31 02:40:47,17.20,17.20,17.20,99.90,898527,33,19963,-68
2020-07-31 02:41:24,17.20,17.20,17.20,99.90,901213,33,19951,-68
2020-07-31 02:41:55,17.30,17.30,17.30,99.90,900961,33,19979,-69
2020-07-31 02:42:26,17.30,17.30,17.30,99.90,901246,33,20337,-69
2020-07-31 02:43:01,17.30,17.30,17.30,99.90,897467,33,19964,-68
2020-07-31 02:43:38,17.30,17.30,17.30,99.90,898867,33,20446,-68
2020-07-31 02:44:16,17.30,17.30,17.30,99.90,901327,33,20026,-68
2020-07-31 02:44:59,17.30,17.30,17.30,99.90,903092,32,19951,-68
2020-07-31 02:45:30,17.30,17.30,17.30,99.90,900983,33,19964,-68
2020-07-31 02:46:01,17.30,17.30,17.30,99.90,898048,33,19948,-68
2020-07-31 02:46:34,17.30,17.30,17.30,99.90,896694,33,19980,-68
2020-07-31 02:47:07,17.30,17.30,17.30,99.90,895642,33,19944,-67
2020-07-31 02:47:40,17.30,17.30,17.30,99.90,898743,33,20361,-68
2020-07-31 02:48:13,17.30,17.30,17.30,99.90,901875,32,19991,-68
2020-07-31 02:48:56,17.20,17.20,17.20,99.90,904203,32,20288,-68
2020-07-31 02:49:28,17.30,17.30,17.30,99.90,902627,32,19966,-68
2020-07-31 02:49:59,17.20,17.20,17.20,99.90,901248,33,19974,-68
2020-07-31 02:50:42,17.20,17.20,17.20,99.90,898067,33,19974,-68
2020-07-31 02:51:15,17.20,17.20,17.20,99.90,898057,33,19947,-69
2020-07-31 02:52:06,17.20,17.20,17.20,99.90,899786,33,19959,-68
2020-07-31 02:52:39,17.20,17.20,17.20,99.90,900519,32,19943,-68
2020-07-31 02:53:11,17.20,17.20,17.20,99.90,900703,32,19943,-68
2020-07-31 02:53:42,17.10,17.10,17.10,99.90,900943,33,20409,-68
2020-07-31 02:54:12,17.20,17.20,17.20,99.90,901673,32,19970,-70
2020-07-31 02:54:44,17.20,17.20,17.20,99.90,902041,32,20402,-69
2020-07-31 02:55:16,17.20,17.20,17.20,99.90,901649,32,19994,-69
2020-07-31 02:55:49,17.20,17.20,17.20,99.90,901633,32,19940,-69
2020-07-31 02:56:19,17.10,17.10,17.10,99.90,898729,33,19948,-68
2020-07-31 02:56:50,17.20,17.20,17.20,99.90,899218,32,19995,-68
2020-07-31 02:57:24,17.20,17.20,17.20,99.90,901813,32,19999,-68
2020-07-31 02:58:01,17.20,17.20,17.20,99.90,899201,32,19968,-67
2020-07-31 02:58:36,17.20,17.20,17.20,99.90,901626,32,19973,-67
2020-07-31 02:59:07,17.20,17.20,17.20,99.90,901634,32,20317,-68
2020-07-31 02:59:38,17.20,17.20,17.20,99.90,899969,32,19940,-69
2020-07-31 03:00:10,17.20,17.20,17.20,99.90,901738,32,19947,-68
2020-07-31 03:00:47,17.10,17.10,17.10,99.90,898537,33,20305,-69
2020-07-31 03:01:20,17.10,17.10,17.10,99.90,899610,32,20075,-70
2020-07-31 03:01:56,17.20,17.20,17.20,99.90,898694,33,20384,-67
2020-07-31 03:02:37,17.20,17.20,17.20,99.90,900271,32,19956,-68
2020-07-31 03:03:12,17.20,17.20,17.20,99.90,898022,33,20329,-67
2020-07-31 03:03:52,17.10,17.10,17.10,99.90,898656,33,19982,-68
2020-07-31 03:04:23,17.10,17.10,17.10,99.90,898603,33,19932,-68
2020-07-31 03:04:55,17.10,17.10,17.10,99.90,900050,33,19952,-68
2020-07-31 03:05:27,17.10,17.10,17.10,99.90,902539,32,19943,-68
2020-07-31 03:05:59,17.10,17.10,17.10,99.90,901327,32,20003,-68
2020-07-31 03:06:32,17.10,17.10,17.10,99.90,898658,33,19944,-69
2020-07-31 03:07:11,17.10,17.10,17.10,99.90,898831,33,19948,-68
2020-07-31 03:07:44,17.10,17.10,17.10,99.90,903086,32,19979,-68
2020-07-31 03:08:26,17.00,17.00,17.00,99.90,904900,32,19939,-69
2020-07-31 03:08:59,17.00,17.00,17.00,99.90,904767,32,19999,-68
2020-07-31 03:09:32,17.00,17.00,17.00,99.90,903251,32,20380,-68
2020-07-31 03:10:08,17.00,17.00,17.00,99.90,901620,32,20018,-68
2020-07-31 03:10:39,17.00,17.00,17.00,99.90,901787,32,19958,-69
2020-07-31 03:11:14,17.00,17.00,17.00,99.90,901799,32,20339,-69
2020-07-31 03:11:47,17.00,17.00,17.00,99.90,899792,32,19958,-69
2020-07-31 03:12:27,17.00,17.00,17.00,99.90,901735,32,19956,-68
2020-07-31 03:13:05,17.00,17.00,17.00,99.90,897553,33,19952,-68
2020-07-31 03:13:38,17.00,17.00,17.00,99.90,898422,33,20349,-69
2020-07-31 03:14:10,17.00,17.00,17.00,99.90,898772,33,19950,-68
2020-07-31 03:14:41,17.00,17.00,17.00,99.90,898667,33,19948,-69
2020-07-31 03:15:14,17.00,17.00,17.00,99.90,899632,32,19967,-68
2020-07-31 03:15:48,17.00,17.00,17.00,99.90,904251,32,19954,-68
2020-07-31 03:16:20,16.90,16.90,16.90,99.90,902113,32,19958,-68
2020-07-31 03:16:54,17.00,17.00,17.00,99.90,901957,32,19978,-69
2020-07-31 03:17:26,16.90,16.90,16.90,99.90,901631,32,19948,-68
2020-07-31 03:18:01,17.00,17.00,17.00,99.90,901609,32,19948,-68
2020-07-31 03:18:44,16.90,16.90,16.90,99.90,901460,32,20002,-70
2020-07-31 03:19:18,16.90,16.90,16.90,99.90,901649,32,19978,-68
2020-07-31 03:20:10,16.90,16.90,16.90,99.90,901874,32,20319,-68
2020-07-31 03:20:41,16.90,16.90,16.90,99.90,901478,33,19940,-68
2020-07-31 03:21:13,16.90,16.90,16.90,99.90,901799,32,19956,-67
2020-07-31 03:21:45,16.90,16.90,16.90,99.90,898537,33,20427,-68
2020-07-31 03:22:18,16.90,16.90,16.90,99.90,900958,32,20342,-68
2020-07-31 03:22:52,16.90,16.90,16.90,99.90,897483,33,19967,-68
2020-07-31 03:23:25,16.90,16.90,16.90,99.90,899305,32,19959,-68
2020-07-31 03:24:04,16.90,16.90,16.90,99.90,901678,32,20002,-67
2020-07-31 03:24:52,16.90,16.90,16.90,99.90,901469,32,19958,-68
2020-07-31 03:25:29,16.80,16.80,16.80,99.90,901311,33,19954,-68
2020-07-31 03:26:02,16.80,16.80,16.80,99.90,901640,32,20004,-69
2020-07-31 03:26:34,16.80,16.80,16.80,99.90,898710,33,19998,-69
2020-07-31 03:27:15,16.80,16.80,16.80,99.90,899877,32,20371,-68
2020-07-31 03:27:46,16.80,16.80,16.80,99.90,901655,32,19944,-68
2020-07-31 03:28:28,16.80,16.80,16.80,99.90,899967,32,19948,-68
2020-07-31 03:29:02,16.80,16.80,16.80,99.90,901730,32,19974,-68
2020-07-31 03:29:38,16.80,16.80,16.80,99.90,901551,32,19944,-68
2020-07-31 03:30:11,16.80,16.80,16.80,99.90,900745,32,19952,-68
2020-07-31 03:30:42,16.80,16.80,16.80,99.90,901672,32,20292,-67
2020-07-31 03:31:16,16.80,16.80,16.80,99.90,901685,32,19948,-68
2020-07-31 03:31:51,16.80,16.80,16.80,99.90,901364,32,20390,-68
2020-07-31 03:32:24,16.70,16.70,16.70,99.90,902574,32,19962,-68
2020-07-31 03:32:56,16.80,16.80,16.80,99.90,902921,32,19980,-69
2020-07-31 03:33:44,16.70,16.70,16.70,99.90,898567,33,20053,-68
2020-07-31 03:34:35,16.80,16.80,16.80,99.90,898603,33,20341,-68
2020-07-31 03:35:08,16.80,16.80,16.80,99.90,901351,33,19951,-68
2020-07-31 03:35:44,16.80,16.80,16.80,99.90,901945,32,19947,-68
2020-07-31 03:36:15,16.80,16.80,16.80,99.90,901929,32,20237,-68
2020-07-31 03:36:46,16.80,16.80,16.80,99.90,901927,32,19972,-68
2020-07-31 03:37:19,16.80,16.80,16.80,99.90,901998,32,19995,-68
2020-07-31 03:37:55,16.70,16.70,16.70,99.90,901605,32,19982,-69
2020-07-31 03:38:36,16.80,16.80,16.80,99.90,901623,32,19955,-68
2020-07-31 03:39:27,16.70,16.70,16.70,99.90,898596,33,19958,-69
2020-07-31 03:40:00,16.80,16.80,16.80,99.90,901353,32,20041,-68
2020-07-31 03:40:33,16.70,16.70,16.70,99.90,901361,32,20336,-69
2020-07-31 03:41:06,16.80,16.80,16.80,99.90,901563,32,19970,-69
2020-07-31 03:41:40,16.80,16.80,16.80,99.90,901584,32,19958,-68
2020-07-31 03:42:26,16.80,16.80,16.80,99.90,898714,33,19944,-69
2020-07-31 03:43:23,16.80,16.80,16.80,99.90,900102,33,19993,-69
2020-07-31 03:44:00,16.80,16.80,16.80,99.90,900818,32,19946,-69
2020-07-31 03:44:31,16.80,16.80,16.80,99.90,901982,32,19954,-68
2020-07-31 03:45:02,16.80,16.80,16.80,99.90,901893,32,19955,-67
2020-07-31 03:45:36,16.80,16.80,16.80,99.90,901891,32,19978,-68
2020-07-31 03:46:09,16.90,16.90,16.90,99.90,901546,32,20034,-68
2020-07-31 03:46:42,16.80,16.80,16.80,99.90,898539,33,20340,-67
2020-07-31 03:47:13,16.90,16.90,16.90,99.90,898511,33,20329,-69
2020-07-31 03:47:44,16.80,16.80,16.80,99.90,899231,32,19970,-68
2020-07-31 03:48:19,16.90,16.90,16.90,99.90,901612,32,19950,-69
2020-07-31 03:48:53,16.90,16.90,16.90,99.90,921384,27,19944,-69
2020-07-31 03:49:33,16.90,16.90,16.90,99.90,896545,33,19975,-69
2020-07-31 03:50:10,16.90,16.90,16.90,99.90,900562,32,19947,-70
2020-07-31 03:50:43,16.90,16.90,16.90,99.90,895646,33,19940,-70
2020-07-31 03:51:35,16.90,16.90,16.90,99.90,898458,33,19938,-70
2020-07-31 03:52:11,16.90,16.90,16.90,99.90,895492,33,19940,-69
2020-07-31 03:52:44,17.00,17.00,17.00,99.90,898353,33,19944,-70
2020-07-31 03:53:21,16.90,16.90,16.90,99.90,891632,33,19943,-70
2020-07-31 03:53:54,16.90,16.90,16.90,99.90,894070,33,19944,-69
2020-07-31 03:54:33,17.00,17.00,17.00,99.90,898704,33,19955,-70
2020-07-31 03:55:09,17.00,17.00,17.00,99.90,895513,33,19995,-69
2020-07-31 03:55:42,17.00,17.00,17.00,99.90,897337,33,19940,-70
2020-07-31 03:56:16,17.00,17.00,17.00,99.90,896740,33,19944,-70
2020-07-31 03:56:58,17.00,17.00,17.00,99.90,892220,33,19944,-70
2020-07-31 03:57:35,17.10,17.10,17.10,99.90,895500,33,19941,-70
2020-07-31 03:58:06,17.10,17.10,17.10,99.90,892542,33,19949,-69
2020-07-31 03:58:40,17.10,17.10,17.10,99.90,896032,33,19941,-70
2020-07-31 03:59:26,17.10,17.10,17.10,99.90,894375,33,19944,-69
2020-07-31 04:00:15,17.10,17.10,17.10,99.90,897549,33,20326,-70
2020-07-31 04:00:58,17.10,17.10,17.10,99.90,896056,33,19956,-69
2020-07-31 04:01:37,17.10,17.10,17.10,99.90,895320,33,20352,-69
2020-07-31 04:02:20,17.10,17.10,17.10,99.90,892465,33,19963,-69
2020-07-31 04:02:54,17.10,17.10,17.10,99.90,892219,33,19999,-69
2020-07-31 04:03:30,17.10,17.10,17.10,99.90,897874,33,19986,-70
2020-07-31 04:04:15,17.10,17.10,17.10,99.90,893369,33,19948,-69
2020-07-31 04:04:52,17.00,17.00,17.00,99.90,896018,33,19952,-70
2020-07-31 04:05:29,17.00,17.00,17.00,99.90,895242,33,19944,-69
2020-07-31 04:06:11,17.00,17.00,17.00,99.90,895325,33,20333,-70
2020-07-31 04:07:02,17.00,17.00,17.00,99.90,895543,33,19991,-69
2020-07-31 04:07:36,17.00,17.00,17.00,99.90,892595,33,19941,-69
2020-07-31 04:08:10,17.00,17.00,17.00,99.90,895507,33,19956,-69
2020-07-31 04:08:46,17.00,17.00,17.00,99.90,895291,33,19933,-70
2020-07-31 04:09:35,17.00,17.00,17.00,99.90,893834,33,19952,-69
2020-07-31 04:10:16,17.00,17.00,17.00,99.90,894978,33,19937,-69
2020-07-31 04:10:56,17.00,17.00,17.00,99.90,892570,33,19964,-70
2020-07-31 04:11:35,17.00,17.00,17.00,99.90,895780,33,19948,-69
2020-07-31 04:12:08,17.00,17.00,17.00,99.90,895224,33,19956,-69
2020-07-31 04:12:41,17.00,17.00,17.00,99.90,897682,33,19936,-69
2020-07-31 04:13:22,17.00,17.00,17.00,99.90,891928,33,20003,-70
2020-07-31 04:13:55,17.00,17.00,17.00,99.90,888758,33,19961,-70
2020-07-31 04:14:31,17.00,17.00,17.00,99.90,892561,33,20557,-70
2020-07-31 04:15:07,17.00,17.00,17.00,99.90,891453,33,20379,-70
2020-07-31 04:15:59,17.00,17.00,17.00,99.90,895617,33,20270,-70
2020-07-31 04:16:32,17.00,17.00,17.00,99.90,895978,33,19972,-70
2020-07-31 04:17:17,17.00,17.00,17.00,99.90,895511,33,19963,-71
2020-07-31 04:17:50,17.00,17.00,17.00,99.90,898744,33,20371,-70
2020-07-31 04:18:36,17.10,17.10,17.10,99.90,898696,33,20392,-70
2020-07-31 04:19:17,17.10,17.10,17.10,99.90,898488,33,19983,-70
2020-07-31 04:19:59,17.10,17.10,17.10,99.90,898108,33,20010,-70
2020-07-31 04:20:38,17.10,17.10,17.10,99.90,895599,33,19955,-70
2020-07-31 04:21:23,17.10,17.10,17.10,99.90,895513,33,19948,-70
2020-07-31 04:22:00,17.10,17.10,17.10,99.90,895302,33,20015,-70
2020-07-31 04:22:51,17.20,17.20,17.20,99.90,895616,33,20314,-70
2020-07-31 04:23:45,17.20,17.20,17.20,99.90,895104,33,19959,-70
2020-07-31 04:24:21,17.20,17.20,17.20,99.90,897191,33,19944,-70
2020-07-31 04:24:55,17.20,17.20,17.20,99.90,895521,33,19972,-69
2020-07-31 04:25:29,17.20,17.20,17.20,99.90,898619,33,19936,-70
2020-07-31 04:26:19,17.20,17.20,17.20,99.90,895643,33,19959,-70
2020-07-31 04:26:57,17.20,17.20,17.20,99.90,895156,33,19954,-70
2020-07-31 04:27:30,17.20,17.20,17.20,99.90,892357,33,20354,-70
2020-07-31 04:28:03,17.20,17.20,17.20,99.90,895366,33,20391,-70
2020-07-31 04:28:37,17.30,17.30,17.30,99.90,895459,33,19944,-70
2020-07-31 04:29:21,17.30,17.30,17.30,99.90,895371,33,20297,-70
2020-07-31 04:29:54,17.30,17.30,17.30,99.90,893280,33,19996,-70
2020-07-31 04:30:40,17.30,17.30,17.30,99.90,894501,33,20330,-70
2020-07-31 04:31:19,17.30,17.30,17.30,99.90,898557,33,19999,-70
2020-07-31 04:31:50,17.30,17.30,17.30,99.90,895035,33,20039,-70
2020-07-31 04:32:24,17.30,17.30,17.30,99.90,895121,33,19959,-70
2020-07-31 04:32:58,17.30,17.30,17.30,99.90,894587,33,19948,-70
2020-07-31 04:33:32,17.30,17.30,17.30,99.90,896218,33,19952,-70
2020-07-31 04:34:32,17.30,17.30,17.30,99.90,895252,33,19977,-70
2020-07-31 04:35:23,17.40,17.40,17.40,99.90,888711,33,20371,-69
2020-07-31 04:35:59,17.40,17.40,17.40,99.90,889376,33,19959,-70
2020-07-31 04:36:32,17.40,17.40,17.40,99.90,892499,33,19940,-70
2020-07-31 04:37:11,17.40,17.40,17.40,99.90,895426,33,19966,-70
2020-07-31 04:37:44,17.40,17.40,17.40,99.90,892441,33,20007,-70
2020-07-31 04:38:24,17.40,17.40,17.40,99.90,894001,33,20346,-70
2020-07-31 04:39:00,17.40,17.40,17.40,99.90,894965,33,20413,-70
2020-07-31 04:39:33,17.40,17.40,17.40,99.90,895341,33,19982,-70
2020-07-31 04:40:05,17.40,17.40,17.40,99.90,895362,33,20294,-70
2020-07-31 04:40:52,17.40,17.40,17.40,99.90,894082,33,19976,-70
2020-07-31 04:41:26,17.50,17.50,17.50,99.90,896690,33,19967,-70
2020-07-31 04:41:56,17.50,17.50,17.50,99.90,895460,33,19940,-70
2020-07-31 04:42:39,17.50,17.50,17.50,99.90,895261,33,20322,-69
2020-07-31 04:43:12,17.50,17.50,17.50,99.90,894936,33,19999,-70
2020-07-31 04:43:54,17.50,17.50,17.50,99.90,898441,33,19999,-70
2020-07-31 04:44:38,17.60,17.60,17.60,99.90,898227,33,19952,-70
2020-07-31 04:45:27,17.60,17.60,17.60,99.90,901026,33,20014,-70
2020-07-31 04:46:07,17.60,17.60,17.60,99.90,892486,33,20072,-70
2020-07-31 04:46:40,17.60,17.60,17.60,99.90,895576,33,20244,-70
2020-07-31 04:47:15,17.70,17.70,17.70,99.90,892409,33,20000,-70
2020-07-31 04:47:52,17.70,17.70,17.70,99.90,891002,33,19949,-70
2020-07-31 04:48:22,17.70,17.70,17.70,99.90,887897,33,20619,-70
2020-07-31 04:49:09,17.70,17.70,17.70,99.90,888620,33,19993,-70
2020-07-31 04:49:51,17.70,17.70,17.70,99.90,891486,33,19951,-70
2020-07-31 04:50:27,17.80,17.80,17.80,99.90,892013,33,19955,-70
2020-07-31 04:51:03,17.80,17.80,17.80,99.90,895422,33,20338,-71
2020-07-31 04:51:39,17.80,17.80,17.80,99.90,895562,33,19983,-70
2020-07-31 04:52:12,17.80,17.80,17.80,99.90,894951,33,19952,-70
2020-07-31 04:52:48,17.90,17.90,17.90,99.90,889236,33,19962,-70
2020-07-31 04:53:19,17.90,17.90,17.90,99.90,883294,33,19949,-70
2020-07-31 04:54:03,17.90,17.90,17.90,99.90,883586,33,19997,-70
2020-07-31 04:54:53,18.00,18.00,18.00,99.90,886218,33,19949,-70
2020-07-31 04:55:32,18.00,18.00,18.00,99.90,895425,33,20330,-70
2020-07-31 04:56:09,18.00,18.00,18.00,99.90,898616,33,19959,-70
2020-07-31 04:56:45,18.00,18.00,18.00,99.90,894961,33,19940,-70
2020-07-31 04:57:21,18.00,18.00,18.00,99.90,897661,33,19939,-70
2020-07-31 04:57:52,18.00,18.00,18.00,99.90,893500,33,20349,-70
2020-07-31 04:58:24,18.10,18.10,18.10,99.90,895523,33,19944,-69
2020-07-31 04:58:56,18.10,18.10,18.10,99.90,896118,33,19948,-70
2020-07-31 04:59:40,18.10,18.10,18.10,99.90,895958,33,19948,-70
2020-07-31 05:00:13,18.20,18.20,18.20,99.90,893819,33,19943,-70
2020-07-31 05:01:07,18.20,18.20,18.20,99.90,895081,33,19948,-70
2020-07-31 05:01:40,18.20,18.20,18.20,99.90,893092,33,19945,-70
2020-07-31 05:02:13,18.20,18.20,18.20,99.90,894941,33,20345,-70
2020-07-31 05:02:46,18.20,18.20,18.20,99.90,892558,33,19948,-70
2020-07-31 05:03:24,18.30,18.30,18.30,99.90,891981,33,20472,-70
2020-07-31 05:03:56,18.30,18.30,18.30,99.90,895417,33,20373,-71
2020-07-31 05:04:36,18.40,18.40,18.40,99.90,896727,33,19960,-70
2020-07-31 05:05:27,18.40,18.40,18.40,99.90,895391,33,19955,-70
2020-07-31 05:06:00,18.40,18.40,18.40,99.90,891831,33,20312,-70
2020-07-31 05:06:33,18.40,18.40,18.40,99.90,898448,33,20334,-70
2020-07-31 05:07:13,18.40,18.40,18.40,99.90,901069,32,19970,-70
2020-07-31 05:07:44,18.40,18.40,18.40,99.90,898482,33,19947,-70
2020-07-31 05:08:17,18.50,18.50,18.50,99.90,890861,33,19959,-70
2020-07-31 05:08:52,18.50,18.50,18.50,99.90,889254,33,19941,-70
2020-07-31 05:09:43,18.60,18.60,18.60,99.90,886744,33,19949,-71
2020-07-31 05:10:33,18.60,18.60,18.60,99.90,888790,33,19967,-70
2020-07-31 05:11:09,18.70,18.70,18.70,99.90,888957,33,19964,-70
2020-07-31 05:11:43,18.70,18.70,18.70,99.90,895460,33,19939,-70
2020-07-31 05:12:26,18.80,18.80,18.80,99.90,895226,33,20313,-70
2020-07-31 05:12:57,18.80,18.80,18.80,99.90,894633,33,19960,-70
2020-07-31 05:13:46,18.80,18.80,18.80,99.90,894855,33,20310,-70
2020-07-31 05:14:23,18.80,18.80,18.80,99.90,895139,33,19964,-70
2020-07-31 05:15:29,18.80,18.80,18.80,99.90,892236,33,19952,-70
2020-07-31 05:16:06,18.90,18.90,18.90,99.90,889184,33,20324,-71
2020-07-31 05:16:40,18.90,18.90,18.90,99.90,888612,33,19956,-70
2020-07-31 05:17:20,19.00,19.00,19.00,99.90,888769,33,19945,-70
2020-07-31 05:17:59,19.00,19.00,19.00,99.90,889116,33,19945,-71
2020-07-31 05:18:32,19.00,19.00,19.00,99.90,889663,33,20354,-70
2020-07-31 05:19:12,19.10,19.10,19.10,99.90,898441,33,20644,-70
2020-07-31 05:19:55,19.10,19.10,19.10,99.90,898209,33,19952,-70
2020-07-31 05:20:33,19.10,19.10,19.10,99.90,897875,33,19966,-70
2020-07-31 05:21:07,19.20,19.20,19.20,99.90,895423,33,20330,-70
2020-07-31 05:21:40,19.20,19.20,19.20,99.90,892902,33,20315,-70
2020-07-31 05:22:18,19.20,19.20,19.20,99.90,893382,33,19967,-70
2020-07-31 05:23:06,19.30,19.30,19.30,99.90,899041,32,19931,-70
2020-07-31 05:23:39,19.30,19.30,19.30,99.90,901272,32,20011,-70
2020-07-31 05:24:29,19.30,19.30,19.30,99.90,898305,33,19939,-70
2020-07-31 05:25:18,19.40,19.40,19.40,99.90,895285,33,19960,-70
2020-07-31 05:25:49,19.50,19.50,19.50,99.90,895199,33,19990,-70
2020-07-31 05:26:38,19.50,19.50,19.50,99.90,895498,33,20015,-70
2020-07-31 05:27:28,19.60,19.60,19.60,99.90,894848,33,19998,-71
2020-07-31 05:28:05,19.60,19.60,19.60,99.90,895212,33,19944,-70
2020-07-31 05:28:36,19.60,19.60,19.60,99.90,894936,33,20011,-70
2020-07-31 05:29:07,19.60,19.60,19.60,99.90,897908,33,19952,-70
2020-07-31 05:29:56,19.60,19.60,19.60,99.90,898396,33,19964,-70
2020-07-31 05:30:30,19.60,19.60,19.60,99.90,895091,33,20007,-70
2020-07-31 05:31:03,19.60,19.60,19.60,99.90,895348,33,19933,-70
2020-07-31 05:31:37,19.60,19.60,19.60,99.90,895236,33,19952,-70
2020-07-31 05:32:19,19.60,19.60,19.60,99.90,899339,32,20333,-70
2020-07-31 05:32:59,19.60,19.60,19.60,99.90,897327,33,19951,-70
2020-07-31 05:33:45,19.60,19.60,19.60,99.90,895143,33,19937,-70
2020-07-31 05:34:16,19.60,19.60,19.60,99.90,892137,33,19960,-70
2020-07-31 05:34:55,19.70,19.70,19.70,99.90,894959,33,19982,-70
2020-07-31 05:35:29,19.60,19.60,19.60,99.90,900974,32,19959,-70
2020-07-31 05:36:22,19.70,19.70,19.70,99.90,901401,32,20018,-70
2020-07-31 05:36:58,19.70,19.70,19.70,99.90,898292,33,20406,-70
2020-07-31 05:37:37,19.80,19.80,19.80,99.90,889382,33,19975,-70
2020-07-31 05:38:23,19.90,19.90,19.90,99.90,889130,33,19953,-70
2020-07-31 05:38:54,19.90,19.90,19.90,99.90,892203,33,20013,-70
2020-07-31 05:39:24,19.90,19.90,19.90,99.90,891138,33,19982,-70
2020-07-31 05:40:14,19.90,19.90,19.90,99.90,892055,33,19982,-70
2020-07-31 05:40:53,20.00,20.00,20.00,99.90,891960,33,19941,-70
2020-07-31 05:41:42,20.00,20.00,20.00,99.90,897742,33,19947,-70
2020-07-31 05:42:16,20.10,20.10,20.10,99.90,894716,33,20015,-70
2020-07-31 05:42:46,20.10,20.10,20.10,99.90,894764,33,19944,-69
2020-07-31 05:43:20,20.20,20.20,20.20,99.90,895097,33,19960,-70
2020-07-31 05:44:17,20.30,20.30,20.30,99.90,895278,33,20015,-70
2020-07-31 05:45:03,20.30,20.30,20.30,99.90,894692,33,19999,-70
2020-07-31 05:45:42,20.30,20.30,20.30,99.90,895552,33,19956,-70
2020-07-31 05:46:34,20.40,20.40,20.40,99.90,901044,33,19971,-70
2020-07-31 05:47:17,20.40,20.40,20.40,99.90,897893,33,19940,-70
2020-07-31 05:47:52,20.50,20.50,20.50,99.90,898007,33,20344,-70
2020-07-31 05:48:40,20.50,20.50,20.50,99.90,895186,33,19936,-70
2020-07-31 05:49:27,20.60,20.60,20.60,99.90,898181,33,19952,-70
2020-07-31 05:50:01,20.60,20.60,20.60,99.90,898210,33,19944,-70
2020-07-31 05:50:47,20.70,20.70,20.70,99.90,898424,33,19952,-70
2020-07-31 05:51:19,20.70,20.70,20.70,99.90,895265,33,20297,-71
2020-07-31 05:51:56,20.70,20.70,20.70,99.90,895126,33,19948,-71
2020-07-31 05:52:47,20.80,20.80,20.80,99.90,897602,33,19970,-70
2020-07-31 05:53:21,20.80,20.80,20.80,99.90,894919,33,19964,-70
2020-07-31 05:54:24,20.80,20.80,20.80,99.90,895061,33,20040,-70
2020-07-31 05:55:27,20.90,20.90,20.90,99.90,892554,33,19952,-70
2020-07-31 05:56:04,21.00,21.00,21.00,99.90,884218,33,20013,-70
2020-07-31 05:56:40,21.00,21.00,21.00,99.90,886851,33,19968,-69
2020-07-31 05:57:26,21.10,21.10,21.10,99.90,892930,33,19944,-70
2020-07-31 05:58:29,21.10,21.10,21.10,99.90,898023,33,20056,-70
2020-07-31 05:59:09,21.10,21.10,21.10,99.90,893746,33,20000,-70
2020-07-31 06:00:11,21.10,21.10,21.10,99.90,891952,33,19960,-70
2020-07-31 06:00:45,21.20,21.20,21.20,99.90,894106,33,20042,-70
2020-07-31 06:01:24,21.10,21.10,21.10,99.90,892645,33,19944,-71
2020-07-31 06:02:06,21.10,21.10,21.10,99.90,900589,32,19947,-71
2020-07-31 06:02:51,21.10,21.10,21.10,99.90,898320,33,19970,-69
2020-07-31 06:03:33,21.20,21.20,21.20,99.90,898305,33,19951,-70
2020-07-31 06:04:04,21.20,21.20,21.20,99.90,895384,33,19997,-70
2020-07-31 06:04:37,21.30,21.30,21.30,99.90,897505,33,19950,-70
2020-07-31 06:05:11,21.40,21.40,21.40,99.90,895357,33,19955,-70
2020-07-31 06:05:50,21.40,21.40,21.40,99.90,894875,33,19948,-70
2020-07-31 06:06:25,21.50,21.50,21.50,99.90,898272,33,19947,-70
2020-07-31 06:07:00,21.50,21.50,21.50,99.90,898130,33,20361,-71
2020-07-31 06:07:34,21.60,21.60,21.60,99.90,891796,33,20338,-71
2020-07-31 06:08:05,21.60,21.60,21.60,99.90,886263,33,19953,-71
2020-07-31 06:08:46,21.70,21.70,21.70,99.90,889126,33,19932,-71
2020-07-31 06:09:46,21.70,21.70,21.70,99.90,895022,33,19972,-71
2020-07-31 06:10:18,21.70,21.70,21.70,99.90,893330,33,20429,-70
2020-07-31 06:10:56,21.80,21.80,21.80,99.90,898367,33,19983,-71
2020-07-31 06:11:59,21.80,21.80,21.80,99.90,897996,33,20684,-71
2020-07-31 06:12:33,21.90,21.90,21.90,99.90,887933,33,19956,-71
2020-07-31 06:13:08,22.00,22.00,22.00,99.90,888843,33,20413,-70
2020-07-31 06:13:40,22.00,22.00,22.00,99.90,890869,33,20297,-71
2020-07-31 06:14:22,22.10,22.10,22.10,99.90,891061,33,19953,-68
2020-07-31 06:14:55,22.10,22.10,22.10,99.90,890306,33,19951,-68
2020-07-31 06:15:29,22.10,22.10,22.10,99.90,890695,33,19952,-71
2020-07-31 06:16:23,22.20,22.20,22.20,99.90,891035,33,19977,-71
2020-07-31 06:16:58,22.20,22.20,22.20,99.90,893090,33,19987,-72
2020-07-31 06:17:49,22.20,22.20,22.20,99.90,895243,33,19971,-71
2020-07-31 06:18:28,22.20,22.20,22.20,99.90,889990,33,19953,-68
2020-07-31 06:19:07,22.30,22.30,22.30,99.90,895312,33,20306,-68
2020-07-31 06:20:04,22.30,22.30,22.30,99.90,898234,33,19959,-70
2020-07-31 06:20:37,22.30,22.30,22.30,99.90,897832,33,20007,-71
2020-07-31 06:21:08,22.30,22.30,22.30,99.90,897497,33,20002,-71
2020-07-31 06:21:39,22.40,22.40,22.40,99.90,897962,33,20345,-71
2020-07-31 06:22:12,22.40,22.40,22.40,99.90,898171,33,19964,-71
2020-07-31 06:22:59,22.50,22.50,22.50,99.90,895052,33,19998,-71
2020-07-31 06:23:33,22.50,22.50,22.50,99.90,895099,33,19958,-70
2020-07-31 06:24:10,22.60,22.60,22.60,99.90,895040,33,19960,-71
2020-07-31 06:24:44,22.60,22.60,22.60,99.90,898031,33,19959,-71
2020-07-31 06:25:21,22.60,22.60,22.60,99.90,895162,33,19948,-70
2020-07-31 06:25:59,22.60,22.60,22.60,99.90,890361,33,19953,-70
2020-07-31 06:26:48,22.60,22.60,22.60,99.90,892034,33,20012,-71
2020-07-31 06:27:29,22.60,22.60,22.60,99.90,894875,33,19967,-71
2020-07-31 06:28:02,22.50,22.50,22.50,99.90,895317,33,20380,-70
2020-07-31 06:28:46,22.50,22.50,22.50,99.90,892748,33,20389,-70
2020-07-31 06:29:19,22.40,22.40,22.40,99.90,889712,33,19960,-71
2020-07-31 06:29:53,22.40,22.40,22.40,99.90,888683,33,19949,-70
2020-07-31 06:30:26,22.40,22.40,22.40,99.90,889563,33,19949,-71
2020-07-31 06:31:10,22.50,22.50,22.50,99.90,890686,33,19963,-70
2020-07-31 06:31:50,22.50,22.50,22.50,99.90,897280,33,19949,-71
2020-07-31 06:32:38,22.60,22.60,22.60,99.90,895577,33,19948,-71
2020-07-31 06:33:13,22.60,22.60,22.60,99.90,895325,33,19940,-70
2020-07-31 06:33:47,22.70,22.70,22.70,99.90,895510,33,19952,-70
2020-07-31 06:34:20,22.70,22.70,22.70,99.90,895410,33,19952,-70
2020-07-31 06:34:57,22.70,22.70,22.70,99.90,895750,33,20067,-70
2020-07-31 06:35:30,22.70,22.70,22.70,99.90,898907,33,19955,-70
2020-07-31 06:36:04,22.80,22.80,22.80,99.90,898767,33,19962,-70
2020-07-31 06:36:41,22.80,22.80,22.80,99.90,900067,32,19959,-71
2020-07-31 06:37:15,22.80,22.80,22.80,99.90,897573,33,19955,-71
2020-07-31 06:37:52,22.90,22.90,22.90,99.90,895759,33,20011,-70
2020-07-31 06:38:22,22.90,22.90,22.90,99.90,895641,33,20329,-71
2020-07-31 06:39:02,22.90,22.90,22.90,99.90,896872,33,19956,-71
2020-07-31 06:39:38,22.90,22.90,22.90,99.90,895881,33,19972,-70
2020-07-31 06:40:20,23.00,23.00,23.00,99.90,897167,33,19944,-71
2020-07-31 06:40:56,23.00,23.00,23.00,99.90,898818,33,20373,-71
2020-07-31 06:41:32,23.00,23.00,23.00,99.90,898236,33,19947,-68
2020-07-31 06:42:16,22.90,22.90,22.90,99.90,893245,33,19952,-69
2020-07-31 06:42:52,22.90,22.90,22.90,99.90,889505,33,19945,-68
2020-07-31 06:43:25,23.00,23.00,23.00,99.90,894812,33,20004,-69
2020-07-31 06:44:14,23.10,23.10,23.10,99.90,901022,32,19964,-69
2020-07-31 06:44:49,23.10,23.10,23.10,99.90,901821,32,19947,-69
2020-07-31 06:45:24,23.20,23.20,23.20,99.90,893123,33,19983,-68
2020-07-31 06:46:00,23.30,23.30,23.30,99.90,892469,33,19952,-68
2020-07-31 06:46:33,23.40,23.40,23.40,99.90,895719,33,19944,-71
2020-07-31 06:47:25,23.40,23.40,23.40,99.90,898617,32,19957,-68
2020-07-31 06:47:59,23.40,23.40,23.40,99.90,893536,33,20336,-69
2020-07-31 06:48:35,23.50,23.50,23.50,99.90,895768,33,19952,-69
2020-07-31 06:49:23,23.50,23.50,23.50,99.90,898278,33,19948,-69
2020-07-31 06:49:56,23.50,23.50,23.50,99.90,898452,33,19951,-69
2020-07-31 06:50:42,23.60,23.60,23.60,99.90,901462,32,19931,-69
2020-07-31 06:51:34,23.60,23.60,23.60,99.90,895753,33,20357,-69
2020-07-31 06:52:07,23.60,23.60,23.60,99.90,895718,33,20311,-69
2020-07-31 06:52:41,23.60,23.60,23.60,99.90,895676,33,19953,-69
2020-07-31 06:53:15,23.60,23.60,23.60,99.90,898254,33,20370,-69
2020-07-31 06:53:48,23.60,23.60,23.60,99.90,896870,33,20004,-69
2020-07-31 06:54:22,23.60,23.60,23.60,99.90,898812,33,19932,-69
2020-07-31 06:55:00,23.60,23.60,23.60,99.90,897704,33,19960,-69
2020-07-31 06:55:33,23.60,23.60,23.60,99.90,895487,33,20339,-69
2020-07-31 06:56:22,23.70,23.70,23.70,99.90,895842,33,19971,-69
2020-07-31 06:56:56,23.70,23.70,23.70,99.90,895686,33,19955,-69
2020-07-31 06:57:39,23.80,23.80,23.80,99.90,898225,33,19959,-69
2020-07-31 06:58:15,23.80,23.80,23.80,99.90,895657,33,19941,-70
2020-07-31 06:59:05,23.90,23.90,23.90,99.90,895636,33,19959,-69
2020-07-31 06:59:38,23.90,23.90,23.90,99.90,889184,33,20295,-69
2020-07-31 07:00:38,23.90,23.90,23.90,99.90,895567,33,20381,-70
2020-07-31 07:01:20,23.90,23.90,23.90,99.90,895898,33,19983,-71
2020-07-31 07:02:09,23.90,23.90,23.90,99.90,897545,33,19956,-70
2020-07-31 07:02:42,24.10,24.10,24.10,99.90,895557,33,19959,-70
2020-07-31 07:03:13,24.10,24.10,24.10,99.90,895135,33,19948,-70
2020-07-31 07:04:05,24.20,24.20,24.20,99.90,895645,33,19940,-70
2020-07-31 07:04:41,24.20,24.20,24.20,99.90,895627,33,19964,-70
2020-07-31 07:05:31,24.20,24.20,24.20,99.90,898597,33,19952,-70
2020-07-31 07:06:04,24.30,24.30,24.30,99.90,895592,33,20400,-70
2020-07-31 07:06:44,24.30,24.30,24.30,99.90,895576,33,19948,-70
2020-07-31 07:07:44,24.20,24.20,24.20,99.90,895876,33,20021,-70
2020-07-31 07:08:15,24.20,24.20,24.20,99.90,892571,33,19952,-70
2020-07-31 07:09:00,24.20,24.20,24.20,99.90,892576,33,19940,-70
2020-07-31 07:09:41,24.20,24.20,24.20,99.90,892592,33,19949,-70
2020-07-31 07:10:47,24.20,24.20,24.20,99.90,890762,33,20288,-70
2020-07-31 07:11:21,24.20,24.20,24.20,99.90,892507,33,19953,-70
2020-07-31 07:11:58,24.30,24.30,24.30,99.90,892366,33,20366,-70
2020-07-31 07:12:31,24.40,24.40,24.40,99.90,892622,33,19971,-70
2020-07-31 07:13:08,24.50,24.50,24.50,99.90,893468,33,19944,-71
2020-07-31 07:13:41,24.60,24.60,24.60,99.90,895534,33,20406,-70
2020-07-31 07:14:22,24.60,24.60,24.60,99.90,898261,33,20313,-70
2020-07-31 07:15:01,24.70,24.70,24.70,99.90,895605,33,19948,-71
2020-07-31 07:15:43,24.70,24.70,24.70,99.90,889692,33,19948,-70
2020-07-31 07:16:18,24.70,24.70,24.70,99.90,892498,33,19940,-70
2020-07-31 07:16:52,24.60,24.60,24.60,99.90,892770,33,19964,-70
2020-07-31 07:17:22,24.60,24.60,24.60,99.90,894625,33,20012,-70
2020-07-31 07:18:09,24.70,24.70,24.70,99.90,894929,33,19932,-70
2020-07-31 07:18:58,24.80,24.80,24.80,99.90,897232,33,19978,-70
2020-07-31 07:19:37,24.90,24.90,24.90,99.90,901702,32,19951,-69
2020-07-31 07:20:15,24.90,24.90,24.90,99.90,901438,32,20013,-69
2020-07-31 07:20:48,24.80,24.80,24.80,99.90,895433,33,20008,-69
2020-07-31 07:21:22,24.90,24.90,24.90,99.90,898232,33,20336,-69
2020-07-31 07:21:59,24.90,24.90,24.90,99.90,892072,33,19936,-71
2020-07-31 07:22:40,25.00,25.00,25.00,99.90,893532,33,19956,-69
2020-07-31 07:23:25,25.00,25.00,25.00,99.90,893012,33,20012,-70
2020-07-31 07:24:02,25.10,25.10,25.10,99.90,898338,33,19950,-70
2020-07-31 07:24:43,25.20,25.20,25.20,99.90,895390,33,19933,-70
2020-07-31 07:25:17,25.20,25.20,25.20,99.90,895709,33,19953,-70
2020-07-31 07:25:50,25.20,25.20,25.20,99.90,895611,33,19979,-70
2020-07-31 07:26:27,25.20,25.20,25.20,99.90,895593,33,20392,-70
2020-07-31 07:27:00,25.20,25.20,25.20,99.90,901755,32,19963,-70
2020-07-31 07:27:39,25.30,25.30,25.30,99.90,901746,32,20344,-70
2020-07-31 07:28:18,25.30,25.30,25.30,99.90,901878,32,19988,-70
2020-07-31 07:28:51,25.30,25.30,25.30,99.90,896409,33,20044,-70
2020-07-31 07:29:30,25.40,25.40,25.40,99.90,895623,33,19945,-70
2020-07-31 07:30:07,25.40,25.40,25.40,99.90,895544,33,19990,-70
2020-07-31 07:30:40,25.60,25.60,25.60,99.90,895542,33,19960,-70
2020-07-31 07:31:26,25.70,25.70,25.70,99.90,895525,33,19954,-70
2020-07-31 07:31:57,25.80,25.80,25.80,99.90,895595,33,20034,-70
2020-07-31 07:32:39,25.80,25.80,25.80,99.90,897518,33,19936,-70
2020-07-31 07:33:25,25.80,25.80,25.80,99.90,897643,33,19960,-69
2020-07-31 07:34:02,25.80,25.80,25.80,99.90,895994,33,19958,-70
2020-07-31 07:34:44,25.70,25.70,25.70,99.90,901380,32,19948,-69
2020-07-31 07:35:31,25.70,25.70,25.70,99.90,898158,33,19940,-69
2020-07-31 07:36:08,25.70,25.70,25.70,99.90,895621,33,19968,-68
2020-07-31 07:36:46,25.80,25.80,25.80,99.90,892334,33,19957,-69
2020-07-31 07:37:23,25.80,25.80,25.80,99.90,895284,33,19972,-70
2020-07-31 07:37:54,25.80,25.80,25.80,99.90,895521,33,20278,-70
2020-07-31 07:38:31,25.90,25.90,25.90,99.90,895620,33,20030,-70
2020-07-31 07:39:17,26.00,26.00,26.00,99.90,895044,33,20484,-70
2020-07-31 07:39:53,26.00,26.00,26.00,99.90,897526,33,19954,-70
2020-07-31 07:40:33,25.90,25.90,25.90,99.90,898639,33,20312,-70
2020-07-31 07:41:13,25.90,25.90,25.90,99.90,898673,33,19979,-71
2020-07-31 07:42:16,25.90,25.90,25.90,99.90,895572,33,20039,-70
2020-07-31 07:43:05,26.00,26.00,26.00,99.90,892097,33,19949,-69
2020-07-31 07:43:39,25.90,25.90,25.90,99.90,892351,33,19991,-70
2020-07-31 07:44:12,25.90,25.90,25.90,99.90,895253,33,19987,-71
2020-07-31 07:45:02,25.90,25.90,25.90,99.90,892487,33,19952,-70
2020-07-31 07:45:40,26.00,26.00,26.00,99.90,888603,33,20109,-69
2020-07-31 07:46:11,26.00,26.00,26.00,99.90,889312,33,19949,-70
2020-07-31 07:46:46,25.80,25.80,25.80,99.90,892381,33,19998,-70
2020-07-31 07:47:50,25.80,25.80,25.80,99.90,894212,33,19955,-70
2020-07-31 07:48:23,25.90,25.90,25.90,99.90,895556,33,19956,-70
2020-07-31 07:49:11,26.00,26.00,26.00,99.90,895546,33,19963,-70
2020-07-31 07:49:45,26.10,26.10,26.10,99.90,895992,33,19959,-70
2020-07-31 07:50:35,26.20,26.20,26.20,99.90,892617,33,19999,-70
2020-07-31 07:51:07,26.20,26.20,26.20,99.90,893028,33,19978,-70
2020-07-31 07:51:44,26.30,26.30,26.30,99.90,898503,33,20246,-69
2020-07-31 07:52:19,26.40,26.40,26.40,99.90,901455,33,19981,-70
2020-07-31 07:53:08,26.40,26.40,26.40,99.90,901232,32,19943,-70
2020-07-31 07:53:45,26.50,26.50,26.50,99.90,896074,32,20003,-70
2020-07-31 07:54:33,26.40,26.40,26.40,99.90,898904,33,20287,-70
2020-07-31 07:55:06,26.40,26.40,26.40,99.90,895851,33,19955,-70
2020-07-31 07:55:39,26.40,26.40,26.40,99.90,895887,33,19944,-70
2020-07-31 07:56:19,26.50,26.50,26.50,99.90,893362,33,20323,-70
2020-07-31 07:56:50,26.60,26.60,26.60,99.90,894357,33,19933,-70
2020-07-31 07:57:24,26.60,26.60,26.60,99.90,897458,33,19959,-70
2020-07-31 07:57:55,26.60,26.60,26.60,99.90,898773,33,19986,-70
2020-07-31 07:58:26,26.70,26.70,26.70,99.90,898748,33,20001,-70
2020-07-31 07:58:58,26.70,26.70,26.70,99.90,901261,32,20629,-70
2020-07-31 07:59:31,26.70,26.70,26.70,99.90,895653,33,19944,-70
2020-07-31 08:00:17,26.60,26.60,26.60,99.90,895635,33,20251,-70
2020-07-31 08:00:52,26.60,26.60,26.60,99.90,893827,33,19990,-70
2020-07-31 08:01:25,26.70,26.70,26.70,99.90,888465,33,20007,-70
2020-07-31 08:01:57,26.60,26.60,26.60,99.90,892268,33,19982,-70
2020-07-31 08:02:30,26.70,26.70,26.70,99.90,892195,33,19953,-70
2020-07-31 08:03:03,26.80,26.80,26.80,99.90,895642,33,19963,-70
2020-07-31 08:03:36,26.80,26.80,26.80,99.90,898376,33,20391,-70
2020-07-31 08:04:14,26.70,26.70,26.70,99.90,894810,33,19960,-70
2020-07-31 08:04:47,26.70,26.70,26.70,99.90,895737,33,19952,-70
2020-07-31 08:05:21,26.70,26.70,26.70,99.90,897215,33,20307,-70
2020-07-31 08:06:04,26.80,26.80,26.80,99.90,895644,33,19976,-70
2020-07-31 08:06:37,26.80,26.80,26.80,99.90,893525,33,19979,-70
2020-07-31 08:07:11,27.00,27.00,27.00,99.90,892209,33,19951,-71
2020-07-31 08:07:44,27.00,27.00,27.00,99.90,896612,33,20372,-70
2020-07-31 08:08:18,27.10,27.10,27.10,99.90,898705,33,19952,-70
2020-07-31 08:08:50,27.20,27.20,27.20,99.90,895506,33,20267,-70
2020-07-31 08:09:25,27.20,27.20,27.20,99.90,895568,33,19964,-70
2020-07-31 08:10:08,27.20,27.20,27.20,99.90,892752,33,19944,-70
2020-07-31 08:10:44,27.20,27.20,27.20,99.90,894535,33,19952,-70
2020-07-31 08:11:19,27.10,27.10,27.10,99.90,892382,33,20000,-69
2020-07-31 08:11:54,27.10,27.10,27.10,99.90,895688,33,19946,-70
2020-07-31 08:12:31,27.10,27.10,27.10,99.90,887939,33,20023,-69
2020-07-31 08:13:05,27.10,27.10,27.10,99.90,890493,33,20366,-69
2020-07-31 08:13:38,27.20,27.20,27.20,99.90,890941,33,20294,-69
2020-07-31 08:14:10,27.40,27.40,27.40,99.90,896676,32,20353,-69
2020-07-31 08:14:47,27.40,27.40,27.40,99.90,898556,33,19963,-69
2020-07-31 08:15:21,27.30,27.30,27.30,99.90,898623,33,19944,-69
2020-07-31 08:15:54,27.20,27.20,27.20,99.90,894012,33,19944,-69
2020-07-31 08:16:29,27.30,27.30,27.30,99.90,896879,33,19966,-70
2020-07-31 08:17:02,27.30,27.30,27.30,99.90,895096,33,19951,-69
2020-07-31 08:17:33,27.40,27.40,27.40,99.90,896382,33,19944,-70
2020-07-31 08:18:05,27.40,27.40,27.40,99.90,894396,33,19998,-69
2020-07-31 08:18:38,27.30,27.30,27.30,99.90,893024,33,19941,-70
2020-07-31 08:19:11,27.20,27.20,27.20,99.90,898059,33,19948,-70
2020-07-31 08:19:47,27.10,27.10,27.10,99.90,896523,33,19956,-69
2020-07-31 08:20:21,27.10,27.10,27.10,99.90,895504,33,19999,-71
2020-07-31 08:20:54,27.20,27.20,27.20,99.90,894289,33,20327,-69
2020-07-31 08:21:27,27.20,27.20,27.20,99.90,893794,33,19952,-69
2020-07-31 08:22:02,27.10,27.10,27.10,99.90,896237,33,19952,-69
2020-07-31 08:22:35,27.20,27.20,27.20,99.90,895294,33,19944,-70
2020-07-31 08:23:08,27.30,27.30,27.30,99.90,894931,33,19952,-70
2020-07-31 08:23:46,27.30,27.30,27.30,99.90,895606,33,19944,-69
2020-07-31 08:24:22,27.30,27.30,27.30,99.90,896683,33,20314,-70
2020-07-31 08:24:56,27.40,27.40,27.40,99.90,895452,33,20326,-70
2020-07-31 08:25:31,27.40,27.40,27.40,99.90,895603,33,19956,-70
2020-07-31 08:26:04,27.50,27.50,27.50,99.90,892699,33,20040,-70
2020-07-31 08:26:38,27.60,27.60,27.60,99.90,895629,33,20380,-71
2020-07-31 08:27:09,27.60,27.60,27.60,99.90,890816,33,20021,-71
2020-07-31 08:27:41,27.70,27.70,27.70,99.90,890305,33,19960,-70
2020-07-31 08:28:14,27.60,27.60,27.60,99.90,891643,33,19932,-70
2020-07-31 08:28:47,27.60,27.60,27.60,99.90,890544,33,19956,-71
2020-07-31 08:29:20,27.70,27.70,27.70,99.90,895477,33,19937,-70
2020-07-31 08:29:53,27.60,27.60,27.60,99.90,895754,33,19956,-70
2020-07-31 08:30:56,27.50,27.50,27.50,99.90,895358,33,19955,-70
2020-07-31 08:31:32,27.60,27.60,27.60,99.90,892541,33,20331,-70
2020-07-31 08:32:05,27.70,27.70,27.70,99.90,895542,33,19948,-71
2020-07-31 08:32:38,27.70,27.70,27.70,99.90,895098,33,20075,-70
2020-07-31 08:33:10,27.70,27.70,27.70,99.90,888681,33,19945,-71
2020-07-31 08:33:43,27.80,27.80,27.80,99.90,889658,33,19941,-70
2020-07-31 08:34:17,27.80,27.80,27.80,99.90,890027,33,20021,-70
2020-07-31 08:34:49,27.80,27.80,27.80,99.90,892269,33,19954,-71
2020-07-31 08:35:24,27.70,27.70,27.70,99.90,895659,33,19959,-70
2020-07-31 08:36:00,27.80,27.80,27.80,99.90,892298,33,19936,-71
2020-07-31 08:36:34,27.80,27.80,27.80,99.90,890609,33,19987,-70
2020-07-31 08:37:07,27.90,27.90,27.90,99.90,888343,33,19937,-70
2020-07-31 08:37:42,27.90,27.90,27.90,99.80,890323,33,20339,-71
2020-07-31 08:38:16,27.90,27.90,27.90,99.90,893734,33,19979,-70
2020-07-31 08:38:49,28.00,28.00,28.00,99.60,896296,33,19975,-70
2020-07-31 08:39:25,28.00,28.00,28.00,99.60,891084,33,20013,-70
2020-07-31 08:39:58,28.10,28.10,28.10,99.50,895325,33,19948,-71
2020-07-31 08:40:31,28.00,28.00,28.00,99.30,896733,33,19936,-70
2020-07-31 08:41:05,28.00,28.00,28.00,99.10,895461,33,19959,-71
2020-07-31 08:41:37,27.90,27.90,27.90,99.30,894297,33,20015,-70
2020-07-31 08:42:11,27.90,27.90,27.90,99.50,892621,33,19955,-71
2020-07-31 08:42:47,28.00,28.00,28.00,99.40,892285,33,20021,-71
2020-07-31 08:43:27,27.90,27.90,27.90,99.30,893505,33,19959,-70
2020-07-31 08:44:14,28.00,28.00,28.00,99.40,892492,33,20411,-70
2020-07-31 08:44:52,28.10,28.10,28.10,99.50,892491,33,20301,-71
2020-07-31 08:45:36,28.20,28.20,28.20,99.40,889512,33,20269,-70
2020-07-31 08:46:17,28.00,28.00,28.00,99.50,895433,33,19956,-70
2020-07-31 08:46:55,28.00,28.00,28.00,99.50,898615,33,19944,-70
2020-07-31 08:47:28,28.00,28.00,28.00,99.80,898704,33,19959,-70
2020-07-31 08:48:00,27.90,27.90,27.90,99.50,893319,33,19972,-70
2020-07-31 08:48:33,27.80,27.80,27.80,99.60,894939,33,20003,-70
2020-07-31 08:49:12,27.70,27.70,27.70,99.70,896023,33,19996,-70
2020-07-31 08:49:45,27.70,27.70,27.70,99.70,896887,33,19941,-70
2020-07-31 08:50:35,27.80,27.80,27.80,99.90,896764,33,20309,-70
2020-07-31 08:51:08,27.80,27.80,27.80,99.90,894979,33,20338,-70
2020-07-31 08:51:41,28.00,28.00,28.00,99.70,895104,33,19971,-70
2020-07-31 08:52:24,28.00,28.00,28.00,99.30,897530,33,19990,-70
2020-07-31 08:52:57,28.00,28.00,28.00,99.40,894685,33,19948,-70
2020-07-31 08:53:31,28.00,28.00,28.00,99.40,893364,33,19959,-70
2020-07-31 08:54:04,28.00,28.00,28.00,99.60,889136,33,19949,-70
2020-07-31 08:54:38,28.00,28.00,28.00,99.30,890366,33,19945,-69
2020-07-31 08:55:11,28.10,28.10,28.10,99.10,888973,33,19952,-69
2020-07-31 08:55:43,28.10,28.10,28.10,99.00,890312,33,20016,-70
2020-07-31 08:56:15,28.20,28.20,28.20,99.00,892428,33,20307,-70
2020-07-31 08:56:49,28.20,28.20,28.20,99.00,895356,33,19958,-69
2020-07-31 08:57:24,28.30,28.30,28.30,99.10,895332,33,19998,-69
2020-07-31 08:57:55,28.30,28.30,28.30,98.60,896548,33,20019,-72
2020-07-31 08:58:31,28.20,28.20,28.20,98.50,894526,33,19944,-70
2020-07-31 08:59:06,28.20,28.20,28.20,98.70,893490,33,20007,-70
2020-07-31 08:59:41,28.20,28.20,28.20,98.80,892582,33,20362,-70
2020-07-31 09:00:14,28.10,28.10,28.10,98.60,894000,33,19957,-72
2020-07-31 09:00:47,28.20,28.20,28.20,98.70,895462,33,20321,-70
2020-07-31 09:01:21,28.20,28.20,28.20,98.70,893577,33,19948,-70
2020-07-31 09:01:55,28.20,28.20,28.20,98.90,895450,33,19987,-70
2020-07-31 09:02:28,28.20,28.20,28.20,98.90,889395,33,20291,-70
2020-07-31 09:03:05,28.20,28.20,28.20,98.90,889768,33,19959,-70
2020-07-31 09:03:41,28.20,28.20,28.20,98.80,894106,33,19945,-70
2020-07-31 09:04:13,28.30,28.30,28.30,99.00,896683,33,19978,-70
2020-07-31 09:04:45,28.40,28.40,28.40,99.00,895457,33,20003,-71
2020-07-31 09:05:19,28.40,28.40,28.40,98.80,895618,33,19990,-70
2020-07-31 09:05:50,28.40,28.40,28.40,98.90,889323,33,19958,-70
2020-07-31 09:06:34,28.50,28.50,28.50,98.60,886965,33,19937,-70
2020-07-31 09:07:08,28.50,28.50,28.50,99.20,889549,33,20344,-69
2020-07-31 09:07:41,28.60,28.60,28.60,99.30,892590,33,20414,-70
2020-07-31 09:08:14,28.70,28.70,28.70,99.10,891474,33,20008,-70
2020-07-31 09:08:47,28.70,28.70,28.70,98.50,892483,33,19952,-71
2020-07-31 09:09:20,28.70,28.70,28.70,98.30,892670,33,19993,-70
2020-07-31 09:09:56,28.70,28.70,28.70,98.30,893284,33,19945,-71
2020-07-31 09:10:30,28.80,28.80,28.80,98.30,892425,33,19945,-70
2020-07-31 09:11:04,28.80,28.80,28.80,97.50,893521,33,19948,-72
2020-07-31 09:11:36,28.90,28.90,28.90,97.20,892618,33,19945,-70
2020-07-31 09:12:07,28.90,28.90,28.90,97.20,892322,33,20016,-70
2020-07-31 09:12:42,28.90,28.90,28.90,97.10,892348,33,19944,-69
2020-07-31 09:13:19,28.80,28.80,28.80,97.40,892624,33,20027,-70
2020-07-31 09:13:52,28.70,28.70,28.70,97.50,895700,33,19979,-70
2020-07-31 09:14:25,28.70,28.70,28.70,97.80,892063,33,20362,-71
2020-07-31 09:14:57,28.70,28.70,28.70,97.70,893446,33,19952,-72
2020-07-31 09:15:31,28.80,28.80,28.80,98.00,898117,33,19947,-70
2020-07-31 09:16:03,28.80,28.80,28.80,97.70,896034,33,19956,-70
2020-07-31 09:16:37,28.80,28.80,28.80,97.60,895334,33,19968,-70
2020-07-31 09:17:10,28.70,28.70,28.70,97.40,890948,33,19941,-70
2020-07-31 09:17:46,28.70,28.70,28.70,97.50,892378,33,19948,-70
2020-07-31 09:18:21,28.60,28.60,28.60,97.50,896601,33,20384,-71
2020-07-31 09:18:57,28.60,28.60,28.60,97.50,897913,33,19952,-70
2020-07-31 09:19:37,28.70,28.70,28.70,97.40,893751,33,19967,-71
2020-07-31 09:20:10,28.80,28.80,28.80,97.30,895515,33,19964,-70
2020-07-31 09:20:41,28.80,28.80,28.80,97.40,897188,33,20008,-70
2020-07-31 09:21:19,28.80,28.80,28.80,96.90,899708,32,20401,-69
2020-07-31 09:21:52,28.90,28.90,28.90,97.10,897404,33,19986,-70
2020-07-31 09:22:33,28.90,28.90,28.90,96.90,895344,33,19995,-70
2020-07-31 09:23:04,29.00,29.00,29.00,96.90,897545,33,19956,-71
2020-07-31 09:23:39,29.10,29.10,29.10,96.90,896921,33,19983,-70
2020-07-31 09:24:15,29.00,29.00,29.00,96.80,898548,33,19944,-70
2020-07-31 09:24:48,29.10,29.10,29.10,97.20,894463,33,19952,-70
2020-07-31 09:25:22,29.10,29.10,29.10,97.60,893841,33,19945,-71
2020-07-31 09:25:54,29.20,29.20,29.20,97.20,898438,33,19951,-71
2020-07-31 09:26:27,29.20,29.20,29.20,96.80,899479,32,19939,-71
2020-07-31 09:27:01,29.40,29.40,29.40,96.80,898231,33,19959,-71
2020-07-31 09:27:33,29.30,29.30,29.30,96.60,897631,33,20016,-71
2020-07-31 09:28:09,29.30,29.30,29.30,96.50,897186,33,19970,-71
2020-07-31 09:28:44,29.50,29.50,29.50,96.80,899329,33,19971,-71
2020-07-31 09:29:17,29.50,29.50,29.50,96.10,896825,33,20585,-70
2020-07-31 09:29:50,29.40,29.40,29.40,96.40,897041,33,20296,-71
2020-07-31 09:30:30,29.50,29.50,29.50,96.50,893971,33,19944,-71
2020-07-31 09:31:05,29.50,29.50,29.50,96.40,896684,33,19983,-71
2020-07-31 09:31:38,29.50,29.50,29.50,96.30,895366,33,19944,-71
2020-07-31 09:32:10,29.50,29.50,29.50,96.60,887883,33,19952,-71
2020-07-31 09:32:46,29.60,29.60,29.60,96.50,891768,33,20568,-71
2020-07-31 09:33:25,29.60,29.60,29.60,96.60,892131,33,19943,-71
2020-07-31 09:33:58,29.70,29.70,29.70,96.20,893690,33,19949,-70
2020-07-31 09:34:31,29.70,29.70,29.70,96.20,888105,33,20370,-70
2020-07-31 09:35:05,29.60,29.60,29.60,95.90,889042,33,19945,-70
2020-07-31 09:35:38,29.60,29.60,29.60,96.60,892281,33,19948,-70
2020-07-31 09:36:11,29.60,29.60,29.60,96.50,886103,33,20291,-70
2020-07-31 09:36:44,29.60,29.60,29.60,96.70,889280,33,19997,-70
2020-07-31 09:37:16,29.70,29.70,29.70,95.90,886748,33,20373,-70
2020-07-31 09:37:48,29.50,29.50,29.50,95.20,886494,33,19980,-71
2020-07-31 09:38:21,29.60,29.60,29.60,95.60,888758,33,19964,-71
2020-07-31 09:38:54,29.50,29.50,29.50,95.50,886825,33,20013,-70
2020-07-31 09:39:25,29.60,29.60,29.60,95.50,892930,33,20293,-70
2020-07-31 09:40:00,29.70,29.70,29.70,95.40,895007,33,19954,-70
2020-07-31 09:40:33,29.70,29.70,29.70,95.50,892422,33,20335,-70
2020-07-31 09:41:09,29.60,29.60,29.60,95.40,892966,33,19992,-70
2020-07-31 09:41:40,29.60,29.60,29.60,95.50,895152,33,19955,-70
2020-07-31 09:42:12,29.70,29.70,29.70,95.70,896140,33,19951,-70
2020-07-31 09:42:44,29.80,29.80,29.80,95.60,894752,33,19944,-70
2020-07-31 09:43:20,29.90,29.90,29.90,95.60,891713,33,19945,-70
2020-07-31 09:43:53,30.00,30.00,30.00,95.70,895320,33,20368,-70
2020-07-31 09:44:28,30.00,30.00,30.00,95.80,892094,33,20385,-71
2020-07-31 09:44:59,30.00,30.00,30.00,95.60,891769,33,19949,-70
2020-07-31 09:45:30,29.90,29.90,29.90,95.20,892001,33,20338,-70
2020-07-31 09:46:01,29.80,29.80,29.80,95.00,889884,33,19940,-71
2020-07-31 09:46:32,29.80,29.80,29.80,95.20,892161,33,19956,-70
2020-07-31 09:47:03,29.80,29.80,29.80,95.00,895607,33,19948,-71
2020-07-31 09:47:36,29.80,29.80,29.80,94.90,898200,33,19955,-70
2020-07-31 09:48:07,29.80,29.80,29.80,94.60,892598,33,19937,-70
2020-07-31 09:48:38,29.80,29.80,29.80,94.80,886130,33,19964,-70
2020-07-31 09:49:09,29.80,29.80,29.80,94.70,906200,28,20389,-69
2020-07-31 09:49:40,29.90,29.90,29.90,94.70,894142,33,19952,-69
2020-07-31 09:50:11,29.90,29.90,29.90,94.70,895702,33,19996,-69
2020-07-31 09:50:42,30.00,30.00,30.00,94.60,895598,33,20412,-69
2020-07-31 09:51:13,30.10,30.10,30.10,94.50,892406,33,20288,-69
2020-07-31 09:51:44,30.20,30.20,30.20,94.30,895120,33,19944,-69
2020-07-31 09:52:15,30.20,30.20,30.20,94.50,895467,33,20014,-69
2020-07-31 09:52:46,30.10,30.10,30.10,94.30,898195,32,19959,-70
2020-07-31 09:53:19,30.10,30.10,30.10,94.10,900755,32,19989,-69
2020-07-31 09:53:50,30.00,30.00,30.00,94.10,898412,33,20438,-69
2020-07-31 09:54:20,30.10,30.10,30.10,94.30,895697,33,19944,-68
2020-07-31 09:54:51,30.00,30.00,30.00,94.70,898264,33,19986,-69
2020-07-31 09:55:22,29.90,29.90,29.90,95.00,898091,33,19991,-68
2020-07-31 09:55:53,29.90,29.90,29.90,94.80,898273,33,19974,-68
2020-07-31 09:56:25,29.90,29.90,29.90,95.00,901372,32,19962,-69
2020-07-31 09:56:56,29.90,29.90,29.90,94.80,897713,33,19940,-69
2020-07-31 09:57:27,29.90,29.90,29.90,94.50,895173,33,19941,-69
2020-07-31 09:57:58,30.00,30.00,30.00,94.20,895255,33,19951,-69
2020-07-31 09:58:29,30.00,30.00,30.00,94.00,898515,32,19987,-69
2020-07-31 09:58:59,30.00,30.00,30.00,94.20,904289,32,20309,-69
2020-07-31 09:59:31,30.00,30.00,30.00,94.40,903970,32,19999,-69
2020-07-31 10:00:02,30.00,30.00,30.00,94.40,904000,32,19994,-69
2020-07-31 10:00:35,29.90,29.90,29.90,94.50,898532,33,20265,-69
2020-07-31 10:01:11,29.90,29.90,29.90,94.70,901162,33,20309,-69
2020-07-31 10:01:49,29.90,29.90,29.90,94.70,901222,33,19970,-69
2020-07-31 10:02:22,30.00,30.00,30.00,95.00,898294,33,20377,-69
2020-07-31 10:02:52,30.10,30.10,30.10,94.70,895404,33,19952,-69
2020-07-31 10:03:24,30.10,30.10,30.10,94.70,893860,33,20392,-69
2020-07-31 10:03:55,30.10,30.10,30.10,94.50,896239,33,20311,-69
2020-07-31 10:04:27,30.00,30.00,30.00,93.80,898969,32,19948,-69
2020-07-31 10:04:58,30.00,30.00,30.00,93.90,898839,33,20333,-69
2020-07-31 10:05:30,30.00,30.00,30.00,93.80,898766,33,19971,-69
2020-07-31 10:06:02,30.00,30.00,30.00,94.00,902017,32,19935,-69
2020-07-31 10:06:35,29.90,29.90,29.90,93.80,898911,33,19951,-68
2020-07-31 10:07:08,30.00,30.00,30.00,94.10,898733,33,19947,-69
2020-07-31 10:07:41,30.00,30.00,30.00,94.00,898871,33,19940,-68
2020-07-31 10:08:14,30.10,30.10,30.10,93.90,898936,33,20359,-69
2020-07-31 10:08:45,30.10,30.10,30.10,93.90,901469,33,19982,-69
2020-07-31 10:09:17,30.20,30.20,30.20,93.80,901747,32,19966,-69
2020-07-31 10:09:48,30.30,30.30,30.30,93.70,901905,32,19943,-69
2020-07-31 10:10:25,30.40,30.40,30.40,93.80,901719,32,19947,-69
2020-07-31 10:10:57,30.30,30.30,30.30,93.40,899109,33,20348,-69
2020-07-31 10:11:31,30.40,30.40,30.40,94.10,898992,33,19970,-69
2020-07-31 10:12:07,30.40,30.40,30.40,93.50,898907,33,19983,-69
2020-07-31 10:12:39,30.60,30.60,30.60,93.00,899005,33,19936,-69
2020-07-31 10:13:11,30.50,30.50,30.50,93.00,901202,32,19963,-70
2020-07-31 10:13:44,30.30,30.30,30.30,93.40,898828,33,19972,-70
2020-07-31 10:14:24,30.30,30.30,30.30,93.00,898789,33,19948,-69
2020-07-31 10:14:57,30.40,30.40,30.40,93.20,895725,33,19952,-70
2020-07-31 10:15:33,30.20,30.20,30.20,92.80,897321,33,19966,-70
2020-07-31 10:16:05,30.30,30.30,30.30,92.80,898675,33,19944,-69
2020-07-31 10:16:36,30.20,30.20,30.20,92.90,899005,33,19947,-69
2020-07-31 10:17:08,30.10,30.10,30.10,92.80,898701,33,19982,-70
2020-07-31 10:17:39,30.20,30.20,30.20,92.60,895782,33,19936,-70
2020-07-31 10:18:10,30.30,30.30,30.30,92.60,895756,33,19966,-70
2020-07-31 10:18:42,30.40,30.40,30.40,92.60,896234,33,20346,-69
2020-07-31 10:19:13,30.50,30.50,30.50,92.70,896012,33,20278,-70
2020-07-31 10:19:45,30.50,30.50,30.50,92.70,898649,32,19958,-69
2020-07-31 10:20:18,30.60,30.60,30.60,92.60,895749,33,19959,-69
2020-07-31 10:20:51,30.70,30.70,30.70,92.20,893422,33,20279,-69
2020-07-31 10:21:24,30.60,30.60,30.60,92.10,895624,33,19957,-69
2020-07-31 10:21:57,30.60,30.60,30.60,92.20,893627,33,19955,-69
2020-07-31 10:22:30,30.50,30.50,30.50,92.20,896607,33,20281,-69
2020-07-31 10:23:01,30.60,30.60,30.60,92.20,898090,33,20254,-69
2020-07-31 10:23:32,30.70,30.70,30.70,92.30,896259,33,19952,-69
2020-07-31 10:24:03,30.80,30.80,30.80,92.50,898861,33,19941,-69
2020-07-31 10:24:35,30.80,30.80,30.80,92.20,898295,33,19958,-69
2020-07-31 10:25:07,30.90,30.90,30.90,92.00,895710,33,19951,-69
2020-07-31 10:25:40,31.00,31.00,31.00,91.70,895781,33,20564,-70
2020-07-31 10:26:16,30.90,30.90,30.90,91.60,892752,33,19947,-70
2020-07-31 10:26:48,31.00,31.00,31.00,91.50,893909,33,20011,-69
2020-07-31 10:27:21,31.00,31.00,31.00,91.00,893863,33,19994,-69
2020-07-31 10:27:52,30.90,30.90,30.90,91.00,893733,33,19971,-69
2020-07-31 10:28:23,30.90,30.90,30.90,91.30,895746,33,19956,-69
2020-07-31 10:28:54,30.80,30.80,30.80,91.40,893152,33,19961,-69
2020-07-31 10:29:26,30.90,30.90,30.90,91.70,895719,33,20350,-71
2020-07-31 10:29:57,30.90,30.90,30.90,91.40,895733,33,19952,-70
2020-07-31 10:30:32,31.00,31.00,31.00,91.50,896127,33,19951,-70
2020-07-31 10:31:05,31.00,31.00,31.00,91.20,895756,33,19944,-68
2020-07-31 10:31:38,31.10,31.10,31.10,90.80,895790,33,19956,-72
2020-07-31 10:32:11,31.10,31.10,31.10,90.90,896849,33,20015,-69
2020-07-31 10:32:42,31.10,31.10,31.10,90.80,896583,33,19948,-68
2020-07-31 10:33:13,31.20,31.20,31.20,90.70,897919,33,19936,-69
2020-07-31 10:33:44,31.20,31.20,31.20,90.70,895574,33,19960,-70
2020-07-31 10:34:18,31.20,31.20,31.20,90.70,893104,33,19983,-69
2020-07-31 10:34:51,31.30,31.30,31.30,90.80,895801,33,19971,-69
2020-07-31 10:35:24,31.30,31.30,31.30,91.00,896443,33,20336,-69
2020-07-31 10:35:55,31.40,31.40,31.40,91.10,896947,33,19956,-69
2020-07-31 10:36:37,31.40,31.40,31.40,91.00,899088,33,19976,-71
2020-07-31 10:37:12,31.40,31.40,31.40,91.10,893050,33,19987,-74
2020-07-31 10:37:43,31.40,31.40,31.40,91.00,894840,33,20003,-70
2020-07-31 10:38:14,31.40,31.40,31.40,90.70,895655,33,20368,-71
2020-07-31 10:38:45,31.50,31.50,31.50,90.60,900283,32,20270,-70
2020-07-31 10:39:16,31.50,31.50,31.50,90.30,901721,32,19944,-69
2020-07-31 10:39:47,31.60,31.60,31.60,91.00,899025,33,19958,-69
2020-07-31 10:40:23,31.60,31.60,31.60,90.00,895528,33,19944,-69
2020-07-31 10:40:56,31.70,31.70,31.70,89.40,899153,33,20393,-69
2020-07-31 10:41:28,31.70,31.70,31.70,88.60,898366,33,19948,-68
2020-07-31 10:42:03,31.70,31.70,31.70,89.10,898727,33,20313,-69
2020-07-31 10:42:34,31.70,31.70,31.70,88.80,898731,33,19951,-69
2020-07-31 10:43:06,31.70,31.70,31.70,88.80,898794,32,20361,-70
2020-07-31 10:43:37,31.60,31.60,31.60,88.20,901040,32,19952,-69
2020-07-31 10:44:08,31.50,31.50,31.50,88.50,899026,33,19967,-69
2020-07-31 10:44:40,31.50,31.50,31.50,89.00,898898,33,20003,-69
2020-07-31 10:45:10,31.50,31.50,31.50,89.20,898948,33,19948,-69
2020-07-31 10:45:45,31.50,31.50,31.50,89.20,899256,33,19943,-69
2020-07-31 10:46:18,31.30,31.30,31.30,89.30,898868,33,19957,-70
2020-07-31 10:46:50,31.20,31.20,31.20,88.60,895827,33,19951,-71
2020-07-31 10:47:22,31.10,31.10,31.10,87.60,892911,33,19952,-69
2020-07-31 10:47:53,31.10,31.10,31.10,89.10,893749,33,20323,-71
2020-07-31 10:48:24,31.10,31.10,31.10,88.40,899672,32,19979,-69
2020-07-31 10:48:55,31.20,31.20,31.20,88.30,899524,32,20022,-70
2020-07-31 10:49:27,31.30,31.30,31.30,89.60,898506,33,19947,-68
2020-07-31 10:49:58,31.40,31.40,31.40,88.00,895048,33,20346,-68
2020-07-31 10:50:33,31.40,31.40,31.40,87.10,892570,33,19984,-68
2020-07-31 10:51:10,31.30,31.30,31.30,86.30,896603,33,19944,-72
2020-07-31 10:51:42,31.20,31.20,31.20,85.40,896930,33,19958,-70
2020-07-31 10:52:14,31.20,31.20,31.20,86.00,895832,33,19956,-69
2020-07-31 10:52:45,31.20,31.20,31.20,86.00,895452,33,19944,-69
2020-07-31 10:53:17,31.10,31.10,31.10,85.60,892195,33,19944,-71
2020-07-31 10:53:52,31.10,31.10,31.10,85.80,895763,33,20341,-70
2020-07-31 10:54:25,31.10,31.10,31.10,86.20,893421,33,20021,-69
2020-07-31 10:54:56,31.20,31.20,31.20,86.90,896832,33,19955,-71
2020-07-31 10:55:28,31.20,31.20,31.20,85.90,898472,33,19947,-70
2020-07-31 10:55:58,31.20,31.20,31.20,85.60,898770,33,20313,-70
2020-07-31 10:56:33,31.20,31.20,31.20,85.40,898805,33,19944,-69
2020-07-31 10:57:23,31.30,31.30,31.30,85.30,898941,33,19948,-69
2020-07-31 10:57:55,31.20,31.20,31.20,85.40,899164,32,19955,-70
2020-07-31 10:58:27,31.20,31.20,31.20,85.30,898981,33,19972,-70
2020-07-31 10:58:58,31.20,31.20,31.20,85.10,895796,33,19959,-70
2020-07-31 10:59:29,31.20,31.20,31.20,85.30,895666,33,19944,-70
2020-07-31 11:00:01,31.10,31.10,31.10,84.20,896059,33,20139,-70
2020-07-31 11:00:31,31.20,31.20,31.20,84.20,899127,32,19998,-69
2020-07-31 11:01:05,31.10,31.10,31.10,84.70,901213,32,20012,-69
2020-07-31 11:01:37,31.10,31.10,31.10,84.90,901486,32,19932,-70
2020-07-31 11:02:08,31.10,31.10,31.10,85.70,898938,33,19948,-69
2020-07-31 11:02:39,31.20,31.20,31.20,85.80,898809,33,19948,-70
2020-07-31 11:03:14,31.20,31.20,31.20,85.20,895150,33,19959,-70
2020-07-31 11:03:50,31.40,31.40,31.40,85.00,896396,33,20378,-69
2020-07-31 11:04:32,31.40,31.40,31.40,85.60,898762,33,19963,-70
2020-07-31 11:05:03,31.40,31.40,31.40,84.20,899072,33,19984,-69
2020-07-31 11:05:34,31.20,31.20,31.20,84.00,899176,33,19963,-69
2020-07-31 11:06:08,31.10,31.10,31.10,83.80,895883,33,19978,-71
2020-07-31 11:06:38,31.10,31.10,31.10,83.90,896834,33,20409,-69
2020-07-31 11:07:17,31.20,31.20,31.20,84.50,899149,33,19978,-70
2020-07-31 11:07:49,31.20,31.20,31.20,83.40,897230,33,19963,-71
2020-07-31 11:08:20,31.20,31.20,31.20,82.60,896058,33,20320,-70
2020-07-31 11:08:53,30.90,30.90,30.90,82.90,895883,33,20009,-71
2020-07-31 11:09:50,31.00,31.00,31.00,83.10,896202,33,19956,-71
2020-07-31 11:10:24,31.00,31.00,31.00,83.10,897098,33,19947,-69
2020-07-31 11:10:57,31.20,31.20,31.20,83.40,898772,33,19958,-70
2020-07-31 11:11:29,31.20,31.20,31.20,83.50,898578,33,19948,-70
2020-07-31 11:12:00,31.20,31.20,31.20,85.10,898508,33,20380,-68
2020-07-31 11:12:33,31.20,31.20,31.20,84.40,898493,33,19943,-68
2020-07-31 11:13:05,31.30,31.30,31.30,84.40,898025,33,19963,-68
2020-07-31 11:13:37,31.40,31.40,31.40,84.50,898551,33,19940,-68
2020-07-31 11:14:09,31.40,31.40,31.40,84.50,898628,33,19936,-68
2020-07-31 11:14:42,31.40,31.40,31.40,84.50,895021,33,19975,-70
2020-07-31 11:15:14,31.50,31.50,31.50,84.60,892066,33,20350,-68
2020-07-31 11:15:53,31.50,31.50,31.50,84.80,893515,33,19968,-70
2020-07-31 11:16:26,31.70,31.70,31.70,84.50,897338,33,19936,-70
2020-07-31 11:16:57,31.80,31.80,31.80,84.10,898729,33,20465,-70
2020-07-31 11:17:30,31.90,31.90,31.90,83.90,899077,33,19982,-70
2020-07-31 11:18:01,32.00,32.00,32.00,84.20,895896,33,20270,-70
2020-07-31 11:18:33,32.00,32.00,32.00,83.20,895920,33,19952,-70
2020-07-31 11:19:04,31.90,31.90,31.90,82.90,896184,33,19944,-70
2020-07-31 11:19:37,32.00,32.00,32.00,82.80,898497,33,19948,-71
2020-07-31 11:20:14,31.80,31.80,31.80,80.80,898559,33,19985,-70
2020-07-31 11:20:50,31.80,31.80,31.80,82.70,898976,33,19971,-69
2020-07-31 11:21:25,31.80,31.80,31.80,81.20,898552,33,19978,-69
2020-07-31 11:21:57,31.90,31.90,31.90,80.60,898666,33,19955,-69
2020-07-31 11:22:29,32.00,32.00,32.00,80.00,898671,33,20011,-69
2020-07-31 11:23:00,32.00,32.00,32.00,79.50,897597,33,20017,-68
2020-07-31 11:23:33,32.10,32.10,32.10,79.30,898515,33,19989,-69
2020-07-31 11:24:09,32.10,32.10,32.10,79.90,898888,33,19959,-69
2020-07-31 11:24:42,32.20,32.20,32.20,79.60,898627,33,20297,-69
2020-07-31 11:25:19,32.10,32.10,32.10,79.00,898575,33,19947,-68
2020-07-31 11:25:52,32.10,32.10,32.10,79.20,898587,33,20337,-69
2020-07-31 11:26:24,32.10,32.10,32.10,77.30,896510,33,20561,-69
2020-07-31 11:27:00,32.10,32.10,32.10,77.30,898597,33,19956,-68
2020-07-31 11:27:33,32.10,32.10,32.10,78.50,895574,33,19971,-68
2020-07-31 11:28:09,32.20,32.20,32.20,79.70,896775,33,19979,-70
2020-07-31 11:28:42,32.20,32.20,32.20,79.60,895590,33,20322,-70
2020-07-31 11:29:14,32.20,32.20,32.20,79.60,893717,33,20376,-70
2020-07-31 11:29:57,32.20,32.20,32.20,79.40,898657,33,20338,-70
2020-07-31 11:30:54,32.20,32.20,32.20,80.30,900556,32,19975,-70
2020-07-31 11:31:45,32.10,32.10,32.10,79.30,901444,32,20292,-69
2020-07-31 11:32:16,32.10,32.10,32.10,80.10,898143,33,19959,-69
2020-07-31 11:32:46,32.10,32.10,32.10,79.80,898433,33,19963,-69
2020-07-31 11:33:18,32.20,32.20,32.20,80.20,898874,33,20321,-69
2020-07-31 11:33:50,32.20,32.20,32.20,80.40,898877,33,19960,-69
2020-07-31 11:34:23,32.10,32.10,32.10,80.40,898646,33,19975,-69
2020-07-31 11:34:54,32.10,32.10,32.10,80.60,895481,33,19979,-71
2020-07-31 11:35:27,32.10,32.10,32.10,78.80,895594,33,19983,-68
2020-07-31 11:35:58,32.00,32.00,32.00,78.80,895934,33,19956,-68
2020-07-31 11:36:30,32.00,32.00,32.00,78.90,896019,33,19967,-69
2020-07-31 11:37:01,32.10,32.10,32.10,79.70,895619,33,19941,-71
2020-07-31 11:37:34,32.10,32.10,32.10,80.50,892689,33,20008,-70
2020-07-31 11:38:06,32.10,32.10,32.10,79.10,896213,33,19991,-71
2020-07-31 11:38:37,32.20,32.20,32.20,78.20,898991,33,19962,-72
2020-07-31 11:39:09,32.10,32.10,32.10,78.00,902056,32,19955,-71
2020-07-31 11:39:40,32.10,32.10,32.10,78.20,901250,32,19951,-68
2020-07-31 11:40:11,32.00,32.00,32.00,78.90,895679,33,19960,-70
2020-07-31 11:40:43,32.10,32.10,32.10,77.50,895706,33,19955,-69
2020-07-31 11:41:32,32.10,32.10,32.10,77.00,895432,33,20493,-69
2020-07-31 11:42:12,32.00,32.00,32.00,77.10,898637,33,19944,-69
2020-07-31 11:42:44,32.10,32.10,32.10,76.40,898579,32,19990,-70
2020-07-31 11:43:15,32.10,32.10,32.10,77.20,898153,33,19940,-70
2020-07-31 11:43:45,32.20,32.20,32.20,77.10,895887,33,20345,-70
2020-07-31 11:44:16,32.20,32.20,32.20,76.40,895598,33,19940,-70
2020-07-31 11:44:47,32.00,32.00,32.00,75.60,892839,33,19983,-70
2020-07-31 11:45:21,31.70,31.70,31.70,75.50,895365,33,19956,-69
2020-07-31 11:45:54,31.60,31.60,31.60,76.90,898700,33,19956,-70
2020-07-31 11:46:24,31.60,31.60,31.60,77.00,899019,33,19988,-69
2020-07-31 11:47:13,31.70,31.70,31.70,77.80,901860,32,19948,-71
2020-07-31 11:47:50,31.80,31.80,31.80,77.70,899961,32,19954,-71
2020-07-31 11:48:23,31.90,31.90,31.90,78.10,899007,33,19956,-71
2020-07-31 11:48:54,32.10,32.10,32.10,77.50,898675,33,19992,-71
2020-07-31 11:49:25,32.20,32.20,32.20,76.70,892782,33,20034,-70
2020-07-31 11:49:56,32.30,32.30,32.30,76.00,893085,33,19940,-70
2020-07-31 11:50:30,32.40,32.40,32.40,75.00,893005,33,19948,-70
2020-07-31 11:51:12,32.50,32.50,32.50,74.70,896274,33,20064,-71
2020-07-31 11:51:45,32.60,32.60,32.60,75.80,898708,33,19959,-71
2020-07-31 11:52:23,32.50,32.50,32.50,74.30,898751,33,19944,-70
2020-07-31 11:52:54,32.50,32.50,32.50,74.40,895203,33,19956,-71
2020-07-31 11:53:30,32.60,32.60,32.60,73.00,896996,33,19956,-71
2020-07-31 11:54:11,32.70,32.70,32.70,72.30,895903,33,19948,-71
2020-07-31 11:54:42,32.70,32.70,32.70,71.90,897442,33,20374,-70
2020-07-31 11:55:13,32.70,32.70,32.70,72.40,898650,33,19952,-71
2020-07-31 11:55:43,32.80,32.80,32.80,71.80,898740,33,19948,-70
2020-07-31 11:56:15,32.70,32.70,32.70,71.40,898951,33,20348,-70
2020-07-31 11:56:50,32.70,32.70,32.70,71.30,898843,33,19952,-69
2020-07-31 11:57:22,32.80,32.80,32.80,71.50,898756,33,19982,-69
2020-07-31 11:57:53,32.70,32.70,32.70,71.90,898481,33,19990,-68
2020-07-31 11:58:24,32.60,32.60,32.60,71.60,895431,33,20003,-70
2020-07-31 11:58:55,32.70,32.70,32.70,71.70,895540,33,19954,-68
2020-07-31 11:59:27,32.70,32.70,32.70,71.50,895347,33,19956,-71
2020-07-31 12:00:05,32.70,32.70,32.70,71.50,896058,33,20314,-69
2020-07-31 12:00:38,32.80,32.80,32.80,72.10,895742,33,19952,-69
2020-07-31 12:01:11,32.70,32.70,32.70,71.50,892798,33,19952,-69
2020-07-31 12:01:45,32.70,32.70,32.70,72.80,896566,33,20326,-69
2020-07-31 12:02:25,32.70,32.70,32.70,72.40,899909,32,19952,-69
2020-07-31 12:02:57,32.70,32.70,32.70,71.60,902749,32,20288,-70
2020-07-31 12:03:36,32.70,32.70,32.70,71.70,901636,32,19966,-68
2020-07-31 12:04:09,32.70,32.70,32.70,72.20,898607,33,19955,-69
2020-07-31 12:04:42,32.70,32.70,32.70,71.80,895813,33,19960,-69
2020-07-31 12:05:13,32.80,32.80,32.80,72.10,892557,33,19986,-70
2020-07-31 12:05:44,32.70,32.70,32.70,71.70,893308,33,19967,-70
2020-07-31 12:06:20,32.50,32.50,32.50,71.60,895964,33,19967,-69
2020-07-31 12:06:53,32.40,32.40,32.40,73.10,898828,33,19947,-69
2020-07-31 12:07:26,32.20,32.20,32.20,71.90,898560,33,20023,-70
2020-07-31 12:07:58,32.20,32.20,32.20,73.10,895607,33,19996,-70
2020-07-31 12:08:29,32.20,32.20,32.20,72.40,895696,33,19965,-70
2020-07-31 12:09:01,32.30,32.30,32.30,72.30,895917,33,19940,-69
2020-07-31 12:09:32,32.30,32.30,32.30,72.20,895804,33,20070,-69
2020-07-31 12:10:07,32.30,32.30,32.30,72.50,895593,33,19955,-69
2020-07-31 12:10:43,32.40,32.40,32.40,73.40,895359,33,20001,-69
2020-07-31 12:11:25,32.40,32.40,32.40,72.80,893686,33,19953,-69
2020-07-31 12:11:57,32.40,32.40,32.40,73.40,897666,33,20353,-69
2020-07-31 12:12:29,32.40,32.40,32.40,72.20,895564,33,20306,-69
2020-07-31 12:13:00,32.50,32.50,32.50,71.60,896327,33,19994,-69
2020-07-31 12:13:34,32.50,32.50,32.50,71.80,897916,33,19994,-69
2020-07-31 12:14:06,32.60,32.60,32.60,72.10,895482,33,19999,-69
2020-07-31 12:14:40,32.70,32.70,32.70,71.90,892342,33,19945,-70
2020-07-31 12:15:19,32.90,32.90,32.90,71.30,892286,33,20020,-68
2020-07-31 12:15:52,32.90,32.90,32.90,71.20,893894,33,19979,-70
2020-07-31 12:16:33,33.00,33.00,33.00,71.40,896953,33,19948,-70
2020-07-31 12:17:10,33.00,33.00,33.00,72.20,898480,33,19954,-69
2020-07-31 12:17:48,32.90,32.90,32.90,70.60,895118,33,20314,-68
2020-07-31 12:18:20,32.90,32.90,32.90,69.50,895131,33,20011,-69
2020-07-31 12:18:50,32.90,32.90,32.90,70.10,895369,33,19987,-69
2020-07-31 12:19:27,32.90,32.90,32.90,71.40,896526,33,20031,-69
2020-07-31 12:19:58,32.90,32.90,32.90,70.90,896916,33,19949,-69
2020-07-31 12:20:39,33.00,33.00,33.00,69.30,898487,33,20019,-70
2020-07-31 12:21:18,33.00,33.00,33.00,68.00,895497,33,20290,-71
2020-07-31 12:22:04,32.90,32.90,32.90,68.00,897406,33,20305,-70
2020-07-31 12:22:51,33.00,33.00,33.00,68.40,895526,33,20323,-69
2020-07-31 12:23:23,33.00,33.00,33.00,68.80,898348,33,19955,-72
2020-07-31 12:23:56,33.00,33.00,33.00,69.40,898623,33,19950,-72
2020-07-31 12:24:46,33.10,33.10,33.10,68.80,895426,33,19948,-71
2020-07-31 12:25:32,33.30,33.30,33.30,68.10,895484,33,19932,-72
2020-07-31 12:26:30,33.30,33.30,33.30,68.20,895858,33,19986,-70
2020-07-31 12:27:01,33.40,33.40,33.40,68.00,898386,33,19935,-69
2020-07-31 12:27:33,33.60,33.60,33.60,69.60,898469,33,19978,-69
2020-07-31 12:28:06,33.50,33.50,33.50,68.50,898592,33,19943,-69
2020-07-31 12:28:38,33.50,33.50,33.50,67.50,898314,33,19944,-69
2020-07-31 12:29:18,33.50,33.50,33.50,67.80,897890,33,20012,-70
2020-07-31 12:29:49,33.40,33.40,33.40,66.20,898389,33,19999,-69
2020-07-31 12:30:41,33.40,33.40,33.40,65.90,898631,33,20001,-69
2020-07-31 12:31:14,33.40,33.40,33.40,66.60,897779,33,20085,-69
2020-07-31 12:31:50,33.50,33.50,33.50,66.50,895399,33,19947,-69
2020-07-31 12:32:23,33.30,33.30,33.30,67.50,895416,33,20031,-69
2020-07-31 12:32:55,33.10,33.10,33.10,69.20,895499,33,19951,-69
2020-07-31 12:33:28,33.20,33.20,33.20,68.90,898148,33,20161,-69
2020-07-31 12:34:00,33.30,33.30,33.30,68.50,895445,33,20291,-70
2020-07-31 12:34:42,33.40,33.40,33.40,68.50,893242,33,19976,-70
2020-07-31 12:35:12,33.50,33.50,33.50,67.20,889238,33,19976,-69
2020-07-31 12:35:44,33.60,33.60,33.60,67.90,890555,33,19966,-69
2020-07-31 12:36:16,33.60,33.60,33.60,65.00,893584,33,20011,-69
2020-07-31 12:36:51,33.40,33.40,33.40,64.50,895817,33,20381,-69
2020-07-31 12:37:24,33.40,33.40,33.40,64.80,898162,33,19975,-69
2020-07-31 12:37:54,33.30,33.30,33.30,64.30,895232,33,20028,-69
2020-07-31 12:38:25,33.40,33.40,33.40,63.70,895396,33,20316,-70
2020-07-31 12:38:56,33.50,33.50,33.50,63.80,892819,33,19937,-69
2020-07-31 12:39:28,33.60,33.60,33.60,64.20,895287,33,19952,-69
2020-07-31 12:40:02,33.40,33.40,33.40,63.90,898430,33,20271,-70
2020-07-31 12:40:36,33.50,33.50,33.50,64.30,898506,33,19966,-69
2020-07-31 12:41:07,33.50,33.50,33.50,64.00,898696,33,20346,-69
2020-07-31 12:41:38,33.40,33.40,33.40,64.30,898573,33,19955,-69
2020-07-31 12:42:18,33.40,33.40,33.40,63.50,898341,33,20007,-69
2020-07-31 12:42:52,33.20,33.20,33.20,63.00,894621,33,19954,-70
2020-07-31 12:43:23,33.20,33.20,33.20,63.70,894959,33,20283,-69
2020-07-31 12:43:54,33.20,33.20,33.20,64.60,893761,33,20002,-69
2020-07-31 12:44:28,33.30,33.30,33.30,65.80,895983,33,19952,-70
2020-07-31 12:44:59,33.40,33.40,33.40,64.40,898447,33,19978,-70
2020-07-31 12:45:32,33.50,33.50,33.50,62.90,895464,33,19944,-69
2020-07-31 12:46:03,33.50,33.50,33.50,63.40,898387,33,20028,-70
2020-07-31 12:46:34,33.40,33.40,33.40,63.20,895596,33,20328,-70
2020-07-31 12:47:06,33.50,33.50,33.50,62.70,895622,33,19929,-70
2020-07-31 12:47:39,33.70,33.70,33.70,63.30,895248,33,19940,-70
2020-07-31 12:48:15,33.80,33.80,33.80,62.10,895523,33,19940,-70
2020-07-31 12:48:48,33.90,33.90,33.90,61.70,899490,32,19966,-69
2020-07-31 12:49:26,34.00,34.00,34.00,62.00,902429,32,19966,-69
2020-07-31 12:49:57,34.00,34.00,34.00,60.40,904647,32,19965,-69
2020-07-31 12:50:29,34.00,34.00,34.00,60.90,902323,32,20006,-69
2020-07-31 12:51:01,34.10,34.10,34.10,61.40,898749,33,19958,-70
2020-07-31 12:51:32,34.20,34.20,34.20,61.90,898667,33,19970,-70
2020-07-31 12:52:04,34.30,34.30,34.30,61.90,898406,33,19957,-70
2020-07-31 12:52:37,34.50,34.50,34.50,61.50,898314,33,19944,-69
2020-07-31 12:53:11,34.50,34.50,34.50,61.00,897797,33,20330,-69
2020-07-31 12:53:42,34.50,34.50,34.50,60.50,896041,33,19957,-69
2020-07-31 12:54:13,34.60,34.60,34.60,59.90,894918,33,19952,-69
2020-07-31 12:54:43,34.80,34.80,34.80,60.00,895042,33,19972,-69
2020-07-31 12:55:26,35.00,35.00,35.00,59.60,895480,33,20294,-69
2020-07-31 12:55:59,35.10,35.10,35.10,59.10,896665,33,20071,-69
2020-07-31 12:56:32,35.20,35.20,35.20,59.50,898267,33,20011,-70
2020-07-31 12:57:03,35.10,35.10,35.10,59.00,895384,33,20023,-69
2020-07-31 12:57:35,34.90,34.90,34.90,58.70,895988,33,19949,-69
2020-07-31 12:58:07,34.90,34.90,34.90,58.80,898389,33,19956,-69
2020-07-31 12:58:39,34.90,34.90,34.90,59.00,895755,33,19952,-70
2020-07-31 12:59:09,35.20,35.20,35.20,59.10,894956,33,19947,-69
2020-07-31 12:59:40,35.20,35.20,35.20,59.10,895275,33,19955,-69
2020-07-31 13:00:11,35.20,35.20,35.20,58.90,895227,33,19951,-69
2020-07-31 13:00:43,35.20,35.20,35.20,59.00,895593,33,19952,-69
2020-07-31 13:01:28,35.40,35.40,35.40,59.20,895280,33,20007,-69
2020-07-31 13:02:00,35.50,35.50,35.50,58.60,892030,33,19940,-69
2020-07-31 13:02:31,35.70,35.70,35.70,58.40,897015,33,19943,-69
2020-07-31 13:03:02,35.70,35.70,35.70,59.60,896019,33,19952,-69
2020-07-31 13:03:33,35.60,35.60,35.60,58.20,898528,32,20397,-69
2020-07-31 13:04:05,35.40,35.40,35.40,58.30,901152,32,20297,-69
2020-07-31 13:04:38,35.50,35.50,35.50,58.80,898339,33,19960,-69
2020-07-31 13:05:12,35.60,35.60,35.60,57.60,898244,33,19940,-69
2020-07-31 13:05:52,35.50,35.50,35.50,57.80,898267,33,20274,-69
2020-07-31 13:06:25,35.40,35.40,35.40,58.10,895369,33,20329,-69
2020-07-31 13:06:58,35.30,35.30,35.30,57.90,893917,33,19975,-69
2020-07-31 13:07:31,35.30,35.30,35.30,58.00,895191,33,19944,-69
2020-07-31 13:08:01,35.40,35.40,35.40,58.10,896128,33,19945,-69
2020-07-31 13:08:33,35.50,35.50,35.50,59.00,899000,32,19948,-69
2020-07-31 13:09:04,35.40,35.40,35.40,58.10,898218,33,19962,-69
2020-07-31 13:09:37,35.30,35.30,35.30,58.00,895333,33,19960,-69
2020-07-31 13:10:10,35.50,35.50,35.50,57.80,895296,33,19948,-69
2020-07-31 13:10:43,35.40,35.40,35.40,57.90,895904,33,20003,-69
2020-07-31 13:11:16,35.40,35.40,35.40,57.50,898335,33,19974,-69
2020-07-31 13:11:47,35.20,35.20,35.20,57.50,896092,33,19948,-70
2020-07-31 13:12:18,35.00,35.00,35.00,57.90,898353,33,19956,-69
2020-07-31 13:12:48,34.80,34.80,34.80,58.10,894456,33,20330,-70
2020-07-31 13:13:21,34.70,34.70,34.70,58.60,895473,33,19955,-69
2020-07-31 13:13:51,34.70,34.70,34.70,58.20,898332,33,19952,-69
2020-07-31 13:14:26,34.90,34.90,34.90,58.60,898403,33,19960,-69
2020-07-31 13:14:58,35.40,35.40,35.40,57.50,901247,32,19948,-69
2020-07-31 13:15:31,35.70,35.70,35.70,57.40,898115,33,20309,-69
2020-07-31 13:16:28,35.80,35.80,35.80,56.80,898352,33,19951,-69
2020-07-31 13:17:01,36.00,36.00,36.00,56.90,897331,33,19952,-68
2020-07-31 13:17:32,35.60,35.60,35.60,56.70,898074,33,19956,-69
2020-07-31 13:18:03,35.80,35.80,35.80,56.80,898017,33,19940,-69
2020-07-31 13:18:35,35.90,35.90,35.90,56.70,898289,33,19960,-69
2020-07-31 13:19:07,36.00,36.00,36.00,57.40,898257,33,20043,-69
2020-07-31 13:19:38,35.90,35.90,35.90,57.70,898543,33,19951,-69
2020-07-31 13:20:10,35.90,35.90,35.90,57.40,898259,33,19954,-69
2020-07-31 13:20:43,36.10,36.10,36.10,57.30,895233,33,19959,-69
2020-07-31 13:21:20,36.10,36.10,36.10,57.30,894880,33,19967,-70
2020-07-31 13:21:53,36.10,36.10,36.10,57.90,896391,33,20289,-69
2020-07-31 13:22:25,36.20,36.20,36.20,57.40,898377,33,19959,-69
2020-07-31 13:22:56,36.10,36.10,36.10,57.30,897280,33,20338,-69
2020-07-31 13:23:27,36.10,36.10,36.10,57.10,898172,33,20011,-69
2020-07-31 13:24:00,36.40,36.40,36.40,57.20,898385,33,19994,-68
2020-07-31 13:24:36,36.20,36.20,36.20,57.40,898405,33,19943,-69
2020-07-31 13:25:10,36.30,36.30,36.30,57.60,898490,33,19956,-69
2020-07-31 13:25:50,36.40,36.40,36.40,57.20,898567,33,19940,-69
2020-07-31 13:26:22,36.50,36.50,36.50,57.50,898276,33,19948,-69
2020-07-31 13:26:53,36.40,36.40,36.40,57.30,895293,33,19940,-69
2020-07-31 13:27:25,36.30,36.30,36.30,56.70,895201,33,20364,-70
2020-07-31 13:27:56,36.50,36.50,36.50,56.70,892644,33,19948,-69
2020-07-31 13:28:27,36.60,36.60,36.60,56.30,895372,33,19940,-69
2020-07-31 13:28:58,36.70,36.70,36.70,56.50,898265,33,20000,-69
2020-07-31 13:29:29,36.80,36.80,36.80,57.30,898156,33,19963,-69
2020-07-31 13:30:00,36.80,36.80,36.80,56.30,898425,33,19959,-69
2020-07-31 13:30:33,37.00,37.00,37.00,56.20,898499,33,20379,-69
2020-07-31 13:31:07,36.70,36.70,36.70,56.40,898190,33,19952,-69
2020-07-31 13:31:43,36.80,36.80,36.80,56.50,894984,33,19952,-68
2020-07-31 13:32:22,36.90,36.90,36.90,55.80,892304,33,19945,-69
2020-07-31 13:32:53,36.70,36.70,36.70,55.40,895907,33,19967,-70
2020-07-31 13:33:32,36.50,36.50,36.50,55.20,897950,33,20310,-69
2020-07-31 13:34:11,36.30,36.30,36.30,55.10,899836,33,19944,-69
2020-07-31 13:34:42,36.30,36.30,36.30,55.70,899566,32,20018,-69
2020-07-31 13:35:15,36.40,36.40,36.40,55.90,898435,33,19966,-69
2020-07-31 13:35:46,36.40,36.40,36.40,55.30,898428,33,20543,-69
2020-07-31 13:36:17,36.20,36.20,36.20,55.50,898509,33,19948,-69
2020-07-31 13:36:49,36.10,36.10,36.10,55.60,898231,33,20306,-69
2020-07-31 13:37:24,36.30,36.30,36.30,56.30,895180,33,20336,-70
2020-07-31 13:37:55,36.50,36.50,36.50,56.30,894751,33,19999,-70
2020-07-31 13:38:25,36.30,36.30,36.30,56.00,895806,33,19944,-70
2020-07-31 13:38:56,36.40,36.40,36.40,56.10,895718,33,20002,-69
2020-07-31 13:39:27,36.60,36.60,36.60,56.00,894868,33,20118,-69
2020-07-31 13:40:00,36.60,36.60,36.60,55.90,895169,33,19948,-70
2020-07-31 13:40:31,36.80,36.80,36.80,55.80,895574,33,19963,-69
2020-07-31 13:41:04,36.80,36.80,36.80,55.50,898364,33,19993,-70
2020-07-31 13:41:35,36.80,36.80,36.80,54.60,898100,33,19947,-69
2020-07-31 13:42:06,36.80,36.80,36.80,54.70,898253,33,19992,-70
2020-07-31 13:42:37,36.70,36.70,36.70,55.30,898206,33,20310,-70
2020-07-31 13:43:13,36.00,36.00,36.00,55.60,894324,33,19952,-70
2020-07-31 13:43:46,35.60,35.60,35.60,56.20,892268,33,20024,-70
2020-07-31 13:44:19,35.60,35.60,35.60,56.90,893070,33,19957,-70
2020-07-31 13:44:51,35.60,35.60,35.60,56.80,895193,33,19991,-70
2020-07-31 13:45:22,35.70,35.70,35.70,56.80,895864,33,19952,-70
2020-07-31 13:46:00,35.70,35.70,35.70,57.20,897787,33,19940,-70
2020-07-31 13:46:33,35.60,35.60,35.60,56.70,898285,33,20368,-70
2020-07-31 13:47:06,35.50,35.50,35.50,56.50,898130,33,19951,-71
2020-07-31 13:47:39,35.50,35.50,35.50,55.70,897903,33,19978,-69
2020-07-31 13:48:09,35.30,35.30,35.30,55.60,898333,33,19944,-69
2020-07-31 13:48:41,35.40,35.40,35.40,55.50,898393,33,20369,-70
2020-07-31 13:49:20,35.10,35.10,35.10,55.10,897733,33,20370,-70
2020-07-31 13:49:52,35.20,35.20,35.20,55.50,898972,33,20015,-69
2020-07-31 13:50:34,35.30,35.30,35.30,55.40,898194,33,19940,-70
2020-07-31 13:51:05,35.40,35.40,35.40,55.60,897306,33,19947,-70
2020-07-31 13:51:36,35.40,35.40,35.40,55.50,898161,33,19962,-70
2020-07-31 13:52:09,35.60,35.60,35.60,55.90,898257,33,19992,-71
2020-07-31 13:52:40,35.70,35.70,35.70,56.00,895479,33,20548,-69
2020-07-31 13:53:11,35.70,35.70,35.70,56.50,897181,33,19959,-69
2020-07-31 13:53:42,35.80,35.80,35.80,55.50,898182,33,19954,-69
2020-07-31 13:54:13,36.00,36.00,36.00,55.60,898069,33,19958,-70
2020-07-31 13:54:44,36.10,36.10,36.10,55.40,898471,33,20664,-71
2020-07-31 13:55:17,36.30,36.30,36.30,55.60,898061,33,19960,-71
2020-07-31 13:55:48,36.40,36.40,36.40,54.70,898051,33,19940,-70
2020-07-31 13:56:19,36.50,36.50,36.50,55.00,894812,33,19996,-70
2020-07-31 13:56:50,36.60,36.60,36.60,55.20,892388,33,19952,-70
2020-07-31 13:57:20,36.40,36.40,36.40,54.50,895000,33,20008,-70
2020-07-31 13:57:51,36.30,36.30,36.30,54.90,895238,33,19944,-70
2020-07-31 13:58:23,36.30,36.30,36.30,55.20,898119,33,20096,-70
2020-07-31 13:58:54,36.80,36.80,36.80,54.70,898053,33,19962,-70
2020-07-31 13:59:27,37.00,37.00,37.00,54.20,898012,33,20338,-70
2020-07-31 14:00:00,37.10,37.10,37.10,54.60,894795,33,20051,-70
2020-07-31 14:00:40,37.20,37.20,37.20,54.20,895523,33,19953,-70
2020-07-31 14:01:13,37.50,37.50,37.50,54.10,898145,33,20360,-70
2020-07-31 14:01:45,37.50,37.50,37.50,53.70,899506,33,19988,-70
2020-07-31 14:02:35,37.50,37.50,37.50,53.20,901148,33,20301,-71
2020-07-31 14:03:08,37.50,37.50,37.50,52.00,897458,33,19991,-71
2020-07-31 14:03:41,37.60,37.60,37.60,53.60,897942,33,20385,-71
2020-07-31 14:04:27,37.60,37.60,37.60,52.00,898016,33,19950,-70
2020-07-31 14:04:59,37.40,37.40,37.40,51.50,897294,33,19956,-70
2020-07-31 14:05:30,37.50,37.50,37.50,52.20,898200,33,19944,-70
2020-07-31 14:06:02,37.40,37.40,37.40,51.90,898167,33,20334,-69
2020-07-31 14:06:41,37.40,37.40,37.40,51.10,897900,33,20374,-69
2020-07-31 14:07:18,37.40,37.40,37.40,52.30,897674,33,19944,-70
2020-07-31 14:07:50,37.30,37.30,37.30,51.40,898022,33,19990,-70
2020-07-31 14:08:26,37.00,37.00,37.00,50.30,895122,33,20330,-69
2020-07-31 14:08:57,36.90,36.90,36.90,50.40,896441,33,19944,-70
2020-07-31 14:09:29,37.10,37.10,37.10,50.50,898042,33,19940,-70
2020-07-31 14:10:02,37.20,37.20,37.20,50.20,895946,33,19974,-70
2020-07-31 14:10:35,37.30,37.30,37.30,51.00,898035,33,20364,-70
2020-07-31 14:11:25,37.30,37.30,37.30,50.80,898010,33,19955,-70
2020-07-31 14:11:56,37.20,37.20,37.20,51.30,895248,33,19936,-69
2020-07-31 14:12:28,37.40,37.40,37.40,51.50,894768,33,20026,-69
2020-07-31 14:13:00,37.50,37.50,37.50,51.80,896603,33,19956,-69
2020-07-31 14:13:31,37.40,37.40,37.40,51.10,898008,33,19952,-69
2020-07-31 14:14:05,37.30,37.30,37.30,51.70,898453,33,20003,-69
2020-07-31 14:14:36,37.20,37.20,37.20,51.60,898383,33,20305,-69
2020-07-31 14:15:07,37.40,37.40,37.40,51.70,897796,33,19948,-69
2020-07-31 14:15:39,37.60,37.60,37.60,52.00,897913,33,19939,-69
2020-07-31 14:16:11,37.60,37.60,37.60,51.70,894980,33,19996,-69
2020-07-31 14:16:42,37.70,37.70,37.70,51.60,892551,33,20522,-69
2020-07-31 14:17:14,37.90,37.90,37.90,51.80,894898,33,19952,-70
2020-07-31 14:17:45,37.90,37.90,37.90,52.40,895320,33,19952,-69
2020-07-31 14:18:16,37.80,37.80,37.80,53.40,898309,33,19943,-69
2020-07-31 14:18:47,37.80,37.80,37.80,51.30,898329,33,19967,-70
2020-07-31 14:19:19,38.10,38.10,38.10,51.00,897775,33,19959,-70
2020-07-31 14:19:51,38.30,38.30,38.30,50.80,898389,33,20282,-70
2020-07-31 14:20:23,38.10,38.10,38.10,50.30,898387,33,19991,-70
2020-07-31 14:20:55,37.90,37.90,37.90,51.10,898180,33,19959,-70
2020-07-31 14:21:27,38.30,38.30,38.30,50.30,898439,33,19955,-69
2020-07-31 14:21:59,38.50,38.50,38.50,49.80,898351,33,20254,-69
2020-07-31 14:22:32,38.70,38.70,38.70,49.90,898058,33,20038,-70
2020-07-31 14:23:02,38.90,38.90,38.90,50.20,897347,33,19963,-71
2020-07-31 14:23:33,39.10,39.10,39.10,50.30,898009,33,19947,-71
2020-07-31 14:24:06,39.30,39.30,39.30,49.40,898496,33,19993,-71
2020-07-31 14:24:39,39.50,39.50,39.50,49.20,898107,33,20003,-70
2020-07-31 14:25:11,39.40,39.40,39.40,48.60,895210,33,20442,-70
2020-07-31 14:25:41,39.20,39.20,39.20,49.00,894992,33,19963,-70
2020-07-31 14:26:14,39.20,39.20,39.20,49.00,895714,33,20380,-70
2020-07-31 14:26:47,39.20,39.20,39.20,49.10,894973,33,19955,-70
2020-07-31 14:27:19,39.30,39.30,39.30,48.90,895067,33,19936,-70
2020-07-31 14:27:50,39.50,39.50,39.50,49.00,895084,33,19948,-70
2020-07-31 14:28:22,39.50,39.50,39.50,49.40,895711,33,19947,-71
2020-07-31 14:28:53,39.60,39.60,39.60,49.00,895162,33,20015,-71
2020-07-31 14:29:25,39.70,39.70,39.70,48.80,894981,33,19941,-71
2020-07-31 14:29:55,39.80,39.80,39.80,48.70,894825,33,19948,-70
2020-07-31 14:30:31,39.40,39.40,39.40,48.60,895384,33,19963,-70
2020-07-31 14:31:13,38.90,38.90,38.90,48.70,895764,33,20321,-70
2020-07-31 14:31:50,39.10,39.10,39.10,48.40,897948,33,20274,-70
2020-07-31 14:32:26,38.90,38.90,38.90,48.80,895116,33,19955,-70
2020-07-31 14:32:57,38.90,38.90,38.90,48.80,899741,33,19951,-71
2020-07-31 14:33:31,38.50,38.50,38.50,49.00,901010,33,19982,-70
2020-07-31 14:34:07,38.30,38.30,38.30,50.20,898986,33,19948,-70
2020-07-31 14:34:40,38.40,38.40,38.40,49.60,896874,33,19991,-70
2020-07-31 14:35:12,38.80,38.80,38.80,49.40,895098,33,19952,-70
2020-07-31 14:35:43,38.90,38.90,38.90,49.10,898810,33,20326,-70
2020-07-31 14:36:14,39.00,39.00,39.00,49.20,898648,33,19952,-70
2020-07-31 14:36:46,39.10,39.10,39.10,49.50,901146,33,20038,-70
2020-07-31 14:37:25,39.20,39.20,39.20,49.20,900919,33,19990,-71
2020-07-31 14:37:58,39.00,39.00,39.00,49.10,898129,33,20379,-69
2020-07-31 14:38:34,39.10,39.10,39.10,49.20,894639,33,19964,-70
2020-07-31 14:39:15,38.80,38.80,38.80,48.60,891823,33,19956,-69
2020-07-31 14:39:48,38.50,38.50,38.50,49.10,893887,33,19972,-69
2020-07-31 14:40:23,38.50,38.50,38.50,49.50,896890,33,20376,-70
2020-07-31 14:40:55,38.50,38.50,38.50,49.90,898039,33,20300,-70
2020-07-31 14:41:27,38.50,38.50,38.50,49.80,898314,33,20325,-69
2020-07-31 14:41:58,38.60,38.60,38.60,49.20,898000,33,19956,-69
2020-07-31 14:42:31,38.30,38.30,38.30,48.80,897827,33,19944,-69
2020-07-31 14:43:01,38.50,38.50,38.50,49.10,894335,33,19959,-70
2020-07-31 14:43:35,38.80,38.80,38.80,48.50,895180,33,19983,-70
2020-07-31 14:44:09,38.70,38.70,38.70,48.60,897779,33,19944,-70
2020-07-31 14:44:40,38.70,38.70,38.70,48.40,895727,33,19955,-70
2020-07-31 14:45:14,38.40,38.40,38.40,48.30,895032,33,19962,-69
2020-07-31 14:45:47,37.90,37.90,37.90,48.60,891988,33,19945,-69
2020-07-31 14:46:20,37.80,37.80,37.80,49.10,892758,33,20326,-69
2020-07-31 14:46:52,37.50,37.50,37.50,49.20,899028,33,19986,-69
2020-07-31 14:47:25,37.40,37.40,37.40,49.50,898763,33,19958,-70
2020-07-31 14:47:56,37.70,37.70,37.70,49.40,897897,33,20374,-70
2020-07-31 14:48:29,37.70,37.70,37.70,49.20,894020,33,19932,-70
2020-07-31 14:49:05,38.00,38.00,38.00,49.40,895659,33,19990,-70
2020-07-31 14:49:51,38.10,38.10,38.10,49.00,899603,32,19940,-70
2020-07-31 14:50:24,38.00,38.00,38.00,48.80,900900,32,19944,-70
2020-07-31 14:50:55,37.90,37.90,37.90,48.60,896095,33,19959,-70
2020-07-31 14:51:26,37.90,37.90,37.90,49.00,895519,33,19964,-70
2020-07-31 14:51:57,38.30,38.30,38.30,48.80,896024,33,19983,-70
2020-07-31 14:52:31,38.40,38.40,38.40,48.70,895656,33,19936,-70
2020-07-31 14:53:05,38.40,38.40,38.40,48.40,897461,33,19971,-70
2020-07-31 14:53:37,38.20,38.20,38.20,48.30,898214,33,19991,-70
2020-07-31 14:54:10,38.60,38.60,38.60,48.30,898229,33,19940,-70
2020-07-31 14:54:45,39.00,39.00,39.00,48.40,898663,33,19960,-69
2020-07-31 14:55:25,39.10,39.10,39.10,48.10,898768,33,19932,-69
2020-07-31 14:55:58,39.20,39.20,39.20,47.30,901435,32,19978,-69
2020-07-31 14:56:31,39.40,39.40,39.40,47.00,901747,32,20010,-69
2020-07-31 14:57:22,39.50,39.50,39.50,47.20,898620,33,19979,-70
2020-07-31 14:57:55,39.70,39.70,39.70,46.80,898209,32,19944,-70
2020-07-31 14:58:36,40.20,40.20,40.20,46.20,895601,33,19944,-71
2020-07-31 14:59:18,40.50,40.50,40.50,45.60,895400,33,20345,-70
2020-07-31 14:59:52,40.60,40.60,40.60,45.30,892504,33,19948,-70
2020-07-31 15:00:30,40.80,40.80,40.80,45.20,895149,33,19996,-70
2020-07-31 15:01:12,41.30,41.30,41.30,44.80,897373,33,19972,-70
2020-07-31 15:02:07,41.50,41.50,41.50,44.80,898834,33,19982,-69
2020-07-31 15:02:39,41.40,41.40,41.40,44.50,898627,33,19990,-69
2020-07-31 15:03:13,40.90,40.90,40.90,45.10,897839,33,19982,-70
2020-07-31 15:03:51,40.90,40.90,40.90,45.20,898044,33,19948,-69
2020-07-31 15:04:22,40.70,40.70,40.70,44.60,898439,33,20328,-69
2020-07-31 15:04:55,40.30,40.30,40.30,45.00,898681,33,19948,-70
2020-07-31 15:05:28,40.20,40.20,40.20,45.80,895145,33,19952,-69
2020-07-31 15:06:02,40.40,40.40,40.40,45.50,895902,33,19933,-69
2020-07-31 15:06:36,40.40,40.40,40.40,45.70,898451,33,19948,-70
2020-07-31 15:07:07,40.20,40.20,40.20,44.60,898636,33,19955,-71
2020-07-31 15:07:38,40.30,40.30,40.30,44.80,898733,33,20277,-70
2020-07-31 15:08:15,40.20,40.20,40.20,44.30,898709,33,19983,-71
2020-07-31 15:08:47,40.10,40.10,40.10,44.40,898186,33,19952,-71
2020-07-31 15:09:24,40.20,40.20,40.20,45.50,898358,33,20293,-69
2020-07-31 15:09:56,40.20,40.20,40.20,45.40,895218,33,19964,-71
2020-07-31 15:10:32,40.50,40.50,40.50,45.80,893692,33,20004,-71
2020-07-31 15:11:06,40.70,40.70,40.70,45.70,895504,33,19967,-71
2020-07-31 15:11:38,40.90,40.90,40.90,45.60,899483,33,19977,-70
2020-07-31 15:12:14,40.70,40.70,40.70,45.60,899634,32,20380,-71
2020-07-31 15:12:47,41.20,41.20,41.20,46.30,901500,32,20018,-72
2020-07-31 15:13:20,41.20,41.20,41.20,45.40,897345,33,20126,-71
2020-07-31 15:13:55,40.90,40.90,40.90,44.90,896392,33,20434,-70
2020-07-31 15:14:32,40.80,40.80,40.80,45.20,898214,33,20007,-74
2020-07-31 15:15:12,40.90,40.90,40.90,44.90,898660,33,19948,-73
2020-07-31 15:15:48,41.10,41.10,41.10,44.70,898761,33,19963,-73
2020-07-31 15:16:20,41.20,41.20,41.20,45.00,898504,33,19959,-71
2020-07-31 15:16:53,41.40,41.40,41.40,44.80,898460,33,20337,-73
2020-07-31 15:17:26,41.30,41.30,41.30,44.00,895020,33,19936,-72
2020-07-31 15:18:01,40.90,40.90,40.90,43.40,895527,33,20002,-74
2020-07-31 15:18:34,40.70,40.70,40.70,43.10,898153,33,20311,-74
2020-07-31 15:19:07,40.70,40.70,40.70,43.70,896271,33,19955,-73
2020-07-31 15:19:40,40.70,40.70,40.70,43.60,895285,33,19963,-74
2020-07-31 15:20:17,40.30,40.30,40.30,43.60,888957,33,19945,-74
2020-07-31 15:20:53,40.30,40.30,40.30,43.60,890488,33,19996,-75
2020-07-31 15:21:33,40.60,40.60,40.60,43.20,894053,33,19958,-76
2020-07-31 15:22:05,40.30,40.30,40.30,43.20,902856,32,20284,-76
2020-07-31 15:22:39,40.00,40.00,40.00,43.30,900095,32,19951,-76
2020-07-31 15:23:20,40.20,40.20,40.20,43.60,896614,33,20301,-76
2020-07-31 15:23:53,40.30,40.30,40.30,43.60,894930,33,20423,-77
2020-07-31 15:24:27,40.30,40.30,40.30,43.70,896536,33,19963,-76
2020-07-31 15:25:00,40.60,40.60,40.60,43.40,898264,33,19952,-75
2020-07-31 15:25:33,40.90,40.90,40.90,43.30,901191,32,19943,-76
2020-07-31 15:26:09,40.80,40.80,40.80,43.00,897772,33,19940,-76
2020-07-31 15:26:42,40.70,40.70,40.70,43.10,898159,33,19940,-77
2020-07-31 15:27:18,41.10,41.10,41.10,43.30,897160,33,20368,-74
2020-07-31 15:27:54,41.20,41.20,41.20,42.50,899631,33,20321,-74
2020-07-31 15:28:30,41.20,41.20,41.20,42.80,894744,33,20335,-73
2020-07-31 15:29:03,41.60,41.60,41.60,42.60,892037,33,19945,-75
2020-07-31 15:29:41,41.60,41.60,41.60,42.30,891127,33,19999,-75
2020-07-31 15:30:24,41.40,41.40,41.40,42.30,892350,33,20377,-75
2020-07-31 15:30:57,41.10,41.10,41.10,43.00,893930,33,20340,-75
2020-07-31 15:31:30,41.20,41.20,41.20,42.40,892152,33,19952,-75
2020-07-31 15:32:03,41.30,41.30,41.30,42.60,892210,33,20327,-75
2020-07-31 15:32:38,41.40,41.40,41.40,42.30,890728,33,20040,-76
2020-07-31 15:33:16,41.20,41.20,41.20,41.90,895312,33,19944,-75
2020-07-31 15:33:49,41.40,41.40,41.40,42.20,897533,33,20004,-76
2020-07-31 15:34:22,41.70,41.70,41.70,42.20,892007,33,19948,-77
2020-07-31 15:34:55,41.60,41.60,41.60,42.90,891174,33,19996,-78
2020-07-31 15:35:28,41.60,41.60,41.60,42.20,889284,33,19952,-76
2020-07-31 15:36:01,41.70,41.70,41.70,41.80,893264,33,20357,-80
2020-07-31 15:36:33,41.90,41.90,41.90,42.60,897802,33,19983,-76
2020-07-31 15:37:08,41.70,41.70,41.70,42.00,899078,32,19955,-77
2020-07-31 15:37:39,41.80,41.80,41.80,42.30,896909,33,20378,-76
2020-07-31 15:38:10,42.30,42.30,42.30,41.00,895231,33,19948,-75
2020-07-31 15:38:43,42.40,42.40,42.40,40.90,892361,33,19956,-75
2020-07-31 15:39:15,42.10,42.10,42.10,40.80,892413,33,19963,-76
2020-07-31 15:39:48,42.00,42.00,42.00,40.70,895368,33,19966,-76
2020-07-31 15:40:23,42.00,42.00,42.00,40.70,895638,33,19966,-76
2020-07-31 15:40:56,42.50,42.50,42.50,40.50,892661,33,19945,-75
2020-07-31 15:41:35,42.70,42.70,42.70,40.30,894422,33,19959,-76
2020-07-31 15:42:11,42.50,42.50,42.50,40.20,894007,33,19958,-76
2020-07-31 15:42:43,42.30,42.30,42.30,40.70,893695,33,19949,-76
2020-07-31 15:43:17,42.00,42.00,42.00,40.60,894704,33,20390,-76
2020-07-31 15:43:50,41.70,41.70,41.70,40.60,893010,33,20033,-76
2020-07-31 15:44:23,41.50,41.50,41.50,40.60,899375,32,19982,-76
2020-07-31 15:45:00,41.30,41.30,41.30,40.80,901001,32,20377,-76
2020-07-31 15:45:36,41.10,41.10,41.10,41.00,896277,33,19936,-74
2020-07-31 15:46:14,41.20,41.20,41.20,41.20,893467,33,20285,-75
2020-07-31 15:46:51,41.50,41.50,41.50,41.20,887883,33,19961,-75
2020-07-31 15:47:49,41.40,41.40,41.40,40.80,893388,33,19957,-75
2020-07-31 15:48:21,41.40,41.40,41.40,41.00,897875,33,19972,-75
2020-07-31 15:48:54,41.10,41.10,41.10,41.20,895165,33,19958,-74
2020-07-31 15:49:26,41.40,41.40,41.40,40.70,891915,33,20007,-74
2020-07-31 15:50:00,41.20,41.20,41.20,41.30,892225,33,20400,-75
2020-07-31 15:50:34,40.90,40.90,40.90,41.00,891135,33,19957,-74
2020-07-31 15:51:10,40.50,40.50,40.50,41.00,895029,33,19972,-75
2020-07-31 15:51:49,40.10,40.10,40.10,41.40,895206,33,20286,-72
2020-07-31 15:52:25,39.90,39.90,39.90,41.60,888900,33,19945,-77
2020-07-31 15:52:57,39.90,39.90,39.90,41.80,885580,33,20290,-77
2020-07-31 15:53:30,40.20,40.20,40.20,41.80,890848,33,19949,-78
2020-07-31 15:54:02,40.50,40.50,40.50,41.50,891244,33,19961,-78
2020-07-31 15:54:37,40.60,40.60,40.60,41.40,892998,33,19940,-78
2020-07-31 15:55:09,40.60,40.60,40.60,41.30,895105,33,19956,-76
2020-07-31 15:55:42,40.60,40.60,40.60,42.00,896199,33,19995,-78
2020-07-31 15:56:17,40.50,40.50,40.50,41.40,899218,32,20389,-76
2020-07-31 15:56:54,40.60,40.60,40.60,41.40,901543,32,19952,-78
2020-07-31 15:57:25,40.40,40.40,40.40,41.30,899823,32,19964,-76
2020-07-31 15:57:58,40.50,40.50,40.50,41.40,898579,33,19944,-77
2020-07-31 15:58:35,40.40,40.40,40.40,41.40,897906,33,20000,-76
2020-07-31 15:59:07,40.30,40.30,40.30,41.40,898116,33,20003,-77
2020-07-31 15:59:40,40.00,40.00,40.00,42.00,897682,33,20622,-77
2020-07-31 16:00:26,40.00,40.00,40.00,42.50,895207,33,19972,-77
2020-07-31 16:01:01,40.10,40.10,40.10,42.30,894792,33,20336,-77
2020-07-31 16:01:43,40.60,40.60,40.60,41.40,888106,33,19956,-77
2020-07-31 16:02:17,40.90,40.90,40.90,41.60,889224,33,19972,-75
2020-07-31 16:02:52,41.00,41.00,41.00,40.70,888565,33,19988,-77
2020-07-31 16:04:32,41.00,41.00,41.00,40.50,908516,27,20003,-69
2020-07-31 16:05:09,41.00,41.00,41.00,40.60,888828,33,19960,-69
2020-07-31 16:05:42,40.80,40.80,40.80,40.00,892769,33,20012,-70
2020-07-31 16:06:31,41.10,41.10,41.10,40.30,891685,33,19973,-71
2020-07-31 16:07:04,41.30,41.30,41.30,40.00,894785,33,20007,-69
2020-07-31 16:07:39,41.50,41.50,41.50,39.50,897747,33,19944,-69
2020-07-31 16:08:12,41.40,41.40,41.40,39.60,895148,33,19966,-68
2020-07-31 16:08:45,41.70,41.70,41.70,39.90,892371,33,19940,-70
2020-07-31 16:09:21,41.80,41.80,41.80,39.80,892923,33,19968,-69
2020-07-31 16:09:54,41.90,41.90,41.90,39.70,893465,33,19958,-69
2020-07-31 16:10:28,41.90,41.90,41.90,39.70,896553,33,19941,-70
2020-07-31 16:11:33,42.20,42.20,42.20,39.50,898477,33,20318,-69
2020-07-31 16:12:16,42.30,42.30,42.30,39.40,891196,33,19955,-70
2020-07-31 16:12:55,42.40,42.40,42.40,39.90,888763,33,19946,-69
2020-07-31 16:13:25,42.60,42.60,42.60,38.90,898006,33,19987,-69
2020-07-31 16:13:56,42.40,42.40,42.40,38.90,895573,33,19952,-69
2020-07-31 16:14:32,42.40,42.40,42.40,39.30,893061,33,19940,-70
2020-07-31 16:15:15,42.30,42.30,42.30,39.30,892939,33,19956,-70
2020-07-31 16:15:48,42.40,42.40,42.40,38.70,894671,33,19987,-70
2020-07-31 16:16:19,42.60,42.60,42.60,39.10,895764,33,20341,-70
2020-07-31 16:16:56,42.70,42.70,42.70,39.00,895259,33,20000,-70
2020-07-31 16:17:32,42.40,42.40,42.40,38.90,896897,33,20327,-69
2020-07-31 16:18:05,42.20,42.20,42.20,39.00,898600,33,19971,-69
2020-07-31 16:18:38,42.80,42.80,42.80,37.80,898617,33,19944,-71
2020-07-31 16:19:09,43.10,43.10,43.10,37.60,898658,33,20414,-69
2020-07-31 16:19:42,42.50,42.50,42.50,37.70,894325,33,20128,-70
2020-07-31 16:20:12,42.50,42.50,42.50,37.80,898166,33,19951,-69
2020-07-31 16:20:50,42.60,42.60,42.60,37.80,898177,33,20019,-70
2020-07-31 16:21:29,42.70,42.70,42.70,37.70,898436,33,20313,-71
2020-07-31 16:22:00,42.80,42.80,42.80,37.70,895129,33,19948,-69
2020-07-31 16:22:32,43.00,43.00,43.00,37.80,892187,33,19948,-70
2020-07-31 16:23:05,43.10,43.10,43.10,37.60,890417,33,19949,-69
2020-07-31 16:23:39,43.00,43.00,43.00,37.60,887493,33,19949,-69
2020-07-31 16:24:10,43.10,43.10,43.10,37.70,889923,33,20012,-70
2020-07-31 16:24:43,43.00,43.00,43.00,37.70,891982,33,20000,-69
2020-07-31 16:25:20,43.40,43.40,43.40,37.10,889415,33,20449,-70
2020-07-31 16:25:54,43.50,43.50,43.50,36.90,888682,33,19957,-69
2020-07-31 16:26:27,43.30,43.30,43.30,37.10,892113,33,19952,-69
2020-07-31 16:26:58,43.10,43.10,43.10,37.40,889819,33,19957,-70
2020-07-31 16:27:30,43.10,43.10,43.10,37.10,892069,33,19954,-69
2020-07-31 16:28:00,43.30,43.30,43.30,37.10,892285,33,19952,-69
2020-07-31 16:28:32,43.30,43.30,43.30,37.20,892497,33,19952,-70
2020-07-31 16:29:03,42.80,42.80,42.80,37.20,894988,33,20346,-69
2020-07-31 16:29:35,42.50,42.50,42.50,37.60,892021,33,20009,-70
2020-07-31 16:30:09,42.20,42.20,42.20,38.10,889166,33,19957,-71
2020-07-31 16:30:49,41.90,41.90,41.90,38.50,892125,33,20379,-72
2020-07-31 16:31:46,41.90,41.90,41.90,38.30,893851,33,19983,-69
2020-07-31 16:32:22,42.00,42.00,42.00,37.60,895212,33,19959,-70
2020-07-31 16:32:53,42.30,42.30,42.30,37.70,897846,33,19948,-69
2020-07-31 16:33:25,42.40,42.40,42.40,37.60,898122,33,19955,-69
2020-07-31 16:33:57,42.50,42.50,42.50,37.70,898262,33,19959,-69
2020-07-31 16:34:35,42.50,42.50,42.50,37.70,898465,33,19966,-69
2020-07-31 16:35:22,42.50,42.50,42.50,37.70,897379,33,20370,-69
2020-07-31 16:35:55,41.90,41.90,41.90,37.70,897965,33,19966,-69
2020-07-31 16:36:26,41.00,41.00,41.00,37.90,898415,33,19948,-69
2020-07-31 16:36:57,40.40,40.40,40.40,38.40,898103,33,19959,-69
2020-07-31 16:37:30,40.60,40.60,40.60,39.40,897839,33,19966,-71
2020-07-31 16:38:03,40.50,40.50,40.50,39.20,898272,33,20330,-70
2020-07-31 16:38:38,40.20,40.20,40.20,39.60,897577,33,20365,-69
2020-07-31 16:39:11,40.20,40.20,40.20,39.50,895748,33,20006,-69
2020-07-31 16:39:47,40.10,40.10,40.10,39.60,898234,33,19948,-69
2020-07-31 16:40:29,40.20,40.20,40.20,39.40,897950,33,19952,-69
2020-07-31 16:41:00,39.90,39.90,39.90,39.20,898424,33,19940,-70
2020-07-31 16:41:35,40.30,40.30,40.30,39.30,898316,33,19980,-69
2020-07-31 16:42:08,40.40,40.40,40.40,39.30,898283,33,20035,-71
2020-07-31 16:42:41,40.30,40.30,40.30,39.40,898365,33,19989,-72
2020-07-31 16:43:17,40.00,40.00,40.00,39.40,897890,33,19940,-69
2020-07-31 16:43:50,39.90,39.90,39.90,39.30,898322,33,19982,-70
2020-07-31 16:44:23,39.30,39.30,39.30,39.70,898570,33,19936,-71
2020-07-31 16:44:57,39.30,39.30,39.30,40.00,898365,33,19947,-71
2020-07-31 16:45:37,39.00,39.00,39.00,40.20,898562,33,19954,-70
2020-07-31 16:46:09,38.90,38.90,38.90,40.70,898764,33,19967,-70
2020-07-31 16:46:42,38.90,38.90,38.90,40.60,897120,33,19954,-69
2020-07-31 16:47:22,39.10,39.10,39.10,40.90,896133,33,19953,-69
2020-07-31 16:47:53,38.90,38.90,38.90,40.60,899311,33,19948,-70
2020-07-31 16:48:25,38.80,38.80,38.80,40.90,898780,33,19948,-69
2020-07-31 16:49:06,38.80,38.80,38.80,41.00,898526,33,20070,-70
2020-07-31 16:49:40,39.10,39.10,39.10,40.90,898435,33,19991,-68
2020-07-31 16:50:16,38.80,38.80,38.80,40.60,898253,33,19947,-69
2020-07-31 16:50:49,38.10,38.10,38.10,40.50,898434,33,19948,-71
2020-07-31 16:51:23,38.00,38.00,38.00,41.50,898447,33,19954,-71
2020-07-31 16:51:55,38.40,38.40,38.40,41.20,898187,33,19950,-69
2020-07-31 16:52:30,38.40,38.40,38.40,41.30,898326,33,19944,-70
2020-07-31 16:53:09,38.60,38.60,38.60,41.00,897746,33,19955,-71
2020-07-31 16:53:42,38.70,38.70,38.70,41.00,898039,33,19952,-70
2020-07-31 16:54:20,38.90,38.90,38.90,40.60,898329,33,20002,-70
2020-07-31 16:55:20,38.80,38.80,38.80,40.60,898715,33,20336,-70
2020-07-31 16:55:54,38.80,38.80,38.80,40.80,892286,33,19986,-70
2020-07-31 16:56:27,38.80,38.80,38.80,40.80,895378,33,19984,-70
2020-07-31 16:57:02,38.90,38.90,38.90,40.70,895460,33,20645,-70
2020-07-31 16:57:34,38.80,38.80,38.80,40.80,895818,33,19991,-70
2020-07-31 16:58:08,39.10,39.10,39.10,40.70,896681,33,19990,-69
2020-07-31 16:58:44,39.30,39.30,39.30,40.80,898728,33,19982,-69
2020-07-31 16:59:17,39.50,39.50,39.50,40.80,898924,33,20046,-70
2020-07-31 16:59:50,39.90,39.90,39.90,40.00,898498,33,19940,-70
2020-07-31 17:00:40,39.70,39.70,39.70,40.10,898637,33,19994,-70
2020-07-31 17:01:16,39.80,39.80,39.80,39.60,898265,33,19998,-71
2020-07-31 17:01:58,40.10,40.10,40.10,39.40,898438,33,19958,-71
2020-07-31 17:02:32,40.20,40.20,40.20,39.50,898343,33,19940,-70
2020-07-31 17:03:03,40.20,40.20,40.20,39.40,897568,33,19952,-72
2020-07-31 17:03:40,40.40,40.40,40.40,39.20,898346,33,19944,-70
2020-07-31 17:04:12,40.30,40.30,40.30,39.40,897895,33,19955,-70
2020-07-31 17:04:48,40.30,40.30,40.30,39.10,898335,33,20267,-70
2020-07-31 17:05:21,40.50,40.50,40.50,38.80,896957,33,20311,-69
2020-07-31 17:05:54,40.60,40.60,40.60,38.60,895193,33,19990,-69
2020-07-31 17:06:27,40.80,40.80,40.80,38.80,898358,33,20315,-69
2020-07-31 17:07:02,41.10,41.10,41.10,38.20,898235,33,19986,-70
2020-07-31 17:07:35,41.30,41.30,41.30,38.20,898316,33,19959,-70
2020-07-31 17:08:07,41.60,41.60,41.60,38.00,898370,33,20301,-70
2020-07-31 17:08:39,41.40,41.40,41.40,37.90,898393,33,20372,-69
2020-07-31 17:09:18,41.40,41.40,41.40,38.20,898124,33,19948,-70
2020-07-31 17:09:56,41.30,41.30,41.30,38.00,898466,33,19950,-69
2020-07-31 17:10:34,41.60,41.60,41.60,38.10,898232,33,19986,-70
2020-07-31 17:11:07,41.20,41.20,41.20,37.80,895742,33,19960,-70
2020-07-31 17:11:38,40.40,40.40,40.40,38.20,898475,33,20333,-70
2020-07-31 17:12:11,39.90,39.90,39.90,38.80,896980,33,19948,-70
2020-07-31 17:12:43,39.80,39.80,39.80,39.10,894930,33,19944,-70
2020-07-31 17:13:18,40.10,40.10,40.10,39.10,897129,33,19982,-71
2020-07-31 17:13:58,40.50,40.50,40.50,39.00,895414,33,19959,-69
2020-07-31 17:14:31,40.00,40.00,40.00,39.00,898451,33,19952,-71
2020-07-31 17:15:07,40.10,40.10,40.10,39.10,898734,33,19955,-70
2020-07-31 17:15:40,40.10,40.10,40.10,39.30,898735,33,19952,-70
2020-07-31 17:16:34,39.90,39.90,39.90,39.30,898723,33,20065,-72
2020-07-31 17:17:11,39.40,39.40,39.40,39.50,894230,33,20020,-70
2020-07-31 17:17:43,39.40,39.40,39.40,39.80,898705,33,19983,-70
2020-07-31 17:18:19,39.10,39.10,39.10,40.30,898026,33,19956,-70
2020-07-31 17:18:52,38.90,38.90,38.90,40.50,898663,33,19950,-70
2020-07-31 17:19:25,39.30,39.30,39.30,39.30,898315,33,19982,-70
2020-07-31 17:20:01,39.20,39.20,39.20,39.30,895164,33,19958,-70
2020-07-31 17:20:33,39.00,39.00,39.00,39.80,894829,33,20011,-70
2020-07-31 17:21:24,39.20,39.20,39.20,39.70,895137,33,19956,-69
2020-07-31 17:22:02,39.00,39.00,39.00,39.80,894726,33,19949,-69
2020-07-31 17:22:32,38.90,38.90,38.90,39.40,895178,33,20396,-70
2020-07-31 17:23:06,38.90,38.90,38.90,39.60,894747,33,19963,-70
2020-07-31 17:23:43,38.80,38.80,38.80,39.60,898167,33,19999,-71
2020-07-31 17:24:32,38.60,38.60,38.60,39.70,897979,33,20030,-69
2020-07-31 17:25:05,38.60,38.60,38.60,39.90,898267,33,19944,-72
2020-07-31 17:25:41,38.80,38.80,38.80,40.00,898085,33,19962,-69
2020-07-31 17:26:16,39.00,39.00,39.00,39.50,898087,33,20336,-69
2020-07-31 17:26:55,39.20,39.20,39.20,39.00,897034,33,19948,-70
2020-07-31 17:27:28,38.70,38.70,38.70,39.20,897247,33,19960,-71
2020-07-31 17:28:03,38.60,38.60,38.60,39.70,894821,33,19994,-69
2020-07-31 17:28:36,38.90,38.90,38.90,39.50,895290,33,19958,-70
2020-07-31 17:29:08,38.70,38.70,38.70,39.50,895397,33,19952,-73
2020-07-31 17:29:40,38.70,38.70,38.70,39.50,892036,33,19945,-74
2020-07-31 17:30:19,38.60,38.60,38.60,39.20,893065,33,20361,-72
2020-07-31 17:30:51,38.20,38.20,38.20,39.70,892219,33,19955,-73
2020-07-31 17:31:24,38.40,38.40,38.40,39.90,890480,33,19949,-72
2020-07-31 17:31:57,38.10,38.10,38.10,40.00,892224,33,19948,-72
2020-07-31 17:32:36,38.20,38.20,38.20,40.00,893258,33,20067,-72
2020-07-31 17:33:08,38.40,38.40,38.40,40.00,895813,33,20192,-73
2020-07-31 17:33:44,38.40,38.40,38.40,40.00,898122,33,20285,-73
2020-07-31 17:34:16,38.10,38.10,38.10,40.10,895250,33,19948,-73
2020-07-31 17:34:49,37.60,37.60,37.60,40.40,895355,33,19956,-73
2020-07-31 17:35:23,37.50,37.50,37.50,40.70,893861,33,20012,-74
2020-07-31 17:36:00,37.40,37.40,37.40,40.80,892998,33,19937,-72
2020-07-31 17:36:34,37.20,37.20,37.20,40.60,896692,33,20410,-73
2020-07-31 17:37:11,37.10,37.10,37.10,40.80,898382,33,20088,-72
2020-07-31 17:37:44,37.20,37.20,37.20,41.20,898321,33,19986,-72
2020-07-31 17:38:15,37.60,37.60,37.60,40.90,892068,33,19987,-72
2020-07-31 17:38:57,37.80,37.80,37.80,40.80,892247,33,19976,-74
2020-07-31 17:39:34,37.80,37.80,37.80,41.40,891911,33,19956,-73
2020-07-31 17:40:16,38.10,38.10,38.10,40.60,894098,33,19944,-72
2020-07-31 17:40:53,38.40,38.40,38.40,40.30,895207,33,19966,-72
2020-07-31 17:41:32,38.60,38.60,38.60,39.90,895308,33,19944,-74
2020-07-31 17:42:05,38.40,38.40,38.40,39.90,892132,33,19953,-73
2020-07-31 17:42:36,38.50,38.50,38.50,39.80,886037,33,19937,-72
2020-07-31 17:43:08,38.60,38.60,38.60,39.80,886954,33,20395,-73
2020-07-31 17:43:51,38.80,38.80,38.80,39.90,888677,33,20374,-72
2020-07-31 17:44:28,38.70,38.70,38.70,39.40,891958,33,20319,-72
2020-07-31 17:45:27,38.30,38.30,38.30,39.60,892280,33,20243,-73
2020-07-31 17:46:12,38.10,38.10,38.10,39.40,894781,33,20368,-72
2020-07-31 17:46:49,38.10,38.10,38.10,39.70,896619,33,19956,-72
2020-07-31 17:47:20,37.70,37.70,37.70,39.80,898301,33,19975,-73
2020-07-31 17:47:52,37.80,37.80,37.80,39.80,896228,33,19995,-74
2020-07-31 17:48:23,37.80,37.80,37.80,39.60,898059,33,20014,-73
2020-07-31 17:48:54,37.70,37.70,37.70,39.50,897986,33,19948,-72
2020-07-31 17:49:24,37.30,37.30,37.30,39.70,898451,33,19944,-75
2020-07-31 17:49:58,36.90,36.90,36.90,40.10,898291,33,19956,-73
2020-07-31 17:50:31,36.90,36.90,36.90,40.30,897954,33,19962,-72
2020-07-31 17:51:02,36.70,36.70,36.70,40.20,898839,33,19944,-75
2020-07-31 17:51:32,36.50,36.50,36.50,40.40,898651,33,19959,-74
2020-07-31 17:52:05,36.50,36.50,36.50,40.70,898799,33,19971,-72
2020-07-31 17:52:56,36.40,36.40,36.40,40.80,898652,33,19995,-73
2020-07-31 17:53:29,36.40,36.40,36.40,41.00,894807,33,19956,-74
2020-07-31 17:54:00,36.40,36.40,36.40,41.10,895764,33,19948,-73
2020-07-31 17:54:31,36.40,36.40,36.40,41.30,895577,33,19952,-73
2020-07-31 17:55:05,36.30,36.30,36.30,41.30,895072,33,19956,-72
2020-07-31 17:55:42,36.40,36.40,36.40,41.00,895402,33,20010,-75
2020-07-31 17:56:15,36.40,36.40,36.40,40.60,892091,33,19960,-72
2020-07-31 17:56:46,36.80,36.80,36.80,40.80,889059,33,19952,-72
2020-07-31 17:57:17,37.00,37.00,37.00,40.70,890187,33,20366,-74
2020-07-31 17:57:48,37.00,37.00,37.00,41.10,892434,33,19941,-74
2020-07-31 17:58:21,36.90,36.90,36.90,40.40,895342,33,19999,-74
2020-07-31 17:59:00,37.00,37.00,37.00,40.40,891878,33,19955,-72
2020-07-31 17:59:42,37.10,37.10,37.10,40.40,889092,33,19956,-73
2020-07-31 18:00:15,37.20,37.20,37.20,40.10,889103,33,19988,-73
2020-07-31 18:00:47,37.60,37.60,37.60,40.00,891402,33,19978,-73
2020-07-31 18:01:20,37.70,37.70,37.70,39.70,895498,33,20016,-72
2020-07-31 18:02:00,37.50,37.50,37.50,39.70,894196,33,20310,-73
2020-07-31 18:02:33,37.40,37.40,37.40,39.60,892013,33,20297,-72
2020-07-31 18:03:06,37.00,37.00,37.00,40.00,893066,33,19972,-71
2020-07-31 18:03:38,36.90,36.90,36.90,40.00,896521,33,19940,-74
2020-07-31 18:04:12,36.80,36.80,36.80,40.40,898017,33,20050,-72
2020-07-31 18:04:49,36.60,36.60,36.60,40.50,898254,33,19986,-71
2020-07-31 18:05:25,36.70,36.70,36.70,40.50,898113,33,19967,-73
2020-07-31 18:06:01,36.60,36.60,36.60,40.70,895242,33,19936,-72
2020-07-31 18:06:32,36.70,36.70,36.70,40.60,892079,33,19948,-72
2020-07-31 18:07:03,36.60,36.60,36.60,40.50,889118,33,19965,-73
2020-07-31 18:07:37,36.50,36.50,36.50,40.60,889840,33,20286,-71
2020-07-31 18:08:10,36.40,36.40,36.40,40.70,892666,33,20037,-72
2020-07-31 18:08:51,36.20,36.20,36.20,40.80,892777,33,20363,-72
2020-07-31 18:09:25,36.00,36.00,36.00,41.10,895091,33,20324,-72
2020-07-31 18:09:56,36.10,36.10,36.10,41.50,895121,33,19953,-72
2020-07-31 18:10:32,36.40,36.40,36.40,41.80,893411,33,20263,-72
2020-07-31 18:11:05,36.20,36.20,36.20,41.60,895044,33,19963,-73
2020-07-31 18:11:47,36.10,36.10,36.10,41.80,892101,33,19949,-72
2020-07-31 18:12:24,36.10,36.10,36.10,41.90,893865,33,20449,-72
2020-07-31 18:12:54,36.10,36.10,36.10,41.80,894450,33,19978,-73
2020-07-31 18:13:28,35.80,35.80,35.80,41.90,895139,33,20017,-71
2020-07-31 18:14:01,35.60,35.60,35.60,42.30,894962,33,19978,-73
2020-07-31 18:14:35,35.50,35.50,35.50,42.30,895018,33,19972,-72
2020-07-31 18:15:08,35.50,35.50,35.50,42.70,895192,33,19953,-72
2020-07-31 18:15:41,35.50,35.50,35.50,42.90,896147,33,19949,-72
2020-07-31 18:16:20,35.40,35.40,35.40,43.00,897144,33,20026,-72
2020-07-31 18:16:52,35.20,35.20,35.20,43.00,898191,33,19958,-72
2020-07-31 18:17:26,35.30,35.30,35.30,43.20,898191,33,19952,-73
2020-07-31 18:17:59,35.30,35.30,35.30,43.10,895470,33,19940,-72
2020-07-31 18:18:36,35.30,35.30,35.30,43.10,892089,33,19956,-73
2020-07-31 18:19:12,35.30,35.30,35.30,43.00,892177,33,19940,-72
2020-07-31 18:19:49,35.10,35.10,35.10,43.00,893697,33,19955,-71
2020-07-31 18:20:24,35.00,35.00,35.00,43.10,897141,33,19975,-71
2020-07-31 18:20:58,34.80,34.80,34.80,43.40,898273,33,19944,-71
2020-07-31 18:21:39,34.70,34.70,34.70,43.50,897946,33,20011,-71
2020-07-31 18:22:12,34.70,34.70,34.70,43.90,897767,33,20384,-72
2020-07-31 18:22:45,34.70,34.70,34.70,43.80,894937,33,19963,-72
2020-07-31 18:23:20,34.60,34.60,34.60,43.80,888593,33,19955,-72
2020-07-31 18:23:51,34.50,34.50,34.50,43.80,889068,33,19969,-73
2020-07-31 18:24:22,34.40,34.40,34.40,44.10,892486,33,19944,-72
2020-07-31 18:24:55,34.40,34.40,34.40,44.60,894063,33,20406,-72
2020-07-31 18:25:30,34.30,34.30,34.30,44.10,897878,33,19943,-71
2020-07-31 18:26:12,34.40,34.40,34.40,44.30,896428,33,19949,-73
2020-07-31 18:26:45,34.40,34.40,34.40,44.30,898784,33,19956,-73
2020-07-31 18:27:16,34.30,34.30,34.30,44.50,895746,33,20344,-72
2020-07-31 18:27:51,34.20,34.20,34.20,44.50,895741,33,19959,-72
2020-07-31 18:28:25,34.10,34.10,34.10,44.50,895761,33,19960,-72
2020-07-31 18:28:58,34.00,34.00,34.00,45.30,895778,33,19948,-72
2020-07-31 18:29:31,34.00,34.00,34.00,44.70,895878,33,19959,-72
2020-07-31 18:30:11,33.90,33.90,33.90,44.70,895218,33,20391,-73
2020-07-31 18:30:44,33.70,33.70,33.70,44.90,892689,33,19941,-72
2020-07-31 18:31:26,33.50,33.50,33.50,45.10,886318,33,19956,-72
2020-07-31 18:31:59,33.40,33.40,33.40,45.30,888755,33,19995,-72
2020-07-31 18:32:32,33.10,33.10,33.10,45.50,891379,33,19957,-73
2020-07-31 18:33:06,33.10,33.10,33.10,45.80,893912,33,19985,-73
2020-07-31 18:33:39,33.10,33.10,33.10,46.20,898643,33,20003,-73
2020-07-31 18:34:14,32.90,32.90,32.90,46.30,898562,33,20355,-73
2020-07-31 18:34:53,32.80,32.80,32.80,46.60,895815,33,19992,-72
2020-07-31 18:35:32,32.70,32.70,32.70,46.70,892677,33,19963,-73
2020-07-31 18:36:08,32.50,32.50,32.50,47.10,892558,33,19948,-73
2020-07-31 18:36:43,32.40,32.40,32.40,47.40,895072,33,19963,-71
2020-07-31 18:37:22,32.20,32.20,32.20,47.40,897963,33,19960,-72
2020-07-31 18:38:08,32.00,32.00,32.00,47.50,897020,33,20407,-72
2020-07-31 18:38:59,31.80,31.80,31.80,47.90,894824,33,19965,-72
2020-07-31 18:39:52,31.70,31.70,31.70,48.10,895834,33,19948,-72
2020-07-31 18:40:27,31.50,31.50,31.50,48.50,897294,33,20286,-73
2020-07-31 18:40:59,31.30,31.30,31.30,48.90,902211,32,19961,-73
2020-07-31 18:41:30,31.20,31.20,31.20,48.90,901498,32,19950,-73
2020-07-31 18:42:07,31.00,31.00,31.00,48.90,901360,32,19978,-73
2020-07-31 18:42:37,30.90,30.90,30.90,49.10,898579,33,20329,-73
2020-07-31 18:43:20,30.80,30.80,30.80,49.40,898417,33,19940,-73
2020-07-31 18:43:56,30.80,30.80,30.80,49.70,898216,33,20007,-71
2020-07-31 18:44:33,30.60,30.60,30.60,49.90,895846,33,19948,-73
2020-07-31 18:45:25,30.60,30.60,30.60,50.10,898829,33,19955,-72
2020-07-31 18:46:01,30.50,30.50,30.50,50.20,898836,33,19982,-73
2020-07-31 18:46:34,30.30,30.30,30.30,50.20,895473,33,20341,-73
2020-07-31 18:47:08,30.30,30.30,30.30,50.40,897388,33,20338,-73
2020-07-31 18:47:42,30.20,30.20,30.20,50.60,892657,33,19940,-73
2020-07-31 18:48:16,30.10,30.10,30.10,50.60,889668,33,19941,-73
2020-07-31 18:48:48,30.00,30.00,30.00,51.50,892158,33,19944,-73
2020-07-31 18:49:21,30.00,30.00,30.00,51.20,894109,33,19966,-73
2020-07-31 18:50:11,29.90,29.90,29.90,51.40,899562,32,19959,-73
2020-07-31 18:50:44,29.90,29.90,29.90,51.50,896081,32,19948,-73
2020-07-31 18:51:19,29.80,29.80,29.80,51.60,897428,33,19958,-73
2020-07-31 18:51:56,29.70,29.70,29.70,51.60,900337,32,19973,-73
2020-07-31 18:52:29,29.60,29.60,29.60,52.20,898675,33,19956,-74
2020-07-31 18:53:02,29.50,29.50,29.50,52.00,897943,33,20381,-72
2020-07-31 18:53:53,29.50,29.50,29.50,51.90,895154,33,19974,-73
2020-07-31 18:54:26,29.40,29.40,29.40,52.00,892198,33,19953,-73
2020-07-31 18:55:03,29.40,29.40,29.40,52.20,895340,33,19948,-72
2020-07-31 18:55:44,29.30,29.30,29.30,52.50,895664,33,20400,-72
2020-07-31 18:56:20,29.20,29.20,29.20,52.80,895758,33,19975,-72
2020-07-31 18:56:53,29.10,29.10,29.10,52.80,892665,33,19967,-73
2020-07-31 18:57:27,29.10,29.10,29.10,52.70,892335,33,19957,-71
2020-07-31 18:58:04,29.10,29.10,29.10,52.80,888763,33,19953,-72
2020-07-31 18:58:35,29.00,29.00,29.00,53.00,891460,33,19974,-72
2020-07-31 18:59:14,28.90,28.90,28.90,53.00,893638,33,19944,-73
2020-07-31 18:59:56,28.90,28.90,28.90,53.30,896851,33,19975,-72
2020-07-31 19:00:28,28.80,28.80,28.80,53.20,894419,33,19997,-74
2020-07-31 19:01:00,28.80,28.80,28.80,53.20,892059,33,20059,-73
2020-07-31 19:01:33,28.80,28.80,28.80,53.30,888541,33,19988,-70
2020-07-31 19:02:04,28.70,28.70,28.70,54.00,885980,33,19968,-73
2020-07-31 19:02:53,28.70,28.70,28.70,53.40,889775,33,19948,-73
2020-07-31 19:03:26,28.60,28.60,28.60,53.40,897662,33,19960,-73
2020-07-31 19:04:00,28.60,28.60,28.60,53.70,895196,33,19963,-73
2020-07-31 19:04:35,28.50,28.50,28.50,53.70,895454,33,19990,-72
2020-07-31 19:05:12,28.50,28.50,28.50,53.70,892738,33,20028,-72
2020-07-31 19:05:47,28.50,28.50,28.50,54.00,891112,33,19945,-73
2020-07-31 19:06:18,28.40,28.40,28.40,54.00,889995,33,19949,-72
2020-07-31 19:06:50,28.40,28.40,28.40,54.30,890630,33,19940,-73
2020-07-31 19:07:23,28.30,28.30,28.30,54.10,892723,33,19933,-73
2020-07-31 19:07:56,28.30,28.30,28.30,54.10,898067,32,20404,-72
2020-07-31 19:08:30,28.30,28.30,28.30,54.00,900332,32,19986,-73
2020-07-31 19:09:04,28.20,28.20,28.20,54.20,897887,32,19935,-73
2020-07-31 19:09:37,28.20,28.20,28.20,54.30,897679,33,20601,-73
2020-07-31 19:10:10,28.20,28.20,28.20,54.20,897795,33,20365,-72
2020-07-31 19:10:44,28.10,28.10,28.10,54.50,894316,33,19949,-73
2020-07-31 19:11:20,28.10,28.10,28.10,54.80,894343,33,20003,-72
2020-07-31 19:12:24,28.10,28.10,28.10,55.00,891963,33,19980,-72
2020-07-31 19:13:21,28.00,28.00,28.00,54.70,892551,33,19936,-74
2020-07-31 19:14:18,28.00,28.00,28.00,54.60,891819,33,20039,-72
2020-07-31 19:14:49,27.90,27.90,27.90,54.80,889043,33,19956,-72
2020-07-31 19:15:19,27.90,27.90,27.90,54.70,889419,33,19980,-71
2020-07-31 19:16:13,27.80,27.80,27.80,54.70,892079,33,19945,-72
2020-07-31 19:16:53,27.80,27.80,27.80,54.80,897387,33,19967,-75
2020-07-31 19:17:25,27.80,27.80,27.80,55.10,898199,33,20577,-73
2020-07-31 19:17:57,27.80,27.80,27.80,55.10,895138,33,19959,-73
2020-07-31 19:18:31,27.70,27.70,27.70,55.30,894338,33,20726,-72
2020-07-31 19:19:05,27.70,27.70,27.70,55.10,892351,33,19988,-73
2020-07-31 19:20:05,27.70,27.70,27.70,55.20,894808,33,20326,-72
2020-07-31 19:20:41,27.70,27.70,27.70,55.30,885905,33,20355,-71
2020-07-31 19:21:17,27.60,27.60,27.60,55.30,892389,33,20530,-72
2020-07-31 19:21:55,27.60,27.60,27.60,55.30,892480,33,19952,-73
2020-07-31 19:22:28,27.50,27.50,27.50,55.40,894256,33,19948,-73
2020-07-31 19:23:01,27.50,27.50,27.50,55.60,894467,33,19984,-73
2020-07-31 19:23:40,27.50,27.50,27.50,55.60,895122,33,19952,-73
2020-07-31 19:24:16,27.50,27.50,27.50,55.40,895116,33,20341,-74
2020-07-31 19:24:49,27.50,27.50,27.50,55.40,897235,33,20310,-72
2020-07-31 19:25:23,27.40,27.40,27.40,55.40,898619,33,19951,-73
2020-07-31 19:25:54,27.40,27.40,27.40,55.40,898115,33,19956,-72
2020-07-31 19:26:34,27.40,27.40,27.40,55.50,892021,33,19983,-74
2020-07-31 19:27:23,27.40,27.40,27.40,55.40,892494,33,19945,-72
2020-07-31 19:27:57,27.40,27.40,27.40,55.50,892476,33,19952,-72
2020-07-31 19:28:29,27.30,27.30,27.30,56.20,892270,33,19986,-73
2020-07-31 19:29:00,27.30,27.30,27.30,55.60,897978,33,19970,-72
2020-07-31 19:29:34,27.30,27.30,27.30,55.70,898725,33,19959,-75
2020-07-31 19:30:08,27.20,27.20,27.20,55.60,898440,33,20063,-72
2020-07-31 19:30:40,27.20,27.20,27.20,55.60,898420,33,19947,-73
2020-07-31 19:31:20,27.20,27.20,27.20,55.80,848809,33,1650536,-73
2020-07-31 19:32:02,27.20,27.20,27.20,56.10,898800,33,19952,-72
2020-07-31 19:32:41,27.20,27.20,27.20,56.20,894993,33,19970,-72
2020-07-31 19:33:14,27.10,27.10,27.10,56.20,894799,33,20282,-71
2020-07-31 19:33:51,27.10,27.10,27.10,56.30,895140,33,19955,-72
2020-07-31 19:34:24,27.10,27.10,27.10,56.40,895289,33,19958,-71
2020-07-31 19:34:57,27.10,27.10,27.10,56.40,896694,33,19936,-71
2020-07-31 19:35:30,27.10,27.10,27.10,56.40,895082,33,19982,-71
2020-07-31 19:36:12,27.00,27.00,27.00,56.40,894996,33,19944,-72
2020-07-31 19:36:51,27.00,27.00,27.00,56.30,892125,33,19957,-72
2020-07-31 19:37:24,27.00,27.00,27.00,56.30,892426,33,19945,-71
2020-07-31 19:38:00,27.00,27.00,27.00,56.50,891889,33,19940,-71
2020-07-31 19:38:31,27.00,27.00,27.00,56.60,892733,33,20345,-71
2020-07-31 19:39:19,27.00,27.00,27.00,56.70,892160,33,20019,-71
2020-07-31 19:39:52,26.90,26.90,26.90,56.60,892236,33,19957,-71
2020-07-31 19:40:23,26.90,26.90,26.90,56.60,894492,33,20079,-72
2020-07-31 19:40:55,26.90,26.90,26.90,56.70,894858,33,20349,-71
2020-07-31 19:41:26,26.90,26.90,26.90,57.00,894558,33,20018,-70
2020-07-31 19:41:58,26.90,26.90,26.90,57.40,895069,33,19936,-71
2020-07-31 19:42:44,26.80,26.80,26.80,57.30,892035,33,19995,-71
2020-07-31 19:43:31,26.80,26.80,26.80,57.30,891655,33,20007,-72
2020-07-31 19:44:02,26.80,26.80,26.80,57.30,891854,33,19960,-71
2020-07-31 19:44:36,26.80,26.80,26.80,57.30,891730,33,19949,-72
2020-07-31 19:45:36,26.80,26.80,26.80,57.20,893906,33,19957,-71
2020-07-31 19:46:12,26.80,26.80,26.80,57.10,885830,33,19949,-71
2020-07-31 19:46:52,26.80,26.80,26.80,57.20,895358,33,19952,-72
2020-07-31 19:47:26,26.70,26.70,26.70,57.10,895469,33,20043,-72
2020-07-31 19:47:59,26.70,26.70,26.70,57.10,896821,33,19952,-73
2020-07-31 19:48:33,26.60,26.60,26.60,57.00,895120,33,19967,-71
2020-07-31 19:49:03,26.60,26.60,26.60,57.10,895463,33,19998,-71
2020-07-31 19:49:36,26.60,26.60,26.60,57.20,895967,33,19967,-72
2020-07-31 19:50:10,26.60,26.60,26.60,57.30,895687,33,19936,-71
2020-07-31 19:50:41,26.50,26.50,26.50,57.40,896400,33,19956,-71
2020-07-31 19:51:15,26.50,26.50,26.50,57.60,898555,33,20411,-71
2020-07-31 19:51:48,26.50,26.50,26.50,57.80,898799,33,19967,-72
2020-07-31 19:52:39,26.50,26.50,26.50,57.90,898488,33,20028,-70
2020-07-31 19:53:11,26.50,26.50,26.50,58.00,894448,33,20079,-72
2020-07-31 19:53:43,26.50,26.50,26.50,58.70,898241,33,19952,-70
2020-07-31 19:54:16,26.40,26.40,26.40,58.50,898230,33,20000,-71
2020-07-31 19:54:51,26.40,26.40,26.40,58.50,898113,33,20007,-71
2020-07-31 19:55:22,26.40,26.40,26.40,58.70,897125,33,19966,-71
2020-07-31 19:56:01,26.30,26.30,26.30,58.70,898265,33,20347,-70
2020-07-31 19:56:43,26.30,26.30,26.30,58.90,895406,33,20341,-72
2020-07-31 19:57:16,26.30,26.30,26.30,59.00,895210,33,20004,-70
2020-07-31 19:58:08,26.30,26.30,26.30,59.40,892989,33,19956,-70
2020-07-31 19:58:44,26.20,26.20,26.20,59.30,888917,33,20335,-72
2020-07-31 19:59:17,26.20,26.20,26.20,59.40,889019,33,19960,-71
2020-07-31 19:59:49,26.20,26.20,26.20,59.80,886104,33,19941,-72
2020-07-31 20:00:25,26.10,26.10,26.10,59.80,887360,33,19949,-72
2020-07-31 20:01:04,26.10,26.10,26.10,59.90,889389,33,20550,-71
2020-07-31 20:01:37,26.10,26.10,26.10,60.30,889351,33,19937,-71
2020-07-31 20:02:15,26.10,26.10,26.10,61.00,892300,33,20031,-71
2020-07-31 20:02:52,26.10,26.10,26.10,61.30,892179,33,20299,-71
2020-07-31 20:03:30,26.00,26.00,26.00,61.30,891846,33,19983,-71
2020-07-31 20:04:13,26.00,26.00,26.00,62.80,889809,33,19949,-71
2020-07-31 20:04:58,25.90,25.90,25.90,63.90,892220,33,19952,-71
2020-07-31 20:05:34,25.90,25.90,25.90,63.40,895252,33,19948,-71
2020-07-31 20:06:08,25.90,25.90,25.90,63.80,889889,33,19967,-71
2020-07-31 20:06:48,25.80,25.80,25.80,63.90,889783,33,19965,-71
2020-07-31 20:07:21,25.80,25.80,25.80,64.00,889746,33,20339,-71
2020-07-31 20:07:55,25.80,25.80,25.80,64.30,892392,33,19949,-71
2020-07-31 20:08:31,25.80,25.80,25.80,64.60,890745,33,20355,-72
2020-07-31 20:09:05,25.70,25.70,25.70,64.70,890737,33,20366,-71
2020-07-31 20:09:50,25.70,25.70,25.70,64.90,890324,33,19997,-72
2020-07-31 20:10:21,25.70,25.70,25.70,65.10,892704,33,19960,-71
2020-07-31 20:10:56,25.70,25.70,25.70,65.40,893829,33,19962,-71
2020-07-31 20:11:41,25.60,25.60,25.60,65.50,896674,33,19952,-71
2020-07-31 20:12:26,25.60,25.60,25.60,65.60,893199,33,19949,-72
2020-07-31 20:12:59,25.60,25.60,25.60,66.00,892841,33,20069,-71
2020-07-31 20:13:39,25.50,25.50,25.50,65.50,892349,33,20349,-71
2020-07-31 20:14:13,25.50,25.50,25.50,65.50,892371,33,20354,-71
2020-07-31 20:14:53,25.50,25.50,25.50,65.50,889980,33,20016,-71
2020-07-31 20:15:33,25.40,25.40,25.40,65.60,893685,33,20553,-71
2020-07-31 20:16:36,25.40,25.40,25.40,65.80,893844,33,19959,-71
2020-07-31 20:17:12,25.30,25.30,25.30,65.80,892166,33,19979,-71
2020-07-31 20:17:48,25.30,25.30,25.30,66.10,892187,33,20012,-71
2020-07-31 20:18:21,25.30,25.30,25.30,66.50,893821,33,20278,-73
2020-07-31 20:18:54,25.30,25.30,25.30,66.60,896676,33,19950,-71
2020-07-31 20:19:30,25.20,25.20,25.20,66.90,894134,33,20014,-71
2020-07-31 20:20:04,25.20,25.20,25.20,66.90,885296,33,19956,-71
2020-07-31 20:20:37,25.10,25.10,25.10,67.00,890115,33,19953,-69
2020-07-31 20:21:11,25.10,25.10,25.10,67.30,888175,33,20020,-70
2020-07-31 20:21:50,25.10,25.10,25.10,67.40,893035,33,19955,-71
2020-07-31 20:22:24,25.10,25.10,25.10,67.80,892716,33,20349,-70
2020-07-31 20:23:17,25.10,25.10,25.10,68.00,891559,33,19949,-71
2020-07-31 20:23:56,25.00,25.00,25.00,68.20,895005,33,19991,-71
2020-07-31 20:24:29,25.00,25.00,25.00,68.50,895907,33,19963,-71
2020-07-31 20:25:27,25.00,25.00,25.00,68.70,894686,33,19959,-70
2020-07-31 20:26:20,25.00,25.00,25.00,68.80,893837,33,20047,-70
2020-07-31 20:26:56,25.00,25.00,25.00,68.80,892412,33,19949,-70
2020-07-31 20:27:30,24.90,24.90,24.90,69.00,892360,33,19948,-71
2020-07-31 20:28:03,24.90,24.90,24.90,69.20,891388,33,19949,-71
2020-07-31 20:28:42,24.90,24.90,24.90,69.30,891033,33,20006,-71
2020-07-31 20:29:16,24.90,24.90,24.90,69.50,890876,33,19953,-71
2020-07-31 20:29:58,24.80,24.80,24.80,69.70,895722,33,19953,-70
2020-07-31 20:30:49,24.80,24.80,24.80,70.00,896270,33,20007,-71
2020-07-31 20:31:42,24.80,24.80,24.80,70.10,897599,33,19978,-71
2020-07-31 20:32:38,24.80,24.80,24.80,70.40,895609,33,20371,-70
2020-07-31 20:33:12,24.80,24.80,24.80,70.70,894749,33,19956,-71
2020-07-31 20:33:52,24.70,24.70,24.70,71.10,896297,33,20381,-71
2020-07-31 20:34:35,24.70,24.70,24.70,71.20,900206,32,19990,-71
2020-07-31 20:35:05,24.70,24.70,24.70,71.70,900256,32,20081,-71
2020-07-31 20:35:39,24.60,24.60,24.60,71.70,900339,32,19991,-71
2020-07-31 20:36:14,24.60,24.60,24.60,72.00,898329,33,19970,-71
2020-07-31 20:36:47,24.60,24.60,24.60,72.60,896048,33,20357,-70
2020-07-31 20:37:19,24.60,24.60,24.60,73.30,900288,32,19940,-71
2020-07-31 20:37:59,24.50,24.50,24.50,73.30,899698,32,19950,-70
2020-07-31 20:38:35,24.50,24.50,24.50,73.20,898137,32,19951,-71
2020-07-31 20:39:10,24.50,24.50,24.50,73.30,898308,33,19954,-71
2020-07-31 20:39:43,24.50,24.50,24.50,73.40,896278,33,19972,-71
2020-07-31 20:40:21,24.50,24.50,24.50,73.60,899726,33,19998,-70
2020-07-31 20:40:56,24.50,24.50,24.50,73.70,895381,33,19991,-71
2020-07-31 20:41:35,24.50,24.50,24.50,73.70,895823,33,19960,-71
2020-07-31 20:42:07,24.50,24.50,24.50,73.90,894050,33,19953,-71
2020-07-31 20:42:42,24.40,24.40,24.40,74.20,895185,33,19943,-71
2020-07-31 20:43:27,24.40,24.40,24.40,74.10,895033,33,19949,-71
2020-07-31 20:44:05,24.40,24.40,24.40,74.10,893606,33,19957,-71
2020-07-31 20:44:38,24.40,24.40,24.40,74.40,895122,33,20003,-70
2020-07-31 20:45:11,24.40,24.40,24.40,74.80,896245,33,20002,-70
2020-07-31 20:45:46,24.40,24.40,24.40,75.00,894038,33,19944,-71
2020-07-31 20:46:20,24.30,24.30,24.30,75.00,891270,33,19949,-71
2020-07-31 20:46:53,24.30,24.30,24.30,75.10,890710,33,19961,-70
2020-07-31 20:47:32,24.30,24.30,24.30,75.30,893438,33,19952,-71
2020-07-31 20:48:05,24.30,24.30,24.30,75.40,893861,33,20163,-70
2020-07-31 20:48:37,24.30,24.30,24.30,75.60,895393,33,19940,-70
2020-07-31 20:49:11,24.30,24.30,24.30,75.60,893883,33,19996,-70
2020-07-31 20:49:47,24.20,24.20,24.20,75.70,896167,33,19957,-70
2020-07-31 20:50:20,24.20,24.20,24.20,75.90,895020,33,19943,-70
2020-07-31 20:50:51,24.20,24.20,24.20,76.30,892289,33,19960,-70
2020-07-31 20:51:25,24.20,24.20,24.20,76.50,891205,33,19948,-70
2020-07-31 20:51:58,24.20,24.20,24.20,76.60,889991,33,19968,-70
2020-07-31 20:52:29,24.10,24.10,24.10,76.80,892339,33,19953,-71
2020-07-31 20:53:02,24.10,24.10,24.10,76.90,891917,33,19940,-69
2020-07-31 20:53:35,24.10,24.10,24.10,77.20,892482,33,19979,-70
2020-07-31 20:54:08,24.10,24.10,24.10,77.30,895388,33,19948,-70
2020-07-31 20:54:44,24.10,24.10,24.10,77.60,898414,33,19960,-70
2020-07-31 20:55:19,24.00,24.00,24.00,78.30,896094,33,19975,-71
2020-07-31 20:55:52,24.10,24.10,24.10,78.70,892996,33,19952,-71
2020-07-31 20:56:27,24.00,24.00,24.00,78.80,891446,33,20061,-72
2020-07-31 20:57:03,24.00,24.00,24.00,79.00,893884,33,20322,-70
2020-07-31 20:57:34,24.00,24.00,24.00,79.10,897216,33,20326,-71
2020-07-31 20:58:08,24.00,24.00,24.00,79.30,896164,33,19957,-71
2020-07-31 20:58:40,24.00,24.00,24.00,79.90,895026,33,19952,-71
2020-07-31 20:59:14,24.00,24.00,24.00,80.10,893167,33,19949,-71
2020-07-31 20:59:50,24.00,24.00,24.00,80.40,893868,33,20365,-71
2020-07-31 21:00:44,24.00,24.00,24.00,81.00,896113,33,19944,-71
2020-07-31 21:01:22,24.00,24.00,24.00,81.20,896336,33,20016,-70
2020-07-31 21:01:53,23.90,23.90,23.90,81.50,893096,33,19948,-70
2020-07-31 21:02:26,23.90,23.90,23.90,81.60,890603,33,20345,-70
2020-07-31 21:03:07,23.90,23.90,23.90,81.80,884549,33,19949,-70
2020-07-31 21:03:53,23.90,23.90,23.90,82.30,887934,33,19963,-70
2020-07-31 21:04:28,24.00,24.00,24.00,82.70,891035,33,20392,-69
2020-07-31 21:04:59,23.90,23.90,23.90,82.70,897463,33,20380,-70
2020-07-31 21:05:30,23.90,23.90,23.90,83.10,897851,33,20034,-70
2020-07-31 21:06:06,23.90,23.90,23.90,83.50,897749,33,19956,-69
2020-07-31 21:07:09,23.90,23.90,23.90,83.80,895090,33,19972,-70
2020-07-31 21:07:46,23.90,23.90,23.90,84.20,888978,33,19997,-72
2020-07-31 21:08:17,23.90,23.90,23.90,84.70,885848,33,19969,-70
2020-07-31 21:08:48,23.90,23.90,23.90,84.90,889476,33,19980,-71
2020-07-31 21:09:25,23.90,23.90,23.90,85.20,892221,33,19948,-72
2020-07-31 21:10:01,23.90,23.90,23.90,85.40,892047,33,19964,-71
2020-07-31 21:10:32,23.90,23.90,23.90,85.60,896106,33,19972,-71
2020-07-31 21:11:02,23.90,23.90,23.90,86.20,898279,33,19952,-72
2020-07-31 21:11:34,23.90,23.90,23.90,86.60,897581,33,19955,-71
2020-07-31 21:12:17,23.80,23.80,23.80,86.90,898043,33,19940,-72
2020-07-31 21:12:50,23.80,23.80,23.80,87.20,897355,33,19966,-72
2020-07-31 21:13:23,23.80,23.80,23.80,87.50,890366,33,19944,-72
2020-07-31 21:14:04,23.80,23.80,23.80,88.00,889108,33,19952,-72
2020-07-31 21:14:38,23.70,23.70,23.70,88.30,892045,33,19957,-71
2020-07-31 21:15:10,23.70,23.70,23.70,89.10,893808,33,19963,-71
2020-07-31 21:15:46,23.70,23.70,23.70,89.50,895262,33,20334,-71
2020-07-31 21:16:18,23.70,23.70,23.70,89.70,896380,33,19968,-73
2020-07-31 21:16:48,23.70,23.70,23.70,90.00,897065,33,20413,-72
2020-07-31 21:17:42,23.70,23.70,23.70,90.20,896585,33,19952,-72
2020-07-31 21:18:23,23.60,23.60,23.60,90.30,889239,33,20490,-71
2020-07-31 21:19:15,23.60,23.60,23.60,90.60,891242,33,19983,-72
2020-07-31 21:19:54,23.50,23.50,23.50,90.80,888708,33,19952,-71
2020-07-31 21:20:34,23.50,23.50,23.50,91.20,889038,33,20024,-72
2020-07-31 21:21:12,23.50,23.50,23.50,91.40,888911,33,19976,-72
2020-07-31 21:21:45,23.40,23.40,23.40,91.60,888642,33,19945,-71
2020-07-31 21:22:18,23.40,23.40,23.40,91.90,888813,33,20256,-69
2020-07-31 21:22:50,23.40,23.40,23.40,92.10,891262,33,19944,-70
2020-07-31 21:23:24,23.40,23.40,23.40,92.50,892700,33,19964,-71
2020-07-31 21:24:07,23.30,23.30,23.30,92.70,889711,33,19999,-71
2020-07-31 21:24:45,23.30,23.30,23.30,92.90,889019,33,20017,-71
2020-07-31 21:25:35,23.30,23.30,23.30,93.30,888695,33,19951,-71
2020-07-31 21:26:11,23.30,23.30,23.30,93.60,894909,33,19944,-70
2020-07-31 21:26:44,23.30,23.30,23.30,93.80,895386,33,20354,-71
2020-07-31 21:27:17,23.30,23.30,23.30,94.00,892087,33,20000,-70
2020-07-31 21:27:50,23.30,23.30,23.30,94.20,891969,33,19952,-69
2020-07-31 21:28:21,23.30,23.30,23.30,94.70,892195,33,19968,-68
2020-07-31 21:28:56,23.30,23.30,23.30,95.00,894514,33,19999,-71
2020-07-31 21:29:35,23.30,23.30,23.30,95.10,894711,33,19955,-71
2020-07-31 21:30:11,23.20,23.20,23.20,95.30,889954,33,19957,-71
2020-07-31 21:30:46,23.20,23.20,23.20,95.50,891337,33,19963,-71
2020-07-31 21:31:22,23.20,23.20,23.20,96.00,891471,33,20287,-70
2020-07-31 21:32:08,23.20,23.20,23.20,96.00,894213,33,20055,-70
2020-07-31 21:32:48,23.20,23.20,23.20,96.50,897749,33,20015,-70
2020-07-31 21:33:22,23.20,23.20,23.20,96.70,894725,33,19951,-70
2020-07-31 21:33:56,23.20,23.20,23.20,96.90,894474,33,19960,-69
2020-07-31 21:34:39,23.20,23.20,23.20,97.10,895008,33,19941,-68
2020-07-31 21:35:15,23.10,23.10,23.10,97.20,895048,33,19948,-69
2020-07-31 21:35:48,23.20,23.20,23.20,97.70,897483,33,19959,-69
2020-07-31 21:36:23,23.20,23.20,23.20,97.80,895814,33,19963,-70
2020-07-31 21:36:55,23.10,23.10,23.10,98.00,898125,33,19982,-70
2020-07-31 21:37:28,23.10,23.10,23.10,98.10,894765,33,19954,-69
2020-07-31 21:38:22,23.10,23.10,23.10,98.40,895016,33,20027,-71
2020-07-31 21:38:54,23.10,23.10,23.10,98.40,894173,33,19959,-71
2020-07-31 21:39:37,23.10,23.10,23.10,98.70,897891,33,19963,-72
2020-07-31 21:40:16,23.10,23.10,23.10,98.90,897524,33,19991,-72
2020-07-31 21:40:59,23.00,23.00,23.00,99.10,894963,33,19948,-70
2020-07-31 21:41:59,23.00,23.00,23.00,99.30,895088,33,20392,-73
2020-07-31 21:42:33,23.00,23.00,23.00,99.70,889646,33,19949,-71
2020-07-31 21:43:07,23.00,23.00,23.00,99.90,894545,33,19945,-71
2020-07-31 21:43:58,23.10,23.10,23.10,99.90,894525,33,19953,-70
2020-07-31 21:44:31,23.10,23.10,23.10,99.90,891399,33,20008,-70
2020-07-31 21:45:04,23.10,23.10,23.10,99.90,894696,33,19953,-71
2020-07-31 21:45:37,23.10,23.10,23.10,99.90,894959,33,19940,-70
2020-07-31 21:46:11,23.10,23.10,23.10,99.90,895755,33,20370,-70
2020-07-31 21:46:43,23.10,23.10,23.10,99.90,897754,33,20033,-71
2020-07-31 21:47:20,23.00,23.00,23.00,99.90,892081,33,20288,-70
2020-07-31 21:47:54,23.00,23.00,23.00,99.90,892068,33,20343,-70
2020-07-31 21:48:37,23.00,23.00,23.00,99.90,891607,33,19937,-71
2020-07-31 21:49:16,23.00,23.00,23.00,99.90,894429,33,20020,-71
2020-07-31 21:49:49,23.00,23.00,23.00,99.90,894632,33,19967,-71
2020-07-31 21:50:23,23.00,23.00,23.00,99.90,891621,33,19967,-72
2020-07-31 21:50:54,23.00,23.00,23.00,99.90,891711,33,19949,-72
2020-07-31 21:51:30,23.00,23.00,23.00,99.90,889629,33,19984,-72
2020-07-31 21:52:03,22.90,22.90,22.90,99.90,894983,33,19954,-72
2020-07-31 21:52:44,22.90,22.90,22.90,99.90,895174,33,19975,-72
2020-07-31 21:53:18,22.90,22.90,22.90,99.90,891258,33,19974,-73
2020-07-31 21:53:55,23.00,23.00,23.00,99.90,891780,33,19961,-72
2020-07-31 21:54:28,23.00,23.00,23.00,99.90,888735,33,20016,-72
2020-07-31 21:55:01,22.90,22.90,22.90,99.90,890328,33,19949,-73
2020-07-31 21:55:34,23.00,23.00,23.00,99.90,893497,33,19945,-72
2020-07-31 21:56:07,23.00,23.00,23.00,99.90,892810,33,19941,-72
2020-07-31 21:56:43,23.00,23.00,23.00,99.90,895246,33,19963,-72
2020-07-31 21:57:32,23.00,23.00,23.00,99.90,895191,33,19959,-72
2020-07-31 21:58:08,22.90,22.90,22.90,99.90,895124,33,19990,-72
2020-07-31 21:58:50,23.00,23.00,23.00,99.90,894993,33,20239,-73
2020-07-31 21:59:23,22.90,22.90,22.90,99.90,898237,33,19936,-72
2020-07-31 22:00:14,22.90,22.90,22.90,99.90,898343,33,19944,-72
2020-07-31 22:00:50,22.90,22.90,22.90,99.90,897601,33,20031,-73
2020-07-31 22:01:26,22.80,22.80,22.80,99.90,894882,33,19944,-71
2020-07-31 22:02:00,22.80,22.80,22.80,99.90,895990,33,20052,-70
2020-07-31 22:02:33,22.80,22.80,22.80,99.90,899655,33,19994,-71
2020-07-31 22:03:07,22.80,22.80,22.80,99.90,898972,33,20008,-72
2020-07-31 22:03:44,22.80,22.80,22.80,99.90,899116,33,19982,-71
2020-07-31 22:04:17,22.70,22.70,22.70,99.90,900352,33,19963,-71
2020-07-31 22:04:51,22.70,22.70,22.70,99.90,896914,33,19966,-72
2020-07-31 22:05:24,22.70,22.70,22.70,99.90,894475,33,20012,-73
2020-07-31 22:05:58,22.70,22.70,22.70,99.90,897879,33,20297,-71
2020-07-31 22:06:31,22.70,22.70,22.70,99.90,897509,33,19937,-72
2020-07-31 22:07:29,22.80,22.80,22.80,99.90,896114,33,20270,-71
2020-07-31 22:08:21,22.80,22.80,22.80,99.90,897479,33,19944,-71
2020-07-31 22:08:52,22.70,22.70,22.70,99.90,897963,33,19986,-72
2020-07-31 22:09:31,22.80,22.80,22.80,99.90,899121,33,20054,-72
2020-07-31 22:10:13,22.80,22.80,22.80,99.90,898243,33,19948,-71
2020-07-31 22:10:44,22.80,22.80,22.80,99.90,897465,33,19970,-71
2020-07-31 22:11:19,22.70,22.70,22.70,99.90,895081,33,19932,-72
2020-07-31 22:12:11,22.70,22.70,22.70,99.90,895797,33,19945,-72
2020-07-31 22:12:43,22.70,22.70,22.70,99.90,891895,33,20388,-72
2020-07-31 22:13:17,22.70,22.70,22.70,99.90,912917,27,19958,-71
2020-07-31 22:13:56,22.70,22.70,22.70,99.90,902422,32,19974,-71
2020-07-31 22:14:30,22.70,22.70,22.70,99.90,903056,32,19939,-71
2020-07-31 22:15:05,22.70,22.70,22.70,99.90,900748,33,19960,-71
2020-07-31 22:15:38,22.60,22.60,22.60,99.90,899740,33,20404,-71
2020-07-31 22:16:15,22.60,22.60,22.60,99.90,897840,33,19952,-71
2020-07-31 22:16:48,22.60,22.60,22.60,99.90,898023,33,20036,-72
2020-07-31 22:17:24,22.60,22.60,22.60,99.90,895814,33,19978,-71
2020-07-31 22:17:57,22.60,22.60,22.60,99.90,897951,33,19944,-71
2020-07-31 22:18:30,22.60,22.60,22.60,99.90,894791,33,20263,-71
2020-07-31 22:19:10,22.60,22.60,22.60,99.90,892682,33,20360,-71
2020-07-31 22:20:00,22.60,22.60,22.60,99.90,896513,33,20014,-71
2020-07-31 22:20:34,22.60,22.60,22.60,99.90,894912,33,19998,-72
2020-07-31 22:21:07,22.60,22.60,22.60,99.90,893721,33,19964,-71
2020-07-31 22:21:44,22.50,22.50,22.50,99.90,896742,33,19975,-73
2020-07-31 22:22:18,22.50,22.50,22.50,99.90,895409,33,20408,-72
2020-07-31 22:22:51,22.50,22.50,22.50,99.90,897009,33,19959,-71
2020-07-31 22:23:41,22.50,22.50,22.50,99.90,895876,33,20255,-73
2020-07-31 22:24:14,22.50,22.50,22.50,99.90,894799,33,19995,-70
2020-07-31 22:24:58,22.50,22.50,22.50,99.90,894595,33,20326,-71
2020-07-31 22:25:36,22.50,22.50,22.50,99.90,898044,33,19944,-71
2020-07-31 22:26:12,22.50,22.50,22.50,99.90,900236,33,19960,-71
2020-07-31 22:26:50,22.50,22.50,22.50,99.90,901499,33,19943,-72
2020-07-31 22:27:21,22.40,22.40,22.40,99.90,901050,33,19963,-72
2020-07-31 22:27:59,22.40,22.40,22.40,99.90,901237,33,19946,-71
2020-07-31 22:29:02,22.40,22.40,22.40,99.90,897833,33,20031,-72
2020-07-31 22:29:42,22.40,22.40,22.40,99.90,888815,33,19957,-72
2020-07-31 22:30:12,22.40,22.40,22.40,99.90,890832,33,19988,-72
2020-07-31 22:30:45,22.40,22.40,22.40,99.90,899242,33,20368,-72
2020-07-31 22:31:22,22.40,22.40,22.40,99.90,896983,33,19960,-72
2020-07-31 22:31:56,22.40,22.40,22.40,99.90,900990,33,19970,-67
2020-07-31 22:32:47,22.40,22.40,22.40,99.90,904056,32,19965,-70
2020-07-31 22:33:29,22.40,22.40,22.40,99.90,903657,32,19997,-67
2020-07-31 22:34:20,22.40,22.40,22.40,99.90,903368,32,20003,-67
2020-07-31 22:34:54,22.40,22.40,22.40,99.90,901320,32,19943,-67
2020-07-31 22:35:32,22.30,22.30,22.30,99.90,900593,33,19954,-67
2020-07-31 22:36:08,22.30,22.30,22.30,99.90,901106,33,19966,-67
2020-07-31 22:36:42,22.30,22.30,22.30,99.90,897664,33,20003,-67
2020-07-31 22:37:27,22.30,22.30,22.30,99.90,899693,33,20389,-67
2020-07-31 22:38:01,22.20,22.20,22.20,99.90,901118,33,19951,-68
2020-07-31 22:38:34,22.20,22.20,22.20,99.90,899478,33,20001,-67
2020-07-31 22:39:07,22.10,22.10,22.10,99.90,900854,33,19978,-67
2020-07-31 22:39:41,22.10,22.10,22.10,99.90,900993,33,19959,-67
2020-07-31 22:40:24,22.10,22.10,22.10,99.90,900933,33,20705,-67
2020-07-31 22:40:58,22.10,22.10,22.10,99.90,901297,32,19990,-67
2020-07-31 22:41:39,22.10,22.10,22.10,99.90,901062,33,19962,-66
2020-07-31 22:42:12,22.10,22.10,22.10,99.90,901147,33,20030,-67
2020-07-31 22:42:49,22.10,22.10,22.10,99.90,900836,33,19952,-66
2020-07-31 22:43:40,22.10,22.10,22.10,99.90,902890,32,19948,-66
2020-07-31 22:44:11,22.10,22.10,22.10,99.90,903498,32,20066,-67
2020-07-31 22:44:42,22.10,22.10,22.10,99.90,903505,32,19951,-67
2020-07-31 22:45:25,22.10,22.10,22.10,99.90,901939,32,20505,-66
2020-07-31 22:45:59,22.10,22.10,22.10,99.90,900943,32,19962,-67
2020-07-31 22:46:56,22.10,22.10,22.10,99.90,901154,32,19991,-67
2020-07-31 22:47:29,22.10,22.10,22.10,99.90,899844,33,19947,-66
2020-07-31 22:48:02,22.10,22.10,22.10,99.90,903932,32,19935,-68
2020-07-31 22:48:37,22.10,22.10,22.10,99.90,897824,33,19979,-67
2020-07-31 22:49:10,22.10,22.10,22.10,99.90,897504,33,20304,-67
2020-07-31 22:49:41,22.10,22.10,22.10,99.90,892948,33,20016,-68
2020-07-31 22:50:15,22.10,22.10,22.10,99.90,895706,33,19971,-68
2020-07-31 22:51:06,22.20,22.20,22.20,99.90,897745,33,19951,-68
2020-07-31 22:51:56,22.10,22.10,22.10,99.90,897932,33,19948,-67
2020-07-31 22:52:30,22.10,22.10,22.10,99.90,898135,33,20023,-68
2020-07-31 22:53:06,22.10,22.10,22.10,99.90,900050,33,19940,-68
2020-07-31 22:53:39,22.10,22.10,22.10,99.90,900709,33,20373,-68
2020-07-31 22:54:15,22.10,22.10,22.10,99.90,898025,33,19944,-68
2020-07-31 22:54:49,22.10,22.10,22.10,99.90,894937,33,19944,-68
2020-07-31 22:55:31,22.00,22.00,22.00,99.90,894612,33,19990,-67
2020-07-31 22:56:08,22.10,22.10,22.10,99.90,897018,33,20031,-68
2020-07-31 22:56:44,22.10,22.10,22.10,99.90,898320,33,19948,-68
2020-07-31 22:57:23,22.00,22.00,22.00,99.90,900755,33,19981,-68
2020-07-31 22:57:56,22.00,22.00,22.00,99.90,898103,33,20337,-68
2020-07-31 22:58:29,22.00,22.00,22.00,99.90,897934,33,20337,-67
2020-07-31 22:59:01,22.00,22.00,22.00,99.90,897823,33,19992,-68
2020-07-31 22:59:33,21.90,21.90,21.90,99.90,897952,33,19964,-68
2020-07-31 23:00:26,21.90,21.90,21.90,99.90,898280,33,19939,-68
2020-07-31 23:00:59,22.00,22.00,22.00,99.90,900662,33,19943,-67
2020-07-31 23:01:32,21.90,21.90,21.90,99.90,900490,33,20463,-67
2020-07-31 23:02:08,21.90,21.90,21.90,99.90,901087,33,19963,-68
2020-07-31 23:02:39,21.90,21.90,21.90,99.90,897814,33,20027,-67
2020-07-31 23:03:19,21.90,21.90,21.90,99.90,897211,33,20408,-69
2020-07-31 23:03:55,21.80,21.80,21.80,99.90,898023,33,20022,-68
2020-07-31 23:04:28,21.80,21.80,21.80,99.90,896549,33,19999,-68
2020-07-31 23:05:02,21.90,21.90,21.90,99.90,891692,33,20358,-71
2020-07-31 23:05:33,21.80,21.80,21.80,99.90,891681,33,19953,-71
2020-07-31 23:06:11,21.90,21.90,21.90,99.90,892650,33,19941,-70
2020-07-31 23:06:44,21.90,21.90,21.90,99.90,896115,33,20018,-71
2020-07-31 23:07:36,21.90,21.90,21.90,99.90,897888,33,19975,-70
2020-07-31 23:08:08,21.80,21.80,21.80,99.90,897985,33,20276,-74
2020-07-31 23:08:39,21.70,21.70,21.70,99.90,900970,33,19955,-75
2020-07-31 23:09:21,21.70,21.70,21.70,99.90,897889,33,20612,-74
2020-07-31 23:09:55,21.70,21.70,21.70,99.90,894880,33,19952,-73
2020-07-31 23:10:36,21.70,21.70,21.70,99.90,895476,33,20349,-75
2020-07-31 23:11:09,21.70,21.70,21.70,99.90,900471,32,19986,-75
2020-07-31 23:11:41,21.70,21.70,21.70,99.90,898454,33,19957,-75
2020-07-31 23:12:15,21.60,21.60,21.60,99.90,898625,33,19956,-74
2020-07-31 23:12:49,21.60,21.60,21.60,99.90,898889,32,20552,-78
2020-07-31 23:13:26,21.60,21.60,21.60,99.90,901256,32,19999,-74
2020-07-31 23:13:59,21.60,21.60,21.60,99.90,895240,33,19975,-74
2020-07-31 23:14:35,21.60,21.60,21.60,99.90,892106,33,19983,-75
2020-07-31 23:15:17,21.60,21.60,21.60,99.90,890921,33,19964,-74
2020-07-31 23:15:50,21.60,21.60,21.60,99.90,896332,33,19936,-73
2020-07-31 23:16:26,21.60,21.60,21.60,99.90,898563,33,19955,-75
2020-07-31 23:16:57,21.60,21.60,21.60,99.90,897465,33,19951,-74
2020-07-31 23:17:31,21.50,21.50,21.50,99.90,896581,33,20327,-74
2020-07-31 23:18:02,21.60,21.60,21.60,99.90,892151,33,19972,-74
2020-07-31 23:18:35,21.60,21.60,21.60,99.90,892988,33,19960,-75
2020-07-31 23:19:10,21.50,21.50,21.50,99.90,893069,33,19971,-76
2020-07-31 23:19:43,21.60,21.60,21.60,99.90,894245,33,19956,-75
2020-07-31 23:20:17,21.60,21.60,21.60,99.90,895177,33,19953,-74
2020-07-31 23:20:48,21.60,21.60,21.60,99.90,894221,33,19936,-74
2020-07-31 23:21:24,21.60,21.60,21.60,99.90,892973,33,19999,-75
2020-07-31 23:21:58,21.60,21.60,21.60,99.90,896505,33,19952,-76
2020-07-31 23:22:31,21.60,21.60,21.60,99.90,899226,32,19940,-74
2020-07-31 23:23:03,21.60,21.60,21.60,99.90,897353,33,20008,-74
2020-07-31 23:23:45,21.50,21.50,21.50,99.90,898248,33,19940,-74
2020-07-31 23:24:36,21.50,21.50,21.50,99.90,900101,32,19948,-75
2020-07-31 23:25:09,21.50,21.50,21.50,99.90,901155,33,20011,-74
2020-07-31 23:25:41,21.60,21.60,21.60,99.90,895311,33,19995,-74
2020-07-31 23:26:17,21.60,21.60,21.60,99.90,894459,33,19966,-75
2020-07-31 23:26:53,21.60,21.60,21.60,99.90,895378,33,20347,-74
2020-07-31 23:27:29,21.50,21.50,21.50,99.90,893366,33,19956,-75
2020-07-31 23:28:02,21.50,21.50,21.50,99.90,895303,33,20364,-74
2020-07-31 23:28:35,21.50,21.50,21.50,99.90,895306,33,19988,-74
2020-07-31 23:29:11,21.50,21.50,21.50,99.90,894160,33,20090,-73
2020-07-31 23:29:44,21.50,21.50,21.50,99.90,893508,33,19941,-74
2020-07-31 23:30:20,21.50,21.50,21.50,99.90,895007,33,19948,-76
2020-07-31 23:30:59,21.50,21.50,21.50,99.90,892264,33,19976,-74
2020-07-31 23:31:32,21.50,21.50,21.50,99.90,889244,33,19988,-74
2020-07-31 23:32:05,21.40,21.40,21.40,99.90,889017,33,20004,-76
2020-07-31 23:32:40,21.40,21.40,21.40,99.90,889089,33,20055,-75
2020-07-31 23:33:21,21.40,21.40,21.40,99.90,889551,33,19988,-74
2020-07-31 23:33:54,21.40,21.40,21.40,99.90,892009,33,19957,-74
2020-07-31 23:34:27,21.30,21.30,21.30,99.90,894140,33,19959,-75
2020-07-31 23:35:00,21.30,21.30,21.30,99.90,894950,33,20003,-75
2020-07-31 23:35:34,21.30,21.30,21.30,99.90,895450,33,19940,-74
2020-07-31 23:36:10,21.30,21.30,21.30,99.90,895381,33,19948,-74
2020-07-31 23:36:42,21.30,21.30,21.30,99.90,895357,33,20390,-74
2020-07-31 23:37:16,21.30,21.30,21.30,99.90,891750,33,19964,-73
2020-07-31 23:37:47,21.30,21.30,21.30,99.90,888907,33,19949,-73
2020-07-31 23:38:20,21.30,21.30,21.30,99.90,889939,33,19953,-73
2020-07-31 23:38:50,21.30,21.30,21.30,99.90,892907,33,19996,-73
2020-07-31 23:39:41,21.30,21.30,21.30,99.90,896140,32,19949,-74
2020-07-31 23:40:14,21.30,21.30,21.30,99.90,900820,32,20032,-74
2020-07-31 23:40:52,21.40,21.40,21.40,99.90,897826,33,19951,-75
2020-07-31 23:41:33,21.40,21.40,21.40,99.90,898357,33,20332,-73
2020-07-31 23:42:20,21.30,21.30,21.30,99.90,895378,33,19947,-75
2020-07-31 23:43:03,21.30,21.30,21.30,99.90,891388,33,19996,-75
2020-07-31 23:43:44,21.30,21.30,21.30,99.90,891822,33,19988,-74
2020-07-31 23:44:15,21.30,21.30,21.30,99.90,892035,33,19945,-74
2020-07-31 23:44:45,21.30,21.30,21.30,99.90,892409,33,19959,-75
2020-07-31 23:45:22,21.30,21.30,21.30,99.90,895496,33,20413,-74
2020-07-31 23:45:55,21.30,21.30,21.30,99.90,895328,33,19958,-74
2020-07-31 23:46:28,21.30,21.30,21.30,99.90,895349,33,20610,-74
2020-07-31 23:46:59,21.30,21.30,21.30,99.90,895073,33,20310,-74
2020-07-31 23:47:30,21.30,21.30,21.30,99.90,896016,33,19974,-73
2020-07-31 23:48:04,21.20,21.20,21.20,99.90,898347,33,19962,-74
2020-07-31 23:48:37,21.20,21.20,21.20,99.90,898077,33,20290,-74
2020-07-31 23:49:10,21.20,21.20,21.20,99.90,895113,33,19991,-73
2020-07-31 23:49:46,21.20,21.20,21.20,99.90,893392,33,19953,-74
2020-07-31 23:50:16,21.20,21.20,21.20,99.90,895225,33,19948,-75
2020-07-31 23:50:48,21.20,21.20,21.20,99.90,897710,33,19966,-74
2020-07-31 23:51:21,21.20,21.20,21.20,99.90,898643,33,19963,-74
2020-07-31 23:51:59,21.20,21.20,21.20,99.90,898460,33,19991,-75
2020-07-31 23:52:35,21.20,21.20,21.20,99.90,901138,32,19962,-74
2020-07-31 23:53:07,21.20,21.20,21.20,99.90,897113,33,19967,-74
2020-07-31 23:53:39,21.20,21.20,21.20,99.90,898038,33,19960,-72
2020-07-31 23:54:12,21.20,21.20,21.20,99.90,898430,33,20254,-77
2020-07-31 23:54:45,21.20,21.20,21.20,99.90,893698,33,19955,-75
2020-07-31 23:55:18,21.20,21.20,21.20,99.90,893238,33,20377,-76
2020-07-31 23:55:51,21.20,21.20,21.20,99.90,894973,33,20023,-74
2020-07-31 23:56:27,21.20,21.20,21.20,99.90,892808,33,19964,-74
2020-07-31 23:56:58,21.20,21.20,21.20,99.90,888990,33,20027,-75
2020-07-31 23:57:30,21.20,21.20,21.20,99.90,889913,33,19960,-76
2020-07-31 23:58:01,21.20,21.20,21.20,99.90,892297,33,20028,-74
2020-07-31 23:58:33,21.20,21.20,21.20,99.90,892379,33,20002,-74
2020-07-31 23:59:06,21.20,21.20,21.20,99.90,894938,33,20023,-75
2020-07-31 23:59:57,21.20,21.20,21.20,99.90,892490,33,19968,-75