2020-07-31 00:00:33,20.60,20.60,20.60,99.90,914454,32,20346,-83
2020-07-31 00:01:13,20.60,20.60,20.60,99.90,911416,32,19989,-82
2020-07-31 00:01:44,20.60,20.60,20.60,99.90,905234,32,19945,-83
2020-07-31 00:02:16,20.60,20.60,20.60,99.90,907116,32,19943,-82
2020-07-31 00:02:47,20.60,20.60,20.60,99.90,909696,32,19938,-82
2020-07-31 00:03:24,20.60,20.60,20.60,99.90,905491,32,19965,-82
2020-07-31 00:04:14,20.60,20.60,20.60,99.90,902131,32,20001,-83
2020-07-31 00:04:48,20.60,20.60,20.60,99.90,901671,32,19926,-82
2020-07-31 00:05:24,20.50,20.50,20.50,99.90,908286,32,19938,-84
2020-07-31 00:05:57,20.60,20.60,20.60,99.90,907996,32,20298,-81
2020-07-31 00:06:32,20.50,20.50,20.50,99.90,903484,32,19935,-82
2020-07-31 00:07:10,20.60,20.60,20.60,99.90,902136,32,19999,-83
2020-07-31 00:07:45,20.60,20.60,20.60,99.90,903518,32,19946,-82
2020-07-31 00:08:18,20.60,20.60,20.60,99.90,908431,32,19996,-82
2020-07-31 00:08:49,20.60,20.60,20.60,99.90,911437,32,20358,-82
2020-07-31 00:09:26,20.50,20.50,20.50,99.90,908450,32,19960,-82
2020-07-31 00:10:03,20.50,20.50,20.50,99.90,909049,32,19967,-82
2020-07-31 00:10:47,20.50,20.50,20.50,99.90,908121,32,19931,-82
2020-07-31 00:11:30,20.50,20.50,20.50,99.90,907836,32,20327,-82
2020-07-31 00:12:03,20.50,20.50,20.50,99.90,908367,32,19931,-81
2020-07-31 00:12:33,20.50,20.50,20.50,99.90,908047,32,20250,-82
2020-07-31 00:13:09,20.50,20.50,20.50,99.90,909821,32,19941,-82
2020-07-31 00:14:00,20.50,20.50,20.50,99.90,911071,32,19981,-82
2020-07-31 00:14:37,20.50,20.50,20.50,99.90,900218,32,19965,-82
2020-07-31 00:15:15,20.50,20.50,20.50,99.90,911376,32,19934,-81
2020-07-31 00:15:50,20.50,20.50,20.50,99.90,914360,32,19989,-82
2020-07-31 00:16:36,20.50,20.50,20.50,99.90,912857,32,19993,-82
2020-07-31 00:17:11,20.50,20.50,20.50,99.90,908280,32,19931,-82
2020-07-31 00:17:45,20.50,20.50,20.50,99.90,904810,32,19962,-82
2020-07-31 00:18:24,20.40,20.40,20.40,99.90,907465,32,19956,-82
2020-07-31 00:18:55,20.50,20.50,20.50,99.90,908385,32,19942,-82
2020-07-31 00:19:28,20.40,20.40,20.40,99.90,907714,32,19969,-82
2020-07-31 00:20:03,20.40,20.40,20.40,99.90,909305,32,20352,-82
2020-07-31 00:20:42,20.40,20.40,20.40,99.90,911887,32,19989,-82
2020-07-31 00:21:16,20.50,20.50,20.50,99.90,914216,32,20363,-82
2020-07-31 00:21:51,20.50,20.50,20.50,99.90,914106,32,19930,-82
2020-07-31 00:22:25,20.50,20.50,20.50,99.90,910744,32,20271,-82
2020-07-31 00:22:56,20.40,20.40,20.40,99.90,912435,32,20309,-82
2020-07-31 00:23:29,20.40,20.40,20.40,99.90,910838,32,19942,-82
2020-07-31 00:24:01,20.50,20.50,20.50,99.90,908181,32,19942,-82
2020-07-31 00:24:35,20.40,20.40,20.40,99.90,905289,32,19931,-82
2020-07-31 00:25:09,20.50,20.50,20.50,99.90,908837,32,19930,-82
2020-07-31 00:25:45,20.40,20.40,20.40,99.90,908503,32,20023,-82
2020-07-31 00:26:24,20.40,20.40,20.40,99.90,912143,32,20368,-82
2020-07-31 00:27:00,20.40,20.40,20.40,99.90,911988,32,19929,-82
2020-07-31 00:27:41,20.40,20.40,20.40,99.90,915328,32,19949,-82
2020-07-31 00:28:15,20.40,20.40,20.40,99.90,908063,32,19949,-82
2020-07-31 00:28:49,20.40,20.40,20.40,99.90,910140,32,19942,-83
2020-07-31 00:29:23,20.40,20.40,20.40,99.90,911380,32,20251,-82
2020-07-31 00:30:10,20.40,20.40,20.40,99.90,907852,32,19942,-82
2020-07-31 00:30:44,20.40,20.40,20.40,99.90,908199,32,19952,-82
2020-07-31 00:31:19,20.40,20.40,20.40,99.90,908101,32,20396,-82
2020-07-31 00:31:57,20.40,20.40,20.40,99.90,909944,32,19973,-82
2020-07-31 00:32:32,20.40,20.40,20.40,99.90,905306,32,19941,-82
2020-07-31 00:33:17,20.40,20.40,20.40,99.90,905803,32,19939,-82
2020-07-31 00:33:58,20.40,20.40,20.40,99.90,908066,32,19934,-82
2020-07-31 00:34:32,20.40,20.40,20.40,99.90,911223,32,19938,-82
2020-07-31 00:35:17,20.40,20.40,20.40,99.90,911180,32,19980,-82
2020-07-31 00:35:48,20.30,20.30,20.30,99.90,908429,32,20332,-82
2020-07-31 00:36:26,20.40,20.40,20.40,99.90,906816,32,19986,-82
2020-07-31 00:36:57,20.30,20.30,20.30,99.90,905101,32,19927,-82
2020-07-31 00:37:32,20.30,20.30,20.30,99.90,903188,32,19939,-81
2020-07-31 00:38:08,20.40,20.40,20.40,99.90,903488,32,19947,-82
2020-07-31 00:38:42,20.30,20.30,20.30,99.90,900318,32,19961,-82
2020-07-31 00:39:22,20.30,20.30,20.30,99.90,903503,32,19947,-82
2020-07-31 00:39:53,20.30,20.30,20.30,99.90,903752,32,19947,-82
2020-07-31 00:40:45,20.40,20.40,20.40,99.90,906416,32,19946,-82
2020-07-31 00:41:19,20.30,20.30,20.30,99.90,907876,32,19926,-82
2020-07-31 00:42:02,20.30,20.30,20.30,99.90,907405,32,19933,-82
2020-07-31 00:42:43,20.30,20.30,20.30,99.90,904910,32,20316,-82
2020-07-31 00:43:34,20.40,20.40,20.40,99.90,907796,32,19946,-82
2020-07-31 00:44:10,20.30,20.30,20.30,99.90,907866,32,20313,-82
2020-07-31 00:44:45,20.40,20.40,20.40,99.90,910914,32,20275,-82
2020-07-31 00:45:27,20.30,20.30,20.30,99.90,907830,32,20325,-82
2020-07-31 00:46:10,20.30,20.30,20.30,99.90,907825,32,20064,-83
2020-07-31 00:46:44,20.40,20.40,20.40,99.90,901848,32,20262,-82
2020-07-31 00:47:18,20.40,20.40,20.40,99.90,904419,32,19985,-82
2020-07-31 00:47:50,20.30,20.30,20.30,99.90,903999,32,19996,-82
2020-07-31 00:48:33,20.30,20.30,20.30,99.90,903193,32,20033,-82
2020-07-31 00:49:11,20.30,20.30,20.30,99.90,905052,32,19958,-82
2020-07-31 00:49:51,20.30,20.30,20.30,99.90,900920,32,19930,-82
2020-07-31 00:50:25,20.30,20.30,20.30,99.90,901610,32,19935,-81
2020-07-31 00:51:02,20.20,20.20,20.20,99.90,900979,32,19927,-82
2020-07-31 00:51:37,20.20,20.20,20.20,99.90,903973,32,19938,-81
2020-07-31 00:52:13,20.20,20.20,20.20,99.90,904920,32,19989,-83
2020-07-31 00:52:47,20.20,20.20,20.20,99.90,904013,32,19969,-83
2020-07-31 00:53:20,20.10,20.10,20.10,99.90,903363,32,20331,-83
2020-07-31 00:53:51,20.20,20.20,20.20,99.90,901996,32,19932,-83
2020-07-31 00:54:26,20.10,20.10,20.10,99.90,903392,32,19981,-83
2020-07-31 00:55:00,20.10,20.10,20.10,99.90,903888,32,19935,-83
2020-07-31 00:55:42,20.10,20.10,20.10,99.90,904565,32,19950,-83
2020-07-31 00:56:16,20.10,20.10,20.10,99.90,907159,32,19970,-83
2020-07-31 00:56:52,20.10,20.10,20.10,99.90,904775,32,19938,-83
2020-07-31 00:57:35,20.10,20.10,20.10,99.90,903867,32,19953,-83
2020-07-31 00:58:12,20.10,20.10,20.10,99.90,904831,32,19983,-83
2020-07-31 00:58:51,20.10,20.10,20.10,99.90,910360,32,19953,-83
2020-07-31 00:59:25,20.10,20.10,20.10,99.90,908173,32,19934,-83
2020-07-31 00:59:59,20.10,20.10,20.10,99.90,907205,32,19945,-83
2020-07-31 01:00:37,20.10,20.10,20.10,99.90,905609,32,19945,-83
2020-07-31 01:01:19,20.10,20.10,20.10,99.90,905944,32,19990,-82
2020-07-31 01:01:57,20.10,20.10,20.10,99.90,901841,32,19972,-83
2020-07-31 01:02:31,20.10,20.10,20.10,99.90,901920,32,19923,-83
2020-07-31 01:03:08,20.10,20.10,20.10,99.90,901369,32,20323,-82
2020-07-31 01:03:42,20.10,20.10,20.10,99.90,902124,32,19979,-82
2020-07-31 01:04:12,20.10,20.10,20.10,99.90,898396,32,19999,-82
2020-07-31 01:04:48,20.10,20.10,20.10,99.90,900865,32,20002,-82
2020-07-31 01:05:28,20.20,20.20,20.20,99.90,903286,32,20434,-82
2020-07-31 01:06:05,20.10,20.10,20.10,99.90,903022,32,19942,-82
2020-07-31 01:06:53,20.10,20.10,20.10,99.90,902765,32,20278,-83
2020-07-31 01:07:27,20.10,20.10,20.10,99.90,901264,32,20003,-83
2020-07-31 01:08:16,20.20,20.20,20.20,99.90,904474,32,19975,-83
2020-07-31 01:09:03,20.10,20.10,20.10,99.90,907258,32,20389,-83
2020-07-31 01:09:39,20.10,20.10,20.10,99.90,905069,32,19939,-83
2020-07-31 01:10:09,20.10,20.10,20.10,99.90,904660,32,19951,-83
2020-07-31 01:10:58,20.10,20.10,20.10,99.90,904682,32,20027,-83
2020-07-31 01:11:31,20.10,20.10,20.10,99.90,906647,32,19980,-83
2020-07-31 01:12:07,20.10,20.10,20.10,99.90,907591,32,20330,-83
2020-07-31 01:12:56,20.10,20.10,20.10,99.90,904789,32,19934,-83
2020-07-31 01:13:42,20.10,20.10,20.10,99.90,906840,32,19957,-83
2020-07-31 01:14:13,20.10,20.10,20.10,99.90,908101,32,20000,-83
2020-07-31 01:14:47,20.10,20.10,20.10,99.90,908206,32,19969,-83
2020-07-31 01:15:41,20.10,20.10,20.10,99.90,906648,32,20382,-83
2020-07-31 01:16:31,20.10,20.10,20.10,99.90,907390,32,20019,-83
2020-07-31 01:17:07,20.10,20.10,20.10,99.90,906265,32,19958,-83
2020-07-31 01:17:44,20.10,20.10,20.10,99.90,904951,32,19938,-83
2020-07-31 01:18:35,20.00,20.00,20.00,99.90,907678,32,19938,-83
2020-07-31 01:19:11,20.00,20.00,20.00,99.90,907643,32,19962,-83
2020-07-31 01:19:45,20.00,20.00,20.00,99.90,907947,32,19930,-83
2020-07-31 01:20:19,20.00,20.00,20.00,99.90,905005,32,19972,-83
2020-07-31 01:20:55,20.00,20.00,20.00,99.90,903056,32,20315,-83
2020-07-31 01:21:32,19.90,19.90,19.90,99.90,906167,32,20282,-83
2020-07-31 01:22:11,19.90,19.90,19.90,99.90,903500,32,19958,-83
2020-07-31 01:22:48,19.90,19.90,19.90,99.90,904073,32,19954,-83
2020-07-31 01:23:19,19.90,19.90,19.90,99.90,898561,32,20221,-83
2020-07-31 01:23:53,19.90,19.90,19.90,99.90,905084,32,20387,-83
2020-07-31 01:24:30,19.90,19.90,19.90,99.90,902493,32,19945,-83
2020-07-31 01:25:03,19.90,19.90,19.90,99.90,904009,32,19939,-83
2020-07-31 01:25:37,19.90,19.90,19.90,99.90,904745,32,20331,-83
2020-07-31 01:26:16,19.90,19.90,19.90,99.90,904873,32,19939,-83
2020-07-31 01:26:49,19.90,19.90,19.90,99.90,906202,32,19939,-82
2020-07-31 01:27:23,19.90,19.90,19.90,99.90,910999,32,19938,-83
2020-07-31 01:27:55,19.90,19.90,19.90,99.90,912410,32,19971,-82
2020-07-31 01:28:27,19.90,19.90,19.90,99.90,911295,32,20353,-83
2020-07-31 01:28:58,19.90,19.90,19.90,99.90,913722,32,19952,-83
2020-07-31 01:29:31,19.90,19.90,19.90,99.90,911033,32,19933,-83
2020-07-31 01:30:03,19.90,19.90,19.90,99.90,911880,32,19940,-83
2020-07-31 01:30:40,19.90,19.90,19.90,99.90,911096,32,19969,-82
2020-07-31 01:31:11,19.90,19.90,19.90,99.90,909043,32,19931,-83
2020-07-31 01:31:49,19.90,19.90,19.90,99.90,907686,32,19930,-83
2020-07-31 01:32:23,19.90,19.90,19.90,99.90,907996,32,20143,-82
2020-07-31 01:33:00,19.90,19.90,19.90,99.90,912004,32,19945,-83
2020-07-31 01:33:34,19.80,19.80,19.80,99.90,916213,32,19937,-83
2020-07-31 01:34:08,19.90,19.90,19.90,99.90,914086,32,20320,-83
2020-07-31 01:34:43,19.90,19.90,19.90,99.90,910562,32,20344,-83
2020-07-31 01:35:20,19.80,19.80,19.80,99.90,911217,32,19967,-83
2020-07-31 01:35:51,19.80,19.80,19.80,99.90,909532,32,19958,-83
2020-07-31 01:36:37,19.80,19.80,19.80,99.90,909109,32,19938,-83
2020-07-31 01:37:16,19.80,19.80,19.80,99.90,908056,32,20287,-83
2020-07-31 01:38:01,19.80,19.80,19.80,99.90,910316,32,19949,-83
2020-07-31 01:38:37,19.80,19.80,19.80,99.90,914202,32,20280,-83
2020-07-31 01:39:19,19.80,19.80,19.80,99.90,917144,32,20301,-83
2020-07-31 01:39:55,19.80,19.80,19.80,99.90,917695,32,19933,-83
2020-07-31 01:40:55,19.80,19.80,19.80,99.90,917102,32,19933,-82
2020-07-31 01:41:28,19.80,19.80,19.80,99.90,904407,32,19930,-85
2020-07-31 01:42:00,19.80,19.80,19.80,99.90,898164,33,19951,-80
2020-07-31 01:42:34,19.90,19.90,19.90,99.90,898530,33,19951,-86
2020-07-31 01:43:12,19.80,19.80,19.80,99.90,896126,33,20398,-89
2020-07-31 01:43:44,19.80,19.80,19.80,99.90,901040,32,19995,-83
2020-07-31 01:44:23,19.80,19.80,19.80,99.90,901609,32,20284,-83
2020-07-31 01:44:57,19.80,19.80,19.80,99.90,903392,32,20290,-83
2020-07-31 01:45:39,19.80,19.80,19.80,99.90,904742,32,19970,-83
2020-07-31 01:46:13,19.80,19.80,19.80,99.90,904091,32,19997,-83
2020-07-31 01:46:46,19.80,19.80,19.80,99.90,904314,32,20308,-84
2020-07-31 01:47:26,19.80,19.80,19.80,99.90,901575,32,19957,-83
2020-07-31 01:48:03,19.80,19.80,19.80,99.90,901238,32,20272,-83
2020-07-31 01:48:40,19.80,19.80,19.80,99.90,901475,32,19935,-83
2020-07-31 01:49:19,19.80,19.80,19.80,99.90,900357,33,19978,-83
2020-07-31 01:49:51,19.80,19.80,19.80,99.90,901647,32,20138,-83
2020-07-31 01:50:24,19.80,19.80,19.80,99.90,903336,32,19935,-84
2020-07-31 01:50:55,19.80,19.80,19.80,99.90,904777,32,19939,-83
2020-07-31 01:51:31,19.80,19.80,19.80,99.90,901480,32,19931,-83
2020-07-31 01:52:13,19.80,19.80,19.80,99.90,902093,32,19938,-83
2020-07-31 01:52:46,19.70,19.70,19.70,99.90,901422,32,19935,-83
2020-07-31 01:53:22,19.70,19.70,19.70,99.90,900229,33,19969,-83
2020-07-31 01:53:56,19.80,19.80,19.80,99.90,898398,33,20069,-81
2020-07-31 01:54:41,19.70,19.70,19.70,99.90,899795,32,19951,-82
2020-07-31 01:55:19,19.70,19.70,19.70,99.90,900684,32,19946,-82
2020-07-31 01:55:52,19.80,19.80,19.80,99.90,900839,32,19938,-82
2020-07-31 01:56:23,19.70,19.70,19.70,99.90,901516,32,19950,-82
2020-07-31 01:56:54,19.70,19.70,19.70,99.90,899688,32,19939,-81
2020-07-31 01:57:28,19.70,19.70,19.70,99.90,901694,32,19939,-82
2020-07-31 01:58:01,19.70,19.70,19.70,99.90,901207,32,19951,-82
2020-07-31 01:58:38,19.70,19.70,19.70,99.90,901645,32,20318,-82
2020-07-31 01:59:10,19.70,19.70,19.70,99.90,902536,32,20357,-82
2020-07-31 01:59:41,19.70,19.70,19.70,99.90,902377,32,19931,-82
2020-07-31 02:00:14,19.70,19.70,19.70,99.90,904480,32,19934,-82
2020-07-31 02:00:48,19.70,19.70,19.70,99.90,904586,32,19939,-81
2020-07-31 02:01:21,19.70,19.70,19.70,99.90,901816,32,19935,-82
2020-07-31 02:01:52,19.70,19.70,19.70,99.90,904744,32,19942,-82
2020-07-31 02:02:24,19.70,19.70,19.70,99.90,904752,32,20338,-82
2020-07-31 02:02:55,19.70,19.70,19.70,99.90,901997,32,19947,-82
2020-07-31 02:03:35,19.70,19.70,19.70,99.90,904401,32,20007,-82
2020-07-31 02:04:08,19.70,19.70,19.70,99.90,900145,32,19931,-82
2020-07-31 02:04:50,19.70,19.70,19.70,99.90,902561,32,20397,-83
2020-07-31 02:05:24,19.70,19.70,19.70,99.90,901491,32,19942,-82
2020-07-31 02:05:57,19.70,19.70,19.70,99.90,901394,32,19946,-82
2020-07-31 02:06:31,19.70,19.70,19.70,99.90,899308,33,20306,-82
2020-07-31 02:07:08,19.70,19.70,19.70,99.90,900069,32,19943,-82
2020-07-31 02:07:41,19.60,19.60,19.60,99.90,901100,32,19966,-83
2020-07-31 02:08:11,19.60,19.60,19.60,99.90,895175,33,20229,-82
2020-07-31 02:08:43,19.60,19.60,19.60,99.90,889359,33,19936,-82
2020-07-31 02:09:19,19.60,19.60,19.60,99.90,892350,33,19946,-82
2020-07-31 02:09:53,19.60,19.60,19.60,99.90,898919,33,20088,-82
2020-07-31 02:10:23,19.60,19.60,19.60,99.90,902234,32,19980,-82
2020-07-31 02:10:57,19.60,19.60,19.60,99.90,901505,32,19992,-82
2020-07-31 02:11:33,19.60,19.60,19.60,99.90,903415,32,19982,-82
2020-07-31 02:12:07,19.60,19.60,19.60,99.90,905423,32,19986,-83
2020-07-31 02:12:48,19.60,19.60,19.60,99.90,906012,32,19969,-82
2020-07-31 02:13:25,19.60,19.60,19.60,99.90,904575,32,19945,-83
2020-07-31 02:13:56,19.60,19.60,19.60,99.90,901278,33,19947,-82
2020-07-31 02:14:28,19.60,19.60,19.60,99.90,895276,33,20364,-82
2020-07-31 02:15:00,19.60,19.60,19.60,99.90,896439,33,19943,-82
2020-07-31 02:15:50,19.60,19.60,19.60,99.90,898842,33,19951,-82
2020-07-31 02:16:24,19.60,19.60,19.60,99.90,903877,32,19946,-82
2020-07-31 02:16:54,19.60,19.60,19.60,99.90,904391,32,19938,-82
2020-07-31 02:17:25,19.60,19.60,19.60,99.90,904588,32,19931,-82
2020-07-31 02:17:59,19.60,19.60,19.60,99.90,901906,32,19980,-82
2020-07-31 02:18:41,19.60,19.60,19.60,99.90,904099,32,19982,-82
2020-07-31 02:19:14,19.60,19.60,19.60,99.90,914222,32,20039,-82
2020-07-31 02:19:45,19.60,19.60,19.60,99.90,911466,32,19930,-82
2020-07-31 02:20:16,19.60,19.60,19.60,99.90,907894,32,19982,-82
2020-07-31 02:20:49,19.50,19.50,19.50,99.90,907417,32,20352,-82
2020-07-31 02:21:30,19.50,19.50,19.50,99.90,904798,32,19971,-82
2020-07-31 02:22:06,19.50,19.50,19.50,99.90,906068,32,20014,-82
2020-07-31 02:22:37,19.60,19.60,19.60,99.90,909517,32,19966,-82
2020-07-31 02:23:08,19.60,19.60,19.60,99.90,909230,32,20259,-82
2020-07-31 02:23:40,19.50,19.50,19.50,99.90,908169,32,19985,-82
2020-07-31 02:24:13,19.50,19.50,19.50,99.90,910983,32,19978,-82
2020-07-31 02:24:46,19.60,19.60,19.60,99.90,911513,32,20406,-82
2020-07-31 02:25:18,19.50,19.50,19.50,99.90,911964,32,19930,-82
2020-07-31 02:25:49,19.50,19.50,19.50,99.90,911030,32,19989,-82
2020-07-31 02:26:23,19.60,19.60,19.60,99.90,911253,32,20397,-82
2020-07-31 02:27:01,19.60,19.60,19.60,99.90,911231,32,19934,-82
2020-07-31 02:27:38,19.60,19.60,19.60,99.90,908709,32,19934,-82
2020-07-31 02:28:14,19.60,19.60,19.60,99.90,910958,32,19983,-82
2020-07-31 02:28:48,19.60,19.60,19.60,99.90,909659,32,19931,-82
2020-07-31 02:29:23,19.60,19.60,19.60,99.90,911282,32,19986,-82
2020-07-31 02:29:58,19.60,19.60,19.60,99.90,911004,32,20321,-82
2020-07-31 02:30:29,19.60,19.60,19.60,99.90,905674,32,19946,-82
2020-07-31 02:31:04,19.60,19.60,19.60,99.90,902490,32,19943,-81
2020-07-31 02:31:51,19.60,19.60,19.60,99.90,902781,32,20320,-81
2020-07-31 02:32:34,19.60,19.60,19.60,99.90,909469,32,19942,-81
2020-07-31 02:33:06,19.60,19.60,19.60,99.90,914212,32,20016,-82
2020-07-31 02:33:37,19.60,19.60,19.60,99.90,913828,32,19999,-82
2020-07-31 02:34:13,19.60,19.60,19.60,99.90,912437,32,20321,-82
2020-07-31 02:34:47,19.60,19.60,19.60,99.90,914197,32,19929,-82
2020-07-31 02:35:23,19.60,19.60,19.60,99.90,911544,32,19958,-81
2020-07-31 02:35:54,19.60,19.60,19.60,99.90,912673,32,19945,-81
2020-07-31 02:36:25,19.60,19.60,19.60,99.90,907705,32,19950,-82
2020-07-31 02:36:59,19.60,19.60,19.60,99.90,908450,32,19938,-82
2020-07-31 02:37:33,19.60,19.60,19.60,99.90,908296,32,20287,-81
2020-07-31 02:38:08,19.60,19.60,19.60,99.90,908575,32,19957,-82
2020-07-31 02:38:42,19.60,19.60,19.60,99.90,909380,32,19943,-82
2020-07-31 02:39:14,19.60,19.60,19.60,99.90,911940,32,19993,-82
2020-07-31 02:39:47,19.60,19.60,19.60,99.90,914272,32,20042,-82
2020-07-31 02:40:18,19.60,19.60,19.60,99.90,915248,32,19929,-82
2020-07-31 02:41:04,19.60,19.60,19.60,99.90,912012,32,20315,-81
2020-07-31 02:41:38,19.60,19.60,19.60,99.90,913699,32,19968,-81
2020-07-31 02:42:10,19.60,19.60,19.60,99.90,911685,32,19944,-82
2020-07-31 02:42:42,19.60,19.60,19.60,99.90,913956,32,19933,-81
2020-07-31 02:43:15,19.60,19.60,19.60,99.90,915128,32,19980,-82
2020-07-31 02:43:49,19.60,19.60,19.60,99.90,910077,32,19934,-82
2020-07-31 02:44:20,19.50,19.50,19.50,99.90,915048,32,19937,-82
2020-07-31 02:44:55,19.50,19.50,19.50,99.90,912005,32,19970,-81
2020-07-31 02:45:28,19.60,19.60,19.60,99.90,910714,32,19934,-81
2020-07-31 02:46:00,19.50,19.50,19.50,99.90,911958,32,20007,-82
2020-07-31 02:46:36,19.50,19.50,19.50,99.90,909595,32,19985,-82
2020-07-31 02:47:13,19.50,19.50,19.50,99.90,910084,32,20352,-81
2020-07-31 02:47:50,19.50,19.50,19.50,99.90,910389,32,19952,-82
2020-07-31 02:48:44,19.50,19.50,19.50,99.90,910793,32,20313,-81
2020-07-31 02:49:15,19.50,19.50,19.50,99.90,910583,32,20062,-82
2020-07-31 02:49:48,19.50,19.50,19.50,99.90,908267,32,19938,-82
2020-07-31 02:50:26,19.50,19.50,19.50,99.90,908002,32,20340,-82
2020-07-31 02:51:09,19.50,19.50,19.50,99.90,906833,32,19930,-82
2020-07-31 02:51:45,19.50,19.50,19.50,99.90,905232,32,20236,-82
2020-07-31 02:52:16,19.50,19.50,19.50,99.90,908447,32,19927,-82
2020-07-31 02:52:51,19.50,19.50,19.50,99.90,907373,32,19935,-82
2020-07-31 02:53:21,19.50,19.50,19.50,99.90,907888,32,19939,-82
2020-07-31 02:53:52,19.50,19.50,19.50,99.90,912076,32,20314,-81
2020-07-31 02:54:24,19.50,19.50,19.50,99.90,909127,32,19930,-82
2020-07-31 02:54:56,19.50,19.50,19.50,99.90,908826,32,19934,-82
2020-07-31 02:55:37,19.50,19.50,19.50,99.90,909145,32,19952,-82
2020-07-31 02:56:08,19.50,19.50,19.50,99.90,913620,32,19969,-82
2020-07-31 02:56:39,19.50,19.50,19.50,99.90,913362,32,20011,-81
2020-07-31 02:57:12,19.50,19.50,19.50,99.90,913167,32,19977,-81
2020-07-31 02:57:48,19.50,19.50,19.50,99.90,914970,32,19934,-82
2020-07-31 02:58:31,19.50,19.50,19.50,99.90,909749,32,20330,-82
2020-07-31 02:59:03,19.50,19.50,19.50,99.90,908764,32,19930,-82
2020-07-31 02:59:34,19.50,19.50,19.50,99.90,907487,32,19946,-82
2020-07-31 03:00:06,19.50,19.50,19.50,99.90,908575,32,19930,-82
2020-07-31 03:00:43,19.50,19.50,19.50,99.90,908937,32,19957,-82
2020-07-31 03:01:16,19.50,19.50,19.50,99.90,906716,32,19950,-82
2020-07-31 03:01:53,19.50,19.50,19.50,99.90,907753,32,19958,-81
2020-07-31 03:02:31,19.50,19.50,19.50,99.90,910164,32,20235,-82
2020-07-31 03:03:13,19.50,19.50,19.50,99.90,913691,32,19945,-81
2020-07-31 03:03:57,19.50,19.50,19.50,99.90,911073,32,19945,-81
2020-07-31 03:04:33,19.50,19.50,19.50,99.90,908665,32,19964,-82
2020-07-31 03:05:07,19.50,19.50,19.50,99.90,908878,32,19946,-82
2020-07-31 03:05:41,19.50,19.50,19.50,99.90,911107,32,19944,-82
2020-07-31 03:06:14,19.50,19.50,19.50,99.90,913437,32,20324,-82
2020-07-31 03:06:52,19.50,19.50,19.50,99.90,912796,32,19953,-81
2020-07-31 03:07:29,19.50,19.50,19.50,99.90,915212,32,20281,-82
2020-07-31 03:08:08,19.50,19.50,19.50,99.90,911604,32,19965,-81
2020-07-31 03:08:46,19.50,19.50,19.50,99.90,910010,32,19930,-82
2020-07-31 03:09:18,19.50,19.50,19.50,99.90,911614,32,19949,-81
2020-07-31 03:09:51,19.50,19.50,19.50,99.90,913427,32,20265,-82
2020-07-31 03:10:26,19.50,19.50,19.50,99.90,915281,32,20368,-82
2020-07-31 03:10:59,19.50,19.50,19.50,99.90,911619,32,19964,-81
2020-07-31 03:11:40,19.40,19.40,19.40,99.90,909962,32,19964,-82
2020-07-31 03:12:18,19.50,19.50,19.50,99.90,905590,32,20255,-82
2020-07-31 03:12:54,19.40,19.40,19.40,99.90,906683,32,19960,-82
2020-07-31 03:13:37,19.40,19.40,19.40,99.90,907931,32,19935,-82
2020-07-31 03:14:10,19.40,19.40,19.40,99.90,910385,32,19934,-82
2020-07-31 03:14:42,19.30,19.30,19.30,99.90,914153,32,19930,-82
2020-07-31 03:15:16,19.30,19.30,19.30,99.90,916500,32,19956,-82
2020-07-31 03:15:50,19.30,19.30,19.30,99.90,912685,32,19975,-82
2020-07-31 03:16:24,19.30,19.30,19.30,99.90,914706,32,19957,-82
2020-07-31 03:16:56,19.30,19.30,19.30,99.90,915266,32,19929,-82
2020-07-31 03:17:29,19.30,19.30,19.30,99.90,912615,32,20012,-82
2020-07-31 03:18:03,19.20,19.20,19.20,99.90,912770,32,19937,-82
2020-07-31 03:18:43,19.30,19.30,19.30,99.90,911947,32,19934,-82
2020-07-31 03:19:20,19.20,19.20,19.20,99.90,908555,32,19973,-82
2020-07-31 03:20:10,19.20,19.20,19.20,99.90,910845,32,20290,-82
2020-07-31 03:20:41,19.20,19.20,19.20,99.90,911987,32,19938,-82
2020-07-31 03:21:14,19.20,19.20,19.20,99.90,914557,32,19949,-82
2020-07-31 03:21:50,19.20,19.20,19.20,99.90,914351,32,19930,-82
2020-07-31 03:22:21,19.20,19.20,19.20,99.90,915207,32,19934,-82
2020-07-31 03:23:06,19.20,19.20,19.20,99.90,912742,32,19944,-82
2020-07-31 03:23:56,19.20,19.20,19.20,99.90,917207,32,20367,-81
2020-07-31 03:24:33,19.20,19.20,19.20,99.90,915096,32,19933,-82
2020-07-31 03:25:04,19.20,19.20,19.20,99.90,914992,32,19925,-82
2020-07-31 03:25:41,19.20,19.20,19.20,99.90,915025,32,19991,-82
2020-07-31 03:26:17,19.20,19.20,19.20,99.90,912070,32,19958,-82
2020-07-31 03:27:04,19.20,19.20,19.20,99.90,912862,32,20339,-82
2020-07-31 03:27:38,19.20,19.20,19.20,99.90,911713,32,20318,-82
2020-07-31 03:28:10,19.20,19.20,19.20,99.90,911266,32,19945,-82
2020-07-31 03:28:48,19.20,19.20,19.20,99.90,912086,32,19942,-82
2020-07-31 03:29:31,19.10,19.10,19.10,99.90,910064,32,19942,-82
2020-07-31 03:30:06,19.10,19.10,19.10,99.90,910787,32,20341,-82
2020-07-31 03:30:39,19.10,19.10,19.10,99.90,911925,32,20337,-82
2020-07-31 03:31:13,19.10,19.10,19.10,99.90,912778,32,19930,-82
2020-07-31 03:31:48,19.10,19.10,19.10,99.90,912737,32,19938,-82
2020-07-31 03:32:23,19.10,19.10,19.10,99.90,911709,32,20293,-82
2020-07-31 03:32:56,19.10,19.10,19.10,99.90,909764,32,19934,-82
2020-07-31 03:33:32,19.10,19.10,19.10,99.90,906865,32,19972,-82
2020-07-31 03:34:09,19.10,19.10,19.10,99.90,906690,32,20325,-82
2020-07-31 03:34:42,19.00,19.00,19.00,99.90,910065,32,20274,-82
2020-07-31 03:35:39,19.00,19.00,19.00,99.90,913504,32,19968,-82
2020-07-31 03:36:10,19.10,19.10,19.10,99.90,916499,32,19945,-81
2020-07-31 03:36:42,19.00,19.00,19.00,99.90,915415,32,19955,-81
2020-07-31 03:37:18,19.00,19.00,19.00,99.90,912015,32,19925,-81
2020-07-31 03:37:52,19.00,19.00,19.00,99.90,911297,32,19942,-81
2020-07-31 03:38:25,19.00,19.00,19.00,99.90,910588,32,19941,-81
2020-07-31 03:39:00,19.00,19.00,19.00,99.90,912715,32,19965,-82
2020-07-31 03:39:49,19.00,19.00,19.00,99.90,915150,32,19934,-82
2020-07-31 03:40:20,19.00,19.00,19.00,99.90,914886,32,20805,-82
2020-07-31 03:41:04,19.00,19.00,19.00,99.90,914208,32,19980,-82
2020-07-31 03:41:38,19.00,19.00,19.00,99.90,915140,32,19929,-82
2020-07-31 03:42:26,19.00,19.00,19.00,99.90,914989,32,19937,-82
2020-07-31 03:43:06,18.90,18.90,18.90,99.90,918178,32,20311,-82
2020-07-31 03:43:55,18.90,18.90,18.90,99.90,915273,32,19926,-82
2020-07-31 03:44:25,18.90,18.90,18.90,99.90,911497,32,19934,-81
2020-07-31 03:44:57,18.90,18.90,18.90,99.90,911222,32,19934,-82
2020-07-31 03:45:40,18.90,18.90,18.90,99.90,908898,32,20319,-82
2020-07-31 03:46:30,18.90,18.90,18.90,99.90,909016,32,19949,-82
2020-07-31 03:47:01,18.90,18.90,18.90,99.90,909292,32,19969,-82
2020-07-31 03:47:32,18.90,18.90,18.90,99.90,915326,32,20290,-82
2020-07-31 03:48:08,18.90,18.90,18.90,99.90,913828,32,20002,-82
2020-07-31 03:48:53,18.90,18.90,18.90,99.90,915811,32,19973,-82
2020-07-31 03:49:29,18.80,18.80,18.80,99.90,918370,32,20401,-82
2020-07-31 03:50:07,18.80,18.80,18.80,99.90,917856,32,19981,-81
2020-07-31 03:50:39,18.80,18.80,18.80,99.90,914900,32,19963,-81
2020-07-31 03:51:14,18.80,18.80,18.80,99.90,914376,32,19937,-81
2020-07-31 03:51:54,18.70,18.70,18.70,99.90,912003,32,19984,-81
2020-07-31 03:52:36,18.80,18.80,18.80,99.90,909999,32,19972,-81
2020-07-31 03:53:25,18.70,18.70,18.70,99.90,911049,32,19930,-81
2020-07-31 03:53:57,18.70,18.70,18.70,99.90,911253,32,19979,-83
2020-07-31 03:54:37,18.60,18.60,18.60,99.90,914398,32,19953,-82
2020-07-31 03:55:26,18.60,18.60,18.60,99.90,914650,32,20292,-82
2020-07-31 03:56:15,18.60,18.60,18.60,99.90,914394,32,19984,-82
2020-07-31 03:56:49,18.50,18.50,18.50,99.90,914094,32,19926,-82
2020-07-31 03:57:22,18.50,18.50,18.50,99.90,907995,32,19934,-81
2020-07-31 03:57:53,18.50,18.50,18.50,99.90,910833,32,20294,-81
2020-07-31 03:58:46,18.50,18.50,18.50,99.90,908819,32,19988,-82
2020-07-31 03:59:40,18.40,18.40,18.40,99.90,913875,32,19966,-81
2020-07-31 04:00:29,18.40,18.40,18.40,99.90,906731,32,19931,-81
2020-07-31 04:01:07,18.40,18.40,18.40,99.90,914334,32,19929,-81
2020-07-31 04:01:54,18.40,18.40,18.40,99.90,908038,32,19950,-81
2020-07-31 04:02:43,18.40,18.40,18.40,99.90,914535,32,19934,-81
2020-07-31 04:03:19,18.40,18.40,18.40,99.90,911862,32,19930,-81
2020-07-31 04:03:56,18.40,18.40,18.40,99.90,917344,32,19929,-81
2020-07-31 04:04:33,18.40,18.40,18.40,99.90,917252,32,19961,-82
2020-07-31 04:05:06,18.40,18.40,18.40,99.90,913863,32,19985,-82
2020-07-31 04:05:49,18.40,18.40,18.40,99.90,914428,32,19930,-81
2020-07-31 04:06:27,18.40,18.40,18.40,99.90,910935,32,19957,-81
2020-07-31 04:07:11,18.40,18.40,18.40,99.90,910884,32,19976,-81
2020-07-31 04:07:59,18.50,18.50,18.50,99.90,911169,32,20376,-81
2020-07-31 04:09:02,18.50,18.50,18.50,99.90,914271,32,19985,-81
2020-07-31 04:09:32,18.60,18.60,18.60,99.90,904635,32,19954,-81
2020-07-31 04:10:03,18.60,18.60,18.60,99.90,901768,32,19977,-81
2020-07-31 04:10:36,18.60,18.60,18.60,99.90,901677,32,19946,-81
2020-07-31 04:11:14,18.60,18.60,18.60,99.90,902071,32,19965,-82
2020-07-31 04:11:54,18.60,18.60,18.60,99.90,905936,32,19939,-81
2020-07-31 04:12:29,18.60,18.60,18.60,99.90,904417,32,19927,-81
2020-07-31 04:13:18,18.50,18.50,18.50,99.90,899759,32,19940,-79
2020-07-31 04:13:58,18.60,18.60,18.60,99.90,898343,33,20311,-79
2020-07-31 04:14:51,18.60,18.60,18.60,99.90,901709,32,19927,-80
2020-07-31 04:15:28,18.60,18.60,18.60,99.90,904967,32,19968,-80
2020-07-31 04:15:59,18.80,18.80,18.80,99.90,904927,32,19954,-80
2020-07-31 04:16:34,18.90,18.90,18.90,99.90,901716,32,20070,-80
2020-07-31 04:17:13,19.10,19.10,19.10,99.90,901739,32,20018,-80
2020-07-31 04:18:02,19.30,19.30,19.30,99.90,901524,32,19999,-80
2020-07-31 04:18:32,19.40,19.40,19.40,99.90,905001,32,19945,-81
2020-07-31 04:19:12,19.50,19.50,19.50,99.90,904695,32,20302,-80
2020-07-31 04:19:46,19.70,19.70,19.70,99.90,904986,32,19938,-80
2020-07-31 04:20:22,19.90,19.90,19.90,99.90,904996,32,19938,-79
2020-07-31 04:21:14,20.10,20.10,20.10,99.90,906728,32,19968,-80
2020-07-31 04:21:59,20.20,20.20,20.20,99.90,907959,32,19938,-80
2020-07-31 04:22:52,20.30,20.30,20.30,99.90,907860,32,19968,-80
2020-07-31 04:23:26,20.30,20.30,20.30,99.90,908050,32,19953,-80
2020-07-31 04:24:03,20.40,20.40,20.40,99.90,904377,32,20370,-79
2020-07-31 04:24:41,20.50,20.50,20.50,99.90,904533,32,19930,-79
2020-07-31 04:25:11,20.70,20.70,20.70,99.90,904878,32,20260,-80
2020-07-31 04:25:52,20.80,20.80,20.80,99.90,905992,32,19930,-80
2020-07-31 04:26:26,20.90,20.90,20.90,99.90,904812,32,19939,-80
2020-07-31 04:27:19,21.00,21.00,21.00,99.90,899937,32,19964,-80
2020-07-31 04:28:18,21.20,21.20,21.20,99.90,898509,33,20225,-81
2020-07-31 04:28:56,21.30,21.30,21.30,99.90,901687,32,19954,-80
2020-07-31 04:29:27,21.50,21.50,21.50,99.90,901431,33,20002,-80
2020-07-31 04:30:07,21.70,21.70,21.70,99.90,904410,32,19946,-80
2020-07-31 04:30:48,21.80,21.80,21.80,99.90,902945,32,19942,-80
2020-07-31 04:31:25,21.90,21.90,21.90,99.90,901416,32,19977,-80
2020-07-31 04:32:16,21.80,21.80,21.80,99.90,892723,33,19931,-80
2020-07-31 04:32:53,21.90,21.90,21.90,99.90,899042,33,19940,-80
2020-07-31 04:33:26,22.30,22.30,22.30,99.90,898705,33,19943,-80
2020-07-31 04:34:17,22.50,22.50,22.50,99.90,898378,33,20442,-80
2020-07-31 04:35:02,22.70,22.70,22.70,99.90,895703,33,19951,-80
2020-07-31 04:35:42,22.80,22.80,22.80,99.90,896589,32,19939,-80
2020-07-31 04:36:28,23.00,23.00,23.00,99.90,904861,32,20278,-80
2020-07-31 04:37:09,23.10,23.10,23.10,99.90,904787,32,19954,-80
2020-07-31 04:37:42,23.30,23.30,23.30,99.90,904944,32,19938,-80
2020-07-31 04:38:37,23.40,23.40,23.40,99.90,895545,33,19935,-80
2020-07-31 04:39:24,23.50,23.50,23.50,99.90,895557,33,19947,-80
2020-07-31 04:40:13,23.60,23.60,23.60,99.90,900667,32,19927,-81
2020-07-31 04:40:50,23.70,23.70,23.70,99.90,901709,32,20461,-80
2020-07-31 04:41:24,23.90,23.90,23.90,99.90,901359,32,20362,-80
2020-07-31 04:42:14,23.90,23.90,23.90,99.90,899028,32,19931,-80
2020-07-31 04:42:44,24.10,24.10,24.10,99.90,898264,32,20018,-80
2020-07-31 04:43:20,24.40,24.40,24.40,99.90,898871,33,19965,-80
2020-07-31 04:43:57,24.60,24.60,24.60,99.90,901141,32,19943,-80
2020-07-31 04:44:41,24.60,24.60,24.60,99.90,901831,32,19962,-80
2020-07-31 04:45:20,24.70,24.70,24.70,99.90,898525,33,20007,-81
2020-07-31 04:46:02,24.90,24.90,24.90,99.90,895300,33,20016,-81
2020-07-31 04:46:45,24.90,24.90,24.90,99.90,898593,33,19947,-81
2020-07-31 04:47:28,25.00,25.00,25.00,99.90,898661,33,19931,-81
2020-07-31 04:48:06,25.10,25.10,25.10,99.90,898378,33,19935,-80
2020-07-31 04:48:46,25.20,25.20,25.20,99.90,898847,33,20315,-80
2020-07-31 04:49:23,25.30,25.30,25.30,99.90,898550,33,19983,-81
2020-07-31 04:49:59,25.10,25.10,25.10,99.90,901227,32,19947,-80
2020-07-31 04:50:40,25.10,25.10,25.10,99.90,895236,32,19950,-80
2020-07-31 04:51:16,25.30,25.30,25.30,99.90,896986,33,19963,-81
2020-07-31 04:51:52,25.30,25.30,25.30,99.90,898221,33,19943,-81
2020-07-31 04:52:26,25.40,25.40,25.40,99.90,902925,32,19930,-81
2020-07-31 04:53:15,25.40,25.40,25.40,99.90,904948,32,19985,-81
2020-07-31 04:54:09,25.50,25.50,25.50,99.90,907370,32,19934,-81
2020-07-31 04:54:42,25.60,25.60,25.60,99.90,901475,32,19930,-81
2020-07-31 04:55:16,25.80,25.80,25.80,99.90,901377,33,19943,-82
2020-07-31 04:55:50,25.90,25.90,25.90,99.90,901378,32,20318,-81
2020-07-31 04:56:25,26.00,26.00,26.00,99.90,900792,32,20015,-83
2020-07-31 04:57:02,26.10,26.10,26.10,99.90,903680,32,19935,-80
2020-07-31 04:57:36,26.30,26.30,26.30,99.90,903092,32,20373,-81
2020-07-31 04:58:08,26.40,26.40,26.40,99.90,904995,32,19949,-81
2020-07-31 04:58:42,26.50,26.50,26.50,99.90,901543,32,19939,-81
2020-07-31 04:59:17,26.70,26.70,26.70,99.90,898615,33,19935,-81
2020-07-31 04:59:58,26.50,26.50,26.50,99.90,898493,33,19990,-82
2020-07-31 05:00:35,26.40,26.40,26.40,99.90,902259,32,19935,-81
2020-07-31 05:01:11,26.60,26.60,26.60,99.90,903874,32,19939,-81
2020-07-31 05:01:45,26.60,26.60,26.60,99.90,901130,33,20010,-81
2020-07-31 05:02:21,26.60,26.60,26.60,99.90,898273,33,20332,-81
2020-07-31 05:02:55,26.60,26.60,26.60,99.90,896966,33,19950,-81
2020-07-31 05:03:29,26.70,26.70,26.70,99.90,903202,32,19943,-82
2020-07-31 05:04:03,26.90,26.90,26.90,99.90,905883,32,19945,-81
2020-07-31 05:04:36,26.90,26.90,26.90,99.90,908058,32,20358,-82
2020-07-31 05:05:16,26.90,26.90,26.90,99.90,907936,32,19972,-81
2020-07-31 05:05:51,26.90,26.90,26.90,99.90,904504,32,19942,-81
2020-07-31 05:06:31,27.00,27.00,27.00,99.90,913860,32,20261,-81
2020-07-31 05:07:05,26.90,26.90,26.90,99.90,917402,32,19974,-81
2020-07-31 05:07:36,27.20,27.20,27.20,99.90,916136,32,19937,-82
2020-07-31 05:08:21,27.20,27.20,27.20,99.90,910614,32,19992,-81
2020-07-31 05:08:56,27.40,27.40,27.40,99.90,907660,32,19969,-81
2020-07-31 05:09:28,27.60,27.60,27.60,99.90,906905,32,19934,-81
2020-07-31 05:10:25,27.70,27.70,27.70,99.90,908902,32,19927,-81
2020-07-31 05:11:19,27.90,27.90,27.90,99.90,901508,32,19931,-80
2020-07-31 05:12:08,28.20,28.20,28.20,99.90,901137,32,19969,-79
2020-07-31 05:12:43,28.20,28.20,28.20,99.90,903083,32,19954,-81
2020-07-31 05:13:32,28.20,28.20,28.20,99.90,898492,33,19943,-80
2020-07-31 05:14:18,28.40,28.40,28.40,99.90,901659,32,19950,-80
2020-07-31 05:15:03,28.40,28.40,28.40,99.90,905045,32,19938,-81
2020-07-31 05:15:54,28.40,28.40,28.40,99.90,907597,32,20380,-81
2020-07-31 05:16:37,28.60,28.60,28.60,99.90,904103,32,19930,-79
2020-07-31 05:17:21,28.40,28.40,28.40,99.90,906570,32,20247,-80
2020-07-31 05:18:01,28.00,28.00,28.00,99.90,906529,32,19934,-80
2020-07-31 05:18:54,28.00,28.00,28.00,99.90,909529,32,19973,-80
2020-07-31 05:19:44,28.20,28.20,28.20,99.90,908553,32,20061,-80
2020-07-31 05:20:33,28.40,28.40,28.40,99.90,907039,32,20296,-80
2020-07-31 05:21:06,28.10,28.10,28.10,99.90,905615,32,20005,-79
2020-07-31 05:22:12,27.80,27.80,27.80,99.90,902869,32,20073,-79
2020-07-31 05:22:42,27.80,27.80,27.80,99.90,893947,33,19969,-80
2020-07-31 05:23:32,28.00,28.00,28.00,99.90,890706,33,19951,-80
2020-07-31 05:24:02,28.10,28.10,28.10,99.90,891127,33,19936,-80
2020-07-31 05:24:41,28.40,28.40,28.40,99.70,891379,33,19962,-79
2020-07-31 05:25:11,28.60,28.60,28.60,99.30,891246,33,19988,-80
2020-07-31 05:25:47,29.00,29.00,29.00,98.90,892897,33,20227,-80
2020-07-31 05:26:18,29.10,29.10,29.10,98.30,895657,33,20326,-80
2020-07-31 05:27:07,29.10,29.10,29.10,98.30,898226,33,19943,-80
2020-07-31 05:27:53,29.10,29.10,29.10,97.80,892374,33,19940,-80
2020-07-31 05:28:24,28.90,28.90,28.90,97.70,893322,33,20043,-79
2020-07-31 05:29:13,29.00,29.00,29.00,97.50,894631,33,19935,-79
2020-07-31 05:30:07,28.90,28.90,28.90,97.60,894156,33,20018,-79
2020-07-31 05:30:57,29.00,29.00,29.00,97.40,890379,33,19954,-80
2020-07-31 05:31:27,28.80,28.80,28.80,97.20,893245,33,19975,-81
2020-07-31 05:32:07,28.80,28.80,28.80,97.20,896565,33,20013,-80
2020-07-31 05:32:56,29.00,29.00,29.00,97.20,897849,33,19939,-80
2020-07-31 05:33:26,29.30,29.30,29.30,96.80,897312,33,19941,-80
2020-07-31 05:34:00,29.50,29.50,29.50,96.90,896728,33,19976,-80
2020-07-31 05:34:46,29.90,29.90,29.90,96.60,893374,33,19936,-79
2020-07-31 05:35:28,29.90,29.90,29.90,96.20,893378,33,19951,-79
2020-07-31 05:36:01,29.70,29.70,29.70,96.00,895409,33,19990,-80
2020-07-31 05:36:32,29.60,29.60,29.60,95.80,899058,33,19935,-80
2020-07-31 05:37:02,29.50,29.50,29.50,95.90,893418,33,19958,-80
2020-07-31 05:37:36,29.60,29.60,29.60,96.10,888351,33,20393,-80
2020-07-31 05:38:24,29.90,29.90,29.90,96.10,887249,33,19952,-80
2020-07-31 05:39:00,30.30,30.30,30.30,95.90,891615,33,19937,-80
2020-07-31 05:39:42,30.50,30.50,30.50,95.30,895968,33,20307,-80
2020-07-31 05:40:31,30.60,30.60,30.60,95.40,896071,33,19940,-78
2020-07-31 05:41:27,30.70,30.70,30.70,95.00,892821,33,19964,-80
2020-07-31 05:42:13,30.70,30.70,30.70,94.60,896619,33,19963,-81
2020-07-31 05:42:50,30.00,30.00,30.00,94.90,894452,33,20038,-80
2020-07-31 05:43:40,30.10,30.10,30.10,95.00,894284,33,20339,-80
2020-07-31 05:44:14,30.30,30.30,30.30,94.90,891153,33,19948,-81
2020-07-31 05:44:57,30.50,30.50,30.50,94.70,889118,33,19995,-80
2020-07-31 05:45:32,30.60,30.60,30.60,94.50,886905,33,19945,-82
2020-07-31 05:46:18,31.00,31.00,31.00,94.40,891152,33,19936,-80
2020-07-31 05:47:11,31.30,31.30,31.30,94.10,893462,33,19935,-80
2020-07-31 05:47:42,31.50,31.50,31.50,93.90,894806,33,19946,-81
2020-07-31 05:48:32,31.70,31.70,31.70,93.60,896383,33,19955,-81
2020-07-31 05:49:05,31.60,31.60,31.60,93.20,896717,33,19978,-81
2020-07-31 05:49:55,31.50,31.50,31.50,93.10,897477,33,20401,-80
2020-07-31 05:50:32,31.20,31.20,31.20,93.10,899270,33,20038,-81
2020-07-31 05:51:08,31.20,31.20,31.20,93.60,897148,33,20325,-81
2020-07-31 05:51:54,31.30,31.30,31.30,93.60,895270,33,19936,-81
2020-07-31 05:52:44,31.50,31.50,31.50,93.50,897346,33,20086,-81
2020-07-31 05:53:29,31.10,31.10,31.10,93.30,897638,32,19947,-81
2020-07-31 05:54:03,31.00,31.00,31.00,93.70,895842,32,19928,-81
2020-07-31 05:54:55,30.90,30.90,30.90,93.50,894343,33,19991,-81
2020-07-31 05:55:32,30.90,30.90,30.90,93.50,897323,33,19950,-81
2020-07-31 05:56:12,31.10,31.10,31.10,93.60,897022,33,20313,-81
2020-07-31 05:56:45,31.20,31.20,31.20,93.50,897256,33,19932,-81
2020-07-31 05:57:23,31.30,31.30,31.30,93.40,893560,33,19952,-81
2020-07-31 05:58:06,31.30,31.30,31.30,93.40,902950,32,20314,-81
2020-07-31 05:58:45,31.50,31.50,31.50,93.20,906795,32,19945,-81
2020-07-31 05:59:45,31.50,31.50,31.50,93.20,910577,32,19944,-81
2020-07-31 06:00:24,31.50,31.50,31.50,93.30,900635,32,19945,-81
2020-07-31 06:00:58,31.20,31.20,31.20,93.30,900822,32,19969,-81
2020-07-31 06:01:29,31.50,31.50,31.50,93.30,899299,32,20424,-81
2020-07-31 06:02:03,31.60,31.60,31.60,93.10,893550,33,19978,-81
2020-07-31 06:03:06,31.70,31.70,31.70,92.90,891354,33,19986,-80
2020-07-31 06:03:50,31.70,31.70,31.70,92.90,887497,33,19956,-80
2020-07-31 06:04:24,31.40,31.40,31.40,92.80,889162,33,19991,-80
2020-07-31 06:05:04,30.90,30.90,30.90,93.30,888857,33,19941,-80
2020-07-31 06:05:44,31.00,31.00,31.00,93.30,889132,33,20023,-80
2020-07-31 06:06:15,30.80,30.80,30.80,93.50,889246,33,19947,-81
2020-07-31 06:06:54,31.00,31.00,31.00,93.50,884330,33,19940,-81
2020-07-31 06:07:29,31.20,31.20,31.20,93.50,882864,33,20334,-80
2020-07-31 06:08:00,31.30,31.30,31.30,93.10,887244,33,19972,-80
2020-07-31 06:08:37,31.00,31.00,31.00,93.10,892346,33,19995,-80
2020-07-31 06:09:16,31.00,31.00,31.00,93.20,886393,33,19937,-80
2020-07-31 06:09:53,30.90,30.90,30.90,93.30,887420,33,20313,-80
2020-07-31 06:10:33,31.10,31.10,31.10,93.20,885243,33,19977,-80
2020-07-31 06:11:06,31.20,31.20,31.20,93.10,888509,33,20268,-81
2020-07-31 06:11:48,31.50,31.50,31.50,92.70,892185,33,19970,-80
2020-07-31 06:12:39,31.50,31.50,31.50,92.60,888972,33,19988,-81
2020-07-31 06:13:22,31.50,31.50,31.50,92.50,887916,33,19976,-81
2020-07-31 06:13:56,31.30,31.30,31.30,92.30,889007,33,19944,-81
2020-07-31 06:14:33,31.10,31.10,31.10,92.40,888882,33,19936,-81
2020-07-31 06:15:37,31.20,31.20,31.20,92.50,886163,33,19996,-81
2020-07-31 06:16:22,31.20,31.20,31.20,92.30,880143,33,19942,-81
2020-07-31 06:16:53,31.00,31.00,31.00,92.40,878781,33,19969,-80
2020-07-31 06:17:27,31.00,31.00,31.00,92.80,880362,33,19937,-81
2020-07-31 06:18:03,30.90,30.90,30.90,92.40,880003,33,19944,-81
2020-07-31 06:18:43,31.00,31.00,31.00,92.40,881586,33,19956,-81
2020-07-31 06:19:17,31.30,31.30,31.30,92.40,884131,33,19976,-81
2020-07-31 06:19:51,31.30,31.30,31.30,92.20,884213,33,19947,-81
2020-07-31 06:20:40,31.50,31.50,31.50,92.00,881538,33,20000,-81
2020-07-31 06:21:26,31.30,31.30,31.30,91.90,880762,33,20128,-81
2020-07-31 06:22:31,30.90,30.90,30.90,92.10,886369,33,20345,-81
2020-07-31 06:23:14,31.20,31.20,31.20,92.20,882224,33,20487,-80
2020-07-31 06:23:55,31.50,31.50,31.50,91.80,877856,33,19933,-81
2020-07-31 06:24:35,31.50,31.50,31.50,91.60,880445,33,19938,-81
2020-07-31 06:25:13,31.10,31.10,31.10,92.00,882356,33,20016,-80
2020-07-31 06:25:46,31.20,31.20,31.20,92.20,882535,33,19946,-80
2020-07-31 06:26:22,30.80,30.80,30.80,92.20,881529,33,20325,-81
2020-07-31 06:27:01,30.40,30.40,30.40,92.80,877421,33,20240,-80
2020-07-31 06:27:37,30.10,30.10,30.10,93.10,883299,33,19940,-80
2020-07-31 06:28:08,29.80,29.80,29.80,93.50,883431,33,20369,-80
2020-07-31 06:29:02,29.50,29.50,29.50,94.00,883763,33,19946,-80
2020-07-31 06:29:42,29.10,29.10,29.10,94.40,875146,33,19942,-80
2020-07-31 06:30:15,28.70,28.70,28.70,95.10,877156,33,19938,-80
2020-07-31 06:30:50,28.20,28.20,28.20,95.80,880319,33,19933,-80
2020-07-31 06:31:26,27.70,27.70,27.70,96.20,879895,33,19981,-80
2020-07-31 06:31:57,27.50,27.50,27.50,96.70,882830,33,19937,-81
2020-07-31 06:32:35,27.30,27.30,27.30,97.00,884469,33,20510,-80
2020-07-31 06:33:08,27.10,27.10,27.10,97.40,880188,33,19965,-80
2020-07-31 06:34:01,26.90,26.90,26.90,97.80,879134,33,20291,-80
2020-07-31 06:34:42,26.80,26.80,26.80,97.90,873507,33,20000,-80
2020-07-31 06:35:36,26.70,26.70,26.70,98.50,881562,33,20303,-81
2020-07-31 06:36:16,26.40,26.40,26.40,98.90,880953,33,19937,-81
2020-07-31 06:36:50,26.10,26.10,26.10,98.90,882685,33,19941,-80
2020-07-31 06:37:33,26.00,26.00,26.00,99.50,880381,33,20023,-79
2020-07-31 06:38:26,26.00,26.00,26.00,99.90,884720,33,20401,-80
2020-07-31 06:38:56,25.80,25.80,25.80,99.90,884414,33,19941,-80
2020-07-31 06:39:37,25.70,25.70,25.70,99.90,880256,33,20001,-80
2020-07-31 06:40:15,25.70,25.70,25.70,99.90,877818,33,19989,-80
2020-07-31 06:40:51,25.60,25.60,25.60,99.90,881170,33,19951,-79
2020-07-31 06:41:34,25.30,25.30,25.30,99.90,882766,33,20022,-81
2020-07-31 06:42:10,25.30,25.30,25.30,99.90,883336,33,19932,-77
2020-07-31 06:42:46,25.20,25.20,25.20,99.90,880308,33,20037,-78
2020-07-31 06:43:16,25.20,25.20,25.20,99.90,879707,33,20345,-79
2020-07-31 06:43:47,25.10,25.10,25.10,99.90,881120,33,19933,-80
2020-07-31 06:44:20,25.10,25.10,25.10,99.90,885754,33,19999,-80
2020-07-31 06:44:51,25.10,25.10,25.10,99.90,889219,33,19936,-78
2020-07-31 06:45:48,25.10,25.10,25.10,99.90,892419,33,19936,-78
2020-07-31 06:46:18,25.00,25.00,25.00,99.90,886727,33,20051,-79
2020-07-31 06:46:53,25.00,25.00,25.00,99.90,886187,33,20333,-80
2020-07-31 06:47:31,24.90,24.90,24.90,99.90,886143,33,19976,-80
2020-07-31 06:48:06,24.90,24.90,24.90,99.90,886498,33,20330,-79
2020-07-31 06:48:36,24.80,24.80,24.80,99.90,890960,33,20009,-79
2020-07-31 06:49:07,24.80,24.80,24.80,99.90,892157,33,19952,-79
2020-07-31 06:49:42,24.90,24.90,24.90,99.90,892388,33,19947,-78
2020-07-31 06:50:39,24.90,24.90,24.90,99.90,890783,33,20324,-79
2020-07-31 06:51:12,24.80,24.80,24.80,99.90,886136,33,19940,-78
2020-07-31 06:52:00,24.70,24.70,24.70,99.90,885867,33,20333,-79
2020-07-31 06:52:33,24.80,24.80,24.80,99.90,886252,33,19937,-80
2020-07-31 06:53:10,24.70,24.70,24.70,99.90,887252,33,20000,-85
2020-07-31 06:53:43,24.70,24.70,24.70,99.90,886919,33,19999,-80
2020-07-31 06:54:20,24.80,24.80,24.80,99.90,884230,33,19964,-85
2020-07-31 06:55:02,24.80,24.80,24.80,99.90,884323,33,19955,-78
2020-07-31 06:55:39,24.80,24.80,24.80,99.90,880394,33,19944,-77
2020-07-31 06:56:18,24.80,24.80,24.80,99.90,884311,33,20293,-76
2020-07-31 06:56:55,24.90,24.90,24.90,99.90,883688,33,19952,-79
2020-07-31 06:57:54,24.90,24.90,24.90,99.90,882288,33,19953,-75
2020-07-31 06:58:26,24.90,24.90,24.90,99.90,896232,33,20386,-79
2020-07-31 06:59:16,25.00,25.00,25.00,99.90,901224,32,19974,-79
2020-07-31 06:59:52,24.90,24.90,24.90,99.90,904662,32,19945,-79
2020-07-31 07:00:25,24.80,24.80,24.80,99.90,901399,33,20296,-79
2020-07-31 07:01:15,24.90,24.90,24.90,99.90,898142,33,19973,-79
2020-07-31 07:01:46,25.00,25.00,25.00,99.90,898299,33,19954,-78
2020-07-31 07:02:29,25.10,25.10,25.10,99.90,895360,33,19958,-79
2020-07-31 07:03:13,25.10,25.10,25.10,99.90,901111,33,20018,-79
2020-07-31 07:03:56,25.10,25.10,25.10,99.90,898189,33,19947,-78
2020-07-31 07:04:32,25.10,25.10,25.10,99.90,898233,33,20304,-79
2020-07-31 07:05:10,25.20,25.20,25.20,99.90,898039,33,19935,-80
2020-07-31 07:05:49,25.10,25.10,25.10,99.90,897770,33,20304,-79
2020-07-31 07:06:30,25.20,25.20,25.20,99.90,900198,33,19978,-79
2020-07-31 07:07:04,25.30,25.30,25.30,99.90,901110,33,19927,-79
2020-07-31 07:07:34,25.30,25.30,25.30,99.90,903292,32,20290,-79
2020-07-31 07:08:16,25.30,25.30,25.30,99.90,904538,32,19931,-79
2020-07-31 07:08:50,25.20,25.20,25.20,99.90,901350,33,19935,-79
2020-07-31 07:09:25,25.20,25.20,25.20,99.90,899450,33,20247,-80
2020-07-31 07:09:55,25.20,25.20,25.20,99.90,898418,33,19935,-80
2020-07-31 07:10:44,25.30,25.30,25.30,99.90,899069,33,20289,-80
2020-07-31 07:11:30,25.30,25.30,25.30,99.90,901399,33,20029,-80
2020-07-31 07:12:04,25.30,25.30,25.30,99.90,904566,32,19988,-79
2020-07-31 07:12:40,25.30,25.30,25.30,99.90,904712,32,19934,-80
2020-07-31 07:13:27,25.20,25.20,25.20,99.90,904203,32,20263,-80
2020-07-31 07:14:08,25.30,25.30,25.30,99.90,904536,32,19945,-80
2020-07-31 07:15:00,25.30,25.30,25.30,99.90,901123,33,19931,-80
2020-07-31 07:15:57,25.30,25.30,25.30,99.90,897909,33,19935,-80
2020-07-31 07:16:35,25.30,25.30,25.30,99.90,892291,33,19998,-81
2020-07-31 07:17:06,25.40,25.40,25.40,99.90,888893,33,19940,-80
2020-07-31 07:17:43,25.40,25.40,25.40,99.90,888907,33,19940,-80
2020-07-31 07:18:22,25.30,25.30,25.30,99.90,889209,33,19949,-79
2020-07-31 07:19:04,25.40,25.40,25.40,99.90,888950,33,19945,-80
2020-07-31 07:19:35,25.50,25.50,25.50,99.90,891874,33,20323,-80
2020-07-31 07:20:14,25.50,25.50,25.50,99.90,892434,33,19928,-80
2020-07-31 07:20:45,25.60,25.60,25.60,99.90,891879,33,19936,-80
2020-07-31 07:21:31,25.60,25.60,25.60,99.90,888930,33,19932,-80
2020-07-31 07:22:18,25.60,25.60,25.60,99.90,888935,33,19987,-80
2020-07-31 07:23:03,25.50,25.50,25.50,99.90,888991,33,19937,-80
2020-07-31 07:23:39,25.50,25.50,25.50,99.90,892238,33,19933,-80
2020-07-31 07:24:10,25.40,25.40,25.40,99.90,892017,33,19944,-79
2020-07-31 07:24:58,25.50,25.50,25.50,99.90,892078,33,19987,-79
2020-07-31 07:25:37,25.60,25.60,25.60,99.90,890653,33,19936,-78
2020-07-31 07:26:14,25.70,25.70,25.70,99.90,892314,33,20011,-80
2020-07-31 07:26:52,25.90,25.90,25.90,99.90,892104,33,19964,-79
2020-07-31 07:27:49,26.00,26.00,26.00,99.90,892711,33,19955,-81
2020-07-31 07:28:26,26.00,26.00,26.00,99.90,891341,33,20371,-79
2020-07-31 07:29:15,26.00,26.00,26.00,99.90,893020,33,20436,-79
2020-07-31 07:29:50,26.10,26.10,26.10,99.90,898583,33,19939,-79
2020-07-31 07:30:24,26.00,26.00,26.00,99.90,898920,33,20009,-79
2020-07-31 07:30:58,26.00,26.00,26.00,99.90,895823,33,19937,-79
2020-07-31 07:31:29,26.00,26.00,26.00,99.90,896044,33,19978,-80
2020-07-31 07:32:35,26.00,26.00,26.00,99.90,892462,33,19936,-80
2020-07-31 07:33:32,26.00,26.00,26.00,99.90,889801,33,19929,-80
2020-07-31 07:34:17,26.10,26.10,26.10,99.90,888232,33,19937,-80
2020-07-31 07:34:52,26.10,26.10,26.10,99.90,889366,33,19940,-80
2020-07-31 07:35:27,26.10,26.10,26.10,99.90,892794,33,19944,-80
2020-07-31 07:36:07,26.00,26.00,26.00,99.90,889444,33,20074,-79
2020-07-31 07:36:50,26.00,26.00,26.00,99.90,888000,33,20369,-80
2020-07-31 07:37:35,26.10,26.10,26.10,99.90,886642,33,19932,-80
2020-07-31 07:38:19,26.20,26.20,26.20,99.90,886412,33,19996,-79
2020-07-31 07:39:04,26.30,26.30,26.30,99.90,889632,33,19947,-80
2020-07-31 07:39:53,26.40,26.40,26.40,99.90,889734,33,19996,-80
2020-07-31 07:40:32,26.40,26.40,26.40,99.90,892648,33,20406,-80
2020-07-31 07:41:05,26.40,26.40,26.40,99.90,886788,33,20019,-79
2020-07-31 07:41:48,26.50,26.50,26.50,99.90,886921,33,19947,-79
2020-07-31 07:42:30,26.40,26.40,26.40,99.90,886705,33,19964,-79
2020-07-31 07:43:19,26.50,26.50,26.50,99.90,889448,33,19928,-79
2020-07-31 07:43:58,26.40,26.40,26.40,99.90,889870,33,19936,-79
2020-07-31 07:44:34,26.40,26.40,26.40,99.90,889820,33,20321,-79
2020-07-31 07:45:07,26.30,26.30,26.30,99.90,886785,33,20337,-79
2020-07-31 07:45:43,26.20,26.20,26.20,99.90,883824,33,19948,-79
2020-07-31 07:46:21,26.20,26.20,26.20,99.90,880508,33,19996,-79
2020-07-31 07:46:52,26.20,26.20,26.20,99.90,882648,33,20314,-79
2020-07-31 07:47:27,26.30,26.30,26.30,99.90,886760,33,19962,-79
2020-07-31 07:48:01,26.30,26.30,26.30,99.90,888108,33,19984,-80
2020-07-31 07:48:34,26.40,26.40,26.40,99.90,889333,33,20380,-80
2020-07-31 07:49:17,26.50,26.50,26.50,99.90,886522,33,19960,-80
2020-07-31 07:49:51,26.50,26.50,26.50,99.90,889639,33,19988,-80
2020-07-31 07:50:28,26.50,26.50,26.50,99.90,889762,33,19972,-80
2020-07-31 07:51:03,26.50,26.50,26.50,99.90,886703,33,19933,-80
2020-07-31 07:51:37,26.60,26.60,26.60,99.90,886753,33,19976,-80
2020-07-31 07:52:10,26.70,26.70,26.70,99.90,886893,33,19932,-79
2020-07-31 07:52:45,26.70,26.70,26.70,99.90,890547,33,19960,-80
2020-07-31 07:53:22,26.80,26.80,26.80,99.90,889392,33,19999,-79
2020-07-31 07:54:02,26.80,26.80,26.80,99.90,889269,33,19936,-79
2020-07-31 07:54:38,26.90,26.90,26.90,99.90,892267,33,20301,-79
2020-07-31 07:55:15,26.90,26.90,26.90,99.90,894491,33,19939,-79
2020-07-31 07:56:04,26.90,26.90,26.90,99.90,895355,33,19955,-79
2020-07-31 07:56:39,27.00,27.00,27.00,99.90,895334,33,20320,-79
2020-07-31 07:57:15,27.00,27.00,27.00,99.90,898419,33,19970,-79
2020-07-31 07:57:47,27.00,27.00,27.00,99.90,896042,33,20330,-79
2020-07-31 07:58:19,27.00,27.00,27.00,99.90,895902,33,19950,-79
2020-07-31 07:58:52,27.00,27.00,27.00,99.90,898458,33,20344,-79
2020-07-31 07:59:30,26.90,26.90,26.90,99.90,894667,33,20241,-79
2020-07-31 08:00:04,26.90,26.90,26.90,99.90,890522,33,20056,-79
2020-07-31 08:00:40,27.00,27.00,27.00,99.90,892516,33,20288,-79
2020-07-31 08:01:16,27.10,27.10,27.10,99.90,891320,33,20294,-79
2020-07-31 08:01:50,27.10,27.10,27.10,99.90,890826,33,20390,-79
2020-07-31 08:02:24,27.20,27.20,27.20,99.90,892743,33,19944,-79
2020-07-31 08:03:01,27.20,27.20,27.20,99.90,890999,33,19963,-79
2020-07-31 08:03:36,27.20,27.20,27.20,99.90,893744,33,20380,-79
2020-07-31 08:04:19,27.20,27.20,27.20,99.90,892584,33,20004,-79
2020-07-31 08:04:52,27.20,27.20,27.20,99.90,894918,33,20369,-79
2020-07-31 08:05:27,27.20,27.20,27.20,99.90,892580,33,19935,-79
2020-07-31 08:06:03,27.20,27.20,27.20,99.90,891231,33,20344,-79
2020-07-31 08:06:36,27.20,27.20,27.20,99.90,889405,33,19932,-79
2020-07-31 08:07:11,27.20,27.20,27.20,99.90,886641,33,19985,-79
2020-07-31 08:07:45,27.20,27.20,27.20,99.90,887677,33,19936,-80
2020-07-31 08:08:20,27.20,27.20,27.20,99.90,901423,32,20320,-79
2020-07-31 08:08:53,27.10,27.10,27.10,99.90,904887,32,19950,-79
2020-07-31 08:09:33,27.10,27.10,27.10,99.90,905863,32,19977,-79
2020-07-31 08:10:08,27.20,27.20,27.20,99.90,908263,32,19986,-79
2020-07-31 08:10:42,27.30,27.30,27.30,99.90,908357,32,19952,-79
2020-07-31 08:11:18,27.40,27.40,27.40,99.90,910200,32,19943,-79
2020-07-31 08:11:52,27.40,27.40,27.40,99.90,908169,32,19934,-79
2020-07-31 08:12:26,27.40,27.40,27.40,99.90,906509,32,19945,-79
2020-07-31 08:12:59,27.40,27.40,27.40,99.90,904669,32,20306,-79
2020-07-31 08:13:33,27.50,27.50,27.50,99.90,906393,32,19934,-79
2020-07-31 08:14:06,27.50,27.50,27.50,99.90,905856,32,19938,-80
2020-07-31 08:14:57,27.50,27.50,27.50,99.90,902901,32,19965,-79
2020-07-31 08:15:32,27.50,27.50,27.50,99.90,901460,32,19935,-78
2020-07-31 08:16:06,27.50,27.50,27.50,99.90,904658,32,19958,-79
2020-07-31 08:16:41,27.50,27.50,27.50,99.90,908263,32,19949,-78
2020-07-31 08:17:14,27.60,27.60,27.60,99.90,908337,32,20250,-80
2020-07-31 08:17:46,27.60,27.60,27.60,99.90,905895,32,19969,-80
2020-07-31 08:18:23,27.60,27.60,27.60,99.90,905922,32,19999,-80
2020-07-31 08:18:57,27.40,27.40,27.40,99.90,908360,32,19938,-78
2020-07-31 08:19:34,27.30,27.30,27.30,99.90,909517,32,20275,-79
2020-07-31 08:20:25,27.20,27.20,27.20,99.90,911235,32,19938,-80
2020-07-31 08:21:09,27.40,27.40,27.40,99.90,907464,32,19964,-80
2020-07-31 08:21:52,27.50,27.50,27.50,99.90,908193,32,19964,-80
2020-07-31 08:22:27,27.50,27.50,27.50,99.90,901901,32,19953,-80
2020-07-31 08:23:00,27.50,27.50,27.50,99.90,905287,32,20299,-80
2020-07-31 08:23:34,27.50,27.50,27.50,99.90,906850,32,19986,-80
2020-07-31 08:24:10,27.50,27.50,27.50,99.90,906809,32,19939,-80
2020-07-31 08:25:01,27.60,27.60,27.60,99.90,911408,32,19938,-80
2020-07-31 08:25:38,27.60,27.60,27.60,99.90,910503,32,20376,-80
2020-07-31 08:26:11,27.60,27.60,27.60,99.90,911391,32,19979,-79
2020-07-31 08:26:45,27.60,27.60,27.60,99.90,891451,32,650882,-79
2020-07-31 08:27:18,27.60,27.60,27.60,99.90,913801,32,19969,-80
2020-07-31 08:27:51,27.60,27.60,27.60,99.90,914567,32,19944,-80
2020-07-31 08:28:25,27.60,27.60,27.60,99.90,914537,32,19971,-80
2020-07-31 08:29:00,27.60,27.60,27.60,99.90,912135,32,19940,-80
2020-07-31 08:29:35,27.70,27.70,27.70,99.90,911235,32,19957,-80
2020-07-31 08:30:09,27.60,27.60,27.60,99.90,907979,32,19931,-80
2020-07-31 08:30:44,27.60,27.60,27.60,99.90,904847,32,19957,-79
2020-07-31 08:31:18,27.60,27.60,27.60,99.90,903439,32,20197,-79
2020-07-31 08:31:55,27.70,27.70,27.70,99.90,907591,32,19935,-80
2020-07-31 08:32:28,27.70,27.70,27.70,99.90,912480,32,19942,-80
2020-07-31 08:33:00,27.80,27.80,27.80,99.90,912517,32,19934,-80
2020-07-31 08:33:37,27.90,27.90,27.90,99.90,911073,32,19950,-80
2020-07-31 08:34:10,27.90,27.90,27.90,99.90,910763,32,20295,-80
2020-07-31 08:34:46,27.80,27.80,27.80,99.70,908869,32,19980,-80
2020-07-31 08:35:20,27.90,27.90,27.90,99.90,909581,32,19941,-80
2020-07-31 08:35:54,28.00,28.00,28.00,99.70,907717,32,19942,-79
2020-07-31 08:36:33,28.10,28.10,28.10,99.50,908174,32,19938,-80
2020-07-31 08:37:06,28.10,28.10,28.10,99.60,909979,32,19930,-80
2020-07-31 08:37:40,28.00,28.00,28.00,99.30,912369,32,19975,-80
2020-07-31 08:38:13,28.10,28.10,28.10,99.30,912726,32,20322,-80
2020-07-31 08:38:51,28.10,28.10,28.10,99.30,911049,32,20302,-80
2020-07-31 08:39:27,28.10,28.10,28.10,99.20,904957,32,20009,-80
2020-07-31 08:40:02,28.10,28.10,28.10,99.00,906774,32,19934,-80
2020-07-31 08:40:32,28.10,28.10,28.10,98.90,909810,32,19934,-80
2020-07-31 08:41:06,28.00,28.00,28.00,99.00,906769,32,20265,-80
2020-07-31 08:41:40,28.10,28.10,28.10,98.70,908177,32,19975,-79
2020-07-31 08:42:14,28.00,28.00,28.00,99.00,905225,32,19953,-81
2020-07-31 08:42:47,28.10,28.10,28.10,98.80,907256,32,20343,-80
2020-07-31 08:43:21,28.10,28.10,28.10,99.00,908847,32,19931,-79
2020-07-31 08:43:57,28.10,28.10,28.10,99.20,909030,32,20060,-80
2020-07-31 08:44:34,28.10,28.10,28.10,99.20,908077,32,19934,-80
2020-07-31 08:45:07,28.10,28.10,28.10,99.10,909881,32,19949,-80
2020-07-31 08:45:47,28.00,28.00,28.00,99.20,909717,32,19994,-80
2020-07-31 08:46:22,28.10,28.10,28.10,99.20,911434,32,19938,-80
2020-07-31 08:46:59,28.10,28.10,28.10,99.20,908038,32,19938,-80
2020-07-31 08:47:35,28.10,28.10,28.10,99.10,909912,32,19957,-80
2020-07-31 08:48:09,28.20,28.20,28.20,99.10,912902,32,19938,-80
2020-07-31 08:48:43,28.20,28.20,28.20,99.10,908015,32,19934,-80
2020-07-31 08:49:17,28.30,28.30,28.30,99.10,909395,32,20330,-80
2020-07-31 08:49:54,28.30,28.30,28.30,99.00,911309,32,19934,-80
2020-07-31 08:50:34,28.30,28.30,28.30,98.80,912492,32,19938,-80
2020-07-31 08:51:11,28.30,28.30,28.30,98.70,914605,32,19941,-80
2020-07-31 08:51:48,28.10,28.10,28.10,98.70,914248,32,19929,-80
2020-07-31 08:52:23,28.20,28.20,28.20,98.80,911034,32,19949,-80
2020-07-31 08:52:57,28.30,28.30,28.30,98.50,908124,32,19967,-80
2020-07-31 08:53:31,28.30,28.30,28.30,98.40,909483,32,19964,-80
2020-07-31 08:54:06,28.30,28.30,28.30,98.40,912437,32,20308,-80
2020-07-31 08:54:41,28.40,28.40,28.40,98.50,914404,32,19934,-80
2020-07-31 08:55:15,28.40,28.40,28.40,98.50,909408,32,19938,-80
2020-07-31 08:55:53,28.40,28.40,28.40,98.60,904803,32,19952,-80
2020-07-31 08:56:28,28.30,28.30,28.30,98.60,901818,32,19927,-80
2020-07-31 08:57:00,28.40,28.40,28.40,98.20,904953,32,19950,-80
2020-07-31 08:57:34,28.40,28.40,28.40,98.00,907962,32,19953,-80
2020-07-31 08:58:08,28.40,28.40,28.40,98.10,912272,32,20673,-80
2020-07-31 08:58:45,28.40,28.40,28.40,98.20,914541,32,19942,-80
2020-07-31 08:59:28,28.50,28.50,28.50,98.20,914491,32,19937,-80
2020-07-31 09:00:19,28.40,28.40,28.40,98.40,913107,32,19930,-81
2020-07-31 09:00:54,28.40,28.40,28.40,98.30,910653,32,19944,-80
2020-07-31 09:01:31,28.50,28.50,28.50,98.40,907849,32,19930,-81
2020-07-31 09:02:07,28.50,28.50,28.50,98.30,907842,32,19939,-81
2020-07-31 09:02:50,28.60,28.60,28.60,98.30,906495,32,20350,-81
2020-07-31 09:03:24,28.70,28.70,28.70,98.30,910410,32,19937,-80
2020-07-31 09:03:58,28.70,28.70,28.70,97.90,910054,32,20207,-80
2020-07-31 09:04:34,28.70,28.70,28.70,97.90,910028,32,19995,-80
2020-07-31 09:05:07,28.70,28.70,28.70,98.10,907957,32,19930,-80
2020-07-31 09:05:40,28.70,28.70,28.70,98.10,905952,32,20291,-80
2020-07-31 09:06:16,28.70,28.70,28.70,98.00,906286,32,20294,-80
2020-07-31 09:06:56,28.70,28.70,28.70,98.00,906080,32,19939,-80
2020-07-31 09:07:34,28.70,28.70,28.70,98.20,903487,32,19944,-80
2020-07-31 09:08:08,28.70,28.70,28.70,98.10,907475,32,19942,-80
2020-07-31 09:08:41,28.60,28.60,28.60,98.10,904832,32,19946,-80
2020-07-31 09:09:15,28.70,28.70,28.70,98.20,908130,32,19935,-80
2020-07-31 09:09:49,28.80,28.80,28.80,98.20,911532,32,19938,-80
2020-07-31 09:10:27,28.80,28.80,28.80,98.00,906908,32,19955,-80
2020-07-31 09:11:03,28.90,28.90,28.90,97.90,908160,32,20293,-80
2020-07-31 09:11:40,28.90,28.90,28.90,97.40,908182,32,20263,-80
2020-07-31 09:12:11,28.90,28.90,28.90,97.10,907168,32,20311,-80
2020-07-31 09:12:45,28.90,28.90,28.90,97.10,911084,32,19986,-80
2020-07-31 09:13:19,28.90,28.90,28.90,97.00,911025,32,19944,-80
2020-07-31 09:13:54,28.90,28.90,28.90,96.90,912004,32,19948,-80
2020-07-31 09:14:44,28.90,28.90,28.90,96.90,914072,32,19982,-80
2020-07-31 09:15:17,28.90,28.90,28.90,96.90,914178,32,20332,-80
2020-07-31 09:15:51,28.80,28.80,28.80,96.90,914426,32,19951,-80
2020-07-31 09:16:25,28.80,28.80,28.80,97.00,913971,32,19948,-80
2020-07-31 09:16:59,28.90,28.90,28.90,97.10,911392,32,19933,-80
2020-07-31 09:17:50,29.00,29.00,29.00,97.00,908128,32,19941,-80
2020-07-31 09:18:24,29.00,29.00,29.00,96.90,904376,32,19934,-80
2020-07-31 09:19:06,28.90,28.90,28.90,97.10,904881,32,19958,-79
2020-07-31 09:19:40,29.00,29.00,29.00,96.90,907890,32,20424,-80
2020-07-31 09:20:13,29.10,29.10,29.10,96.70,908729,32,19931,-80
2020-07-31 09:20:55,29.10,29.10,29.10,96.70,909729,32,20010,-80
2020-07-31 09:21:32,29.10,29.10,29.10,96.70,911184,32,19968,-79
2020-07-31 09:22:07,28.90,28.90,28.90,96.60,914561,32,19937,-80
2020-07-31 09:22:40,28.90,28.90,28.90,96.90,910858,32,19938,-80
2020-07-31 09:23:12,28.90,28.90,28.90,96.70,901777,32,19951,-80
2020-07-31 09:23:47,28.90,28.90,28.90,96.80,902062,32,19946,-80
2020-07-31 09:24:21,28.90,28.90,28.90,96.70,902981,32,19931,-80
2020-07-31 09:24:58,28.90,28.90,28.90,96.70,904520,32,19954,-80
2020-07-31 09:25:38,29.00,29.00,29.00,96.60,907793,32,19939,-81
2020-07-31 09:26:14,29.00,29.00,29.00,96.60,906998,32,20381,-80
2020-07-31 09:26:50,29.10,29.10,29.10,96.50,910063,32,19934,-80
2020-07-31 09:27:26,29.10,29.10,29.10,96.70,907974,32,20455,-80
2020-07-31 09:28:00,29.20,29.20,29.20,96.70,909415,32,19999,-80
2020-07-31 09:28:36,29.20,29.20,29.20,96.70,909963,32,19949,-80
2020-07-31 09:29:15,29.20,29.20,29.20,96.60,906901,32,20418,-80
2020-07-31 09:29:51,29.20,29.20,29.20,96.70,908510,32,19944,-79
2020-07-31 09:30:29,29.30,29.30,29.30,96.60,906783,32,20012,-79
2020-07-31 09:31:04,29.30,29.30,29.30,96.60,909260,32,19942,-80
2020-07-31 09:31:38,29.30,29.30,29.30,96.50,908109,32,19950,-79
2020-07-31 09:32:11,29.30,29.30,29.30,96.40,909667,32,19953,-80
2020-07-31 09:32:46,29.20,29.20,29.20,96.50,912371,32,19946,-79
2020-07-31 09:33:25,29.30,29.30,29.30,96.90,912370,32,20302,-79
2020-07-31 09:34:09,29.40,29.40,29.40,96.90,910891,32,19944,-79
2020-07-31 09:34:45,29.40,29.40,29.40,96.50,910937,32,19929,-79
2020-07-31 09:35:22,29.50,29.50,29.50,96.30,911122,32,19949,-79
2020-07-31 09:35:57,29.50,29.50,29.50,96.50,910657,32,19931,-79
2020-07-31 09:36:31,29.60,29.60,29.60,96.30,909375,32,19967,-80
2020-07-31 09:37:04,29.50,29.50,29.50,96.30,911200,32,19955,-80
2020-07-31 09:37:38,29.50,29.50,29.50,96.30,907827,32,19949,-80
2020-07-31 09:38:12,29.40,29.40,29.40,96.40,908948,32,19950,-81
2020-07-31 09:38:45,29.50,29.50,29.50,96.40,911293,32,19989,-80
2020-07-31 09:39:20,29.50,29.50,29.50,96.50,912078,32,19953,-80
2020-07-31 09:39:53,29.50,29.50,29.50,96.30,910988,32,19930,-80
2020-07-31 09:40:39,29.60,29.60,29.60,96.20,909249,32,20330,-80
2020-07-31 09:41:13,29.60,29.60,29.60,96.30,907676,32,19934,-80
2020-07-31 09:41:44,29.70,29.70,29.70,96.40,907696,32,20323,-80
2020-07-31 09:42:18,29.70,29.70,29.70,96.20,906910,32,19935,-80
2020-07-31 09:42:50,29.60,29.60,29.60,96.10,909836,32,19996,-80
2020-07-31 09:43:24,29.70,29.70,29.70,96.20,910372,32,19945,-80
2020-07-31 09:43:59,29.70,29.70,29.70,96.30,905936,32,20338,-80
2020-07-31 09:44:34,29.70,29.70,29.70,96.10,908017,32,19954,-80
2020-07-31 09:45:05,29.80,29.80,29.80,96.30,910667,32,20302,-80
2020-07-31 09:45:36,29.80,29.80,29.80,96.20,911881,32,19968,-79
2020-07-31 09:46:07,29.80,29.80,29.80,96.10,911054,32,20342,-80
2020-07-31 09:46:38,29.90,29.90,29.90,95.90,907677,32,20020,-80
2020-07-31 09:47:09,29.90,29.90,29.90,95.90,908125,32,19943,-80
2020-07-31 09:47:43,29.90,29.90,29.90,95.70,908161,32,19934,-80
2020-07-31 09:48:14,29.80,29.80,29.80,95.70,911315,32,20016,-80
2020-07-31 09:48:45,29.90,29.90,29.90,95.70,911023,32,20027,-80
2020-07-31 09:49:17,29.90,29.90,29.90,95.70,911247,32,20303,-80
2020-07-31 09:49:47,29.90,29.90,29.90,95.60,913814,32,20024,-79
2020-07-31 09:50:20,30.00,30.00,30.00,95.60,913691,32,19970,-79
2020-07-31 09:50:51,29.90,29.90,29.90,95.60,914300,32,19974,-80
2020-07-31 09:51:22,30.00,30.00,30.00,95.50,914276,32,19929,-79
2020-07-31 09:51:53,29.90,29.90,29.90,95.50,914399,32,20233,-80
2020-07-31 09:52:24,29.70,29.70,29.70,95.50,913775,32,20261,-80
2020-07-31 09:52:56,29.70,29.70,29.70,96.10,907795,32,20010,-80
2020-07-31 09:53:30,29.60,29.60,29.60,95.90,910823,32,19930,-82
2020-07-31 09:54:01,29.50,29.50,29.50,95.80,911116,32,19971,-81
2020-07-31 09:54:31,29.60,29.60,29.60,96.00,911246,32,19977,-81
2020-07-31 09:55:03,29.60,29.60,29.60,96.00,910789,32,19941,-80
2020-07-31 09:55:34,29.60,29.60,29.60,96.00,910832,32,20273,-81
2020-07-31 09:56:05,29.80,29.80,29.80,96.00,911203,32,19961,-81
2020-07-31 09:56:37,29.90,29.90,29.90,95.90,911294,32,19967,-80
2020-07-31 09:57:07,30.00,30.00,30.00,95.90,910933,32,19936,-80
2020-07-31 09:57:39,30.10,30.10,30.10,95.70,910682,32,19963,-80
2020-07-31 09:58:10,30.10,30.10,30.10,95.50,907719,32,20346,-81
2020-07-31 09:58:40,30.20,30.20,30.20,95.30,904900,32,19957,-80
2020-07-31 09:59:13,30.30,30.30,30.30,95.20,908202,32,20007,-80
2020-07-31 09:59:44,30.30,30.30,30.30,95.20,911015,32,19942,-80
2020-07-31 10:00:23,30.40,30.40,30.40,94.90,910954,32,20271,-80
2020-07-31 10:00:59,30.40,30.40,30.40,94.50,911864,32,19945,-80
2020-07-31 10:01:33,30.50,30.50,30.50,94.60,910670,32,19953,-80
2020-07-31 10:02:26,30.50,30.50,30.50,94.60,913066,32,19950,-80
2020-07-31 10:02:57,30.50,30.50,30.50,94.60,914234,32,19960,-80
2020-07-31 10:03:29,30.60,30.60,30.60,94.70,914071,32,19952,-79
2020-07-31 10:04:01,30.70,30.70,30.70,94.70,911162,32,19990,-81
2020-07-31 10:04:33,30.70,30.70,30.70,94.50,907525,32,19988,-80
2020-07-31 10:05:08,30.70,30.70,30.70,94.40,905126,32,19957,-80
2020-07-31 10:05:41,30.70,30.70,30.70,94.40,904702,32,19930,-80
2020-07-31 10:06:14,30.40,30.40,30.40,94.50,902512,32,19959,-80
2020-07-31 10:06:48,30.40,30.40,30.40,94.60,902926,32,19942,-79
2020-07-31 10:07:21,30.40,30.40,30.40,94.80,903212,32,19931,-80
2020-07-31 10:07:54,30.30,30.30,30.30,94.80,905732,32,19945,-80
2020-07-31 10:08:28,30.30,30.30,30.30,95.00,905698,32,19968,-80
2020-07-31 10:08:59,30.30,30.30,30.30,94.90,905469,32,19930,-80
2020-07-31 10:09:31,30.30,30.30,30.30,94.90,908709,32,20270,-81
2020-07-31 10:10:04,30.20,30.20,30.20,95.00,911489,32,19933,-80
2020-07-31 10:10:39,30.20,30.20,30.20,95.30,914250,32,19925,-80
2020-07-31 10:11:33,30.30,30.30,30.30,95.40,913684,32,19962,-80
2020-07-31 10:12:10,30.40,30.40,30.40,95.30,906554,32,20004,-80
2020-07-31 10:12:43,30.30,30.30,30.30,94.80,910983,32,20389,-80
2020-07-31 10:13:18,30.20,30.20,30.20,94.90,910908,32,19942,-80
2020-07-31 10:13:52,30.10,30.10,30.10,95.10,912343,32,19983,-80
2020-07-31 10:14:28,30.20,30.20,30.20,95.10,910858,32,20245,-80
2020-07-31 10:15:03,30.30,30.30,30.30,95.20,911091,32,19970,-80
2020-07-31 10:15:47,30.50,30.50,30.50,95.20,909241,32,19980,-80
2020-07-31 10:16:20,30.50,30.50,30.50,94.70,907642,32,19990,-80
2020-07-31 10:16:54,30.50,30.50,30.50,94.50,904374,32,20013,-80
2020-07-31 10:17:26,30.50,30.50,30.50,94.70,906439,32,19930,-80
2020-07-31 10:17:58,30.60,30.60,30.60,94.70,907461,32,20274,-80
2020-07-31 10:18:31,30.70,30.70,30.70,94.60,905538,32,20343,-80
2020-07-31 10:19:03,30.80,30.80,30.80,94.50,905000,32,20253,-80
2020-07-31 10:19:35,30.80,30.80,30.80,94.10,908128,32,19938,-80
2020-07-31 10:20:09,30.80,30.80,30.80,94.00,908085,32,19948,-80
2020-07-31 10:20:43,30.90,30.90,30.90,94.10,908825,32,20302,-80
2020-07-31 10:21:16,30.90,30.90,30.90,94.00,904657,32,20007,-80
2020-07-31 10:21:54,30.90,30.90,30.90,93.70,905937,32,20266,-80
2020-07-31 10:22:30,30.80,30.80,30.80,93.80,906000,32,19949,-80
2020-07-31 10:23:01,30.90,30.90,30.90,93.60,904984,32,19931,-80
2020-07-31 10:23:33,30.90,30.90,30.90,93.70,904645,32,19989,-80
2020-07-31 10:24:04,30.90,30.90,30.90,93.60,905278,32,20382,-80
2020-07-31 10:24:36,30.80,30.80,30.80,93.70,908357,32,19990,-80
2020-07-31 10:25:09,30.90,30.90,30.90,93.80,910956,32,19934,-80
2020-07-31 10:25:43,31.00,31.00,31.00,93.90,910545,32,19979,-80
2020-07-31 10:26:25,31.00,31.00,31.00,93.80,910716,32,19930,-80
2020-07-31 10:26:58,31.00,31.00,31.00,93.60,912890,32,19985,-80
2020-07-31 10:27:32,31.10,31.10,31.10,93.90,914238,32,20429,-80
2020-07-31 10:28:03,31.10,31.10,31.10,93.70,913741,32,19934,-79
2020-07-31 10:28:33,31.20,31.20,31.20,93.50,913957,32,20011,-79
2020-07-31 10:29:09,31.10,31.10,31.10,93.60,913763,32,19933,-80
2020-07-31 10:29:41,31.20,31.20,31.20,93.80,907804,32,19954,-80
2020-07-31 10:30:16,31.20,31.20,31.20,93.30,904710,32,19957,-80
2020-07-31 10:30:53,31.20,31.20,31.20,93.40,902409,32,19931,-80
2020-07-31 10:31:30,31.20,31.20,31.20,93.30,904292,32,19941,-80
2020-07-31 10:32:03,31.30,31.30,31.30,93.10,906195,32,19935,-81
2020-07-31 10:32:36,31.20,31.20,31.20,92.90,909782,32,19941,-80
2020-07-31 10:33:08,31.10,31.10,31.10,92.80,912329,32,19934,-80
2020-07-31 10:33:40,31.10,31.10,31.10,92.90,914727,32,19972,-80
2020-07-31 10:34:14,31.10,31.10,31.10,92.90,913984,32,19957,-80
2020-07-31 10:34:48,31.00,31.00,31.00,92.90,910604,32,19942,-80
2020-07-31 10:35:21,31.00,31.00,31.00,92.90,907856,32,19945,-80
2020-07-31 10:35:55,31.00,31.00,31.00,93.20,904321,32,19958,-80
2020-07-31 10:36:30,31.00,31.00,31.00,93.20,902265,32,20306,-80
2020-07-31 10:37:03,31.00,31.00,31.00,92.90,902398,32,19943,-80
2020-07-31 10:37:35,31.10,31.10,31.10,92.80,903504,32,19939,-80
2020-07-31 10:38:06,31.10,31.10,31.10,93.00,908773,32,19954,-80
2020-07-31 10:38:37,31.20,31.20,31.20,93.00,908262,32,20346,-80
2020-07-31 10:39:17,31.20,31.20,31.20,93.00,911046,32,19945,-80
2020-07-31 10:39:49,31.30,31.30,31.30,92.70,908768,32,20003,-80
2020-07-31 10:40:26,31.30,31.30,31.30,92.30,912299,32,19938,-80
2020-07-31 10:41:03,31.30,31.30,31.30,92.00,910713,32,19959,-80
2020-07-31 10:41:34,31.40,31.40,31.40,92.10,909219,32,19930,-80
2020-07-31 10:42:07,31.40,31.40,31.40,92.10,910683,32,19980,-80
2020-07-31 10:42:39,31.30,31.30,31.30,92.10,911823,32,19934,-80
2020-07-31 10:43:12,31.20,31.20,31.20,92.20,914030,32,20367,-80
2020-07-31 10:43:46,31.20,31.20,31.20,92.40,913807,32,19929,-80
2020-07-31 10:44:17,31.20,31.20,31.20,92.40,913735,32,19933,-81
2020-07-31 10:44:49,31.20,31.20,31.20,92.40,910922,32,20377,-80
2020-07-31 10:45:25,31.20,31.20,31.20,92.50,908548,32,19984,-80
2020-07-31 10:45:58,31.30,31.30,31.30,92.50,907531,32,20030,-80
2020-07-31 10:46:31,31.30,31.30,31.30,92.60,908680,32,19945,-80
2020-07-31 10:47:03,31.30,31.30,31.30,92.20,908761,32,19942,-80
2020-07-31 10:47:37,31.30,31.30,31.30,92.00,911858,32,19948,-80
2020-07-31 10:48:08,31.20,31.20,31.20,91.80,914261,32,19937,-79
2020-07-31 10:48:38,31.20,31.20,31.20,91.80,911565,32,20006,-80
2020-07-31 10:49:10,31.10,31.10,31.10,91.90,910774,32,19977,-80
2020-07-31 10:49:43,31.20,31.20,31.20,92.10,910592,32,19926,-80
2020-07-31 10:50:26,31.20,31.20,31.20,92.00,911064,32,19991,-80
2020-07-31 10:51:00,31.20,31.20,31.20,92.00,909233,32,19931,-82
2020-07-31 10:51:33,31.20,31.20,31.20,92.10,907743,32,20005,-80
2020-07-31 10:52:07,31.00,31.00,31.00,92.20,906674,32,20025,-81
2020-07-31 10:52:38,31.10,31.10,31.10,92.00,904393,32,19939,-80
2020-07-31 10:53:10,31.20,31.20,31.20,92.20,905938,32,20302,-79
2020-07-31 10:53:44,31.30,31.30,31.30,91.90,908187,32,19981,-79
2020-07-31 10:54:17,31.20,31.20,31.20,91.40,908094,32,19938,-81
2020-07-31 10:54:52,31.10,31.10,31.10,91.50,910941,32,19973,-79
2020-07-31 10:55:25,31.00,31.00,31.00,91.60,908823,32,19958,-80
2020-07-31 10:55:56,31.00,31.00,31.00,91.90,910786,32,19938,-80
2020-07-31 10:56:36,31.00,31.00,31.00,92.10,911192,32,20330,-80
2020-07-31 10:57:25,31.10,31.10,31.10,92.00,908645,32,20321,-80
2020-07-31 10:58:01,31.10,31.10,31.10,91.90,907804,32,20318,-80
2020-07-31 10:58:34,31.20,31.20,31.20,91.20,904282,32,19938,-82
2020-07-31 10:59:06,31.20,31.20,31.20,91.20,907290,32,19949,-82
2020-07-31 10:59:36,31.20,31.20,31.20,91.40,909375,32,20302,-81
2020-07-31 11:00:19,31.20,31.20,31.20,91.30,914195,32,19957,-81
2020-07-31 11:00:50,31.20,31.20,31.20,91.40,910706,32,19930,-81
2020-07-31 11:01:24,31.10,31.10,31.10,91.40,912789,32,19937,-81
2020-07-31 11:01:55,31.00,31.00,31.00,91.50,908098,32,19969,-81
2020-07-31 11:02:26,30.90,30.90,30.90,91.70,905537,32,19938,-81
2020-07-31 11:03:15,31.00,31.00,31.00,91.40,904982,32,19935,-81
2020-07-31 11:04:01,31.00,31.00,31.00,91.40,907122,32,20325,-81
2020-07-31 11:04:35,31.10,31.10,31.10,91.50,912312,32,20330,-81
2020-07-31 11:05:07,31.20,31.20,31.20,91.40,914308,32,19941,-79
2020-07-31 11:05:39,31.20,31.20,31.20,91.30,911015,32,19950,-82
2020-07-31 11:06:09,31.20,31.20,31.20,91.20,908374,32,19938,-82
2020-07-31 11:07:00,31.20,31.20,31.20,91.00,905366,32,20322,-81
2020-07-31 11:07:34,31.20,31.20,31.20,90.90,904661,32,20299,-81
2020-07-31 11:08:06,31.20,31.20,31.20,91.20,908104,32,20008,-82
2020-07-31 11:08:38,31.20,31.20,31.20,90.90,907753,32,19938,-82
2020-07-31 11:09:12,31.30,31.30,31.30,90.90,906426,32,19968,-82
2020-07-31 11:09:52,31.30,31.30,31.30,90.80,911167,32,19934,-82
2020-07-31 11:10:29,31.20,31.20,31.20,90.90,913227,32,19934,-82
2020-07-31 11:11:02,31.20,31.20,31.20,90.90,911834,32,20064,-80
2020-07-31 11:11:34,31.20,31.20,31.20,90.30,908533,32,19967,-81
2020-07-31 11:12:06,31.20,31.20,31.20,90.40,906597,32,19930,-80
2020-07-31 11:12:40,31.30,31.30,31.30,90.40,905046,32,20347,-80
2020-07-31 11:13:12,31.40,31.40,31.40,90.10,906030,32,19935,-81
2020-07-31 11:13:45,31.40,31.40,31.40,90.00,909021,32,20270,-80
2020-07-31 11:14:21,31.40,31.40,31.40,90.00,905899,32,20239,-80
2020-07-31 11:14:55,31.50,31.50,31.50,89.70,906378,32,19972,-80
2020-07-31 11:15:32,31.50,31.50,31.50,89.50,908187,32,20270,-81
2020-07-31 11:16:05,31.60,31.60,31.60,89.90,911361,32,19934,-80
2020-07-31 11:16:42,31.60,31.60,31.60,89.90,914919,32,19937,-80
2020-07-31 11:17:15,31.70,31.70,31.70,89.30,914483,32,19929,-80
2020-07-31 11:17:46,31.70,31.70,31.70,88.70,914553,32,19941,-80
2020-07-31 11:18:19,31.60,31.60,31.60,88.60,914759,32,19990,-80
2020-07-31 11:18:52,31.70,31.70,31.70,89.00,908719,32,19930,-80
2020-07-31 11:19:26,31.80,31.80,31.80,88.90,908136,32,19941,-81
2020-07-31 11:20:00,31.80,31.80,31.80,88.70,904853,32,19950,-80
2020-07-31 11:20:30,31.80,31.80,31.80,88.70,907015,32,20318,-80
2020-07-31 11:21:08,31.90,31.90,31.90,89.10,908774,32,20035,-81
2020-07-31 11:21:41,32.00,32.00,32.00,89.10,907898,32,20274,-80
2020-07-31 11:22:13,31.90,31.90,31.90,89.00,908488,32,20314,-80
2020-07-31 11:22:44,31.80,31.80,31.80,88.90,909249,32,20003,-80
2020-07-31 11:23:18,31.80,31.80,31.80,89.20,911278,32,19999,-80
2020-07-31 11:23:48,31.80,31.80,31.80,89.30,911160,32,19967,-80
2020-07-31 11:24:27,32.00,32.00,32.00,89.60,911228,32,19942,-80
2020-07-31 11:25:02,32.00,32.00,32.00,89.60,908414,32,19935,-80
2020-07-31 11:25:35,32.00,32.00,32.00,89.50,904488,32,19934,-80
2020-07-31 11:26:09,31.90,31.90,31.90,89.70,905147,32,20286,-80
2020-07-31 11:26:48,32.00,32.00,32.00,90.00,906277,32,19954,-80
2020-07-31 11:27:24,31.90,31.90,31.90,89.90,906550,32,20286,-80
2020-07-31 11:28:00,31.80,31.80,31.80,90.30,910022,32,19954,-81
2020-07-31 11:28:36,31.90,31.90,31.90,89.90,913348,32,19985,-80
2020-07-31 11:29:10,32.00,32.00,32.00,90.00,908157,32,19990,-81
2020-07-31 11:29:43,32.00,32.00,32.00,90.00,906874,32,19934,-81
2020-07-31 11:30:25,31.90,31.90,31.90,89.80,905358,32,19930,-80
2020-07-31 11:31:01,31.80,31.80,31.80,90.00,906013,32,19993,-80
2020-07-31 11:31:35,31.80,31.80,31.80,90.10,910532,32,19934,-81
2020-07-31 11:32:06,31.90,31.90,31.90,90.00,908267,32,19957,-80
2020-07-31 11:32:38,31.90,31.90,31.90,89.90,909533,32,20341,-80
2020-07-31 11:33:10,31.80,31.80,31.80,89.60,908424,32,19993,-80
2020-07-31 11:33:42,31.90,31.90,31.90,89.60,905244,32,19941,-81
2020-07-31 11:34:16,31.80,31.80,31.80,89.80,908212,32,20021,-81
2020-07-31 11:34:49,31.80,31.80,31.80,89.80,909177,32,19950,-81
2020-07-31 11:35:23,31.90,31.90,31.90,90.00,905791,32,19973,-80
2020-07-31 11:35:55,31.80,31.80,31.80,89.70,905004,32,19945,-80
2020-07-31 11:36:27,31.80,31.80,31.80,90.00,901978,32,19951,-80
2020-07-31 11:36:59,31.80,31.80,31.80,89.90,902925,32,19931,-81
2020-07-31 11:37:36,31.90,31.90,31.90,89.60,902674,32,19939,-80
2020-07-31 11:38:11,31.90,31.90,31.90,89.50,903061,32,19931,-80
2020-07-31 11:38:42,31.80,31.80,31.80,89.40,901788,32,20225,-81
2020-07-31 11:39:14,31.80,31.80,31.80,89.20,904699,32,20410,-80
2020-07-31 11:39:45,31.90,31.90,31.90,89.60,905878,32,19990,-80
2020-07-31 11:40:19,31.90,31.90,31.90,89.40,908850,32,20028,-81
2020-07-31 11:40:51,32.00,32.00,32.00,88.80,908325,32,19939,-80
2020-07-31 11:41:25,32.00,32.00,32.00,88.80,905744,32,20323,-80
2020-07-31 11:41:58,32.00,32.00,32.00,88.60,905246,32,19931,-80
2020-07-31 11:42:31,32.00,32.00,32.00,88.50,902851,32,20360,-81
2020-07-31 11:43:03,32.00,32.00,32.00,88.30,903036,32,20037,-81
2020-07-31 11:43:34,32.00,32.00,32.00,88.50,902534,32,19946,-80
2020-07-31 11:44:06,32.00,32.00,32.00,87.70,902621,32,19943,-80
2020-07-31 11:44:37,31.90,31.90,31.90,88.00,902066,32,19950,-80
2020-07-31 11:45:10,31.90,31.90,31.90,88.90,902354,32,19951,-80
2020-07-31 11:45:47,31.90,31.90,31.90,88.80,905322,32,19938,-80
2020-07-31 11:46:36,32.00,32.00,32.00,88.00,905673,32,19950,-81
2020-07-31 11:47:33,32.00,32.00,32.00,88.20,910834,32,20293,-80
2020-07-31 11:49:25,31.90,31.90,31.90,87.40,898572,33,19940,-80
2020-07-31 11:50:02,31.90,31.90,31.90,87.40,897625,33,20367,-80
2020-07-31 11:50:38,32.00,32.00,32.00,87.20,898938,33,19950,-80
2020-07-31 11:51:34,32.00,32.00,32.00,87.30,898531,33,19991,-80
2020-07-31 11:52:13,32.00,32.00,32.00,87.10,898797,33,19984,-80
2020-07-31 11:52:44,32.00,32.00,32.00,86.60,898381,33,19981,-80
2020-07-31 11:53:18,31.90,31.90,31.90,86.60,895731,33,19950,-79
2020-07-31 11:53:55,31.80,31.80,31.80,85.70,893678,33,19960,-80
2020-07-31 11:54:28,31.80,31.80,31.80,85.70,895540,33,19994,-80
2020-07-31 11:55:00,31.80,31.80,31.80,85.80,893714,33,19943,-79
2020-07-31 11:55:30,31.80,31.80,31.80,86.10,896827,33,19954,-79
2020-07-31 11:56:04,31.80,31.80,31.80,86.40,898437,33,20324,-79
2020-07-31 11:56:47,31.90,31.90,31.90,86.30,899150,33,19939,-79
2020-07-31 11:57:20,31.90,31.90,31.90,86.30,901792,32,20286,-79
2020-07-31 11:57:51,32.00,32.00,32.00,86.50,901936,32,20374,-79
2020-07-31 11:58:22,32.00,32.00,32.00,86.10,901993,32,19938,-79
2020-07-31 11:58:55,32.10,32.10,32.10,86.00,901655,32,19943,-79
2020-07-31 11:59:27,32.10,32.10,32.10,85.50,901720,32,19942,-79
2020-07-31 12:00:03,32.20,32.20,32.20,85.30,901638,32,20441,-79
2020-07-31 12:00:40,32.20,32.20,32.20,85.40,901979,32,19961,-79
2020-07-31 12:01:13,32.20,32.20,32.20,85.60,895505,33,19963,-79
2020-07-31 12:01:45,32.20,32.20,32.20,86.00,895574,33,19932,-79
2020-07-31 12:02:19,32.20,32.20,32.20,86.20,895795,33,19936,-79
2020-07-31 12:03:11,32.20,32.20,32.20,86.40,897528,32,19931,-79
2020-07-31 12:03:47,32.30,32.30,32.30,86.30,898580,33,19940,-79
2020-07-31 12:04:18,32.30,32.30,32.30,86.30,895557,33,19939,-79
2020-07-31 12:04:51,32.40,32.40,32.40,86.70,892652,33,20036,-79
2020-07-31 12:05:24,32.40,32.40,32.40,86.30,893348,33,19983,-80
2020-07-31 12:05:55,32.30,32.30,32.30,86.10,896002,33,19985,-80
2020-07-31 12:06:33,32.20,32.20,32.20,86.60,898939,33,19935,-80
2020-07-31 12:07:09,32.20,32.20,32.20,86.90,898405,33,20009,-79
2020-07-31 12:07:52,32.30,32.30,32.30,86.90,898668,33,19950,-79
2020-07-31 12:08:26,32.30,32.30,32.30,86.50,898826,33,20306,-79
2020-07-31 12:08:58,32.30,32.30,32.30,86.50,897543,33,19939,-79
2020-07-31 12:09:30,32.40,32.40,32.40,86.50,898573,33,20320,-80
2020-07-31 12:10:05,32.40,32.40,32.40,86.30,892672,33,20018,-79
2020-07-31 12:10:48,32.40,32.40,32.40,86.00,893751,33,19935,-80
2020-07-31 12:11:25,32.50,32.50,32.50,85.40,895351,33,19948,-80
2020-07-31 12:11:58,32.40,32.40,32.40,85.30,900609,32,20366,-80
2020-07-31 12:12:35,32.40,32.40,32.40,85.50,901225,32,19994,-80
2020-07-31 12:13:06,32.40,32.40,32.40,85.30,898450,33,20007,-80
2020-07-31 12:13:39,32.40,32.40,32.40,84.90,895687,33,19992,-80
2020-07-31 12:14:14,32.50,32.50,32.50,84.60,895510,33,19949,-79
2020-07-31 12:14:47,32.50,32.50,32.50,84.80,896525,33,19950,-80
2020-07-31 12:15:22,32.40,32.40,32.40,85.20,899601,33,19943,-80
2020-07-31 12:15:56,32.40,32.40,32.40,85.10,898798,33,19987,-80
2020-07-31 12:16:33,32.40,32.40,32.40,85.20,895278,33,19987,-80
2020-07-31 12:17:08,32.50,32.50,32.50,85.30,895319,33,19931,-80
2020-07-31 12:17:47,32.40,32.40,32.40,85.30,895743,33,20265,-80
2020-07-31 12:18:19,32.40,32.40,32.40,85.00,897308,33,19994,-80
2020-07-31 12:18:50,32.40,32.40,32.40,85.20,898492,33,19931,-80
2020-07-31 12:19:32,32.30,32.30,32.30,85.20,898484,33,19946,-80
2020-07-31 12:20:03,32.30,32.30,32.30,85.20,897293,33,20320,-80
2020-07-31 12:20:37,32.30,32.30,32.30,85.30,895490,33,20304,-80
2020-07-31 12:21:08,32.30,32.30,32.30,85.30,892524,33,20045,-80
2020-07-31 12:21:38,32.30,32.30,32.30,85.60,893153,33,19940,-80
2020-07-31 12:22:13,32.40,32.40,32.40,85.20,895986,33,19927,-80
2020-07-31 12:22:55,32.30,32.30,32.30,85.00,898719,33,19931,-80
2020-07-31 12:23:28,32.30,32.30,32.30,85.20,895504,33,19932,-79
2020-07-31 12:24:00,32.30,32.30,32.30,85.70,896975,33,19953,-79
2020-07-31 12:24:53,32.30,32.30,32.30,84.90,895553,33,19994,-78
2020-07-31 12:25:51,32.40,32.40,32.40,85.20,901036,33,19931,-78
2020-07-31 12:26:53,32.40,32.40,32.40,85.40,898348,33,19953,-79
2020-07-31 12:27:29,32.40,32.40,32.40,84.40,902196,32,19937,-78
2020-07-31 12:28:05,32.40,32.40,32.40,84.50,908902,32,19957,-79
2020-07-31 12:28:44,32.40,32.40,32.40,84.70,904928,32,19957,-79
2020-07-31 12:29:24,32.40,32.40,32.40,85.20,907012,32,20470,-79
2020-07-31 12:29:57,32.50,32.50,32.50,84.40,904757,32,19931,-79
2020-07-31 12:30:40,32.50,32.50,32.50,84.60,905035,32,19994,-79
2020-07-31 12:31:20,32.50,32.50,32.50,84.40,904700,32,19931,-79
2020-07-31 12:31:53,32.50,32.50,32.50,84.00,904601,32,19938,-80
2020-07-31 12:32:26,32.60,32.60,32.60,83.60,901290,32,19969,-79
2020-07-31 12:32:57,32.60,32.60,32.60,83.10,901707,32,20290,-80
2020-07-31 12:33:48,32.60,32.60,32.60,82.60,899435,32,20017,-80
2020-07-31 12:34:29,32.60,32.60,32.60,82.60,906534,32,19994,-80
2020-07-31 12:35:04,32.60,32.60,32.60,82.80,908345,32,19934,-80
2020-07-31 12:35:34,32.30,32.30,32.30,82.70,911232,32,20342,-80
2020-07-31 12:36:09,32.20,32.20,32.20,83.20,911329,32,19942,-80
2020-07-31 12:36:49,32.20,32.20,32.20,83.20,909114,32,19949,-79
2020-07-31 12:37:23,32.30,32.30,32.30,83.80,911227,32,19934,-80
2020-07-31 12:37:57,32.40,32.40,32.40,83.80,911209,32,19969,-80
2020-07-31 12:38:40,32.40,32.40,32.40,83.60,912544,32,20321,-80
2020-07-31 12:39:17,32.50,32.50,32.50,83.50,912387,32,19969,-79
2020-07-31 12:39:51,32.60,32.60,32.60,83.60,912508,32,19930,-79
2020-07-31 12:40:27,32.50,32.50,32.50,83.50,909013,32,19972,-80
2020-07-31 12:40:58,32.50,32.50,32.50,83.30,909847,32,19950,-80
2020-07-31 12:41:34,32.40,32.40,32.40,83.50,907928,32,19926,-79
2020-07-31 12:42:08,32.40,32.40,32.40,83.20,909119,32,20295,-79
2020-07-31 12:42:41,32.30,32.30,32.30,83.50,911192,32,20341,-80
2020-07-31 12:43:17,32.20,32.20,32.20,83.50,909268,32,19996,-79
2020-07-31 12:43:48,32.20,32.20,32.20,83.50,908149,32,20342,-80
2020-07-31 12:44:20,32.30,32.30,32.30,83.60,908009,32,19934,-80
2020-07-31 12:44:52,32.40,32.40,32.40,84.00,904751,32,20264,-80
2020-07-31 12:45:28,32.40,32.40,32.40,83.80,905189,32,20008,-80
2020-07-31 12:46:00,32.40,32.40,32.40,83.60,907951,32,19969,-80
2020-07-31 12:46:31,32.40,32.40,32.40,83.40,909064,32,20384,-80
2020-07-31 12:47:03,32.50,32.50,32.50,83.30,911317,32,20413,-81
2020-07-31 12:47:37,32.50,32.50,32.50,82.90,910897,32,19938,-80
2020-07-31 12:48:13,32.50,32.50,32.50,82.60,911784,32,20005,-79
2020-07-31 12:48:47,32.50,32.50,32.50,82.60,911432,32,19967,-80
2020-07-31 12:49:21,32.50,32.50,32.50,82.30,907659,32,19938,-79
2020-07-31 12:49:53,32.40,32.40,32.40,81.90,907916,32,19934,-80
2020-07-31 12:50:27,32.40,32.40,32.40,82.50,908768,32,19956,-79
2020-07-31 12:50:58,32.40,32.40,32.40,82.70,911503,32,19999,-80
2020-07-31 12:51:29,32.50,32.50,32.50,83.00,907967,32,20314,-80
2020-07-31 12:52:02,32.50,32.50,32.50,83.20,907897,32,19944,-79
2020-07-31 12:52:35,32.50,32.50,32.50,83.10,908105,32,19930,-80
2020-07-31 12:53:09,32.40,32.40,32.40,83.10,905266,32,19941,-79
2020-07-31 12:53:44,32.40,32.40,32.40,82.80,901868,32,19947,-80
2020-07-31 12:54:15,32.40,32.40,32.40,83.00,899639,33,19981,-80
2020-07-31 12:54:46,32.50,32.50,32.50,83.10,899403,33,19973,-80
2020-07-31 12:55:40,32.60,32.60,32.60,83.00,900057,32,19983,-80
2020-07-31 12:56:16,32.70,32.70,32.70,83.00,895558,32,19937,-80
2020-07-31 12:56:49,32.80,32.80,32.80,80.90,908104,32,20063,-81
2020-07-31 12:57:22,32.80,32.80,32.80,80.50,911161,32,19938,-81
2020-07-31 12:57:54,32.90,32.90,32.90,80.40,911435,32,19997,-81
2020-07-31 12:58:26,32.90,32.90,32.90,80.00,910749,32,19994,-80
2020-07-31 12:58:58,33.00,33.00,33.00,79.70,904954,32,19931,-81
2020-07-31 12:59:31,32.90,32.90,32.90,79.40,905059,32,19938,-80
2020-07-31 13:00:02,32.90,32.90,32.90,79.80,905746,32,19945,-80
2020-07-31 13:00:34,32.90,32.90,32.90,79.80,905470,32,19934,-80
2020-07-31 13:01:11,33.00,33.00,33.00,80.00,908249,32,19957,-80
2020-07-31 13:01:45,33.00,33.00,33.00,79.90,907971,32,19930,-80
2020-07-31 13:02:22,33.00,33.00,33.00,79.60,904836,32,19953,-81
2020-07-31 13:02:53,33.00,33.00,33.00,80.20,903479,32,19939,-80
2020-07-31 13:03:23,32.80,32.80,32.80,80.00,904855,32,19954,-80
2020-07-31 13:03:56,32.80,32.80,32.80,80.30,906511,32,19949,-80
2020-07-31 13:04:31,32.90,32.90,32.90,80.60,908330,32,19934,-80
2020-07-31 13:05:10,32.90,32.90,32.90,80.90,907402,32,20318,-80
2020-07-31 13:05:47,33.00,33.00,33.00,80.80,903176,32,19939,-80
2020-07-31 13:06:43,33.00,33.00,33.00,80.20,904535,32,19930,-82
2020-07-31 13:07:18,33.00,33.00,33.00,80.30,907891,32,19961,-82
2020-07-31 13:07:49,33.10,33.10,33.10,80.20,910970,32,20298,-82
2020-07-31 13:08:22,33.00,33.00,33.00,80.00,911086,32,19957,-82
2020-07-31 13:08:52,33.00,33.00,33.00,80.10,907760,32,19972,-82
2020-07-31 13:09:25,33.00,33.00,33.00,80.20,905100,32,20354,-82
2020-07-31 13:10:05,33.00,33.00,33.00,80.30,905467,32,20299,-82
2020-07-31 13:10:39,33.10,33.10,33.10,80.20,909138,32,20306,-82
2020-07-31 13:11:12,33.10,33.10,33.10,80.00,909334,32,20326,-82
2020-07-31 13:11:44,33.10,33.10,33.10,79.90,907785,32,20314,-82
2020-07-31 13:12:15,33.00,33.00,33.00,79.80,901496,32,19935,-82
2020-07-31 13:12:47,33.10,33.10,33.10,79.60,898382,33,20300,-82
2020-07-31 13:13:20,33.10,33.10,33.10,79.60,899160,32,20279,-81
2020-07-31 13:13:52,33.10,33.10,33.10,79.60,902214,32,20260,-81
2020-07-31 13:14:27,33.10,33.10,33.10,79.60,906227,32,19938,-81
2020-07-31 13:15:06,33.00,33.00,33.00,79.70,910810,32,19938,-82
2020-07-31 13:15:42,32.90,32.90,32.90,80.10,911293,32,19942,-82
2020-07-31 13:16:20,32.90,32.90,32.90,80.00,910925,32,20299,-82
2020-07-31 13:16:52,33.00,33.00,33.00,80.30,913456,32,19974,-82
2020-07-31 13:17:23,33.00,33.00,33.00,79.50,907691,32,20318,-82
2020-07-31 13:17:55,33.10,33.10,33.10,79.80,904700,32,19946,-82
2020-07-31 13:18:34,33.20,33.20,33.20,79.40,901459,33,19939,-83
2020-07-31 13:19:08,33.30,33.30,33.30,79.20,903906,32,19987,-82
2020-07-31 13:19:38,33.30,33.30,33.30,79.00,908120,32,19934,-82
2020-07-31 13:20:11,33.30,33.30,33.30,78.70,905921,32,19935,-82
2020-07-31 13:20:46,33.20,33.20,33.20,78.50,905289,32,19934,-82
2020-07-31 13:21:22,33.20,33.20,33.20,78.70,901393,33,19957,-82
2020-07-31 13:22:09,33.30,33.30,33.30,78.60,898802,33,19927,-82
2020-07-31 13:22:40,33.30,33.30,33.30,78.60,901967,32,19965,-82
2020-07-31 13:23:10,33.30,33.30,33.30,78.20,901077,32,19935,-82
2020-07-31 13:23:41,33.30,33.30,33.30,78.20,903689,32,19972,-82
2020-07-31 13:24:16,33.30,33.30,33.30,78.90,904836,32,19938,-82
2020-07-31 13:24:50,33.30,33.30,33.30,79.20,904840,32,19930,-83
2020-07-31 13:25:21,33.30,33.30,33.30,79.60,902547,32,19939,-83
2020-07-31 13:25:54,33.30,33.30,33.30,79.20,901850,32,20263,-82
2020-07-31 13:26:28,33.30,33.30,33.30,79.20,902548,32,19981,-82
2020-07-31 13:26:59,33.20,33.20,33.20,79.80,900263,32,19943,-82
2020-07-31 13:27:31,33.10,33.10,33.10,79.90,901626,32,20013,-82
2020-07-31 13:28:03,33.20,33.20,33.20,79.80,902586,32,20320,-82
2020-07-31 13:28:34,33.00,33.00,33.00,79.40,905568,32,19961,-80
2020-07-31 13:29:08,33.10,33.10,33.10,79.80,905269,32,20010,-82
2020-07-31 13:29:39,33.10,33.10,33.10,79.70,907906,32,19958,-81
2020-07-31 13:30:13,33.20,33.20,33.20,79.60,904934,32,19935,-81
2020-07-31 13:30:47,33.20,33.20,33.20,79.90,902672,32,19949,-81
2020-07-31 13:31:24,33.00,33.00,33.00,80.20,905634,32,19964,-81
2020-07-31 13:31:59,33.00,33.00,33.00,80.50,909630,32,20287,-83
2020-07-31 13:32:35,33.00,33.00,33.00,80.70,909612,32,19946,-82
2020-07-31 13:33:08,32.80,32.80,32.80,80.70,911323,32,19938,-81
2020-07-31 13:33:45,32.80,32.80,32.80,80.70,911145,32,19985,-81
2020-07-31 13:34:18,32.80,32.80,32.80,80.70,906093,32,20397,-82
2020-07-31 13:34:51,32.90,32.90,32.90,80.70,907811,32,19949,-79
2020-07-31 13:35:29,32.90,32.90,32.90,80.70,907962,32,19942,-78
2020-07-31 13:35:59,33.00,33.00,33.00,81.00,905686,32,20350,-82
2020-07-31 13:36:31,33.00,33.00,33.00,81.40,907667,32,19938,-80
2020-07-31 13:37:05,32.90,32.90,32.90,80.70,904870,32,19931,-81
2020-07-31 13:37:39,32.90,32.90,32.90,80.60,904624,32,19935,-81
2020-07-31 13:38:11,33.00,33.00,33.00,80.70,902256,32,19995,-80
2020-07-31 13:38:41,33.00,33.00,33.00,80.70,902514,32,20319,-80
2020-07-31 13:39:12,33.10,33.10,33.10,81.00,904859,32,19976,-80
2020-07-31 13:39:45,33.10,33.10,33.10,80.80,905300,32,19992,-81
2020-07-31 13:40:23,33.20,33.20,33.20,80.50,904797,32,19949,-80
2020-07-31 13:40:59,33.10,33.10,33.10,80.50,906962,32,19938,-80
2020-07-31 13:41:30,33.20,33.20,33.20,80.70,911239,32,19977,-80
2020-07-31 13:42:01,33.30,33.30,33.30,80.70,909108,32,19934,-81
2020-07-31 13:42:32,33.30,33.30,33.30,80.10,910830,32,19944,-80
2020-07-31 13:43:05,33.10,33.10,33.10,80.10,904815,32,19945,-80
2020-07-31 13:43:42,33.20,33.20,33.20,80.40,904818,32,19982,-81
2020-07-31 13:44:18,33.20,33.20,33.20,80.60,901723,32,19988,-81
2020-07-31 13:44:51,33.20,33.20,33.20,80.50,903412,32,19930,-81
2020-07-31 13:45:23,33.20,33.20,33.20,80.40,903152,32,20307,-81
2020-07-31 13:46:00,33.20,33.20,33.20,80.40,905974,32,19935,-80
2020-07-31 13:46:36,33.00,33.00,33.00,80.50,905941,32,20380,-81
2020-07-31 13:47:10,33.00,33.00,33.00,80.90,909546,32,19946,-80
2020-07-31 13:47:42,33.00,33.00,33.00,81.10,910627,32,19994,-80
2020-07-31 13:48:13,33.00,33.00,33.00,81.00,909045,32,20004,-80
2020-07-31 13:48:46,33.00,33.00,33.00,81.00,907471,32,19957,-80
2020-07-31 13:49:19,32.90,32.90,32.90,80.50,907826,32,19934,-82
2020-07-31 13:49:52,33.00,33.00,33.00,80.50,909330,32,19947,-82
2020-07-31 13:50:49,32.90,32.90,32.90,80.40,913718,32,19944,-81
2020-07-31 13:51:20,32.80,32.80,32.80,80.10,911191,32,20016,-81
2020-07-31 13:51:54,32.90,32.90,32.90,80.30,911143,32,19946,-81
2020-07-31 13:52:30,32.90,32.90,32.90,79.10,909232,32,19930,-80
2020-07-31 13:53:01,32.90,32.90,32.90,79.00,907250,32,19989,-81
2020-07-31 13:53:32,32.90,32.90,32.90,79.00,908179,32,20596,-81
2020-07-31 13:54:03,32.90,32.90,32.90,79.00,907744,32,20352,-81
2020-07-31 13:54:34,32.90,32.90,32.90,78.70,907846,32,19983,-83
2020-07-31 13:55:06,32.90,32.90,32.90,78.90,906863,32,19934,-81
2020-07-31 13:55:38,32.90,32.90,32.90,78.90,907737,32,20379,-82
2020-07-31 13:56:09,33.00,33.00,33.00,79.10,907429,32,19938,-82
2020-07-31 13:56:42,33.00,33.00,33.00,79.10,910080,32,19973,-82
2020-07-31 13:57:14,33.10,33.10,33.10,79.10,908355,32,20375,-80
2020-07-31 13:57:45,33.10,33.10,33.10,79.10,907618,32,19973,-81
2020-07-31 13:58:17,33.20,33.20,33.20,79.00,906287,32,20243,-82
2020-07-31 13:58:48,33.30,33.30,33.30,78.90,904176,32,20291,-81
2020-07-31 13:59:25,33.30,33.30,33.30,78.90,910062,32,19976,-81
2020-07-31 13:59:58,33.40,33.40,33.40,78.90,908260,32,19930,-81
2020-07-31 14:00:48,33.50,33.50,33.50,78.20,906880,32,19942,-81
2020-07-31 14:01:19,33.50,33.50,33.50,77.80,909294,32,19956,-80
2020-07-31 14:01:52,33.50,33.50,33.50,78.00,906742,32,19953,-80
2020-07-31 14:02:30,33.50,33.50,33.50,78.30,904814,32,19934,-80
2020-07-31 14:03:04,33.50,33.50,33.50,78.40,902847,32,19992,-81
2020-07-31 14:03:42,33.60,33.60,33.60,78.30,908916,32,19944,-81
2020-07-31 14:04:26,33.70,33.70,33.70,78.40,906332,32,20366,-81
2020-07-31 14:04:58,33.50,33.50,33.50,78.30,910820,32,20003,-80
2020-07-31 14:05:32,33.50,33.50,33.50,78.30,907628,32,20031,-80
2020-07-31 14:06:06,33.50,33.50,33.50,78.60,908394,32,19988,-80
2020-07-31 14:06:41,33.50,33.50,33.50,78.10,907120,32,19952,-80
2020-07-31 14:07:15,33.50,33.50,33.50,78.50,903959,32,20015,-80
2020-07-31 14:07:49,33.50,33.50,33.50,78.10,908487,32,20297,-80
2020-07-31 14:08:23,33.50,33.50,33.50,78.10,905395,32,20350,-80
2020-07-31 14:08:54,33.40,33.40,33.40,77.80,904048,32,20021,-80
2020-07-31 14:09:25,33.40,33.40,33.40,77.90,905861,32,19931,-80
2020-07-31 14:09:59,33.50,33.50,33.50,78.70,904429,32,19978,-81
2020-07-31 14:10:35,33.50,33.50,33.50,78.00,901959,32,19950,-81
2020-07-31 14:11:09,33.50,33.50,33.50,78.50,903681,32,20297,-80
2020-07-31 14:11:41,33.40,33.40,33.40,77.50,902498,32,20323,-81
2020-07-31 14:12:13,33.50,33.50,33.50,77.80,905180,32,19934,-80
2020-07-31 14:12:46,33.50,33.50,33.50,77.60,905746,32,19974,-81
2020-07-31 14:13:19,33.50,33.50,33.50,76.80,910299,32,19977,-81
2020-07-31 14:13:52,33.50,33.50,33.50,76.60,911282,32,19958,-80
2020-07-31 14:14:24,33.50,33.50,33.50,76.60,908651,32,20021,-80
2020-07-31 14:14:55,33.40,33.40,33.40,76.90,907479,32,19945,-81
2020-07-31 14:15:29,33.40,33.40,33.40,76.90,907284,32,20356,-80
2020-07-31 14:16:02,33.40,33.40,33.40,77.10,904709,32,19964,-81
2020-07-31 14:16:34,33.40,33.40,33.40,76.80,906088,32,20315,-81
2020-07-31 14:17:07,33.40,33.40,33.40,77.10,905071,32,20303,-81
2020-07-31 14:17:37,33.40,33.40,33.40,77.40,907956,32,20239,-81
2020-07-31 14:18:09,33.40,33.40,33.40,77.30,908968,32,19937,-81
2020-07-31 14:18:40,33.40,33.40,33.40,77.20,909072,32,19934,-81
2020-07-31 14:19:13,33.40,33.40,33.40,77.00,906357,32,19930,-81
2020-07-31 14:19:46,33.30,33.30,33.30,77.50,902034,32,20046,-81
2020-07-31 14:20:17,33.20,33.20,33.20,77.80,908057,32,19930,-81
2020-07-31 14:20:50,33.30,33.30,33.30,77.60,907151,32,20358,-81
2020-07-31 14:21:23,33.30,33.30,33.30,77.50,910242,32,20368,-81
2020-07-31 14:21:56,33.20,33.20,33.20,77.60,910088,32,20474,-81
2020-07-31 14:22:30,33.20,33.20,33.20,78.10,907252,32,20330,-81
2020-07-31 14:23:17,33.20,33.20,33.20,78.10,902130,32,19939,-82
2020-07-31 14:23:54,33.20,33.20,33.20,77.50,898065,33,19935,-82
2020-07-31 14:24:28,33.20,33.20,33.20,77.50,898487,33,19935,-81
2020-07-31 14:25:01,33.20,33.20,33.20,77.40,900956,32,19958,-81
2020-07-31 14:25:33,33.20,33.20,33.20,77.50,904039,32,19935,-81
2020-07-31 14:26:09,33.10,33.10,33.10,77.50,905365,32,19934,-80
2020-07-31 14:26:45,33.10,33.10,33.10,77.20,905513,32,19983,-81
2020-07-31 14:27:18,33.20,33.20,33.20,77.10,908778,32,19996,-81
2020-07-31 14:27:50,33.20,33.20,33.20,77.30,905959,32,20377,-81
2020-07-31 14:28:23,33.20,33.20,33.20,77.20,901386,32,19927,-81
2020-07-31 14:28:56,33.20,33.20,33.20,77.30,900218,32,19961,-81
2020-07-31 14:29:28,33.20,33.20,33.20,77.10,903151,32,19969,-81
2020-07-31 14:30:00,33.20,33.20,33.20,77.20,899807,32,19935,-81
2020-07-31 14:30:35,33.10,33.10,33.10,77.50,902038,32,19988,-81
2020-07-31 14:31:15,33.10,33.10,33.10,78.00,902196,32,19942,-81
2020-07-31 14:31:50,33.10,33.10,33.10,78.20,904556,32,19957,-81
2020-07-31 14:32:24,33.00,33.00,33.00,78.50,906229,32,19950,-81
2020-07-31 14:32:55,33.20,33.20,33.20,78.50,908145,32,19948,-81
2020-07-31 14:33:29,33.10,33.10,33.10,78.30,908518,32,19926,-81
2020-07-31 14:34:05,33.20,33.20,33.20,78.40,907623,32,19959,-82
2020-07-31 14:34:39,33.10,33.10,33.10,79.20,902654,32,19935,-81
2020-07-31 14:35:13,33.00,33.00,33.00,78.80,903807,32,19938,-81
2020-07-31 14:35:44,33.10,33.10,33.10,78.90,899381,33,19999,-81
2020-07-31 14:36:14,33.00,33.00,33.00,79.30,902889,32,19936,-81
2020-07-31 14:36:47,33.00,33.00,33.00,78.50,904706,32,19996,-81
2020-07-31 14:37:29,33.00,33.00,33.00,78.60,910110,32,20515,-81
2020-07-31 14:38:03,32.90,32.90,32.90,78.80,910335,32,19934,-81
2020-07-31 14:38:37,32.90,32.90,32.90,78.50,911715,32,20370,-81
2020-07-31 14:39:14,32.90,32.90,32.90,78.50,909636,32,20279,-81
2020-07-31 14:39:47,32.90,32.90,32.90,77.90,909056,32,19930,-81
2020-07-31 14:40:24,32.90,32.90,32.90,77.80,906984,32,20340,-82
2020-07-31 14:40:57,32.80,32.80,32.80,77.90,907941,32,19975,-82
2020-07-31 14:41:29,32.90,32.90,32.90,78.10,909482,32,19930,-82
2020-07-31 14:42:01,33.00,33.00,33.00,78.30,909657,32,19939,-82
2020-07-31 14:42:35,33.00,33.00,33.00,78.00,907133,32,19933,-82
2020-07-31 14:43:07,33.00,33.00,33.00,78.60,901353,32,19947,-81
2020-07-31 14:43:46,33.10,33.10,33.10,78.80,901913,32,19958,-81
2020-07-31 14:44:19,33.00,33.00,33.00,78.30,907198,32,19950,-81
2020-07-31 14:44:51,33.00,33.00,33.00,77.80,907121,32,19931,-81
2020-07-31 14:45:25,33.10,33.10,33.10,77.60,905958,32,19939,-82
2020-07-31 14:45:59,33.10,33.10,33.10,77.50,906847,32,19954,-82
2020-07-31 14:46:34,33.10,33.10,33.10,77.70,908758,32,19952,-82
2020-07-31 14:47:08,33.10,33.10,33.10,77.40,906922,32,19934,-82
2020-07-31 14:47:39,33.10,33.10,33.10,77.70,907102,32,19982,-81
2020-07-31 14:48:12,33.20,33.20,33.20,78.20,907288,32,19944,-82
2020-07-31 14:48:47,33.20,33.20,33.20,78.10,903865,32,20405,-81
2020-07-31 14:49:18,33.20,33.20,33.20,77.90,905285,32,20305,-82
2020-07-31 14:50:14,33.10,33.10,33.10,78.20,905027,32,19945,-83
2020-07-31 14:50:50,33.10,33.10,33.10,78.50,900895,32,19951,-83
2020-07-31 14:51:21,33.10,33.10,33.10,78.00,901961,32,19927,-81
2020-07-31 14:51:53,33.00,33.00,33.00,78.10,902767,32,19977,-81
2020-07-31 14:52:29,33.00,33.00,33.00,78.30,898111,32,19986,-81
2020-07-31 14:53:03,33.00,33.00,33.00,78.30,902777,32,19981,-81
2020-07-31 14:53:36,33.00,33.00,33.00,78.30,902486,32,20326,-81
2020-07-31 14:54:09,32.90,32.90,32.90,78.50,902736,32,20335,-80
2020-07-31 14:54:46,32.90,32.90,32.90,79.20,904478,32,19962,-80
2020-07-31 14:55:37,32.90,32.90,32.90,78.50,906630,32,19965,-80
2020-07-31 14:56:16,33.00,33.00,33.00,78.80,913097,32,19941,-81
2020-07-31 14:56:51,33.00,33.00,33.00,78.40,909647,32,20033,-81
2020-07-31 14:57:32,33.00,33.00,33.00,78.80,910313,32,20349,-81
2020-07-31 14:58:07,33.00,33.00,33.00,78.40,908952,32,19986,-83
2020-07-31 14:58:44,32.90,32.90,32.90,78.20,909257,32,19994,-81
2020-07-31 14:59:24,32.90,32.90,32.90,78.20,904417,32,19966,-81
2020-07-31 15:00:03,32.80,32.80,32.80,78.20,898654,33,20268,-80
2020-07-31 15:00:42,32.90,32.90,32.90,78.30,904300,32,20327,-80
2020-07-31 15:01:20,32.90,32.90,32.90,78.50,908813,32,19946,-80
2020-07-31 15:02:04,32.90,32.90,32.90,78.20,912052,32,19988,-80
2020-07-31 15:02:38,32.80,32.80,32.80,78.10,912272,32,19937,-80
2020-07-31 15:03:14,32.90,32.90,32.90,78.40,910618,32,19984,-80
2020-07-31 15:03:44,32.90,32.90,32.90,78.10,908862,32,19976,-80
2020-07-31 15:04:16,32.90,32.90,32.90,78.70,910454,32,19979,-80
2020-07-31 15:05:00,32.90,32.90,32.90,78.20,909577,32,20314,-80
2020-07-31 15:05:42,32.90,32.90,32.90,78.50,908247,32,19953,-81
2020-07-31 15:06:19,32.90,32.90,32.90,78.20,910044,32,19974,-81
2020-07-31 15:06:52,32.90,32.90,32.90,78.40,912960,32,19934,-80
2020-07-31 15:07:25,33.00,33.00,33.00,78.60,908420,32,19956,-80
2020-07-31 15:07:57,33.00,33.00,33.00,78.50,903788,32,19935,-80
2020-07-31 15:08:30,33.00,33.00,33.00,78.60,903568,32,19950,-83
2020-07-31 15:09:15,33.00,33.00,33.00,77.80,903734,32,19982,-81
2020-07-31 15:09:50,33.00,33.00,33.00,78.00,907994,32,19994,-80
2020-07-31 15:10:27,33.00,33.00,33.00,78.30,906784,32,20286,-80
2020-07-31 15:11:02,33.00,33.00,33.00,78.30,907974,32,19980,-80
2020-07-31 15:11:36,33.10,33.10,33.10,78.00,910356,32,19934,-80
2020-07-31 15:12:07,33.10,33.10,33.10,78.10,909269,32,19938,-80
2020-07-31 15:12:41,33.00,33.00,33.00,78.20,909086,32,19933,-80
2020-07-31 15:13:15,33.00,33.00,33.00,78.50,911459,32,20255,-80
2020-07-31 15:13:56,33.00,33.00,33.00,78.90,905383,32,19995,-80
2020-07-31 15:14:29,33.00,33.00,33.00,78.50,906734,32,19934,-81
2020-07-31 15:15:00,33.00,33.00,33.00,78.80,907580,32,20368,-81
2020-07-31 15:15:34,32.90,32.90,32.90,78.50,909399,32,19956,-81
2020-07-31 15:16:11,32.90,32.90,32.90,78.70,904529,32,19931,-81
2020-07-31 15:16:51,32.90,32.90,32.90,78.90,909821,32,19952,-81
2020-07-31 15:17:26,32.90,32.90,32.90,79.10,905026,32,20333,-81
2020-07-31 15:18:02,32.90,32.90,32.90,79.70,901760,32,19931,-81
2020-07-31 15:18:36,32.80,32.80,32.80,80.00,904141,32,20352,-81
2020-07-31 15:19:09,32.70,32.70,32.70,80.00,906538,32,19984,-81
2020-07-31 15:19:43,32.70,32.70,32.70,78.00,905065,32,19930,-81
2020-07-31 15:20:18,32.80,32.80,32.80,78.50,901308,32,20306,-81
2020-07-31 15:20:52,32.80,32.80,32.80,78.10,906402,32,20308,-81
2020-07-31 15:21:35,32.80,32.80,32.80,78.10,908396,32,19986,-81
2020-07-31 15:22:09,32.80,32.80,32.80,76.90,906896,32,19945,-81
2020-07-31 15:22:42,32.80,32.80,32.80,76.80,904902,32,19938,-81
2020-07-31 15:23:17,32.80,32.80,32.80,76.20,904027,32,20402,-81
2020-07-31 15:24:10,32.80,32.80,32.80,76.30,905141,32,19934,-82
2020-07-31 15:24:46,32.90,32.90,32.90,76.70,904741,32,19935,-82
2020-07-31 15:25:22,32.90,32.90,32.90,76.90,908383,32,20298,-82
2020-07-31 15:25:56,32.80,32.80,32.80,76.80,906883,32,19938,-82
2020-07-31 15:26:32,32.90,32.90,32.90,77.10,908480,32,19945,-82
2020-07-31 15:27:23,32.80,32.80,32.80,77.00,911143,32,20349,-81
2020-07-31 15:28:01,32.90,32.90,32.90,77.50,916961,32,19937,-81
2020-07-31 15:28:42,32.90,32.90,32.90,77.10,913578,32,20290,-83
2020-07-31 15:29:20,32.90,32.90,32.90,77.00,909279,32,19984,-81
2020-07-31 15:29:53,32.90,32.90,32.90,77.10,907130,32,19938,-81
2020-07-31 15:30:29,32.80,32.80,32.80,77.00,906621,32,19930,-81
2020-07-31 15:31:03,32.80,32.80,32.80,77.00,904793,32,19931,-81
2020-07-31 15:31:41,32.70,32.70,32.70,77.20,908357,32,20017,-81
2020-07-31 15:32:15,32.70,32.70,32.70,76.90,908600,32,19971,-81
2020-07-31 15:32:48,32.60,32.60,32.60,76.80,909195,32,19927,-80
2020-07-31 15:33:24,32.70,32.70,32.70,76.90,908819,32,19938,-80
2020-07-31 15:33:57,32.60,32.60,32.60,77.30,908778,32,19941,-82
2020-07-31 15:34:54,32.70,32.70,32.70,77.40,906074,32,19981,-82
2020-07-31 15:35:38,32.70,32.70,32.70,76.40,908161,32,19949,-82
2020-07-31 15:36:11,32.70,32.70,32.70,76.60,911723,32,20322,-82
2020-07-31 15:36:44,32.80,32.80,32.80,76.00,913818,32,19933,-80
2020-07-31 15:37:21,32.80,32.80,32.80,76.50,906937,32,19934,-79
2020-07-31 15:37:53,32.80,32.80,32.80,76.30,904478,32,19953,-84
2020-07-31 15:38:24,32.80,32.80,32.80,76.60,906956,32,19939,-81
2020-07-31 15:38:55,32.90,32.90,32.90,76.70,909635,32,20351,-82
2020-07-31 15:39:27,32.90,32.90,32.90,76.40,914153,32,19948,-81
2020-07-31 15:39:58,32.90,32.90,32.90,76.60,913536,32,19933,-81
2020-07-31 15:40:32,32.90,32.90,32.90,76.40,910279,32,19930,-82
2020-07-31 15:41:06,32.90,32.90,32.90,76.60,910308,32,19953,-81
2020-07-31 15:41:54,33.00,33.00,33.00,77.10,908341,32,19938,-82
2020-07-31 15:42:37,32.90,32.90,32.90,76.90,912967,32,19970,-82
2020-07-31 15:43:11,32.90,32.90,32.90,77.30,914064,32,20373,-82
2020-07-31 15:43:44,32.90,32.90,32.90,76.80,913145,32,19986,-82
2020-07-31 15:44:23,32.90,32.90,32.90,76.70,910410,32,20323,-82
2020-07-31 15:45:02,32.90,32.90,32.90,76.50,909007,32,19958,-82
2020-07-31 15:45:33,32.70,32.70,32.70,76.90,915895,32,19937,-83
2020-07-31 15:46:04,32.60,32.60,32.60,76.90,912696,32,20054,-83
2020-07-31 15:46:53,32.60,32.60,32.60,76.80,908141,32,19934,-83
2020-07-31 15:47:33,32.60,32.60,32.60,77.20,909884,32,19930,-82
2020-07-31 15:48:08,32.50,32.50,32.50,77.30,913735,32,19996,-82
2020-07-31 15:48:42,32.50,32.50,32.50,77.50,910622,32,19959,-82
2020-07-31 15:49:13,32.60,32.60,32.60,77.70,910913,32,19938,-86
2020-07-31 15:49:49,32.60,32.60,32.60,77.80,905882,32,19934,-78
2020-07-31 15:50:34,32.60,32.60,32.60,77.60,908196,32,20540,-83
2020-07-31 15:51:12,32.60,32.60,32.60,77.60,910785,32,19976,-82
2020-07-31 15:51:45,32.60,32.60,32.60,77.60,915637,32,19945,-82
2020-07-31 15:52:19,32.60,32.60,32.60,77.50,913478,32,20356,-82
2020-07-31 15:52:52,32.60,32.60,32.60,77.30,910699,32,19945,-82
2020-07-31 15:53:29,32.70,32.70,32.70,77.40,908742,32,19976,-82
2020-07-31 15:54:20,32.70,32.70,32.70,76.90,908863,32,19950,-82
2020-07-31 15:54:52,32.70,32.70,32.70,76.90,910607,32,19933,-82
2020-07-31 15:55:26,32.70,32.70,32.70,76.90,913713,32,19958,-83
2020-07-31 15:56:00,32.70,32.70,32.70,77.10,913836,32,20402,-82
2020-07-31 15:56:36,32.70,32.70,32.70,77.50,915155,32,20001,-82
2020-07-31 15:57:19,32.70,32.70,32.70,77.20,915776,32,19930,-80
2020-07-31 15:57:53,32.70,32.70,32.70,77.30,914339,32,19961,-83
2020-07-31 15:58:29,32.70,32.70,32.70,76.90,915726,32,19933,-83
2020-07-31 15:59:04,32.70,32.70,32.70,76.90,916961,32,19937,-81
2020-07-31 15:59:40,32.70,32.70,32.70,76.70,913580,32,20312,-83
2020-07-31 16:00:26,32.60,32.60,32.60,76.70,911868,32,19969,-82
2020-07-31 16:01:00,32.60,32.60,32.60,76.80,912476,32,20273,-82
2020-07-31 16:01:33,32.60,32.60,32.60,76.30,912299,32,19974,-82
2020-07-31 16:02:08,32.60,32.60,32.60,75.90,908908,32,19950,-82
2020-07-31 16:02:39,32.60,32.60,32.60,75.80,909285,32,19997,-81
2020-07-31 16:03:17,32.60,32.60,32.60,76.20,904904,32,20290,-81
2020-07-31 16:03:51,32.60,32.60,32.60,76.40,907258,32,20101,-81
2020-07-31 16:04:28,32.60,32.60,32.60,76.40,906584,32,20386,-79
2020-07-31 16:05:02,32.60,32.60,32.60,76.60,909036,32,19935,-81
2020-07-31 16:05:36,32.60,32.60,32.60,76.80,911052,32,19968,-82
2020-07-31 16:06:06,32.60,32.60,32.60,77.00,911660,32,19934,-80
2020-07-31 16:06:40,32.60,32.60,32.60,77.10,907673,32,20351,-79
2020-07-31 16:07:17,32.60,32.60,32.60,76.80,902925,32,19964,-81
2020-07-31 16:07:59,32.60,32.60,32.60,77.10,901002,32,20365,-83
2020-07-31 16:08:32,32.70,32.70,32.70,77.40,903861,32,19934,-83
2020-07-31 16:09:03,32.70,32.70,32.70,76.40,908522,32,20038,-83
2020-07-31 16:09:37,32.80,32.80,32.80,76.20,907649,32,19962,-83
2020-07-31 16:10:13,32.90,32.90,32.90,76.60,906485,32,20400,-83
2020-07-31 16:11:13,32.90,32.90,32.90,76.70,907242,32,20038,-84
2020-07-31 16:11:56,33.00,33.00,33.00,76.60,901832,32,19939,-83
2020-07-31 16:12:36,33.10,33.10,33.10,76.10,901067,32,19943,-83
2020-07-31 16:13:07,33.20,33.20,33.20,75.60,904316,32,19971,-83
2020-07-31 16:13:39,33.40,33.40,33.40,75.20,898624,33,19998,-84
2020-07-31 16:14:17,33.60,33.60,33.60,75.20,896304,33,19958,-83
2020-07-31 16:14:56,33.70,33.70,33.70,74.80,894992,33,20273,-83
2020-07-31 16:15:33,34.00,34.00,34.00,74.10,899702,32,19935,-84
2020-07-31 16:16:05,34.30,34.30,34.30,73.60,900233,33,19935,-83
2020-07-31 16:16:41,34.40,34.40,34.40,73.70,902790,32,19970,-83
2020-07-31 16:17:16,34.30,34.30,34.30,73.70,905147,32,19994,-83
2020-07-31 16:17:50,34.40,34.40,34.40,73.60,900135,32,19950,-83
2020-07-31 16:18:24,34.30,34.30,34.30,73.70,901301,33,19947,-84
2020-07-31 16:18:54,34.40,34.40,34.40,73.20,895787,33,19932,-84
2020-07-31 16:19:28,34.50,34.50,34.50,73.30,887100,33,19933,-83
2020-07-31 16:20:19,34.70,34.70,34.70,72.50,890590,33,19944,-83
2020-07-31 16:20:53,34.70,34.70,34.70,73.20,896516,33,19932,-84
2020-07-31 16:21:27,34.60,34.60,34.60,72.70,900874,33,19951,-84
2020-07-31 16:21:59,34.60,34.60,34.60,72.60,901417,32,19974,-83
2020-07-31 16:22:34,34.80,34.80,34.80,72.40,898728,32,20029,-83
2020-07-31 16:23:08,35.00,35.00,35.00,72.30,896469,33,19928,-84
2020-07-31 16:23:45,35.10,35.10,35.10,72.00,896757,32,19946,-83
2020-07-31 16:24:15,35.10,35.10,35.10,71.50,897148,33,19943,-84
2020-07-31 16:24:54,35.10,35.10,35.10,71.40,898529,33,19935,-84
2020-07-31 16:25:28,35.10,35.10,35.10,71.50,900169,32,19978,-84
2020-07-31 16:26:02,35.20,35.20,35.20,71.50,903094,32,19939,-84
2020-07-31 16:26:35,35.20,35.20,35.20,71.80,901291,33,19972,-84
2020-07-31 16:27:08,35.30,35.30,35.30,71.70,898081,33,19965,-83
2020-07-31 16:27:39,35.30,35.30,35.30,70.70,899304,33,19955,-83
2020-07-31 16:28:10,35.20,35.20,35.20,70.80,901361,32,19943,-83
2020-07-31 16:28:43,35.30,35.30,35.30,71.00,901914,32,19939,-85
2020-07-31 16:29:15,35.40,35.40,35.40,71.00,904720,32,19963,-84
2020-07-31 16:29:48,35.30,35.30,35.30,70.70,900864,32,19970,-84
2020-07-31 16:30:22,35.40,35.40,35.40,70.90,903534,32,19973,-84
2020-07-31 16:31:03,35.50,35.50,35.50,70.60,892638,33,19959,-84
2020-07-31 16:31:39,35.60,35.60,35.60,70.50,896981,32,19932,-83
2020-07-31 16:32:16,35.50,35.50,35.50,70.40,901124,32,20850,-84
2020-07-31 16:32:48,35.60,35.60,35.60,70.40,903810,32,19958,-84
2020-07-31 16:33:20,35.70,35.70,35.70,70.20,900164,32,19939,-84
2020-07-31 16:33:53,35.60,35.60,35.60,69.90,900266,33,19987,-84
2020-07-31 16:34:27,35.70,35.70,35.70,69.90,899118,32,19943,-84
2020-07-31 16:35:18,35.80,35.80,35.80,69.40,899078,33,19950,-84
2020-07-31 16:35:52,35.90,35.90,35.90,69.50,895361,33,20362,-84
2020-07-31 16:36:24,35.90,35.90,35.90,69.30,898095,33,20014,-84
2020-07-31 16:36:55,35.90,35.90,35.90,69.20,901719,32,20326,-84
2020-07-31 16:37:30,36.00,36.00,36.00,69.30,898695,33,20277,-84
2020-07-31 16:38:04,36.00,36.00,36.00,69.40,899374,32,19939,-84
2020-07-31 16:38:44,35.90,35.90,35.90,68.40,901718,32,20331,-84
2020-07-31 16:39:18,35.80,35.80,35.80,68.90,904311,32,19977,-84
2020-07-31 16:39:52,35.90,35.90,35.90,69.00,898607,33,19935,-84
2020-07-31 16:40:28,35.70,35.70,35.70,69.20,898008,32,20065,-84
2020-07-31 16:40:59,35.80,35.80,35.80,69.30,895634,33,20311,-84
2020-07-31 16:41:33,35.60,35.60,35.60,69.00,893570,33,19932,-84
2020-07-31 16:42:11,35.50,35.50,35.50,69.20,895674,33,19943,-84
2020-07-31 16:42:44,35.70,35.70,35.70,69.10,896146,33,20359,-83
2020-07-31 16:43:22,35.70,35.70,35.70,68.90,898415,33,20319,-84
2020-07-31 16:43:55,35.70,35.70,35.70,68.60,900167,33,19939,-84
2020-07-31 16:44:29,35.80,35.80,35.80,69.60,903620,32,19996,-84
2020-07-31 16:45:02,35.80,35.80,35.80,68.20,901404,32,19981,-84
2020-07-31 16:45:36,35.70,35.70,35.70,68.70,902709,32,19952,-82
2020-07-31 16:46:19,35.70,35.70,35.70,68.20,902405,32,20009,-84
2020-07-31 16:46:53,35.70,35.70,35.70,68.60,904468,32,19999,-84
2020-07-31 16:47:32,35.70,35.70,35.70,68.60,901807,32,19984,-84
2020-07-31 16:48:04,35.70,35.70,35.70,68.40,901789,32,20057,-83
2020-07-31 16:48:45,35.70,35.70,35.70,68.60,901928,32,20314,-84
2020-07-31 16:49:20,35.70,35.70,35.70,68.40,900595,32,19942,-83
2020-07-31 16:49:53,35.90,35.90,35.90,68.30,911974,32,19969,-83
2020-07-31 16:50:33,35.80,35.80,35.80,68.40,909614,32,20259,-83
2020-07-31 16:51:08,35.80,35.80,35.80,68.30,907625,32,19934,-83
2020-07-31 16:51:43,35.80,35.80,35.80,68.20,907929,32,19935,-82
2020-07-31 16:52:19,35.90,35.90,35.90,67.90,905684,32,20382,-83
2020-07-31 16:52:51,35.90,35.90,35.90,67.90,902844,32,20050,-82
2020-07-31 16:53:25,35.90,35.90,35.90,67.90,898134,33,19935,-85
2020-07-31 16:54:17,35.70,35.70,35.70,67.70,901063,33,19967,-85
2020-07-31 16:54:51,35.50,35.50,35.50,67.80,904402,32,19945,-83
2020-07-31 16:55:26,35.60,35.60,35.60,68.20,905542,32,19935,-83
2020-07-31 16:56:04,35.80,35.80,35.80,67.90,907569,32,20299,-84
2020-07-31 16:56:38,35.90,35.90,35.90,67.80,908171,32,19942,-83
2020-07-31 16:57:30,36.00,36.00,36.00,67.20,911299,32,19953,-83
2020-07-31 16:58:04,36.00,36.00,36.00,67.10,913013,32,19978,-83
2020-07-31 16:58:38,36.10,36.10,36.10,67.20,910916,32,19946,-83
2020-07-31 16:59:11,36.10,36.10,36.10,67.30,907688,32,19947,-84
2020-07-31 16:59:51,36.30,36.30,36.30,67.50,902315,32,19939,-83
2020-07-31 17:00:42,36.10,36.10,36.10,67.10,904982,32,19977,-83
2020-07-31 17:01:30,35.90,35.90,35.90,67.30,906689,32,20329,-83
2020-07-31 17:02:05,35.90,35.90,35.90,67.40,910555,32,19946,-83
2020-07-31 17:02:39,36.20,36.20,36.20,67.50,907753,32,20329,-83
2020-07-31 17:03:12,36.20,36.20,36.20,67.00,906293,32,19938,-85
2020-07-31 17:03:54,36.10,36.10,36.10,67.00,902190,32,19931,-84
2020-07-31 17:04:32,36.10,36.10,36.10,67.20,902029,32,19948,-83
2020-07-31 17:05:08,36.10,36.10,36.10,66.10,906149,32,19972,-83
2020-07-31 17:05:42,36.00,36.00,36.00,66.10,910678,32,20265,-84
2020-07-31 17:06:21,35.90,35.90,35.90,66.50,913206,32,19971,-84
2020-07-31 17:06:55,35.80,35.80,35.80,66.80,909830,32,19938,-84
2020-07-31 17:07:28,35.90,35.90,35.90,67.10,910470,32,19948,-83
2020-07-31 17:08:02,35.90,35.90,35.90,67.00,907980,32,19938,-84
2020-07-31 17:08:33,35.90,35.90,35.90,67.00,908311,32,19930,-83
2020-07-31 17:09:20,35.90,35.90,35.90,66.60,911758,32,19934,-85
2020-07-31 17:09:54,36.00,36.00,36.00,66.00,906527,32,19934,-83
2020-07-31 17:10:28,35.90,35.90,35.90,66.00,905195,32,19938,-83
2020-07-31 17:11:02,35.80,35.80,35.80,66.20,908792,32,19933,-83
2020-07-31 17:11:33,35.90,35.90,35.90,65.70,908460,32,19968,-83
2020-07-31 17:12:06,35.70,35.70,35.70,65.90,910652,32,19983,-83
2020-07-31 17:12:50,35.60,35.60,35.60,65.80,910963,32,19970,-83
2020-07-31 17:13:41,35.60,35.60,35.60,65.70,910843,32,19952,-83
2020-07-31 17:14:15,35.50,35.50,35.50,65.70,908572,32,19949,-83
2020-07-31 17:14:49,35.60,35.60,35.60,66.20,911585,32,19970,-83
2020-07-31 17:15:29,35.50,35.50,35.50,66.00,908065,32,19934,-83
2020-07-31 17:16:05,35.60,35.60,35.60,64.90,911871,32,20295,-82
2020-07-31 17:17:01,35.70,35.70,35.70,65.10,913864,32,19945,-82
2020-07-31 17:17:35,35.70,35.70,35.70,65.50,910934,32,19933,-82
2020-07-31 17:18:12,35.40,35.40,35.40,65.30,913414,32,19930,-83
2020-07-31 17:18:46,35.40,35.40,35.40,65.80,910795,32,20321,-83
2020-07-31 17:19:29,35.40,35.40,35.40,66.20,907568,32,20052,-82
2020-07-31 17:20:12,35.40,35.40,35.40,65.90,907859,32,19981,-84
2020-07-31 17:20:44,35.50,35.50,35.50,65.50,905563,32,19957,-83
2020-07-31 17:21:41,35.40,35.40,35.40,65.40,907362,32,20005,-84
2020-07-31 17:22:12,35.30,35.30,35.30,65.80,901506,32,20322,-84
2020-07-31 17:22:45,35.50,35.50,35.50,65.80,904530,32,19945,-84
2020-07-31 17:23:21,35.40,35.40,35.40,65.60,907856,32,20012,-84
2020-07-31 17:23:54,35.40,35.40,35.40,65.70,908646,32,19938,-84
2020-07-31 17:24:29,35.50,35.50,35.50,65.30,911176,32,19938,-84
2020-07-31 17:25:12,35.50,35.50,35.50,65.30,913382,32,19944,-83
2020-07-31 17:25:43,35.50,35.50,35.50,65.10,912164,32,20005,-84
2020-07-31 17:26:22,35.50,35.50,35.50,64.90,913184,32,19957,-83
2020-07-31 17:26:58,35.50,35.50,35.50,64.80,913815,32,19949,-83
2020-07-31 17:27:32,35.50,35.50,35.50,64.80,920548,32,19941,-83
2020-07-31 17:28:08,35.40,35.40,35.40,65.00,914527,32,19959,-83
2020-07-31 17:28:45,35.30,35.30,35.30,65.00,912310,32,19952,-83
2020-07-31 17:29:20,35.30,35.30,35.30,65.20,908053,32,19950,-83
2020-07-31 17:29:52,35.30,35.30,35.30,65.30,903471,32,20315,-84
2020-07-31 17:30:32,35.20,35.20,35.20,65.40,905727,32,19938,-84
2020-07-31 17:31:06,35.20,35.20,35.20,64.80,908201,32,19941,-84
2020-07-31 17:31:41,35.40,35.40,35.40,65.20,909445,32,19991,-83
2020-07-31 17:32:15,35.40,35.40,35.40,64.80,912170,32,20116,-84
2020-07-31 17:32:48,35.30,35.30,35.30,64.80,910926,32,19942,-83
2020-07-31 17:33:20,35.30,35.30,35.30,64.60,910461,32,19981,-84
2020-07-31 17:33:55,35.20,35.20,35.20,64.60,914236,32,19946,-84
2020-07-31 17:34:29,35.10,35.10,35.10,65.00,913177,32,19980,-83
2020-07-31 17:35:04,35.00,35.00,35.00,65.10,915741,32,20037,-84
2020-07-31 17:35:41,34.90,34.90,34.90,65.50,914290,32,20258,-83
2020-07-31 17:36:18,34.70,34.70,34.70,65.50,914665,32,20305,-84
2020-07-31 17:36:51,34.60,34.60,34.60,65.50,908371,32,19997,-84
2020-07-31 17:37:41,34.40,34.40,34.40,65.80,910641,32,19927,-84
2020-07-31 17:38:27,34.20,34.20,34.20,66.00,905204,32,19976,-84
2020-07-31 17:39:01,34.10,34.10,34.10,65.80,911783,32,19934,-84
2020-07-31 17:39:34,33.90,33.90,33.90,66.00,914400,32,19991,-84
2020-07-31 17:40:13,33.80,33.80,33.80,66.30,913987,32,19934,-83
2020-07-31 17:40:48,33.70,33.70,33.70,66.50,913420,32,19944,-84
2020-07-31 17:41:24,33.60,33.60,33.60,66.80,907664,32,20336,-83
2020-07-31 17:41:58,33.50,33.50,33.50,67.00,905609,32,19968,-83
2020-07-31 17:42:31,33.50,33.50,33.50,67.20,904730,32,19969,-84
2020-07-31 17:43:03,33.40,33.40,33.40,67.20,904446,32,19953,-84
2020-07-31 17:43:45,33.30,33.30,33.30,67.80,908485,32,20005,-84
2020-07-31 17:44:25,33.10,33.10,33.10,67.20,910659,32,20056,-83
2020-07-31 17:45:05,33.00,33.00,33.00,67.70,905892,32,19957,-84
2020-07-31 17:45:54,33.00,33.00,33.00,68.00,905219,32,19938,-83
2020-07-31 17:46:46,32.90,32.90,32.90,68.20,910975,32,19942,-83
2020-07-31 17:47:21,32.70,32.70,32.70,68.20,911787,32,19940,-83
2020-07-31 17:47:53,32.60,32.60,32.60,68.50,911007,32,19930,-83
2020-07-31 17:48:24,32.50,32.50,32.50,68.90,911044,32,19997,-83
2020-07-31 17:48:55,32.40,32.40,32.40,68.80,906128,32,19982,-83
2020-07-31 17:49:46,32.40,32.40,32.40,68.70,910899,32,19957,-82
2020-07-31 17:50:20,32.30,32.30,32.30,68.90,909097,32,19946,-83
2020-07-31 17:50:50,32.20,32.20,32.20,69.00,909815,32,20020,-83
2020-07-31 17:51:21,32.20,32.20,32.20,69.00,906995,32,20330,-83
2020-07-31 17:51:54,32.10,32.10,32.10,69.20,907650,32,19945,-82
2020-07-31 17:52:27,32.00,32.00,32.00,69.40,908203,32,19935,-83
2020-07-31 17:53:06,32.00,32.00,32.00,69.70,912246,32,19930,-83
2020-07-31 17:53:40,31.90,31.90,31.90,70.10,916724,32,19982,-82
2020-07-31 17:54:10,31.80,31.80,31.80,70.60,916822,32,20370,-83
2020-07-31 17:54:41,31.70,31.70,31.70,70.90,913898,32,19942,-82
2020-07-31 17:55:17,31.60,31.60,31.60,71.10,914026,32,19950,-83
2020-07-31 17:55:51,31.60,31.60,31.60,71.40,910495,32,19934,-84
2020-07-31 17:56:24,31.60,31.60,31.60,71.60,911998,32,19972,-82
2020-07-31 17:56:56,31.50,31.50,31.50,71.60,914754,32,20316,-83
2020-07-31 17:57:27,31.50,31.50,31.50,71.90,912263,32,19971,-83
2020-07-31 17:57:59,31.40,31.40,31.40,71.60,911328,32,19938,-85
2020-07-31 17:58:39,31.40,31.40,31.40,72.00,911660,32,20325,-83
2020-07-31 17:59:13,31.40,31.40,31.40,72.10,908218,32,20322,-85
2020-07-31 17:59:48,31.40,31.40,31.40,72.20,906309,32,19965,-82
2020-07-31 18:00:23,31.30,31.30,31.30,72.20,910113,32,20302,-83
2020-07-31 18:00:56,31.30,31.30,31.30,72.20,912753,32,19975,-84
2020-07-31 18:01:36,31.20,31.20,31.20,72.50,914044,32,20118,-84
2020-07-31 18:02:16,31.20,31.20,31.20,72.70,914336,32,19944,-84
2020-07-31 18:02:52,31.10,31.10,31.10,72.80,916220,32,19929,-83
2020-07-31 18:03:36,31.10,31.10,31.10,72.70,914654,32,20320,-84
2020-07-31 18:04:12,31.00,31.00,31.00,73.00,910905,32,19954,-83
2020-07-31 18:04:55,31.00,31.00,31.00,73.20,911124,32,19976,-85
2020-07-31 18:05:35,31.00,31.00,31.00,72.90,907800,32,19981,-83
2020-07-31 18:06:11,30.90,30.90,30.90,73.60,908371,32,19946,-83
2020-07-31 18:06:42,30.90,30.90,30.90,73.20,911264,32,20020,-84
2020-07-31 18:07:15,30.90,30.90,30.90,73.50,906843,32,20032,-84
2020-07-31 18:07:48,30.80,30.80,30.80,73.20,906647,32,20036,-84
2020-07-31 18:08:22,30.80,30.80,30.80,73.60,907646,32,19948,-84
2020-07-31 18:08:59,30.80,30.80,30.80,73.70,908764,32,19970,-84
2020-07-31 18:09:33,30.80,30.80,30.80,73.80,911339,32,20376,-84
2020-07-31 18:10:05,30.80,30.80,30.80,73.30,909491,32,20007,-83
2020-07-31 18:10:38,30.70,30.70,30.70,73.00,907525,32,19949,-84
2020-07-31 18:11:15,30.70,30.70,30.70,73.40,904981,32,19938,-86
2020-07-31 18:11:49,30.70,30.70,30.70,73.40,903973,32,19953,-85
2020-07-31 18:12:23,30.60,30.60,30.60,73.60,909330,32,19969,-84
2020-07-31 18:12:54,30.60,30.60,30.60,74.00,906599,32,20025,-84
2020-07-31 18:13:25,30.50,30.50,30.50,73.90,903317,32,19930,-84
2020-07-31 18:13:58,30.50,30.50,30.50,73.50,902017,32,20389,-85
2020-07-31 18:14:32,30.50,30.50,30.50,73.80,907000,32,19949,-85
2020-07-31 18:15:09,30.50,30.50,30.50,73.60,908772,32,19958,-85
2020-07-31 18:15:46,30.40,30.40,30.40,73.60,908015,32,19939,-83
2020-07-31 18:16:25,30.40,30.40,30.40,73.80,906019,32,19939,-83
2020-07-31 18:17:02,30.40,30.40,30.40,74.00,910096,32,19968,-84
2020-07-31 18:17:45,30.30,30.30,30.30,74.10,908837,32,20290,-83
2020-07-31 18:18:34,30.30,30.30,30.30,74.20,910032,32,20340,-84
2020-07-31 18:19:05,30.30,30.30,30.30,74.10,911060,32,19949,-84
2020-07-31 18:19:39,30.30,30.30,30.30,74.20,914716,32,20310,-82
2020-07-31 18:20:15,30.30,30.30,30.30,74.10,916100,32,20008,-84
2020-07-31 18:20:51,30.20,30.20,30.20,73.90,913993,32,19952,-85
2020-07-31 18:21:57,30.20,30.20,30.20,74.10,910918,32,19938,-84
2020-07-31 18:22:31,30.20,30.20,30.20,74.10,906772,32,19950,-83
2020-07-31 18:23:05,30.20,30.20,30.20,74.80,902104,32,19958,-83
2020-07-31 18:23:40,30.20,30.20,30.20,74.70,898747,33,20403,-84
2020-07-31 18:24:18,30.10,30.10,30.10,74.60,904779,32,19930,-83
2020-07-31 18:25:00,30.10,30.10,30.10,74.70,905691,32,19935,-85
2020-07-31 18:25:34,30.10,30.10,30.10,75.20,911050,32,19938,-85
2020-07-31 18:26:11,30.00,30.00,30.00,75.10,905539,32,20013,-83
2020-07-31 18:26:45,30.10,30.10,30.10,76.10,905644,32,19947,-85
2020-07-31 18:27:16,30.00,30.00,30.00,75.20,909823,32,19941,-84
2020-07-31 18:27:58,30.00,30.00,30.00,75.50,909058,32,20029,-84
2020-07-31 18:28:38,30.00,30.00,30.00,75.50,907174,32,20380,-84
2020-07-31 18:29:12,30.00,30.00,30.00,75.60,904734,32,19939,-84
2020-07-31 18:29:54,29.90,29.90,29.90,75.70,901762,32,20021,-85
2020-07-31 18:30:25,29.90,29.90,29.90,75.90,907246,32,19940,-84
2020-07-31 18:31:08,29.90,29.90,29.90,76.00,904730,32,20535,-84
2020-07-31 18:31:46,29.80,29.80,29.80,75.70,909100,32,19940,-84
2020-07-31 18:32:19,29.80,29.80,29.80,75.90,903833,32,19973,-84
2020-07-31 18:32:55,29.80,29.80,29.80,76.10,907072,32,19945,-84
2020-07-31 18:33:38,29.80,29.80,29.80,76.00,904894,32,19990,-84
2020-07-31 18:34:12,29.70,29.70,29.70,76.10,907547,32,19945,-84
2020-07-31 18:34:47,29.70,29.70,29.70,76.30,907325,32,19963,-84
2020-07-31 18:35:41,29.70,29.70,29.70,76.60,908648,32,20021,-84
2020-07-31 18:36:26,29.70,29.70,29.70,77.10,899802,32,19943,-83
2020-07-31 18:37:00,29.60,29.60,29.60,76.40,909846,32,19992,-84
2020-07-31 18:37:36,29.70,29.70,29.70,76.60,907612,32,19935,-83
2020-07-31 18:38:18,29.60,29.60,29.60,76.50,904466,32,19948,-83
2020-07-31 18:38:56,29.60,29.60,29.60,76.50,906422,32,19987,-84
2020-07-31 18:39:42,29.60,29.60,29.60,76.80,904539,32,19939,-84
2020-07-31 18:40:20,29.50,29.50,29.50,76.40,906401,32,19943,-84
2020-07-31 18:40:56,29.50,29.50,29.50,76.50,910228,32,19948,-84
2020-07-31 18:41:31,29.50,29.50,29.50,77.00,907048,32,19965,-84
2020-07-31 18:42:09,29.50,29.50,29.50,76.80,906938,32,19949,-84
2020-07-31 18:42:44,29.40,29.40,29.40,76.80,904295,32,19961,-84
2020-07-31 18:43:30,29.40,29.40,29.40,76.80,906192,32,19934,-84
2020-07-31 18:44:14,29.40,29.40,29.40,76.90,909537,32,20587,-84
2020-07-31 18:44:47,29.40,29.40,29.40,76.60,910396,32,20380,-84
2020-07-31 18:45:25,29.30,29.30,29.30,76.90,906173,32,19968,-84
2020-07-31 18:45:59,29.30,29.30,29.30,77.20,907668,32,20270,-84
2020-07-31 18:46:35,29.30,29.30,29.30,77.30,908141,32,19970,-85
2020-07-31 18:47:14,29.30,29.30,29.30,77.60,908587,32,19992,-84
2020-07-31 18:47:49,29.30,29.30,29.30,77.50,910658,32,19989,-84
2020-07-31 18:48:24,29.20,29.20,29.20,77.60,907664,32,20322,-84
2020-07-31 18:49:05,29.20,29.20,29.20,77.60,904535,32,19934,-84
2020-07-31 18:49:39,29.20,29.20,29.20,77.60,908518,32,20273,-84
2020-07-31 18:50:14,29.10,29.10,29.10,77.90,907253,32,20432,-84
2020-07-31 18:50:49,29.10,29.10,29.10,77.50,904404,32,19985,-83
2020-07-31 18:51:24,29.10,29.10,29.10,77.50,901673,32,20050,-84
2020-07-31 18:52:02,29.10,29.10,29.10,77.60,903657,32,19935,-84
2020-07-31 18:52:35,29.10,29.10,29.10,77.70,907505,32,19954,-84
2020-07-31 18:53:10,29.10,29.10,29.10,77.80,910440,32,19949,-84
2020-07-31 18:53:55,29.00,29.00,29.00,78.00,912258,32,20054,-84
2020-07-31 18:54:29,29.00,29.00,29.00,78.20,908369,32,20311,-84
2020-07-31 18:55:20,29.00,29.00,29.00,77.90,913715,32,19956,-83
2020-07-31 18:55:53,29.00,29.00,29.00,78.00,910053,32,19938,-83
2020-07-31 18:56:31,29.00,29.00,29.00,78.10,913032,32,19980,-83
2020-07-31 18:57:07,28.90,28.90,28.90,78.20,913719,32,19944,-83
2020-07-31 18:57:41,28.90,28.90,28.90,78.30,910220,32,20332,-84
2020-07-31 18:58:26,28.90,28.90,28.90,78.50,909375,32,19934,-83
2020-07-31 18:59:00,28.90,28.90,28.90,78.30,907757,32,20066,-83
2020-07-31 18:59:46,28.90,28.90,28.90,78.40,912900,32,19934,-83
2020-07-31 19:00:23,28.80,28.80,28.80,78.70,915604,32,19945,-83
2020-07-31 19:00:56,28.80,28.80,28.80,78.90,910951,32,19930,-84
2020-07-31 19:01:27,28.80,28.80,28.80,78.40,910862,32,19934,-83
2020-07-31 19:02:10,28.80,28.80,28.80,78.50,911774,32,19933,-84
2020-07-31 19:02:47,28.80,28.80,28.80,78.50,908450,32,19930,-84
2020-07-31 19:03:21,28.70,28.70,28.70,78.30,910611,32,20020,-85
2020-07-31 19:03:57,28.70,28.70,28.70,78.30,907076,32,19930,-84
2020-07-31 19:04:33,28.70,28.70,28.70,78.50,910716,32,20029,-84
2020-07-31 19:05:23,28.70,28.70,28.70,78.60,913916,32,19972,-84
2020-07-31 19:06:08,28.70,28.70,28.70,78.70,907889,32,19940,-84
2020-07-31 19:06:44,28.70,28.70,28.70,78.90,910742,32,19981,-83
2020-07-31 19:07:19,28.60,28.60,28.60,78.90,908051,32,19957,-83
2020-07-31 19:07:53,28.60,28.60,28.60,79.20,908994,32,20353,-83
2020-07-31 19:08:32,28.60,28.60,28.60,79.30,911122,32,19934,-83
2020-07-31 19:09:07,28.60,28.60,28.60,79.10,912470,32,19931,-83
2020-07-31 19:09:46,28.50,28.50,28.50,79.30,912602,32,19985,-83
2020-07-31 19:10:19,28.50,28.50,28.50,79.30,913910,32,19949,-83
2020-07-31 19:10:58,28.50,28.50,28.50,79.20,914588,32,20342,-84
2020-07-31 19:11:31,28.50,28.50,28.50,79.20,919067,32,19933,-83
2020-07-31 19:12:05,28.50,28.50,28.50,79.40,919590,32,19945,-84
2020-07-31 19:13:01,28.50,28.50,28.50,79.20,915229,32,19992,-84
2020-07-31 19:13:34,28.40,28.40,28.40,79.10,913937,32,20318,-83
2020-07-31 19:14:04,28.40,28.40,28.40,79.60,914762,32,19989,-83
2020-07-31 19:14:40,28.40,28.40,28.40,79.50,913836,32,20230,-83
2020-07-31 19:15:15,28.40,28.40,28.40,79.50,910664,32,19937,-84
2020-07-31 19:15:57,28.40,28.40,28.40,79.80,907610,32,20250,-83
2020-07-31 19:16:37,28.40,28.40,28.40,79.70,904430,32,19934,-83
2020-07-31 19:17:26,28.30,28.30,28.30,79.70,910548,32,19953,-82
2020-07-31 19:18:00,28.30,28.30,28.30,79.90,908848,32,19938,-84
2020-07-31 19:18:40,28.30,28.30,28.30,80.10,913349,32,20387,-85
2020-07-31 19:19:15,28.20,28.20,28.20,80.10,910340,32,20306,-84
2020-07-31 19:19:50,28.20,28.20,28.20,80.20,912371,32,19984,-83
2020-07-31 19:20:26,28.20,28.20,28.20,80.20,911147,32,19946,-83
2020-07-31 19:21:01,28.20,28.20,28.20,80.40,906766,32,20270,-83
2020-07-31 19:21:44,28.20,28.20,28.20,80.50,906791,32,19947,-84
2020-07-31 19:22:24,28.20,28.20,28.20,80.40,910564,32,20004,-84
2020-07-31 19:22:58,28.10,28.10,28.10,80.50,914325,32,19937,-84
2020-07-31 19:23:40,28.10,28.10,28.10,80.80,911001,32,19951,-84
2020-07-31 19:24:31,28.10,28.10,28.10,80.60,913817,32,19938,-85
2020-07-31 19:25:07,28.10,28.10,28.10,80.80,908851,32,20405,-84
2020-07-31 19:25:50,28.00,28.00,28.00,80.80,909489,32,19973,-84
2020-07-31 19:26:47,28.00,28.00,28.00,80.80,908482,32,19952,-84
2020-07-31 19:27:17,28.00,28.00,28.00,80.70,900355,32,19935,-84
2020-07-31 19:28:01,27.90,27.90,27.90,81.00,905312,32,20342,-84
2020-07-31 19:28:35,27.90,27.90,27.90,81.70,908617,32,19958,-84
2020-07-31 19:29:11,27.90,27.90,27.90,81.70,908450,32,19935,-84
2020-07-31 19:29:48,27.90,27.90,27.90,81.70,903870,32,19983,-84
2020-07-31 19:30:29,27.90,27.90,27.90,81.70,902761,32,19935,-85
2020-07-31 19:31:08,27.80,27.80,27.80,82.30,901643,32,19931,-84
2020-07-31 19:31:52,27.80,27.80,27.80,82.70,905678,32,19938,-84
2020-07-31 19:32:48,27.80,27.80,27.80,82.70,904038,32,19955,-84
2020-07-31 19:33:23,27.80,27.80,27.80,82.70,912131,32,20326,-84
2020-07-31 19:34:00,27.70,27.70,27.70,82.80,909687,32,20348,-84
2020-07-31 19:34:36,27.70,27.70,27.70,83.40,907895,32,19934,-84
2020-07-31 19:35:11,27.70,27.70,27.70,83.50,904839,32,19938,-84
2020-07-31 19:35:45,27.60,27.60,27.60,83.40,906911,32,19934,-84
2020-07-31 19:36:19,27.60,27.60,27.60,83.70,908359,32,19934,-84
2020-07-31 19:36:56,27.50,27.50,27.50,83.60,909647,32,20054,-84
2020-07-31 19:37:34,27.50,27.50,27.50,83.60,909711,32,19930,-84
2020-07-31 19:38:11,27.50,27.50,27.50,83.80,911762,32,20371,-84
2020-07-31 19:38:45,27.50,27.50,27.50,83.90,910174,32,19979,-84
2020-07-31 19:39:42,27.50,27.50,27.50,83.90,907198,32,19962,-84
2020-07-31 19:40:39,27.40,27.40,27.40,84.00,910848,32,20036,-84
2020-07-31 19:41:13,27.40,27.40,27.40,84.20,908461,32,19967,-84
2020-07-31 19:41:45,27.30,27.30,27.30,84.60,907991,32,20310,-84
2020-07-31 19:42:28,27.30,27.30,27.30,84.50,907342,32,19995,-84
2020-07-31 19:43:04,27.30,27.30,27.30,84.60,909651,32,19970,-84
2020-07-31 19:43:38,27.30,27.30,27.30,84.50,911686,32,19958,-84
2020-07-31 19:44:12,27.30,27.30,27.30,84.60,909092,32,19938,-84
2020-07-31 19:44:46,27.30,27.30,27.30,84.70,901845,33,19935,-84
2020-07-31 19:45:17,27.30,27.30,27.30,84.90,902576,32,19977,-85
2020-07-31 19:45:49,27.20,27.20,27.20,84.70,905228,32,19964,-84
2020-07-31 19:46:52,27.20,27.20,27.20,84.40,905528,32,19935,-84
2020-07-31 19:47:30,27.20,27.20,27.20,84.30,905303,32,19935,-83
2020-07-31 19:48:11,27.20,27.20,27.20,84.60,914027,32,19937,-84
2020-07-31 19:48:51,27.20,27.20,27.20,84.80,910364,32,19986,-84
2020-07-31 19:49:28,27.10,27.10,27.10,85.00,907958,32,20270,-84
2020-07-31 19:50:06,27.10,27.10,27.10,86.00,904783,32,19934,-84
2020-07-31 19:50:38,27.10,27.10,27.10,85.30,901897,32,19947,-84
2020-07-31 19:51:12,27.10,27.10,27.10,85.50,903863,32,19935,-84
2020-07-31 19:52:00,27.00,27.00,27.00,85.70,907207,32,19962,-85
2020-07-31 19:52:34,27.00,27.00,27.00,85.70,910004,32,19941,-84
2020-07-31 19:53:10,27.10,27.10,27.10,85.80,911599,32,19934,-84
2020-07-31 19:53:42,27.00,27.00,27.00,85.90,909408,32,19957,-83
2020-07-31 19:54:18,27.00,27.00,27.00,86.00,908105,32,19964,-83
2020-07-31 19:54:52,27.00,27.00,27.00,86.00,909152,32,19972,-83
2020-07-31 19:55:32,26.90,26.90,26.90,86.10,911035,32,20355,-84
2020-07-31 19:56:08,26.90,26.90,26.90,86.30,910190,32,19977,-83
2020-07-31 19:56:42,26.90,26.90,26.90,86.40,908541,32,19997,-84
2020-07-31 19:57:16,26.90,26.90,26.90,86.40,908194,32,20416,-83
2020-07-31 19:58:00,26.90,26.90,26.90,86.40,908982,32,20315,-84
2020-07-31 19:58:39,26.90,26.90,26.90,86.40,910070,32,19949,-83
2020-07-31 19:59:14,26.80,26.80,26.80,86.40,914330,32,19934,-83
2020-07-31 19:59:52,26.80,26.80,26.80,86.40,914110,32,19997,-83
2020-07-31 20:00:35,26.80,26.80,26.80,86.50,908905,32,19926,-84
2020-07-31 20:01:09,26.80,26.80,26.80,86.70,903459,32,19939,-83
2020-07-31 20:01:45,26.80,26.80,26.80,86.80,905787,32,19949,-84
2020-07-31 20:02:20,26.70,26.70,26.70,86.90,907301,32,19940,-83
2020-07-31 20:03:09,26.70,26.70,26.70,87.10,906662,32,19996,-83
2020-07-31 20:04:02,26.70,26.70,26.70,87.10,908548,32,20374,-83
2020-07-31 20:04:45,26.70,26.70,26.70,87.30,915625,32,19983,-83
2020-07-31 20:05:23,26.70,26.70,26.70,87.80,911808,32,19994,-83
2020-07-31 20:05:54,26.70,26.70,26.70,87.80,910613,32,19998,-83
2020-07-31 20:06:32,26.70,26.70,26.70,88.00,908743,32,19938,-83
2020-07-31 20:07:09,26.70,26.70,26.70,88.10,907001,32,19935,-83
2020-07-31 20:07:44,26.60,26.60,26.60,88.00,912679,32,19937,-83
2020-07-31 20:08:21,26.60,26.60,26.60,88.10,911541,32,19973,-83
2020-07-31 20:08:55,26.60,26.60,26.60,88.20,912700,32,19957,-84
2020-07-31 20:09:31,26.60,26.60,26.60,88.20,909827,32,19967,-83
2020-07-31 20:10:08,26.60,26.60,26.60,88.20,913189,32,19965,-83
2020-07-31 20:10:47,26.60,26.60,26.60,88.30,914101,32,19929,-83
2020-07-31 20:11:25,26.60,26.60,26.60,88.40,911081,32,19962,-83
2020-07-31 20:12:00,26.60,26.60,26.60,88.30,904842,32,19946,-84
2020-07-31 20:12:30,26.60,26.60,26.60,88.40,903274,32,19977,-84
2020-07-31 20:13:04,26.50,26.50,26.50,88.30,903143,32,20355,-83
2020-07-31 20:13:47,26.50,26.50,26.50,88.50,905194,32,19935,-84
2020-07-31 20:14:32,26.50,26.50,26.50,88.50,908496,32,19935,-83
2020-07-31 20:15:14,26.50,26.50,26.50,88.60,913991,32,19934,-82
2020-07-31 20:15:51,26.50,26.50,26.50,89.20,910181,32,19965,-78
2020-07-31 20:16:45,26.50,26.50,26.50,89.20,908166,32,20368,-80
2020-07-31 20:17:19,26.50,26.50,26.50,89.30,903350,32,19935,-81
2020-07-31 20:17:53,26.60,26.60,26.60,89.50,912908,32,19938,-81
2020-07-31 20:18:24,26.50,26.50,26.50,89.30,913134,32,20274,-81
2020-07-31 20:19:00,26.50,26.50,26.50,89.40,911568,32,19952,-82
2020-07-31 20:19:37,26.50,26.50,26.50,89.40,910335,32,20058,-80
2020-07-31 20:20:14,26.50,26.50,26.50,89.50,904795,32,19945,-80
2020-07-31 20:20:52,26.50,26.50,26.50,89.50,904233,32,20006,-81
2020-07-31 20:21:25,26.50,26.50,26.50,89.60,905288,32,19958,-80
2020-07-31 20:22:01,26.50,26.50,26.50,89.70,909330,32,20464,-80
2020-07-31 20:22:44,26.50,26.50,26.50,89.80,911193,32,19938,-80
2020-07-31 20:23:28,26.50,26.50,26.50,90.00,913375,32,19948,-79
2020-07-31 20:24:06,26.50,26.50,26.50,90.00,914029,32,19945,-80
2020-07-31 20:24:40,26.50,26.50,26.50,90.20,913607,32,19937,-80
2020-07-31 20:25:14,26.50,26.50,26.50,90.00,905350,32,19938,-80
2020-07-31 20:25:50,26.40,26.40,26.40,90.00,904357,32,19982,-80
2020-07-31 20:26:21,26.40,26.40,26.40,90.10,901833,32,19939,-82
2020-07-31 20:26:58,26.40,26.40,26.40,90.20,898708,32,19935,-80
2020-07-31 20:27:32,26.40,26.40,26.40,90.20,901823,32,20008,-80
2020-07-31 20:28:06,26.40,26.40,26.40,90.20,902806,32,19934,-80
2020-07-31 20:28:41,26.40,26.40,26.40,90.20,903295,32,19931,-80
2020-07-31 20:29:18,26.40,26.40,26.40,90.30,907500,32,19938,-80
2020-07-31 20:29:55,26.40,26.40,26.40,90.40,908885,32,19954,-81
2020-07-31 20:30:44,26.40,26.40,26.40,90.50,904179,32,19989,-80
2020-07-31 20:31:37,26.30,26.30,26.30,90.40,901365,32,20259,-80
2020-07-31 20:32:37,26.30,26.30,26.30,90.50,903407,32,19943,-78
2020-07-31 20:33:12,26.30,26.30,26.30,90.40,907298,32,19938,-80
2020-07-31 20:33:53,26.30,26.30,26.30,90.30,910170,32,20032,-79
2020-07-31 20:34:28,26.30,26.30,26.30,90.30,911670,32,19934,-79
2020-07-31 20:35:04,26.30,26.30,26.30,90.40,906696,32,20388,-77
2020-07-31 20:35:37,26.30,26.30,26.30,90.40,904643,32,20032,-79
2020-07-31 20:36:12,26.30,26.30,26.30,90.30,903084,32,20307,-80
2020-07-31 20:36:47,26.30,26.30,26.30,90.50,905722,32,20315,-79
2020-07-31 20:37:20,26.30,26.30,26.30,90.50,903305,32,19951,-79
2020-07-31 20:38:06,26.30,26.30,26.30,90.50,905909,32,20329,-80
2020-07-31 20:38:48,26.30,26.30,26.30,90.50,907810,32,19942,-79
2020-07-31 20:39:23,26.20,26.20,26.20,90.40,910890,32,19968,-79
2020-07-31 20:39:56,26.20,26.20,26.20,90.40,908033,32,19949,-79
2020-07-31 20:40:31,26.30,26.30,26.30,90.40,904416,32,19934,-79
2020-07-31 20:41:04,26.20,26.20,26.20,90.60,905980,32,19946,-80
2020-07-31 20:41:35,26.20,26.20,26.20,90.70,909024,32,19926,-80
2020-07-31 20:42:10,26.20,26.20,26.20,90.50,911337,32,20012,-80
2020-07-31 20:42:43,26.20,26.20,26.20,90.40,909756,32,20021,-80
2020-07-31 20:43:29,26.10,26.10,26.10,90.30,908566,32,19930,-80
2020-07-31 20:44:13,26.10,26.10,26.10,90.40,904692,32,19988,-79
2020-07-31 20:44:44,26.10,26.10,26.10,90.50,905107,32,19978,-79
2020-07-31 20:45:18,26.10,26.10,26.10,90.40,909699,32,19934,-80
2020-07-31 20:45:56,26.10,26.10,26.10,90.50,910865,32,19946,-79
2020-07-31 20:46:30,26.10,26.10,26.10,90.50,905806,32,19930,-80
2020-07-31 20:47:07,26.10,26.10,26.10,90.50,905596,32,20347,-80
2020-07-31 20:47:44,26.10,26.10,26.10,90.50,906196,32,19930,-79
2020-07-31 20:48:18,26.10,26.10,26.10,90.50,909693,32,19934,-80
2020-07-31 20:48:50,26.10,26.10,26.10,90.50,909447,32,19943,-79
2020-07-31 20:49:24,26.10,26.10,26.10,90.70,910881,32,19938,-79
2020-07-31 20:49:55,26.10,26.10,26.10,90.60,909714,32,20322,-79
2020-07-31 20:50:35,26.00,26.00,26.00,90.50,910306,32,19930,-78
2020-07-31 20:51:13,26.00,26.00,26.00,90.50,910825,32,19934,-80
2020-07-31 20:52:02,26.00,26.00,26.00,90.50,908761,32,19934,-80
2020-07-31 20:52:37,26.00,26.00,26.00,90.50,909818,32,19934,-79
2020-07-31 20:53:20,26.00,26.00,26.00,90.70,909478,32,19952,-79
2020-07-31 20:53:53,26.00,26.00,26.00,90.70,909954,32,20023,-79
2020-07-31 20:54:26,26.00,26.00,26.00,90.70,912981,32,20337,-79
2020-07-31 20:55:03,26.00,26.00,26.00,90.70,911835,32,19930,-80
2020-07-31 20:55:40,25.90,25.90,25.90,90.70,913488,32,20280,-80
2020-07-31 20:56:16,25.90,25.90,25.90,90.70,910930,32,19938,-80
2020-07-31 20:56:52,25.90,25.90,25.90,90.80,909001,32,19992,-80
2020-07-31 20:57:26,25.90,25.90,25.90,90.80,912594,32,19953,-80
2020-07-31 20:58:00,25.90,25.90,25.90,90.90,912486,32,19934,-80
2020-07-31 20:58:33,25.90,25.90,25.90,90.90,910965,32,20336,-80
2020-07-31 20:59:09,25.90,25.90,25.90,90.90,907559,32,19953,-79
2020-07-31 20:59:53,25.90,25.90,25.90,91.00,906106,32,19953,-80
2020-07-31 21:00:49,25.90,25.90,25.90,91.00,905218,32,19931,-80
2020-07-31 21:01:23,25.90,25.90,25.90,91.30,904985,32,19930,-79
2020-07-31 21:01:54,25.90,25.90,25.90,91.30,910760,32,19938,-79
2020-07-31 21:02:41,25.90,25.90,25.90,91.40,912295,32,19933,-80
2020-07-31 21:03:27,25.90,25.90,25.90,91.40,912519,32,19930,-80
2020-07-31 21:04:27,25.80,25.80,25.80,91.40,914440,32,19938,-80
2020-07-31 21:05:00,25.80,25.80,25.80,91.40,899136,33,19945,-80
2020-07-31 21:05:30,25.80,25.80,25.80,91.60,898391,33,20308,-81
2020-07-31 21:06:10,25.70,25.70,25.70,91.50,899904,32,19946,-80
2020-07-31 21:06:50,25.70,25.70,25.70,91.50,900224,32,19950,-80
2020-07-31 21:07:27,25.70,25.70,25.70,91.60,901474,32,19989,-80
2020-07-31 21:07:58,25.70,25.70,25.70,91.70,903157,32,19950,-79
2020-07-31 21:08:29,25.70,25.70,25.70,91.70,901370,32,19951,-78
2020-07-31 21:09:03,25.60,25.60,25.60,91.60,901698,32,19931,-78
2020-07-31 21:10:00,25.70,25.70,25.70,91.60,902932,32,19935,-79
2020-07-31 21:10:31,25.60,25.60,25.60,91.50,895984,33,20059,-78
2020-07-31 21:11:01,25.60,25.60,25.60,91.50,901001,32,19947,-79
2020-07-31 21:11:34,25.60,25.60,25.60,91.50,900716,32,19951,-78
2020-07-31 21:12:04,25.60,25.60,25.60,91.60,898467,32,19941,-79
2020-07-31 21:12:41,25.60,25.60,25.60,91.70,901223,33,20442,-79
2020-07-31 21:13:24,25.60,25.60,25.60,91.70,898344,32,20355,-79
2020-07-31 21:14:01,25.60,25.60,25.60,91.70,900854,32,19954,-78
2020-07-31 21:14:32,25.60,25.60,25.60,91.70,903285,32,20274,-78
2020-07-31 21:15:09,25.60,25.60,25.60,91.80,901638,32,19988,-79
2020-07-31 21:15:44,25.60,25.60,25.60,91.80,897922,33,20458,-78
2020-07-31 21:16:17,25.60,25.60,25.60,91.80,899310,33,20307,-80
2020-07-31 21:16:48,25.60,25.60,25.60,91.80,901885,32,20003,-80
2020-07-31 21:17:31,25.60,25.60,25.60,91.80,902187,32,20388,-79
2020-07-31 21:18:08,25.60,25.60,25.60,91.90,900996,32,20093,-79
2020-07-31 21:18:41,25.60,25.60,25.60,91.90,900652,32,19949,-79
2020-07-31 21:19:18,25.60,25.60,25.60,92.00,898408,32,19939,-80
2020-07-31 21:19:53,25.60,25.60,25.60,92.00,894494,33,19951,-79
2020-07-31 21:20:36,25.60,25.60,25.60,92.10,893250,33,19979,-79
2020-07-31 21:21:10,25.60,25.60,25.60,92.10,896784,33,19995,-79
2020-07-31 21:21:43,25.60,25.60,25.60,92.30,894830,33,19935,-79
2020-07-31 21:22:18,25.60,25.60,25.60,92.30,897351,33,20003,-79
2020-07-31 21:22:53,25.60,25.60,25.60,92.30,899358,33,20006,-79
2020-07-31 21:23:34,25.50,25.50,25.50,92.20,896887,33,20010,-79
2020-07-31 21:24:11,25.50,25.50,25.50,92.20,898451,33,19978,-80
2020-07-31 21:24:45,25.50,25.50,25.50,92.20,898157,33,19940,-80
2020-07-31 21:25:22,25.50,25.50,25.50,92.50,896414,33,19971,-79
2020-07-31 21:26:00,25.50,25.50,25.50,92.50,895508,33,19935,-79
2020-07-31 21:26:37,25.50,25.50,25.50,92.70,895454,33,20356,-80
2020-07-31 21:27:14,25.50,25.50,25.50,92.70,892755,33,20007,-79
2020-07-31 21:27:47,25.50,25.50,25.50,92.60,899276,33,19981,-79
2020-07-31 21:28:19,25.50,25.50,25.50,92.70,898317,33,19936,-79
2020-07-31 21:28:53,25.40,25.40,25.40,92.60,899457,32,19935,-79
2020-07-31 21:29:30,25.40,25.40,25.40,93.00,898249,33,19936,-79
2020-07-31 21:30:13,25.40,25.40,25.40,92.90,899442,32,19969,-79
2020-07-31 21:31:06,25.40,25.40,25.40,92.90,893260,33,19950,-79
2020-07-31 21:31:40,25.40,25.40,25.40,92.90,896660,32,20284,-80
2020-07-31 21:32:17,25.40,25.40,25.40,92.90,898249,33,19931,-79
2020-07-31 21:32:51,25.40,25.40,25.40,92.90,903528,32,20008,-79
2020-07-31 21:33:28,25.40,25.40,25.40,93.00,903480,32,19942,-79
2020-07-31 21:33:59,25.40,25.40,25.40,93.10,898637,33,19943,-79
2020-07-31 21:34:35,25.40,25.40,25.40,93.10,897783,33,19970,-79
2020-07-31 21:35:16,25.40,25.40,25.40,93.20,894993,33,19935,-79
2020-07-31 21:35:54,25.40,25.40,25.40,93.30,895334,33,19943,-79
2020-07-31 21:36:31,25.30,25.30,25.30,93.30,900803,32,19977,-79
2020-07-31 21:37:05,25.30,25.30,25.30,93.30,901325,32,20424,-79
2020-07-31 21:37:43,25.30,25.30,25.30,93.30,898527,33,20013,-79
2020-07-31 21:38:17,25.30,25.30,25.30,93.30,896030,33,19950,-79
2020-07-31 21:38:57,25.30,25.30,25.30,93.40,895390,33,19946,-78
2020-07-31 21:39:37,25.30,25.30,25.30,93.50,900326,32,20002,-78
2020-07-31 21:40:14,25.30,25.30,25.30,93.50,903139,32,19968,-78
2020-07-31 21:40:49,25.30,25.30,25.30,93.50,901613,32,19935,-78
2020-07-31 21:41:26,25.30,25.30,25.30,93.60,901550,32,19938,-79
2020-07-31 21:41:58,25.30,25.30,25.30,93.70,901165,32,20050,-79
2020-07-31 21:42:33,25.20,25.20,25.20,93.70,909177,32,19926,-79
2020-07-31 21:43:09,25.20,25.20,25.20,93.70,913086,32,19933,-79
2020-07-31 21:43:43,25.20,25.20,25.20,93.70,906481,32,19934,-79
2020-07-31 21:44:20,25.20,25.20,25.20,93.80,904320,32,20331,-79
2020-07-31 21:44:53,25.20,25.20,25.20,93.80,902581,32,19942,-79
2020-07-31 21:45:26,25.20,25.20,25.20,93.80,906033,32,19994,-79
2020-07-31 21:46:03,25.20,25.20,25.20,93.90,910737,32,20332,-79
2020-07-31 21:46:56,25.20,25.20,25.20,93.90,908214,32,20397,-79
2020-07-31 21:47:30,25.20,25.20,25.20,93.90,902993,32,19947,-78
2020-07-31 21:48:11,25.10,25.10,25.10,94.10,908914,32,19960,-79
2020-07-31 21:48:48,25.10,25.10,25.10,94.10,913893,32,19998,-79
2020-07-31 21:49:22,25.10,25.10,25.10,94.20,913873,32,19925,-79
2020-07-31 21:50:18,25.10,25.10,25.10,94.30,909781,32,19999,-79
2020-07-31 21:50:48,25.10,25.10,25.10,94.30,901705,32,20009,-79
2020-07-31 21:51:40,25.00,25.00,25.00,94.40,906688,32,20324,-78
2020-07-31 21:52:11,25.00,25.00,25.00,94.40,910024,32,20259,-79
2020-07-31 21:52:42,25.00,25.00,25.00,94.60,911227,32,19969,-78
2020-07-31 21:53:39,25.00,25.00,25.00,94.60,912084,32,19973,-78
2020-07-31 21:54:32,25.00,25.00,25.00,95.10,905904,32,19950,-78
2020-07-31 21:55:23,25.00,25.00,25.00,95.20,909555,32,19938,-78
2020-07-31 21:56:02,24.90,24.90,24.90,95.00,905207,32,20008,-79
2020-07-31 21:56:35,24.90,24.90,24.90,94.90,907949,32,19966,-79
2020-07-31 21:57:09,24.90,24.90,24.90,95.10,905088,32,19930,-79
2020-07-31 21:57:40,24.90,24.90,24.90,95.20,907950,32,19939,-79
2020-07-31 21:58:14,24.90,24.90,24.90,95.30,909764,32,19969,-79
2020-07-31 21:58:50,24.90,24.90,24.90,95.30,908276,32,19958,-80
2020-07-31 21:59:23,24.90,24.90,24.90,95.50,910691,32,19930,-79
2020-07-31 22:00:04,24.80,24.80,24.80,95.30,907601,32,19934,-79
2020-07-31 22:00:38,24.80,24.80,24.80,95.40,911373,32,19934,-80
2020-07-31 22:01:13,24.80,24.80,24.80,95.50,909015,32,19985,-79
2020-07-31 22:01:47,24.70,24.70,24.70,95.60,909197,32,19949,-79
2020-07-31 22:02:25,24.70,24.70,24.70,95.80,904583,32,19953,-79
2020-07-31 22:02:59,24.70,24.70,24.70,96.00,907040,32,20314,-79
2020-07-31 22:03:30,24.70,24.70,24.70,95.90,902899,32,19931,-79
2020-07-31 22:04:08,24.70,24.70,24.70,95.60,902255,32,19956,-79
2020-07-31 22:04:45,24.70,24.70,24.70,95.60,902647,32,19972,-79
2020-07-31 22:05:20,24.60,24.60,24.60,96.00,905040,32,19994,-79
2020-07-31 22:06:02,24.60,24.60,24.60,96.20,906358,32,19939,-79
2020-07-31 22:06:33,24.60,24.60,24.60,96.30,903750,32,19938,-79
2020-07-31 22:07:13,24.60,24.60,24.60,96.60,902672,32,19945,-79
2020-07-31 22:07:46,24.50,24.50,24.50,96.60,904268,32,19934,-79
2020-07-31 22:08:17,24.50,24.50,24.50,96.60,905961,32,19945,-79
2020-07-31 22:08:52,24.50,24.50,24.50,96.80,910370,32,19938,-79
2020-07-31 22:09:30,24.50,24.50,24.50,96.80,908325,32,20026,-79
2020-07-31 22:10:27,24.50,24.50,24.50,96.60,910948,32,19977,-79
2020-07-31 22:11:00,24.40,24.40,24.40,96.60,907990,32,20385,-79
2020-07-31 22:11:38,24.40,24.40,24.40,96.30,910416,32,19949,-79
2020-07-31 22:12:12,24.40,24.40,24.40,96.60,912907,32,20401,-80
2020-07-31 22:12:49,24.40,24.40,24.40,96.60,909821,32,19934,-80
2020-07-31 22:13:26,24.40,24.40,24.40,96.20,910646,32,19969,-79
2020-07-31 22:14:17,24.40,24.40,24.40,96.30,904340,32,20252,-80
2020-07-31 22:14:48,24.30,24.30,24.30,96.50,903415,32,19970,-79
2020-07-31 22:15:25,24.30,24.30,24.30,96.70,903136,32,19937,-79
2020-07-31 22:16:01,24.30,24.30,24.30,96.70,910273,32,19926,-79
2020-07-31 22:16:44,24.40,24.40,24.40,96.80,905558,32,19935,-80
2020-07-31 22:17:21,24.30,24.30,24.30,96.80,909122,32,19938,-80
2020-07-31 22:18:14,24.30,24.30,24.30,96.80,906938,32,20056,-80
2020-07-31 22:18:48,24.30,24.30,24.30,96.90,907259,32,20318,-80
2020-07-31 22:19:28,24.30,24.30,24.30,97.40,907517,32,19972,-80
2020-07-31 22:20:17,24.30,24.30,24.30,97.40,911069,32,19967,-79
2020-07-31 22:20:53,24.30,24.30,24.30,97.30,907860,32,19945,-79
2020-07-31 22:21:27,24.30,24.30,24.30,97.40,901977,32,19947,-79
2020-07-31 22:22:04,24.20,24.20,24.20,97.30,901369,32,19931,-79
2020-07-31 22:22:49,24.30,24.30,24.30,97.40,904834,32,19962,-79
2020-07-31 22:23:27,24.30,24.30,24.30,97.40,908223,32,20004,-79
2020-07-31 22:24:06,24.30,24.30,24.30,97.40,907897,32,19994,-79
2020-07-31 22:24:43,24.20,24.20,24.20,97.30,907343,32,19964,-80
2020-07-31 22:25:20,24.20,24.20,24.20,97.30,911537,32,19948,-79
2020-07-31 22:25:56,24.20,24.20,24.20,97.30,912739,32,20329,-79
2020-07-31 22:26:30,24.20,24.20,24.20,97.40,910479,32,19961,-79
2020-07-31 22:27:04,24.20,24.20,24.20,97.50,905353,32,19965,-79
2020-07-31 22:27:39,24.20,24.20,24.20,97.60,906988,32,20310,-79
2020-07-31 22:28:15,24.20,24.20,24.20,97.60,908982,32,20281,-79
2020-07-31 22:28:49,24.10,24.10,24.10,97.80,909603,32,19949,-79
2020-07-31 22:29:52,24.10,24.10,24.10,97.80,903895,32,19954,-79
2020-07-31 22:30:35,24.10,24.10,24.10,97.90,906993,32,20354,-79
2020-07-31 22:31:16,24.10,24.10,24.10,98.00,905801,32,19977,-79
2020-07-31 22:31:52,24.10,24.10,24.10,98.10,909095,32,19958,-79
2020-07-31 22:32:35,24.10,24.10,24.10,98.10,912100,32,19953,-79
2020-07-31 22:33:19,24.10,24.10,24.10,98.20,910233,32,19986,-79
2020-07-31 22:33:55,24.10,24.10,24.10,98.40,907602,32,19987,-79
2020-07-31 22:34:33,24.10,24.10,24.10,98.40,904139,32,19992,-79
2020-07-31 22:35:09,24.00,24.00,24.00,98.30,904215,32,19946,-79
2020-07-31 22:35:46,24.00,24.00,24.00,98.30,901210,32,19955,-80
2020-07-31 22:36:40,24.00,24.00,24.00,98.40,900189,33,19943,-79
2020-07-31 22:37:17,23.90,23.90,23.90,98.40,894116,33,19936,-79
2020-07-31 22:37:59,23.90,23.90,23.90,98.50,901335,32,19981,-79
2020-07-31 22:38:42,24.00,24.00,24.00,98.50,905081,32,20278,-79
2020-07-31 22:39:20,23.90,23.90,23.90,98.50,901177,32,19973,-79
2020-07-31 22:40:02,23.90,23.90,23.90,98.60,903634,32,19955,-79
2020-07-31 22:40:48,23.90,23.90,23.90,98.70,901757,32,19991,-80
2020-07-31 22:41:18,23.90,23.90,23.90,98.90,903795,32,19990,-79
2020-07-31 22:42:09,23.90,23.90,23.90,99.00,904997,32,19946,-78
2020-07-31 22:42:45,23.80,23.80,23.80,99.10,903931,32,19939,-78
2020-07-31 22:43:27,23.80,23.80,23.80,99.20,905746,32,19998,-78
2020-07-31 22:44:01,23.80,23.80,23.80,99.30,899524,33,19969,-79
2020-07-31 22:44:39,23.80,23.80,23.80,99.30,903379,32,20366,-78
2020-07-31 22:45:15,23.80,23.80,23.80,99.40,901575,32,19931,-78
2020-07-31 22:45:46,23.80,23.80,23.80,99.40,904880,32,19934,-78
2020-07-31 22:46:17,23.80,23.80,23.80,99.40,904219,32,19946,-79
2020-07-31 22:46:54,23.70,23.70,23.70,99.30,904870,32,20246,-78
2020-07-31 22:47:30,23.80,23.80,23.80,99.40,902216,32,19935,-78
2020-07-31 22:48:03,23.70,23.70,23.70,99.40,900600,32,19942,-78
2020-07-31 22:48:46,23.70,23.70,23.70,99.60,897355,33,19931,-78
2020-07-31 22:49:18,23.70,23.70,23.70,99.60,900537,33,20318,-78
2020-07-31 22:49:51,23.70,23.70,23.70,99.70,901777,32,19986,-79
2020-07-31 22:50:27,23.70,23.70,23.70,99.70,902895,32,19939,-78
2020-07-31 22:51:14,23.70,23.70,23.70,99.70,905495,32,19945,-79
2020-07-31 22:51:50,23.70,23.70,23.70,99.90,909801,32,19938,-78
2020-07-31 22:52:25,23.70,23.70,23.70,99.90,910258,32,20394,-78
2020-07-31 22:53:03,23.70,23.70,23.70,99.90,908781,32,19949,-79
2020-07-31 22:53:36,23.60,23.60,23.60,99.90,913621,32,19954,-78
2020-07-31 22:54:11,23.60,23.60,23.60,99.90,910749,32,20057,-80
2020-07-31 22:54:50,23.60,23.60,23.60,99.90,908721,32,19988,-79
2020-07-31 22:55:29,23.60,23.60,23.60,99.90,908824,32,19938,-79
2020-07-31 22:56:10,23.50,23.50,23.50,99.90,908083,32,19972,-79
2020-07-31 22:56:43,23.50,23.50,23.50,99.90,910829,32,19938,-79
2020-07-31 22:57:14,23.50,23.50,23.50,99.90,908170,32,19996,-79
2020-07-31 22:57:52,23.50,23.50,23.50,99.90,909539,32,19972,-79
2020-07-31 22:58:29,23.50,23.50,23.50,99.90,905084,32,19938,-79
2020-07-31 22:59:04,23.50,23.50,23.50,99.90,905312,32,19981,-79
2020-07-31 22:59:35,23.50,23.50,23.50,99.90,905223,32,19958,-79
2020-07-31 23:00:24,23.50,23.50,23.50,99.90,905090,32,19935,-79
2020-07-31 23:01:02,23.50,23.50,23.50,99.90,905221,32,19930,-80
2020-07-31 23:01:39,23.50,23.50,23.50,99.90,897825,33,19936,-79
2020-07-31 23:02:12,23.50,23.50,23.50,99.90,901574,32,20328,-79
2020-07-31 23:02:43,23.50,23.50,23.50,99.90,903322,32,19966,-79
2020-07-31 23:03:32,23.50,23.50,23.50,99.90,903908,32,19931,-78
2020-07-31 23:04:06,23.50,23.50,23.50,99.90,908740,32,20370,-79
2020-07-31 23:04:42,23.40,23.40,23.40,99.90,907463,32,20076,-78
2020-07-31 23:05:13,23.50,23.50,23.50,99.90,908374,32,19934,-79
2020-07-31 23:05:47,23.50,23.50,23.50,99.90,908971,32,20300,-79
2020-07-31 23:06:30,23.50,23.50,23.50,99.90,905833,32,19965,-78
2020-07-31 23:07:09,23.50,23.50,23.50,99.90,906936,32,20013,-79
2020-07-31 23:07:43,23.50,23.50,23.50,99.90,909430,32,20413,-79
2020-07-31 23:08:15,23.40,23.40,23.40,99.90,905081,32,19965,-79
2020-07-31 23:08:49,23.40,23.40,23.40,99.90,903858,32,19931,-79
2020-07-31 23:09:28,23.40,23.40,23.40,99.90,904855,32,19952,-79
2020-07-31 23:10:03,23.40,23.40,23.40,99.90,909663,32,19935,-78
2020-07-31 23:10:36,23.40,23.40,23.40,99.90,907880,32,19970,-79
2020-07-31 23:11:10,23.40,23.40,23.40,99.90,909015,32,19938,-78
2020-07-31 23:11:41,23.40,23.40,23.40,99.90,907875,32,19949,-79
2020-07-31 23:12:11,23.40,23.40,23.40,99.90,909114,32,19935,-79
2020-07-31 23:12:42,23.40,23.40,23.40,99.90,911505,32,19965,-78
2020-07-31 23:13:28,23.40,23.40,23.40,99.90,911161,32,20416,-79
2020-07-31 23:14:01,23.40,23.40,23.40,99.90,914715,32,19931,-79
2020-07-31 23:14:35,23.40,23.40,23.40,99.90,908849,32,19931,-79
2020-07-31 23:15:15,23.40,23.40,23.40,99.90,913454,32,19989,-80
2020-07-31 23:16:06,23.40,23.40,23.40,99.90,912509,32,19974,-79
2020-07-31 23:16:39,23.40,23.40,23.40,99.90,909771,32,19938,-79
2020-07-31 23:17:13,23.40,23.40,23.40,99.90,911482,32,19934,-79
2020-07-31 23:18:03,23.40,23.40,23.40,99.90,908099,32,20366,-79
2020-07-31 23:18:39,23.40,23.40,23.40,99.90,907690,32,20270,-79
2020-07-31 23:19:13,23.40,23.40,23.40,99.90,906240,32,19957,-79
2020-07-31 23:19:45,23.40,23.40,23.40,99.90,907999,32,20306,-79
2020-07-31 23:20:36,23.40,23.40,23.40,99.90,904504,32,19931,-79
2020-07-31 23:21:13,23.40,23.40,23.40,99.90,895208,33,20299,-79
2020-07-31 23:21:49,23.40,23.40,23.40,99.90,894670,33,19935,-79
2020-07-31 23:22:31,23.30,23.30,23.30,99.90,908935,32,19949,-79
2020-07-31 23:23:04,23.30,23.30,23.30,99.90,912054,32,19994,-78
2020-07-31 23:23:44,23.30,23.30,23.30,99.90,908823,32,19942,-78
2020-07-31 23:24:17,23.30,23.30,23.30,99.90,908408,32,19934,-79
2020-07-31 23:24:51,23.30,23.30,23.30,99.90,906252,32,19942,-79
2020-07-31 23:25:30,23.30,23.30,23.30,99.90,910407,32,19986,-79
2020-07-31 23:26:06,23.30,23.30,23.30,99.90,908222,32,20232,-79
2020-07-31 23:26:42,23.30,23.30,23.30,99.90,909067,32,20303,-79
2020-07-31 23:27:16,23.30,23.30,23.30,99.90,909347,32,19938,-78
2020-07-31 23:27:50,23.30,23.30,23.30,99.90,905298,32,20318,-79
2020-07-31 23:28:27,23.30,23.30,23.30,99.90,903354,32,20040,-79
2020-07-31 23:29:00,23.30,23.30,23.30,99.90,906534,32,19931,-78
2020-07-31 23:29:35,23.30,23.30,23.30,99.90,901816,33,19931,-78
2020-07-31 23:30:09,23.30,23.30,23.30,99.90,904798,32,20236,-78
2020-07-31 23:30:48,23.20,23.20,23.20,99.90,904539,32,19994,-79
2020-07-31 23:31:22,23.20,23.20,23.20,99.90,905309,32,20275,-79
2020-07-31 23:31:57,23.20,23.20,23.20,99.90,906144,32,19943,-79
2020-07-31 23:32:31,23.20,23.20,23.20,99.90,903829,32,20401,-78
2020-07-31 23:33:08,23.30,23.30,23.30,99.90,906739,32,19977,-79
2020-07-31 23:33:43,23.20,23.20,23.20,99.90,905311,32,19930,-79
2020-07-31 23:34:19,23.20,23.20,23.20,99.90,909722,32,19970,-79
2020-07-31 23:34:56,23.20,23.20,23.20,99.90,907408,32,19958,-79
2020-07-31 23:35:31,23.20,23.20,23.20,99.90,903271,32,19951,-79
2020-07-31 23:36:05,23.20,23.20,23.20,99.90,903486,32,19969,-79
2020-07-31 23:36:40,23.20,23.20,23.20,99.90,904278,32,19934,-78
2020-07-31 23:37:13,23.20,23.20,23.20,99.90,906128,32,19953,-78
2020-07-31 23:37:44,23.20,23.20,23.20,99.90,906442,32,19970,-79
2020-07-31 23:38:17,23.20,23.20,23.20,99.90,907789,32,19930,-78
2020-07-31 23:38:51,23.20,23.20,23.20,99.90,905204,32,19990,-79
2020-07-31 23:39:32,23.10,23.10,23.10,99.90,902650,32,19947,-79
2020-07-31 23:40:05,23.10,23.10,23.10,99.90,906042,32,19982,-79
2020-07-31 23:40:59,23.10,23.10,23.10,99.90,906536,32,20337,-79
2020-07-31 23:41:37,23.10,23.10,23.10,99.90,909091,32,19993,-80
2020-07-31 23:42:17,23.10,23.10,23.10,99.90,903358,32,19943,-80
2020-07-31 23:42:53,23.10,23.10,23.10,99.90,911280,32,19961,-82
2020-07-31 23:43:32,23.10,23.10,23.10,99.90,912346,32,20000,-80
2020-07-31 23:44:03,23.10,23.10,23.10,99.90,907289,32,19938,-80
2020-07-31 23:44:34,23.10,23.10,23.10,99.90,907007,32,19951,-79
2020-07-31 23:45:11,23.10,23.10,23.10,99.90,904480,32,19943,-80
2020-07-31 23:45:44,23.10,23.10,23.10,99.90,900823,32,19935,-80
2020-07-31 23:46:30,23.00,23.00,23.00,99.90,902611,32,19935,-80
2020-07-31 23:47:01,23.00,23.00,23.00,99.90,908691,32,19934,-79
2020-07-31 23:47:32,23.10,23.10,23.10,99.90,906804,32,19978,-79
2020-07-31 23:48:07,23.00,23.00,23.00,99.90,909754,32,19998,-80
2020-07-31 23:48:43,23.00,23.00,23.00,99.90,904625,32,19986,-79
2020-07-31 23:49:23,23.00,23.00,23.00,99.90,907579,32,19939,-79
2020-07-31 23:49:57,23.00,23.00,23.00,99.90,904913,32,19935,-80
2020-07-31 23:50:27,23.00,23.00,23.00,99.90,911770,32,19968,-80
2020-07-31 23:50:59,23.00,23.00,23.00,99.90,907483,32,20303,-79
2020-07-31 23:51:33,23.00,23.00,23.00,99.90,901867,32,20336,-79
2020-07-31 23:52:10,23.00,23.00,23.00,99.90,904189,32,19935,-79
2020-07-31 23:52:46,23.00,23.00,23.00,99.90,904578,32,19939,-79
2020-07-31 23:53:20,23.00,23.00,23.00,99.90,906876,32,20353,-79
2020-07-31 23:53:53,23.00,23.00,23.00,99.90,910304,32,19934,-79
2020-07-31 23:54:35,23.00,23.00,23.00,99.90,914605,32,19995,-79
2020-07-31 23:55:09,23.00,23.00,23.00,99.90,914589,32,19967,-81
2020-07-31 23:55:43,23.00,23.00,23.00,99.90,911010,32,19988,-78
2020-07-31 23:56:33,23.00,23.00,23.00,99.90,908371,32,19946,-80
2020-07-31 23:57:06,22.90,22.90,22.90,99.90,905244,32,19972,-80
2020-07-31 23:57:37,22.90,22.90,22.90,99.90,904812,32,19998,-80
2020-07-31 23:58:08,22.90,22.90,22.90,99.90,906045,32,20343,-81
2020-07-31 23:58:40,22.90,22.90,22.90,99.90,908680,32,19938,-80
2020-07-31 23:59:14,22.90,22.90,22.90,99.90,908662,32,20416,-80
2020-07-31 23:59:51,22.80,22.80,22.80,99.90,912624,32,20288,-79