2020-07-31 00:00:27,18.06,18.06,18.06,71.56,898517,32,19956,-68
2020-07-31 00:01:06,18.05,18.05,18.05,71.47,899431,33,19959,-70
2020-07-31 00:01:36,18.02,18.02,18.02,71.42,901486,32,20224,-70
2020-07-31 00:02:08,18.02,18.02,18.02,71.07,901101,33,19953,-69
2020-07-31 00:02:39,18.01,18.01,18.01,71.40,901465,32,19969,-69
2020-07-31 00:03:17,18.02,18.02,18.02,72.05,901520,32,19931,-69
2020-07-31 00:03:51,18.00,18.00,18.00,71.63,897906,33,19963,-69
2020-07-31 00:04:24,17.99,17.99,17.99,71.87,895889,33,20312,-69
2020-07-31 00:05:03,17.96,17.96,17.96,71.83,896687,33,19931,-70
2020-07-31 00:05:36,17.95,17.95,17.95,72.12,899867,32,19951,-69
2020-07-31 00:06:09,17.97,17.97,17.97,72.06,898390,33,20344,-69
2020-07-31 00:06:45,17.96,17.96,17.96,71.97,899932,32,19941,-69
2020-07-31 00:07:19,17.96,17.96,17.96,71.81,901488,32,20323,-69
2020-07-31 00:07:53,17.98,17.98,17.98,71.82,900294,32,19938,-69
2020-07-31 00:08:27,18.00,18.00,18.00,71.36,898717,33,19953,-69
2020-07-31 00:08:58,18.00,18.00,18.00,71.69,899701,32,19932,-68
2020-07-31 00:09:34,18.02,18.02,18.02,71.43,898238,32,20001,-68
2020-07-31 00:10:11,18.04,18.04,18.04,71.48,900036,32,19945,-69
2020-07-31 00:11:02,18.01,18.01,18.01,71.20,901590,32,19930,-68
2020-07-31 00:11:38,18.03,18.03,18.03,70.98,900129,32,19971,-70
2020-07-31 00:12:11,18.03,18.03,18.03,71.10,901939,32,20330,-69
2020-07-31 00:12:53,18.05,18.05,18.05,71.20,901753,32,19984,-69
2020-07-31 00:13:26,18.06,18.06,18.06,70.96,901297,32,19950,-69
2020-07-31 00:14:20,18.05,18.05,18.05,71.09,898088,33,19945,-69
2020-07-31 00:14:52,18.07,18.07,18.07,71.07,898821,33,19944,-70
2020-07-31 00:15:32,18.02,18.02,18.02,70.56,901556,32,19944,-70
2020-07-31 00:16:05,17.99,17.99,17.99,70.42,898605,33,20400,-69
2020-07-31 00:16:53,17.98,17.98,17.98,70.72,895717,33,19971,-69
2020-07-31 00:17:29,17.95,17.95,17.95,70.46,895390,33,20335,-69
2020-07-31 00:18:00,17.99,17.99,17.99,71.14,898179,33,19931,-69
2020-07-31 00:18:37,18.00,18.00,18.00,71.06,899066,32,19959,-69
2020-07-31 00:19:10,17.95,17.95,17.95,70.88,898816,33,19935,-69
2020-07-31 00:19:43,17.91,17.91,17.91,71.08,898330,33,20314,-69
2020-07-31 00:20:23,17.87,17.87,17.87,71.50,901183,32,20003,-70
2020-07-31 00:20:55,17.86,17.86,17.86,71.64,901978,32,20270,-70
2020-07-31 00:21:29,17.86,17.86,17.86,71.70,902120,32,19931,-69
2020-07-31 00:22:06,17.86,17.86,17.86,72.19,901851,32,19935,-68
2020-07-31 00:22:38,17.83,17.83,17.83,71.96,901696,32,20073,-69
2020-07-31 00:23:10,17.79,17.79,17.79,71.93,901615,33,19931,-69
2020-07-31 00:23:41,17.77,17.77,17.77,71.87,901622,32,19939,-69
2020-07-31 00:24:13,17.79,17.79,17.79,72.26,901816,32,19935,-69
2020-07-31 00:24:45,17.80,17.80,17.80,72.35,901399,33,19935,-70
2020-07-31 00:25:24,17.78,17.78,17.78,72.47,899216,32,19927,-69
2020-07-31 00:26:00,17.80,17.80,17.80,72.38,901620,32,19946,-69
2020-07-31 00:26:33,17.80,17.80,17.80,72.02,898774,33,19954,-70
2020-07-31 00:27:08,17.81,17.81,17.81,72.29,900277,32,19947,-69
2020-07-31 00:27:41,17.80,17.80,17.80,71.54,898241,33,20347,-69
2020-07-31 00:28:17,17.85,17.85,17.85,72.24,899343,33,19993,-69
2020-07-31 00:28:50,17.85,17.85,17.85,71.89,901579,32,19931,-69
2020-07-31 00:29:27,17.84,17.84,17.84,71.88,901876,32,19938,-69
2020-07-31 00:30:05,17.81,17.81,17.81,71.67,901580,32,20010,-69
2020-07-31 00:30:38,17.83,17.83,17.83,71.83,901888,32,19951,-69
2020-07-31 00:31:29,17.84,17.84,17.84,71.98,901681,32,19949,-69
2020-07-31 00:32:02,17.84,17.84,17.84,71.82,901685,32,20357,-69
2020-07-31 00:32:45,17.87,17.87,17.87,72.05,901694,32,20013,-70
2020-07-31 00:33:17,17.84,17.84,17.84,72.24,898387,33,19931,-70
2020-07-31 00:33:50,17.81,17.81,17.81,71.98,900041,32,20376,-68
2020-07-31 00:34:29,17.79,17.79,17.79,71.89,898693,33,19940,-69
2020-07-31 00:35:03,17.76,17.76,17.76,71.76,899829,32,19951,-69
2020-07-31 00:35:45,17.77,17.77,17.77,72.07,898251,33,20315,-69
2020-07-31 00:36:18,17.81,17.81,17.81,72.04,901214,32,19961,-69
2020-07-31 00:36:49,17.79,17.79,17.79,71.92,901736,32,19927,-69
2020-07-31 00:37:23,17.76,17.76,17.76,72.15,901044,33,20260,-70
2020-07-31 00:37:57,17.73,17.73,17.73,72.34,902201,32,19945,-69
2020-07-31 00:38:32,17.72,17.72,17.72,72.36,901672,32,19938,-70
2020-07-31 00:39:06,17.68,17.68,17.68,72.39,901687,32,19946,-70
2020-07-31 00:39:37,17.61,17.61,17.61,71.88,901550,32,20333,-70
2020-07-31 00:40:09,17.62,17.62,17.62,71.99,901741,32,19946,-69
2020-07-31 00:40:46,17.61,17.61,17.61,72.12,898549,33,19927,-70
2020-07-31 00:41:21,17.61,17.61,17.61,72.77,898582,33,19939,-69
2020-07-31 00:41:56,17.69,17.69,17.69,72.68,896831,33,19927,-69
2020-07-31 00:42:35,17.69,17.69,17.69,72.27,900245,32,19935,-70
2020-07-31 00:43:18,17.64,17.64,17.64,72.09,898453,33,20001,-69
2020-07-31 00:43:53,17.61,17.61,17.61,72.33,900992,32,19977,-69
2020-07-31 00:44:26,17.63,17.63,17.63,72.44,895642,33,20367,-70
2020-07-31 00:45:02,17.69,17.69,17.69,72.40,897645,33,20303,-69
2020-07-31 00:45:35,17.69,17.69,17.69,72.35,898237,33,19962,-69
2020-07-31 00:46:27,17.71,17.71,17.71,72.46,898741,33,20357,-70
2020-07-31 00:47:00,17.67,17.67,17.67,72.26,898865,32,19950,-70
2020-07-31 00:47:36,17.63,17.63,17.63,72.12,898558,32,19936,-70
2020-07-31 00:48:29,17.63,17.63,17.63,72.67,901221,33,19978,-69
2020-07-31 00:49:29,17.63,17.63,17.63,72.87,901794,32,20288,-69
2020-07-31 00:50:02,17.57,17.57,17.57,72.73,893862,33,19947,-70
2020-07-31 00:50:40,17.48,17.48,17.48,72.79,901464,33,19954,-71
2020-07-31 00:51:17,17.48,17.48,17.48,72.87,898396,33,19935,-70
2020-07-31 00:51:49,17.47,17.47,17.47,73.08,895309,33,19990,-70
2020-07-31 00:52:23,17.53,17.53,17.53,73.02,897188,33,19931,-70
2020-07-31 00:52:58,17.51,17.51,17.51,73.09,896845,33,20058,-70
2020-07-31 00:53:31,17.51,17.51,17.51,72.91,899793,32,19986,-70
2020-07-31 00:54:03,17.50,17.50,17.50,73.02,898460,33,19947,-70
2020-07-31 00:54:39,17.50,17.50,17.50,73.07,895467,33,19935,-70
2020-07-31 00:55:20,17.48,17.48,17.48,73.36,896630,33,20398,-70
2020-07-31 00:55:53,17.47,17.47,17.47,73.57,896773,33,19951,-69
2020-07-31 00:56:35,17.46,17.46,17.46,73.24,898585,33,19935,-69
2020-07-31 00:57:15,17.47,17.47,17.47,73.47,895274,33,19932,-70
2020-07-31 00:57:48,17.44,17.44,17.44,73.46,897847,33,20009,-70
2020-07-31 00:58:21,17.43,17.43,17.43,73.48,898563,33,19935,-70
2020-07-31 00:58:58,17.44,17.44,17.44,73.23,898470,33,20347,-70
2020-07-31 00:59:31,17.42,17.42,17.42,73.18,899847,32,19973,-70
2020-07-31 01:00:14,17.44,17.44,17.44,73.46,901379,32,19965,-71
2020-07-31 01:00:48,17.42,17.42,17.42,73.47,901600,32,19935,-70
2020-07-31 01:01:18,17.42,17.42,17.42,73.36,901681,32,20319,-70
2020-07-31 01:01:51,17.42,17.42,17.42,73.52,901199,33,19984,-70
2020-07-31 01:02:25,17.43,17.43,17.43,73.48,902363,32,19927,-69
2020-07-31 01:03:10,17.43,17.43,17.43,73.44,904743,32,19931,-71
2020-07-31 01:03:47,17.41,17.41,17.41,73.36,904680,32,19934,-70
2020-07-31 01:04:21,17.44,17.44,17.44,73.53,901258,33,19938,-70
2020-07-31 01:05:20,17.42,17.42,17.42,73.53,900919,32,19974,-70
2020-07-31 01:05:54,17.45,17.45,17.45,73.90,889268,33,19947,-70
2020-07-31 01:06:47,17.44,17.44,17.44,73.53,901663,32,19935,-70
2020-07-31 01:07:24,17.49,17.49,17.49,73.78,901292,32,20088,-70
2020-07-31 01:07:57,17.46,17.46,17.46,73.72,898523,33,19978,-70
2020-07-31 01:08:37,17.42,17.42,17.42,73.65,901522,32,19935,-70
2020-07-31 01:09:10,17.41,17.41,17.41,73.44,901733,32,19931,-69
2020-07-31 01:09:50,17.39,17.39,17.39,73.24,901640,32,19935,-70
2020-07-31 01:10:32,17.42,17.42,17.42,73.57,903667,32,20277,-70
2020-07-31 01:11:08,17.37,17.37,17.37,73.13,901652,32,19935,-70
2020-07-31 01:11:45,17.32,17.32,17.32,73.18,895870,33,20006,-69
2020-07-31 01:12:23,17.31,17.31,17.31,73.18,897720,33,19983,-70
2020-07-31 01:12:57,17.31,17.31,17.31,73.29,897566,33,20005,-70
2020-07-31 01:13:33,17.28,17.28,17.28,73.77,898563,33,19935,-69
2020-07-31 01:14:12,17.30,17.30,17.30,74.34,900122,32,19975,-70
2020-07-31 01:14:44,17.34,17.34,17.34,75.65,901577,32,20022,-70
2020-07-31 01:15:19,17.35,17.35,17.35,76.48,898277,33,19966,-70
2020-07-31 01:15:53,17.35,17.35,17.35,76.65,898458,33,19978,-70
2020-07-31 01:16:52,17.35,17.35,17.35,76.80,898544,33,19944,-70
2020-07-31 01:17:28,17.33,17.33,17.33,77.00,895039,33,19982,-70
2020-07-31 01:17:59,17.31,17.31,17.31,77.24,898613,32,20338,-71
2020-07-31 01:18:35,17.31,17.31,17.31,77.66,901110,32,20026,-69
2020-07-31 01:19:13,17.30,17.30,17.30,77.51,901540,32,20227,-70
2020-07-31 01:19:43,17.28,17.28,17.28,77.66,895067,33,19962,-70
2020-07-31 01:20:20,17.33,17.33,17.33,77.80,895161,33,20002,-70
2020-07-31 01:20:54,17.33,17.33,17.33,77.56,896894,33,20372,-70
2020-07-31 01:21:46,17.33,17.33,17.33,77.93,899690,32,20036,-70
2020-07-31 01:22:29,17.32,17.32,17.32,77.63,901426,32,19931,-69
2020-07-31 01:23:05,17.25,17.25,17.25,77.46,901832,32,19976,-70
2020-07-31 01:23:35,17.29,17.29,17.29,77.51,901926,32,19980,-70
2020-07-31 01:24:08,17.29,17.29,17.29,77.46,901691,32,19943,-70
2020-07-31 01:24:41,17.28,17.28,17.28,77.79,901642,32,20020,-70
2020-07-31 01:25:15,17.21,17.21,17.21,77.12,901325,32,20094,-70
2020-07-31 01:25:51,17.18,17.18,17.18,77.59,901658,32,19946,-71
2020-07-31 01:26:23,17.18,17.18,17.18,78.12,901576,32,19953,-70
2020-07-31 01:26:55,17.19,17.19,17.19,78.15,901675,32,19935,-70
2020-07-31 01:27:33,17.17,17.17,17.17,77.95,900800,32,19943,-69
2020-07-31 01:28:03,17.19,17.19,17.19,77.52,898330,33,19939,-70
2020-07-31 01:28:34,17.29,17.29,17.29,78.00,899465,32,19935,-70
2020-07-31 01:29:06,17.37,17.37,17.37,78.19,901019,33,20080,-70
2020-07-31 01:29:38,17.33,17.33,17.33,78.22,901681,32,19931,-70
2020-07-31 01:30:12,17.34,17.34,17.34,78.11,901775,32,19934,-70
2020-07-31 01:30:45,17.32,17.32,17.32,77.96,901660,32,19931,-67
2020-07-31 01:31:24,17.34,17.34,17.34,77.97,901596,32,19930,-68
2020-07-31 01:32:01,17.37,17.37,17.37,78.04,901504,32,20371,-68
2020-07-31 01:32:55,17.34,17.34,17.34,77.78,901727,32,19961,-68
2020-07-31 01:33:28,17.31,17.31,17.31,77.06,893461,32,19937,-68
2020-07-31 01:34:00,17.41,17.41,17.41,76.41,901842,32,19953,-69
2020-07-31 01:34:45,17.36,17.36,17.36,76.46,901741,32,19930,-69
2020-07-31 01:35:18,17.45,17.45,17.45,76.40,901785,32,20081,-69
2020-07-31 01:35:49,17.42,17.42,17.42,76.67,901333,32,19959,-69
2020-07-31 01:36:25,17.42,17.42,17.42,76.33,901393,32,19954,-69
2020-07-31 01:36:59,17.38,17.38,17.38,76.37,901641,32,19961,-69
2020-07-31 01:37:33,17.35,17.35,17.35,76.16,900863,32,19942,-69
2020-07-31 01:38:08,17.36,17.36,17.36,76.28,901540,32,19969,-68
2020-07-31 01:38:38,17.32,17.32,17.32,76.16,901493,32,19951,-68
2020-07-31 01:39:27,17.31,17.31,17.31,76.28,901557,32,19955,-69
2020-07-31 01:40:00,17.35,17.35,17.35,76.35,898359,33,20353,-69
2020-07-31 01:40:35,17.31,17.31,17.31,76.23,897510,33,19974,-69
2020-07-31 01:41:08,17.30,17.30,17.30,76.17,898433,33,19932,-69
2020-07-31 01:41:38,17.29,17.29,17.29,76.13,899535,32,19969,-70
2020-07-31 01:42:11,17.32,17.32,17.32,75.95,901411,32,19939,-69
2020-07-31 01:42:44,17.33,17.33,17.33,75.60,901272,33,19931,-69
2020-07-31 01:43:26,17.30,17.30,17.30,75.94,898409,33,19935,-69
2020-07-31 01:44:02,17.32,17.32,17.32,76.19,895368,33,19932,-69
2020-07-31 01:44:34,17.22,17.22,17.22,75.00,897044,33,19943,-70
2020-07-31 01:45:11,17.24,17.24,17.24,75.67,897567,33,19931,-69
2020-07-31 01:45:44,17.33,17.33,17.33,74.96,896984,33,19936,-69
2020-07-31 01:46:17,17.36,17.36,17.36,74.68,895302,33,19936,-69
2020-07-31 01:46:50,17.38,17.38,17.38,74.66,896795,33,19931,-69
2020-07-31 01:47:20,17.41,17.41,17.41,74.54,892788,33,19971,-69
2020-07-31 01:47:50,17.41,17.41,17.41,74.43,896049,33,19971,-70
2020-07-31 01:48:26,17.40,17.40,17.40,74.35,897946,33,20069,-69
2020-07-31 01:49:07,17.40,17.40,17.40,74.48,899215,32,19931,-70
2020-07-31 01:49:39,17.40,17.40,17.40,74.58,901940,32,19930,-69
2020-07-31 01:50:11,17.38,17.38,17.38,75.34,901402,32,19931,-70
2020-07-31 01:50:43,17.42,17.42,17.42,75.47,901599,32,19947,-70
2020-07-31 01:51:19,17.39,17.39,17.39,74.99,898445,33,20271,-70
2020-07-31 01:52:00,17.36,17.36,17.36,75.21,898539,33,19935,-70
2020-07-31 01:52:33,17.31,17.31,17.31,75.56,900148,33,19957,-71
2020-07-31 01:53:10,17.28,17.28,17.28,75.90,901596,33,19969,-70
2020-07-31 01:53:55,17.24,17.24,17.24,75.85,901638,33,20228,-69
2020-07-31 01:54:31,17.20,17.20,17.20,76.49,898223,33,19982,-69
2020-07-31 01:55:01,17.18,17.18,17.18,77.19,898428,33,19945,-69
2020-07-31 01:55:37,17.16,17.16,17.16,76.84,898530,33,19932,-70
2020-07-31 01:56:09,17.13,17.13,17.13,76.97,898142,33,19953,-70
2020-07-31 01:56:43,17.07,17.07,17.07,77.12,895234,33,19932,-70
2020-07-31 01:57:14,17.03,17.03,17.03,77.71,897845,33,19935,-70
2020-07-31 01:57:47,17.03,17.03,17.03,77.78,898514,33,20568,-70
2020-07-31 01:58:24,17.04,17.04,17.04,77.90,899070,33,19969,-70
2020-07-31 01:58:57,17.03,17.03,17.03,77.60,901493,33,19931,-70
2020-07-31 01:59:27,16.97,16.97,16.97,77.42,901263,33,19942,-70
2020-07-31 01:59:58,16.92,16.92,16.92,77.27,901203,33,20000,-70
2020-07-31 02:00:31,16.88,16.88,16.88,77.50,901255,33,19930,-70
2020-07-31 02:01:03,16.88,16.88,16.88,77.62,901555,33,20352,-70
2020-07-31 02:01:35,16.85,16.85,16.85,77.50,898551,33,19938,-70
2020-07-31 02:02:07,16.83,16.83,16.83,77.98,898444,33,20277,-70
2020-07-31 02:02:37,16.80,16.80,16.80,78.20,898950,33,19962,-70
2020-07-31 02:03:08,16.80,16.80,16.80,78.24,901470,33,19938,-70
2020-07-31 02:03:40,16.80,16.80,16.80,78.50,901691,33,19983,-70
2020-07-31 02:04:10,16.80,16.80,16.80,78.42,901466,33,19935,-69
2020-07-31 02:04:46,16.76,16.76,16.76,78.27,901378,33,20010,-69
2020-07-31 02:05:18,16.75,16.75,16.75,78.40,901364,33,19955,-70
2020-07-31 02:05:51,16.75,16.75,16.75,78.57,901705,33,19935,-70
2020-07-31 02:06:24,16.77,16.77,16.77,78.63,901645,32,20180,-70
2020-07-31 02:06:57,16.74,16.74,16.74,78.75,901793,32,19979,-70
2020-07-31 02:07:30,16.73,16.73,16.73,78.41,901280,32,20216,-70
2020-07-31 02:08:01,16.70,16.70,16.70,78.45,898372,33,19927,-70
2020-07-31 02:08:31,16.73,16.73,16.73,77.97,898250,33,20003,-70
2020-07-31 02:09:05,16.69,16.69,16.69,78.13,898378,33,20370,-69
2020-07-31 02:09:49,16.68,16.68,16.68,78.20,897632,33,20319,-70
2020-07-31 02:10:22,16.69,16.69,16.69,78.41,898429,33,19974,-70
2020-07-31 02:10:55,16.70,16.70,16.70,78.29,898397,33,19943,-70
2020-07-31 02:11:34,16.71,16.71,16.71,77.83,898404,33,20309,-69
2020-07-31 02:12:09,16.70,16.70,16.70,77.98,898553,33,20276,-70
2020-07-31 02:12:59,16.68,16.68,16.68,77.94,895103,33,19948,-70
2020-07-31 02:13:35,16.69,16.69,16.69,78.21,892677,33,19944,-70
2020-07-31 02:14:07,16.73,16.73,16.73,78.18,895531,33,20299,-71
2020-07-31 02:14:38,16.73,16.73,16.73,78.18,895035,33,19936,-70
2020-07-31 02:15:17,16.74,16.74,16.74,78.12,895405,33,20356,-69
2020-07-31 02:15:52,16.82,16.82,16.82,77.97,893213,33,19936,-70
2020-07-31 02:16:25,16.88,16.88,16.88,77.87,896389,33,20292,-70
2020-07-31 02:16:55,16.82,16.82,16.82,77.88,895517,33,19946,-69
2020-07-31 02:17:26,16.79,16.79,16.79,77.46,896371,33,19965,-70
2020-07-31 02:18:08,16.87,16.87,16.87,77.89,899190,33,20042,-70
2020-07-31 02:18:52,16.88,16.88,16.88,77.51,898978,33,19958,-69
2020-07-31 02:19:25,16.84,16.84,16.84,77.54,902613,32,20228,-70
2020-07-31 02:19:55,16.84,16.84,16.84,77.43,901756,32,19939,-69
2020-07-31 02:20:26,16.83,16.83,16.83,77.43,901639,33,19926,-69
2020-07-31 02:20:59,16.84,16.84,16.84,77.45,902157,32,19955,-70
2020-07-31 02:21:32,16.86,16.86,16.86,77.50,902089,32,19974,-70
2020-07-31 02:22:06,16.82,16.82,16.82,77.18,902186,32,19935,-70
2020-07-31 02:22:36,16.80,16.80,16.80,77.36,901947,32,20228,-70
2020-07-31 02:23:07,16.79,16.79,16.79,77.31,898733,33,19973,-69
2020-07-31 02:23:39,16.83,16.83,16.83,77.90,899459,32,19928,-69
2020-07-31 02:24:10,16.79,16.79,16.79,77.55,902094,32,20074,-70
2020-07-31 02:24:43,16.79,16.79,16.79,77.85,901739,32,19942,-69
2020-07-31 02:25:15,16.83,16.83,16.83,78.01,902369,32,19939,-69
2020-07-31 02:25:46,16.79,16.79,16.79,77.94,902061,32,19927,-70
2020-07-31 02:26:18,16.78,16.78,16.78,77.87,901936,33,19943,-69
2020-07-31 02:26:56,16.76,16.76,16.76,77.50,902026,32,20270,-70
2020-07-31 02:27:36,16.78,16.78,16.78,77.87,901642,32,20321,-70
2020-07-31 02:28:13,16.75,16.75,16.75,77.44,898779,33,19931,-70
2020-07-31 02:28:51,16.79,16.79,16.79,77.64,900885,33,20319,-70
2020-07-31 02:29:28,16.74,16.74,16.74,77.40,898734,33,20326,-70
2020-07-31 02:30:02,16.78,16.78,16.78,77.44,900909,33,19931,-70
2020-07-31 02:30:33,16.74,16.74,16.74,77.34,901941,32,20322,-69
2020-07-31 02:31:16,16.73,16.73,16.73,77.59,902275,32,20006,-70
2020-07-31 02:31:48,16.78,16.78,16.78,77.93,902018,32,19962,-69
2020-07-31 02:32:22,16.74,16.74,16.74,77.74,901951,32,20266,-70
2020-07-31 02:32:52,16.73,16.73,16.73,77.92,898939,33,20239,-70
2020-07-31 02:33:23,16.71,16.71,16.71,77.93,899253,33,19998,-69
2020-07-31 02:33:55,16.71,16.71,16.71,78.28,902002,32,19946,-70
2020-07-31 02:34:31,16.69,16.69,16.69,78.53,901749,32,20032,-70
2020-07-31 02:35:04,16.69,16.69,16.69,78.36,902032,32,19981,-69
2020-07-31 02:35:36,16.69,16.69,16.69,78.70,902047,32,19931,-69
2020-07-31 02:36:07,16.65,16.65,16.65,77.97,902050,32,20302,-69
2020-07-31 02:36:40,16.65,16.65,16.65,77.92,898804,33,19935,-70
2020-07-31 02:37:16,16.63,16.63,16.63,78.03,899185,32,19990,-69
2020-07-31 02:37:52,16.61,16.61,16.61,77.91,902082,32,19939,-70
2020-07-31 02:38:27,16.63,16.63,16.63,78.02,900259,32,20271,-69
2020-07-31 02:38:57,16.63,16.63,16.63,77.88,902014,32,20022,-70
2020-07-31 02:39:30,16.67,16.67,16.67,78.42,898850,33,20356,-70
2020-07-31 02:40:04,16.64,16.64,16.64,78.11,899643,32,20279,-71
2020-07-31 02:40:37,16.64,16.64,16.64,77.89,901855,32,19931,-70
2020-07-31 02:41:16,16.58,16.58,16.58,78.66,902002,32,20286,-70
2020-07-31 02:41:49,16.58,16.58,16.58,78.23,902100,32,20235,-69
2020-07-31 02:42:21,16.55,16.55,16.55,78.27,898570,33,19959,-69
2020-07-31 02:42:53,16.52,16.52,16.52,78.26,898864,33,19939,-69
2020-07-31 02:43:23,16.55,16.55,16.55,78.49,899521,32,20274,-70
2020-07-31 02:43:57,16.54,16.54,16.54,78.35,902142,32,19931,-70
2020-07-31 02:44:31,16.56,16.56,16.56,78.66,901997,32,19994,-70
2020-07-31 02:45:22,16.56,16.56,16.56,78.45,901805,32,20299,-70
2020-07-31 02:45:52,16.57,16.57,16.57,78.47,902121,32,20326,-69
2020-07-31 02:46:31,16.57,16.57,16.57,78.43,902134,32,19935,-69
2020-07-31 02:47:04,16.54,16.54,16.54,78.70,902035,32,19932,-69
2020-07-31 02:47:37,16.54,16.54,16.54,78.59,901846,32,19930,-70
2020-07-31 02:48:14,16.53,16.53,16.53,78.65,902069,32,19939,-70
2020-07-31 02:48:56,16.49,16.49,16.49,78.68,898687,33,19939,-69
2020-07-31 02:49:36,16.52,16.52,16.52,78.89,898819,33,19966,-69
2020-07-31 02:50:11,16.54,16.54,16.54,78.97,898916,33,20350,-70
2020-07-31 02:50:49,16.54,16.54,16.54,78.80,898775,33,19961,-70
2020-07-31 02:51:24,16.54,16.54,16.54,78.82,901300,32,19935,-70
2020-07-31 02:52:04,16.52,16.52,16.52,78.77,900600,32,19985,-69
2020-07-31 02:52:54,16.56,16.56,16.56,78.62,899064,32,19987,-71
2020-07-31 02:53:24,16.52,16.52,16.52,78.69,899058,33,19938,-70
2020-07-31 02:53:55,16.50,16.50,16.50,78.90,899107,32,19936,-70
2020-07-31 02:54:26,16.50,16.50,16.50,79.23,902023,32,19973,-70
2020-07-31 02:54:57,16.46,16.46,16.46,79.22,898933,32,19993,-70
2020-07-31 02:55:30,16.45,16.45,16.45,78.79,901702,32,19935,-69
2020-07-31 02:56:01,16.45,16.45,16.45,79.20,898594,33,19940,-70
2020-07-31 02:56:32,16.46,16.46,16.46,79.39,898942,33,19931,-69
2020-07-31 02:57:04,16.47,16.47,16.47,79.21,898700,33,19931,-68
2020-07-31 02:57:37,16.42,16.42,16.42,79.20,899030,32,20051,-70
2020-07-31 02:58:10,16.43,16.43,16.43,79.55,898542,33,19950,-69
2020-07-31 02:58:43,16.49,16.49,16.49,79.10,898651,33,19963,-70
2020-07-31 02:59:15,16.49,16.49,16.49,79.08,892749,33,19947,-70
2020-07-31 02:59:46,16.47,16.47,16.47,79.29,893568,33,19975,-69
2020-07-31 03:00:18,16.48,16.48,16.48,79.61,892984,33,19951,-70
2020-07-31 03:00:50,16.47,16.47,16.47,79.55,893006,33,20375,-69
2020-07-31 03:01:26,16.40,16.40,16.40,78.85,893351,33,20276,-69
2020-07-31 03:01:59,16.41,16.41,16.41,79.34,896950,33,19962,-70
2020-07-31 03:02:36,16.35,16.35,16.35,79.47,895508,33,19932,-70
2020-07-31 03:03:09,16.35,16.35,16.35,80.08,897289,33,19939,-70
2020-07-31 03:03:54,16.36,16.36,16.36,80.12,898913,33,19936,-70
2020-07-31 03:04:36,16.36,16.36,16.36,80.27,899115,32,19991,-69
2020-07-31 03:05:08,16.34,16.34,16.34,80.32,898858,32,20341,-70
2020-07-31 03:05:45,16.32,16.32,16.32,80.25,899193,32,19935,-69
2020-07-31 03:06:17,16.28,16.28,16.28,80.08,899206,32,19955,-70
2020-07-31 03:06:50,16.27,16.27,16.27,79.80,898733,33,19935,-70
2020-07-31 03:07:20,16.24,16.24,16.24,80.31,898472,33,19939,-69
2020-07-31 03:07:52,16.25,16.25,16.25,80.02,899959,32,19990,-70
2020-07-31 03:08:27,16.26,16.26,16.26,80.67,902018,32,20326,-70
2020-07-31 03:09:00,16.25,16.25,16.25,80.71,901722,32,19934,-69
2020-07-31 03:09:34,16.24,16.24,16.24,80.83,902257,32,19950,-70
2020-07-31 03:10:08,16.25,16.25,16.25,80.78,902089,32,19943,-70
2020-07-31 03:10:39,16.26,16.26,16.26,80.91,901881,32,19978,-69
2020-07-31 03:11:15,16.22,16.22,16.22,80.71,901508,32,20290,-69
2020-07-31 03:11:49,16.20,16.20,16.20,80.57,898732,33,19943,-69
2020-07-31 03:12:21,16.20,16.20,16.20,80.71,899598,33,19931,-69
2020-07-31 03:12:54,16.20,16.20,16.20,80.48,901889,32,19931,-69
2020-07-31 03:13:30,16.18,16.18,16.18,80.63,899677,32,19978,-68
2020-07-31 03:14:03,16.17,16.17,16.17,80.24,902024,32,19930,-69
2020-07-31 03:14:36,16.17,16.17,16.17,80.28,901615,33,20010,-68
2020-07-31 03:15:10,16.16,16.16,16.16,80.57,902007,32,19986,-69
2020-07-31 03:15:44,16.14,16.14,16.14,80.15,902260,32,19985,-69
2020-07-31 03:16:17,16.13,16.13,16.13,80.56,902116,32,19931,-68
2020-07-31 03:16:50,16.15,16.15,16.15,80.59,901490,32,20306,-69
2020-07-31 03:17:25,16.16,16.16,16.16,80.38,898579,33,19982,-69
2020-07-31 03:18:03,16.12,16.12,16.12,80.37,896990,33,19939,-69
2020-07-31 03:18:54,16.12,16.12,16.12,80.31,898895,33,20002,-70
2020-07-31 03:19:27,16.13,16.13,16.13,80.61,901270,32,19947,-69
2020-07-31 03:20:11,16.16,16.16,16.16,80.69,898898,32,19935,-68
2020-07-31 03:20:42,16.16,16.16,16.16,80.81,898839,33,19931,-69
2020-07-31 03:21:14,16.18,16.18,16.18,80.71,898888,33,20060,-69
2020-07-31 03:21:50,16.19,16.19,16.19,80.62,898554,33,19959,-69
2020-07-31 03:22:21,16.16,16.16,16.16,80.58,900412,32,19935,-69
2020-07-31 03:22:54,16.18,16.18,16.18,80.67,901774,32,19939,-69
2020-07-31 03:23:27,16.15,16.15,16.15,80.68,901777,32,20372,-69
2020-07-31 03:24:07,16.14,16.14,16.14,80.77,901526,33,19956,-69
2020-07-31 03:24:41,16.15,16.15,16.15,80.73,901999,32,19931,-69
2020-07-31 03:25:12,16.16,16.16,16.16,80.87,901792,32,19943,-68
2020-07-31 03:25:46,16.20,16.20,16.20,80.96,901943,32,19931,-68
2020-07-31 03:26:20,16.19,16.19,16.19,80.68,898919,33,19935,-69
2020-07-31 03:26:52,16.21,16.21,16.21,80.21,898839,33,19935,-69
2020-07-31 03:27:33,16.15,16.15,16.15,80.01,899152,33,19985,-69
2020-07-31 03:28:04,16.12,16.12,16.12,80.33,903361,32,19943,-69
2020-07-31 03:28:38,16.19,16.19,16.19,80.75,901873,32,20370,-70
2020-07-31 03:29:12,16.20,16.20,16.20,80.72,898690,33,20443,-69
2020-07-31 03:29:45,16.20,16.20,16.20,80.49,898953,33,19965,-69
2020-07-31 03:30:31,16.18,16.18,16.18,80.36,896453,33,19935,-69
2020-07-31 03:31:03,16.20,16.20,16.20,79.73,897727,33,19946,-69
2020-07-31 03:31:36,16.26,16.26,16.26,80.83,895969,33,19931,-69
2020-07-31 03:32:12,16.22,16.22,16.22,80.13,897767,33,19931,-69
2020-07-31 03:32:45,16.20,16.20,16.20,80.01,899587,32,19966,-69
2020-07-31 03:33:25,16.24,16.24,16.24,80.31,901873,32,19989,-69
2020-07-31 03:33:58,16.27,16.27,16.27,79.55,901979,32,19986,-69
2020-07-31 03:34:41,16.27,16.27,16.27,80.24,901858,32,20016,-70
2020-07-31 03:35:15,16.21,16.21,16.21,79.74,904106,32,19997,-70
2020-07-31 03:35:48,16.18,16.18,16.18,79.64,902945,32,20010,-69
2020-07-31 03:36:18,16.17,16.17,16.17,79.95,901834,32,19996,-70
2020-07-31 03:36:50,16.16,16.16,16.16,80.46,898723,33,19965,-70
2020-07-31 03:37:23,16.13,16.13,16.13,80.44,898384,33,19970,-69
2020-07-31 03:37:56,16.14,16.14,16.14,80.99,896308,33,19979,-70
2020-07-31 03:38:36,16.10,16.10,16.10,81.17,895638,33,19981,-69
2020-07-31 03:39:12,16.10,16.10,16.10,81.41,895278,33,20420,-69
2020-07-31 03:39:46,16.13,16.13,16.13,81.43,894567,33,19955,-69
2020-07-31 03:40:19,16.11,16.11,16.11,81.79,897624,33,20347,-69
2020-07-31 03:40:51,16.09,16.09,16.09,82.01,899875,32,20040,-69
2020-07-31 03:41:25,16.08,16.08,16.08,81.88,902009,32,19965,-69
2020-07-31 03:41:58,16.03,16.03,16.03,81.98,901563,33,19931,-69
2020-07-31 03:42:47,16.02,16.02,16.02,82.46,901898,32,19949,-68
2020-07-31 03:43:20,16.02,16.02,16.02,82.50,898649,33,20295,-69
2020-07-31 03:43:53,16.05,16.05,16.05,83.22,899023,33,19995,-69
2020-07-31 03:44:23,16.04,16.04,16.04,82.92,899077,33,19943,-69
2020-07-31 03:44:54,16.07,16.07,16.07,82.64,901819,32,19935,-69
2020-07-31 03:45:30,16.06,16.06,16.06,82.35,901893,32,20009,-69
2020-07-31 03:46:11,16.07,16.07,16.07,82.41,901990,32,19942,-69
2020-07-31 03:46:47,16.03,16.03,16.03,82.38,900046,32,19954,-69
2020-07-31 03:47:17,16.05,16.05,16.05,82.40,898392,33,19935,-68
2020-07-31 03:47:47,16.05,16.05,16.05,82.35,898757,33,20314,-69
2020-07-31 03:48:21,16.04,16.04,16.04,82.39,899101,32,19963,-68
2020-07-31 03:49:01,16.01,16.01,16.01,82.36,901719,32,20011,-69
2020-07-31 03:49:35,15.99,15.99,15.99,81.89,901997,32,20018,-68
2020-07-31 03:50:12,16.03,16.03,16.03,82.42,901587,32,19935,-69
2020-07-31 03:50:44,16.08,16.08,16.08,82.89,898804,33,19931,-69
2020-07-31 03:51:33,16.11,16.11,16.11,82.39,895561,33,19946,-69
2020-07-31 03:52:10,16.07,16.07,16.07,82.00,898434,33,20305,-69
2020-07-31 03:52:43,16.04,16.04,16.04,81.72,899059,32,19959,-69
2020-07-31 03:53:19,16.03,16.03,16.03,82.07,899009,33,19932,-68
2020-07-31 03:53:55,16.14,16.14,16.14,82.18,901755,32,20077,-69
2020-07-31 03:54:35,16.08,16.08,16.08,81.88,898937,32,19973,-69
2020-07-31 03:55:27,16.05,16.05,16.05,81.79,898879,32,19959,-69
2020-07-31 03:56:00,16.00,16.00,16.00,81.92,898423,33,19959,-69
2020-07-31 03:56:35,16.01,16.01,16.01,81.85,898715,33,19939,-70
2020-07-31 03:57:14,16.00,16.00,16.00,82.73,901348,32,20356,-70
2020-07-31 03:57:51,16.05,16.05,16.05,82.80,903536,32,19939,-69
2020-07-31 03:58:30,16.13,16.13,16.13,83.00,904816,32,20356,-69
2020-07-31 03:59:16,16.08,16.08,16.08,82.59,902572,32,19931,-69
2020-07-31 03:59:52,16.11,16.11,16.11,82.51,901887,32,19945,-70
2020-07-31 04:00:25,16.14,16.14,16.14,82.23,901931,32,19949,-70
2020-07-31 04:00:56,16.15,16.15,16.15,82.52,901456,32,19965,-70
2020-07-31 04:01:32,16.17,16.17,16.17,82.33,901425,33,20318,-69
2020-07-31 04:02:07,16.13,16.13,16.13,81.55,901806,32,19965,-69
2020-07-31 04:02:51,16.12,16.12,16.12,81.45,901863,32,19931,-68
2020-07-31 04:03:24,16.12,16.12,16.12,81.75,901570,32,20275,-70
2020-07-31 04:04:18,16.13,16.13,16.13,82.06,901990,32,20263,-69
2020-07-31 04:05:08,16.12,16.12,16.12,81.87,899090,32,19986,-69
2020-07-31 04:05:51,16.21,16.21,16.21,81.66,898876,32,20040,-69
2020-07-31 04:06:31,16.24,16.24,16.24,81.79,901818,32,19992,-69
2020-07-31 04:07:04,16.26,16.26,16.26,81.39,898505,33,19943,-68
2020-07-31 04:07:39,16.31,16.31,16.31,81.60,898560,33,19990,-69
2020-07-31 04:08:13,16.30,16.30,16.30,81.65,898731,33,20272,-70
2020-07-31 04:08:45,16.32,16.32,16.32,81.54,898757,32,19935,-69
2020-07-31 04:09:34,16.33,16.33,16.33,81.66,903030,32,19955,-69
2020-07-31 04:10:08,16.31,16.31,16.31,81.00,904844,32,20376,-69
2020-07-31 04:10:42,16.35,16.35,16.35,80.92,904862,32,19931,-69
2020-07-31 04:11:23,16.33,16.33,16.33,81.20,901844,32,20005,-69
2020-07-31 04:11:58,16.34,16.34,16.34,81.24,901263,33,19931,-69
2020-07-31 04:12:48,16.33,16.33,16.33,81.40,901751,32,19935,-69
2020-07-31 04:13:24,16.35,16.35,16.35,81.41,893623,33,20256,-68
2020-07-31 04:14:13,16.36,16.36,16.36,81.68,904804,32,19977,-70
2020-07-31 04:14:52,16.38,16.38,16.38,81.25,901719,32,19943,-69
2020-07-31 04:15:31,16.36,16.36,16.36,81.20,901555,32,20081,-70
2020-07-31 04:16:20,16.44,16.44,16.44,81.51,901954,32,20295,-69
2020-07-31 04:16:51,16.45,16.45,16.45,81.43,901996,32,19935,-69
2020-07-31 04:17:30,16.44,16.44,16.44,81.01,901533,32,20275,-70
2020-07-31 04:18:00,16.48,16.48,16.48,80.58,901729,32,20251,-70
2020-07-31 04:18:31,16.46,16.46,16.46,80.62,901621,32,19931,-69
2020-07-31 04:19:01,16.44,16.44,16.44,80.85,901663,32,19994,-69
2020-07-31 04:19:46,16.43,16.43,16.43,81.00,901518,32,19946,-68
2020-07-31 04:20:22,16.44,16.44,16.44,81.13,901124,32,19931,-69
2020-07-31 04:20:55,16.41,16.41,16.41,81.10,901793,32,19927,-69
2020-07-31 04:21:37,16.44,16.44,16.44,81.33,901599,32,19932,-69
2020-07-31 04:22:17,16.45,16.45,16.45,81.21,897597,33,19931,-69
2020-07-31 04:22:50,16.40,16.40,16.40,81.26,898263,33,19951,-69
2020-07-31 04:23:41,16.40,16.40,16.40,81.36,899936,32,19946,-69
2020-07-31 04:24:26,16.38,16.38,16.38,81.33,898242,33,19969,-70
2020-07-31 04:25:07,16.39,16.39,16.39,81.57,898662,32,19950,-70
2020-07-31 04:25:44,16.40,16.40,16.40,81.59,898481,33,19951,-69
2020-07-31 04:26:18,16.42,16.42,16.42,81.54,901322,32,19935,-70
2020-07-31 04:26:54,16.41,16.41,16.41,81.03,901716,32,20266,-69
2020-07-31 04:27:38,16.40,16.40,16.40,81.09,901234,32,19953,-68
2020-07-31 04:28:19,16.37,16.37,16.37,80.77,899595,32,19931,-70
2020-07-31 04:28:52,16.36,16.36,16.36,80.85,901609,32,19931,-68
2020-07-31 04:29:25,16.38,16.38,16.38,81.01,901211,32,19935,-69
2020-07-31 04:30:08,16.33,16.33,16.33,80.72,901465,32,19994,-70
2020-07-31 04:30:47,16.34,16.34,16.34,81.32,901802,32,20372,-69
2020-07-31 04:31:20,16.38,16.38,16.38,81.70,901163,32,19957,-69
2020-07-31 04:31:50,16.38,16.38,16.38,81.73,901680,32,20385,-68
2020-07-31 04:32:31,16.35,16.35,16.35,81.46,901648,32,19946,-68
2020-07-31 04:33:02,16.38,16.38,16.38,81.70,898784,33,19950,-68
2020-07-31 04:33:52,16.38,16.38,16.38,81.20,899501,32,20379,-69
2020-07-31 04:34:38,16.42,16.42,16.42,81.46,898143,33,19966,-69
2020-07-31 04:35:28,16.45,16.45,16.45,81.01,901447,32,20286,-68
2020-07-31 04:36:01,16.49,16.49,16.49,80.29,898842,32,19968,-68
2020-07-31 04:36:39,16.46,16.46,16.46,79.72,901665,32,19931,-68
2020-07-31 04:37:13,16.51,16.51,16.51,79.61,901297,32,19943,-68
2020-07-31 04:37:49,16.51,16.51,16.51,79.05,901696,32,20321,-68
2020-07-31 04:38:26,16.55,16.55,16.55,79.04,901686,32,19943,-69
2020-07-31 04:38:56,16.53,16.53,16.53,78.62,900290,32,19943,-69
2020-07-31 04:39:33,16.50,16.50,16.50,78.46,901118,32,19931,-69
2020-07-31 04:40:12,16.50,16.50,16.50,78.23,901560,32,19931,-68
2020-07-31 04:41:00,16.54,16.54,16.54,78.89,899748,33,19978,-68
2020-07-31 04:41:36,16.49,16.49,16.49,78.53,901638,32,19951,-68
2020-07-31 04:42:20,16.48,16.48,16.48,78.66,901783,32,19927,-68
2020-07-31 04:42:53,16.50,16.50,16.50,78.88,901527,32,19931,-68
2020-07-31 04:43:27,16.52,16.52,16.52,78.86,898493,33,19942,-69
2020-07-31 04:44:08,16.56,16.56,16.56,79.31,898738,33,19932,-69
2020-07-31 04:44:41,16.61,16.61,16.61,78.83,893849,33,20284,-69
2020-07-31 04:45:11,16.67,16.67,16.67,78.63,894062,33,19946,-69
2020-07-31 04:45:44,16.74,16.74,16.74,78.19,895490,33,19977,-69
2020-07-31 04:46:27,16.78,16.78,16.78,77.64,893077,33,19943,-68
2020-07-31 04:47:16,16.82,16.82,16.82,77.54,896916,33,20303,-69
2020-07-31 04:47:52,16.88,16.88,16.88,77.16,898488,33,19954,-68
2020-07-31 04:48:26,16.92,16.92,16.92,77.12,898844,33,20225,-69
2020-07-31 04:49:19,16.92,16.92,16.92,77.21,898897,33,19950,-68
2020-07-31 04:49:52,16.96,16.96,16.96,77.19,896336,32,20264,-70
2020-07-31 04:50:57,16.98,16.98,16.98,77.28,901478,32,20408,-69
2020-07-31 04:51:48,16.98,16.98,16.98,77.78,897920,33,19951,-69
2020-07-31 04:52:38,16.86,16.86,16.86,78.04,895969,33,20288,-69
2020-07-31 04:53:09,16.79,16.79,16.79,78.80,898109,33,19990,-69
2020-07-31 04:53:54,16.74,16.74,16.74,78.61,898171,33,19974,-69
2020-07-31 04:54:40,16.78,16.78,16.78,78.47,898614,33,20343,-68
2020-07-31 04:55:13,16.84,16.84,16.84,78.49,898851,33,20367,-71
2020-07-31 04:55:48,16.84,16.84,16.84,78.52,898666,33,20177,-69
2020-07-31 04:56:27,16.80,16.80,16.80,78.63,898842,32,19998,-70
2020-07-31 04:57:02,16.87,16.87,16.87,78.79,898947,33,19946,-69
2020-07-31 04:57:37,16.93,16.93,16.93,78.65,898472,32,20054,-68
2020-07-31 04:58:08,16.87,16.87,16.87,79.16,898821,33,19947,-69
2020-07-31 04:58:39,16.94,16.94,16.94,78.63,898765,32,19950,-68
2020-07-31 04:59:12,16.95,16.95,16.95,78.43,898293,33,19931,-70
2020-07-31 04:59:50,16.95,16.95,16.95,78.14,898358,33,19943,-68
2020-07-31 05:00:28,16.97,16.97,16.97,77.99,895433,33,19966,-68
2020-07-31 05:01:03,17.06,17.06,17.06,77.31,897463,33,20287,-70
2020-07-31 05:01:39,17.06,17.06,17.06,77.24,898466,33,19946,-69
2020-07-31 05:02:20,17.06,17.06,17.06,77.19,898649,33,20331,-69
2020-07-31 05:02:53,17.07,17.07,17.07,77.37,898186,33,19935,-69
2020-07-31 05:03:27,17.07,17.07,17.07,77.32,898684,32,19979,-69
2020-07-31 05:04:00,17.08,17.08,17.08,77.22,895375,33,19932,-71
2020-07-31 05:04:34,17.13,17.13,17.13,77.14,893367,33,20317,-69
2020-07-31 05:05:09,17.20,17.20,17.20,77.26,895370,33,19931,-69
2020-07-31 05:05:42,17.28,17.28,17.28,77.26,896398,33,19998,-68
2020-07-31 05:06:39,17.33,17.33,17.33,77.21,898610,33,19994,-70
2020-07-31 05:07:15,17.35,17.35,17.35,77.26,897065,33,19987,-71
2020-07-31 05:07:46,17.40,17.40,17.40,77.25,898582,32,19943,-69
2020-07-31 05:08:19,17.38,17.38,17.38,77.27,899137,32,20312,-69
2020-07-31 05:08:56,17.40,17.40,17.40,77.15,901760,32,19973,-69
2020-07-31 05:09:29,17.42,17.42,17.42,76.96,901437,32,19939,-70
2020-07-31 05:10:05,17.46,17.46,17.46,77.26,901072,32,20007,-69
2020-07-31 05:10:42,17.46,17.46,17.46,77.03,901622,32,19951,-69
2020-07-31 05:11:13,17.44,17.44,17.44,77.08,900031,32,20310,-68
2020-07-31 05:11:43,17.44,17.44,17.44,77.31,901465,32,19942,-69
2020-07-31 05:12:14,17.47,17.47,17.47,77.33,898451,33,19994,-69
2020-07-31 05:12:49,17.52,17.52,17.52,77.15,898597,32,19965,-69
2020-07-31 05:13:25,17.51,17.51,17.51,77.22,898318,33,19931,-69
2020-07-31 05:14:08,17.52,17.52,17.52,77.30,899171,33,19947,-69
2020-07-31 05:14:58,17.52,17.52,17.52,77.10,901639,32,19935,-69
2020-07-31 05:15:28,17.53,17.53,17.53,76.72,901825,32,20360,-69
2020-07-31 05:16:01,17.52,17.52,17.52,76.26,901785,32,19974,-70
2020-07-31 05:16:43,17.51,17.51,17.51,76.05,901869,32,20312,-69
2020-07-31 05:17:20,17.51,17.51,17.51,75.95,901526,32,20307,-70
2020-07-31 05:17:59,17.60,17.60,17.60,76.32,901366,32,19993,-69
2020-07-31 05:18:50,17.63,17.63,17.63,76.33,901780,32,19947,-69
2020-07-31 05:19:26,17.64,17.64,17.64,75.87,894875,33,19935,-69
2020-07-31 05:19:59,17.69,17.69,17.69,75.85,895135,33,20208,-70
2020-07-31 05:20:48,17.68,17.68,17.68,75.89,900251,32,19949,-70
2020-07-31 05:21:27,17.75,17.75,17.75,76.06,901840,32,20337,-70
2020-07-31 05:22:17,17.80,17.80,17.80,76.27,901758,32,20315,-69
2020-07-31 05:23:06,17.82,17.82,17.82,76.25,901221,32,20298,-68
2020-07-31 05:23:55,17.96,17.96,17.96,75.76,897751,33,20296,-68
2020-07-31 05:24:34,18.00,18.00,18.00,75.43,898574,33,20021,-68
2020-07-31 05:25:23,18.08,18.08,18.08,75.33,898896,32,19955,-68
2020-07-31 05:25:53,18.13,18.13,18.13,75.58,898642,33,19989,-69
2020-07-31 05:26:31,18.20,18.20,18.20,75.07,898873,32,19969,-69
2020-07-31 05:27:01,18.27,18.27,18.27,74.86,898680,32,19931,-69
2020-07-31 05:27:54,18.35,18.35,18.35,74.45,901238,32,19934,-69
2020-07-31 05:28:43,18.41,18.41,18.41,74.07,898434,33,19931,-67
2020-07-31 05:29:26,18.50,18.50,18.50,73.69,898622,32,20026,-69
2020-07-31 05:30:05,18.51,18.51,18.51,73.64,894943,33,19939,-69
2020-07-31 05:30:51,18.63,18.63,18.63,73.51,898240,33,19946,-69
2020-07-31 05:31:39,18.72,18.72,18.72,72.98,898559,33,20005,-68
2020-07-31 05:32:26,18.78,18.78,18.78,72.54,898621,33,20290,-68
2020-07-31 05:33:00,18.93,18.93,18.93,72.46,898679,33,19935,-69
2020-07-31 05:33:49,19.14,19.14,19.14,71.20,898793,33,19935,-68
2020-07-31 05:34:42,19.40,19.40,19.40,70.76,898362,32,20368,-69
2020-07-31 05:35:15,19.80,19.80,19.80,68.32,897990,33,20302,-69
2020-07-31 05:35:45,20.21,20.21,20.21,67.18,898071,33,20299,-69
2020-07-31 05:36:21,20.34,20.34,20.34,66.45,898145,33,19958,-70
2020-07-31 05:36:51,20.73,20.73,20.73,65.40,896321,33,19946,-69
2020-07-31 05:37:40,21.02,21.02,21.02,63.15,897851,33,19946,-70
2020-07-31 05:38:23,21.30,21.30,21.30,62.52,898148,33,19943,-70
2020-07-31 05:38:57,21.61,21.61,21.61,60.83,898422,32,20212,-70
2020-07-31 05:39:37,21.93,21.93,21.93,60.37,898830,33,19935,-69
2020-07-31 05:40:13,22.31,22.31,22.31,59.15,898530,33,19973,-69
2020-07-31 05:40:53,22.48,22.48,22.48,58.15,898560,33,19969,-69
2020-07-31 05:41:42,22.65,22.65,22.65,57.13,901506,32,20005,-68
2020-07-31 05:42:12,23.02,23.02,23.02,56.32,898411,33,19949,-69
2020-07-31 05:42:58,23.38,23.38,23.38,55.73,898387,33,19942,-70
2020-07-31 05:43:31,23.62,23.62,23.62,55.10,898003,33,19943,-69
2020-07-31 05:44:16,23.71,23.71,23.71,54.75,898531,33,19931,-69
2020-07-31 05:45:05,23.43,23.43,23.43,54.53,898015,33,19931,-70
2020-07-31 05:45:57,24.32,24.32,24.32,53.06,898048,33,19935,-67
2020-07-31 05:46:32,24.31,24.31,24.31,52.72,898033,33,19973,-69
2020-07-31 05:47:21,24.63,24.63,24.63,52.40,898254,32,20270,-69
2020-07-31 05:48:03,24.85,24.85,24.85,51.17,898038,33,20274,-72
2020-07-31 05:48:43,24.99,24.99,24.99,51.04,898573,33,19950,-70
2020-07-31 05:49:20,24.95,24.95,24.95,50.55,898656,33,19935,-69
2020-07-31 05:49:53,25.03,25.03,25.03,50.27,901223,32,19939,-70
2020-07-31 05:50:32,25.50,25.50,25.50,49.71,901152,32,19949,-69
2020-07-31 05:51:13,25.54,25.54,25.54,48.93,901251,32,19945,-71
2020-07-31 05:51:52,25.29,25.29,25.29,49.53,899236,32,20275,-70
2020-07-31 05:52:28,25.80,25.80,25.80,48.40,901452,32,19996,-71
2020-07-31 05:53:15,25.74,25.74,25.74,48.62,901369,32,20314,-72
2020-07-31 05:54:03,26.10,26.10,26.10,47.75,898666,32,19975,-73
2020-07-31 05:55:02,26.09,26.09,26.09,47.12,898824,33,19936,-70
2020-07-31 05:55:48,26.72,26.72,26.72,46.46,894760,33,19931,-72
2020-07-31 05:56:23,26.43,26.43,26.43,46.19,898650,33,20346,-70
2020-07-31 05:57:17,26.83,26.83,26.83,45.92,898638,33,19977,-69
2020-07-31 05:57:57,27.14,27.14,27.14,43.93,898636,33,19941,-70
2020-07-31 05:58:29,27.12,27.12,27.12,44.06,898653,33,19973,-72
2020-07-31 05:59:00,26.96,26.96,26.96,44.17,900887,33,19954,-70
2020-07-31 05:59:30,27.09,27.09,27.09,43.89,892287,33,20121,-71
2020-07-31 06:00:06,27.18,27.18,27.18,43.65,898165,33,19948,-69
2020-07-31 06:00:44,26.50,26.50,26.50,45.10,898475,33,20400,-71
2020-07-31 06:01:17,26.54,26.54,26.54,45.24,900301,33,19953,-70
2020-07-31 06:01:58,26.13,26.13,26.13,46.05,898561,33,19940,-71
2020-07-31 06:02:46,26.09,26.09,26.09,46.31,900981,33,19998,-70
2020-07-31 06:03:28,25.93,25.93,25.93,47.23,900995,33,20232,-70
2020-07-31 06:04:01,26.30,26.30,26.30,46.56,900942,33,19935,-70
2020-07-31 06:04:34,26.28,26.28,26.28,46.08,898207,33,19935,-70
2020-07-31 06:05:11,26.79,26.79,26.79,45.35,898716,33,20361,-70
2020-07-31 06:05:41,26.43,26.43,26.43,45.55,901333,33,19950,-70
2020-07-31 06:06:11,26.61,26.61,26.61,44.80,901228,33,19949,-71
2020-07-31 06:07:02,26.47,26.47,26.47,44.96,901447,33,19949,-71
2020-07-31 06:07:36,26.47,26.47,26.47,44.76,899343,33,19935,-70
2020-07-31 06:08:08,26.31,26.31,26.31,45.49,898402,33,19962,-71
2020-07-31 06:08:43,26.31,26.31,26.31,45.62,900930,33,19932,-71
2020-07-31 06:09:14,25.98,25.98,25.98,46.33,902531,32,19946,-70
2020-07-31 06:09:44,25.93,25.93,25.93,47.20,904182,32,19973,-71
2020-07-31 06:10:21,25.93,25.93,25.93,47.59,903655,32,19930,-71
2020-07-31 06:11:06,25.61,25.61,25.61,48.38,901376,32,19994,-71
2020-07-31 06:11:41,25.89,25.89,25.89,48.07,901335,33,19947,-70
2020-07-31 06:12:18,26.41,26.41,26.41,46.38,901469,32,20009,-70
2020-07-31 06:12:52,26.42,26.42,26.42,46.25,901654,32,19958,-71
2020-07-31 06:13:28,26.31,26.31,26.31,46.96,901006,33,19970,-71
2020-07-31 06:14:08,26.44,26.44,26.44,47.25,901494,33,19931,-72
2020-07-31 06:15:05,26.14,26.14,26.14,48.14,901289,33,20290,-70
2020-07-31 06:15:38,26.52,26.52,26.52,46.57,902199,32,19942,-70
2020-07-31 06:16:15,26.61,26.61,26.61,44.65,898156,33,19931,-70
2020-07-31 06:16:56,26.59,26.59,26.59,44.84,901408,33,20294,-71
2020-07-31 06:17:59,26.44,26.44,26.44,45.02,898122,33,20318,-71
2020-07-31 06:18:35,26.13,26.13,26.13,46.32,898082,33,20264,-71
2020-07-31 06:19:12,26.39,26.39,26.39,46.19,898698,33,20304,-70
2020-07-31 06:19:55,26.27,26.27,26.27,45.88,901295,32,20020,-71
2020-07-31 06:20:32,26.00,26.00,26.00,47.05,897931,33,19936,-71
2020-07-31 06:21:03,25.28,25.28,25.28,48.99,897998,33,19954,-71
2020-07-31 06:21:33,25.79,25.79,25.79,48.21,898440,33,20353,-71
2020-07-31 06:22:09,25.53,25.53,25.53,48.48,899480,32,20319,-71
2020-07-31 06:22:58,25.58,25.58,25.58,48.79,904423,32,20295,-71
2020-07-31 06:23:41,25.32,25.32,25.32,47.89,904021,32,19939,-71
2020-07-31 06:24:18,25.18,25.18,25.18,48.82,901457,32,19973,-71
2020-07-31 06:24:55,24.96,24.96,24.96,50.04,901349,33,19939,-70
2020-07-31 06:25:25,25.09,25.09,25.09,49.99,901137,33,19931,-71
2020-07-31 06:26:08,25.11,25.11,25.11,49.99,898273,33,19931,-71
2020-07-31 06:26:41,25.05,25.05,25.05,48.60,900023,33,20033,-72
2020-07-31 06:27:27,25.20,25.20,25.20,48.72,901057,33,20006,-71
2020-07-31 06:27:58,25.24,25.24,25.24,49.77,901570,32,19935,-72
2020-07-31 06:28:34,25.32,25.32,25.32,49.58,901298,33,19931,-72
2020-07-31 06:29:17,25.54,25.54,25.54,48.46,901111,33,19941,-71
2020-07-31 06:30:17,25.95,25.95,25.95,47.28,901296,33,20359,-70
2020-07-31 06:30:51,26.00,26.00,26.00,46.74,897721,33,19941,-72
2020-07-31 06:31:24,26.23,26.23,26.23,46.20,901457,33,19949,-71
2020-07-31 06:31:57,26.25,26.25,26.25,45.88,901419,33,19946,-71
2020-07-31 06:32:43,25.80,25.80,25.80,46.81,901305,33,19947,-71
2020-07-31 06:33:15,25.70,25.70,25.70,47.50,899193,33,19971,-71
2020-07-31 06:34:15,25.71,25.71,25.71,48.40,901543,33,19935,-69
2020-07-31 06:35:04,25.63,25.63,25.63,48.52,894910,33,19994,-71
2020-07-31 06:35:34,25.79,25.79,25.79,48.43,899560,33,19949,-70
2020-07-31 06:36:11,25.41,25.41,25.41,48.54,898588,33,20319,-71
2020-07-31 06:36:46,25.61,25.61,25.61,47.40,898297,33,19954,-71
2020-07-31 06:37:23,25.58,25.58,25.58,47.56,901067,33,19967,-71
2020-07-31 06:38:00,25.48,25.48,25.48,47.51,900996,33,19946,-71
2020-07-31 06:38:31,25.29,25.29,25.29,48.46,901084,33,19947,-70
2020-07-31 06:39:12,24.57,24.57,24.57,50.60,897919,33,19931,-71
2020-07-31 06:39:45,24.83,24.83,24.83,50.73,898214,33,19954,-71
2020-07-31 06:40:19,24.99,24.99,24.99,49.13,894833,33,19974,-71
2020-07-31 06:40:49,25.01,25.01,25.01,48.60,897214,32,19931,-69
2020-07-31 06:41:23,24.80,24.80,24.80,49.19,901343,33,19937,-70
2020-07-31 06:41:59,24.50,24.50,24.50,50.61,901331,33,19984,-69
2020-07-31 06:42:36,24.11,24.11,24.11,51.62,901506,32,20319,-70
2020-07-31 06:43:15,24.31,24.31,24.31,51.49,901336,33,19935,-70
2020-07-31 06:44:03,24.36,24.36,24.36,51.82,901250,33,19931,-71
2020-07-31 06:44:37,23.94,23.94,23.94,53.34,901373,33,20282,-68
2020-07-31 06:45:14,24.15,24.15,24.15,54.08,901754,33,19947,-70
2020-07-31 06:45:51,24.27,24.27,24.27,53.61,901597,32,19931,-70
2020-07-31 06:46:28,24.40,24.40,24.40,51.88,901410,32,19972,-69
2020-07-31 06:47:03,24.32,24.32,24.32,51.60,901759,32,19931,-69
2020-07-31 06:47:42,24.41,24.41,24.41,52.19,901414,32,19989,-69
2020-07-31 06:48:15,24.29,24.29,24.29,50.93,901112,32,19950,-69
2020-07-31 06:49:02,24.32,24.32,24.32,50.99,901421,32,19950,-69
2020-07-31 06:49:35,24.29,24.29,24.29,51.50,901402,33,19935,-69
2020-07-31 06:50:08,24.17,24.17,24.17,51.57,898181,33,19991,-69
2020-07-31 06:50:41,24.14,24.14,24.14,52.09,897929,33,20825,-68
2020-07-31 06:51:24,24.08,24.08,24.08,52.55,898985,33,19974,-70
2020-07-31 06:52:14,23.89,23.89,23.89,52.04,898412,33,19931,-70
2020-07-31 06:52:48,23.86,23.86,23.86,52.36,898249,33,19947,-71
2020-07-31 06:53:22,23.65,23.65,23.65,52.44,899621,33,19939,-70
2020-07-31 06:53:55,23.76,23.76,23.76,52.65,900312,33,19943,-71
2020-07-31 06:54:34,23.88,23.88,23.88,53.20,897599,33,20311,-70
2020-07-31 06:55:10,23.98,23.98,23.98,53.09,899958,33,19935,-72
2020-07-31 06:55:44,24.15,24.15,24.15,53.59,899805,33,19950,-70
2020-07-31 06:56:18,24.13,24.13,24.13,52.16,898078,33,19940,-67
2020-07-31 06:56:48,24.25,24.25,24.25,52.32,898370,33,19945,-69
2020-07-31 06:57:22,24.46,24.46,24.46,51.42,897971,33,19966,-72
2020-07-31 06:58:03,24.49,24.49,24.49,51.33,890706,32,19935,-73
2020-07-31 06:58:35,24.47,24.47,24.47,51.65,900199,33,19935,-73
2020-07-31 06:59:18,24.48,24.48,24.48,52.24,901197,32,19935,-69
2020-07-31 07:00:15,24.64,24.64,24.64,50.51,901491,32,20330,-68
2020-07-31 07:00:48,24.63,24.63,24.63,50.32,899648,33,19977,-68
2020-07-31 07:01:24,24.64,24.64,24.64,51.08,899449,32,19948,-70
2020-07-31 07:02:11,24.87,24.87,24.87,50.01,901120,32,19942,-70
2020-07-31 07:02:53,24.94,24.94,24.94,49.81,898135,33,19943,-72
2020-07-31 07:03:26,25.16,25.16,25.16,49.25,898792,33,19931,-74
2020-07-31 07:04:03,25.04,25.04,25.04,49.75,898745,33,19936,-73
2020-07-31 07:04:45,25.07,25.07,25.07,49.54,901049,32,19942,-69
2020-07-31 07:05:26,25.23,25.23,25.23,48.20,899886,32,20312,-70
2020-07-31 07:05:59,25.32,25.32,25.32,48.43,898648,32,20270,-70
2020-07-31 07:06:59,24.64,24.64,24.64,49.28,898572,32,19946,-71
2020-07-31 07:07:29,25.01,25.01,25.01,48.70,894892,33,19940,-75
2020-07-31 07:08:18,25.01,25.01,25.01,49.20,901135,33,19950,-72
2020-07-31 07:08:51,24.98,24.98,24.98,50.19,901254,32,19935,-69
2020-07-31 07:09:21,24.88,24.88,24.88,49.93,898865,33,20216,-71
2020-07-31 07:09:57,24.86,24.86,24.86,50.13,898537,33,20002,-71
2020-07-31 07:10:30,24.71,24.71,24.71,51.33,898438,33,20015,-71
2020-07-31 07:11:30,24.60,24.60,24.60,51.97,895257,33,20042,-69
2020-07-31 07:12:00,24.73,24.73,24.73,51.84,889517,33,20269,-69
2020-07-31 07:12:41,24.62,24.62,24.62,52.04,897971,33,19966,-69
2020-07-31 07:13:21,24.53,24.53,24.53,51.89,898735,33,19955,-71
2020-07-31 07:13:54,24.74,24.74,24.74,51.86,898581,33,20353,-72
2020-07-31 07:14:43,24.85,24.85,24.85,51.49,898963,32,20015,-72
2020-07-31 07:15:20,24.45,24.45,24.45,51.91,901789,32,19930,-71
2020-07-31 07:15:54,24.56,24.56,24.56,51.99,901422,33,19930,-73
2020-07-31 07:16:24,24.82,24.82,24.82,51.49,901742,32,20365,-71
2020-07-31 07:17:17,24.96,24.96,24.96,51.29,901669,32,19943,-71
2020-07-31 07:18:06,25.00,25.00,25.00,51.17,901811,32,19981,-72
2020-07-31 07:18:59,25.16,25.16,25.16,49.15,898749,33,19931,-72
2020-07-31 07:19:56,25.17,25.17,25.17,49.24,898315,33,20314,-74
2020-07-31 07:20:29,25.08,25.08,25.08,48.45,893876,33,19945,-73
2020-07-31 07:21:05,24.91,24.91,24.91,49.35,894498,33,19950,-74
2020-07-31 07:21:47,24.94,24.94,24.94,49.88,896976,32,20006,-73
2020-07-31 07:22:26,24.70,24.70,24.70,51.02,896703,32,19994,-72
2020-07-31 07:22:56,24.74,24.74,24.74,50.38,900693,32,20024,-72
2020-07-31 07:23:27,24.93,24.93,24.93,49.25,899548,32,20411,-72
2020-07-31 07:24:18,24.71,24.71,24.71,50.59,894984,32,20102,-74
2020-07-31 07:25:14,24.77,24.77,24.77,50.64,892037,32,20055,-74
2020-07-31 07:25:49,24.67,24.67,24.67,50.19,894699,32,20000,-71
2020-07-31 07:26:26,25.00,25.00,25.00,49.15,892109,32,19961,-71
2020-07-31 07:27:06,25.06,25.06,25.06,49.79,900734,32,19959,-71
2020-07-31 07:27:47,25.10,25.10,25.10,49.44,898386,32,20070,-73
2020-07-31 07:28:25,25.18,25.18,25.18,49.54,898984,32,19949,-71
2020-07-31 07:29:07,24.98,24.98,24.98,50.18,899077,33,19943,-70
2020-07-31 07:29:40,25.04,25.04,25.04,50.17,900245,32,20014,-73
2020-07-31 07:30:22,25.13,25.13,25.13,49.44,897103,32,19939,-71
2020-07-31 07:30:59,25.07,25.07,25.07,49.08,898649,33,19951,-72
2020-07-31 07:31:40,25.19,25.19,25.19,49.80,897758,33,19978,-71
2020-07-31 07:32:14,25.30,25.30,25.30,49.72,891750,32,21518,-70
2020-07-31 07:32:48,25.37,25.37,25.37,50.53,900416,32,20350,-70
2020-07-31 07:33:36,25.27,25.27,25.27,50.91,903222,32,20314,-73
2020-07-31 07:34:36,25.28,25.28,25.28,50.87,898871,32,19934,-72
2020-07-31 07:35:12,25.24,25.24,25.24,50.73,887561,33,20363,-72
2020-07-31 07:35:45,25.36,25.36,25.36,49.13,897041,32,19931,-72
2020-07-31 07:36:18,25.39,25.39,25.39,48.85,901058,32,19931,-72
2020-07-31 07:37:18,25.17,25.17,25.17,50.21,893496,32,19990,-72
2020-07-31 07:37:49,25.17,25.17,25.17,50.54,885669,33,19958,-72
2020-07-31 07:38:23,25.43,25.43,25.43,49.73,890564,32,19966,-70
2020-07-31 07:39:04,25.20,25.20,25.20,49.98,892957,32,20401,-71
2020-07-31 07:39:47,25.05,25.05,25.05,51.21,897605,32,20085,-72
2020-07-31 07:40:33,25.13,25.13,25.13,50.61,898373,32,72230,-72
2020-07-31 07:41:13,25.14,25.14,25.14,50.43,897943,32,20001,-71
2020-07-31 07:41:56,25.47,25.47,25.47,50.45,898511,32,19955,-69
2020-07-31 07:42:27,25.50,25.50,25.50,48.45,898617,32,20341,-72
2020-07-31 07:43:16,25.47,25.47,25.47,48.19,898859,33,20002,-72
2020-07-31 07:44:04,25.46,25.46,25.46,49.53,901288,32,19946,-71
2020-07-31 07:44:39,25.43,25.43,25.43,49.21,898142,33,20251,-72
2020-07-31 07:45:12,25.27,25.27,25.27,49.73,898744,33,20323,-72
2020-07-31 07:46:05,25.44,25.44,25.44,49.64,898319,33,20029,-73
2020-07-31 07:46:44,25.62,25.62,25.62,49.71,897002,32,19944,-73
2020-07-31 07:47:19,25.67,25.67,25.67,49.33,897932,33,20304,-73
2020-07-31 07:47:49,25.58,25.58,25.58,49.19,898349,33,20344,-73
2020-07-31 07:48:26,25.64,25.64,25.64,48.38,898423,33,19932,-74
2020-07-31 07:49:03,25.61,25.61,25.61,48.60,899925,32,19931,-74
2020-07-31 07:49:42,25.69,25.69,25.69,48.26,901838,32,19931,-73
2020-07-31 07:50:15,25.72,25.72,25.72,47.64,902087,32,20022,-72
2020-07-31 07:50:47,25.69,25.69,25.69,48.37,901687,32,20001,-72
2020-07-31 07:51:21,25.60,25.60,25.60,48.26,902209,32,19939,-73
2020-07-31 07:51:54,25.65,25.65,25.65,48.51,901668,32,19946,-73
2020-07-31 07:52:31,25.60,25.60,25.60,48.94,901590,32,19931,-73
2020-07-31 07:53:01,25.68,25.68,25.68,47.88,898624,33,19993,-73
2020-07-31 07:53:50,25.65,25.65,25.65,48.18,899608,32,19939,-72
2020-07-31 07:54:24,25.61,25.61,25.61,48.40,901530,32,19939,-69
2020-07-31 07:54:57,25.48,25.48,25.48,49.44,900675,32,20314,-71
2020-07-31 07:55:29,25.56,25.56,25.56,49.89,901579,33,19935,-72
2020-07-31 07:56:05,25.78,25.78,25.78,49.96,898634,33,19931,-71
2020-07-31 07:56:39,25.94,25.94,25.94,49.88,899274,33,19946,-73
2020-07-31 07:57:11,26.02,26.02,26.02,49.18,901225,32,19931,-75
2020-07-31 07:57:43,25.96,25.96,25.96,49.63,902939,32,20287,-74
2020-07-31 07:58:14,25.83,25.83,25.83,49.76,904510,32,19968,-71
2020-07-31 07:58:47,25.83,25.83,25.83,50.22,901442,32,19973,-71
2020-07-31 07:59:25,25.87,25.87,25.87,50.13,902028,32,19930,-72
2020-07-31 08:00:01,26.05,26.05,26.05,49.42,898836,33,20333,-73
2020-07-31 08:00:34,26.10,26.10,26.10,49.28,897140,33,19936,-73
2020-07-31 08:01:12,26.00,26.00,26.00,48.61,898676,33,20030,-73
2020-07-31 08:01:45,25.86,25.86,25.86,48.57,897356,33,19958,-73
2020-07-31 08:02:18,26.21,26.21,26.21,48.53,899939,32,19927,-73
2020-07-31 08:02:52,26.13,26.13,26.13,47.91,898406,33,19947,-74
2020-07-31 08:03:27,26.15,26.15,26.15,47.68,898418,33,19959,-73
2020-07-31 08:04:13,26.10,26.10,26.10,47.88,895423,32,19978,-74
2020-07-31 08:04:50,26.11,26.11,26.11,48.43,902749,32,20837,-74
2020-07-31 08:05:32,26.20,26.20,26.20,48.67,903735,32,19990,-74
2020-07-31 08:06:04,26.38,26.38,26.38,48.00,904398,32,20297,-74
2020-07-31 08:06:38,26.49,26.49,26.49,48.16,901123,32,20283,-74
2020-07-31 08:07:11,26.47,26.47,26.47,47.96,899045,32,21366,-74
2020-07-31 08:07:44,26.44,26.44,26.44,47.95,898490,32,20307,-73
2020-07-31 08:08:16,26.13,26.13,26.13,49.08,899241,33,20030,-72
2020-07-31 08:08:49,26.20,26.20,26.20,48.78,901065,33,19939,-73
2020-07-31 08:09:22,26.36,26.36,26.36,48.86,901501,32,19942,-73
2020-07-31 08:09:56,26.49,26.49,26.49,48.59,901844,32,19935,-73
2020-07-31 08:10:26,26.51,26.51,26.51,48.08,901878,32,20115,-73
2020-07-31 08:11:05,26.51,26.51,26.51,47.70,901752,32,20333,-73
2020-07-31 08:11:48,26.12,26.12,26.12,48.78,901775,32,19986,-73
2020-07-31 08:12:27,26.32,26.32,26.32,48.74,901386,32,19931,-73
2020-07-31 08:12:59,26.43,26.43,26.43,48.11,894919,33,19932,-73
2020-07-31 08:13:32,26.36,26.36,26.36,46.23,895336,33,19963,-73
2020-07-31 08:14:04,26.53,26.53,26.53,46.08,896904,33,19952,-73
2020-07-31 08:14:41,26.52,26.52,26.52,46.14,898702,32,20341,-73
2020-07-31 08:15:20,26.61,26.61,26.61,46.66,898983,33,19927,-73
2020-07-31 08:15:59,26.70,26.70,26.70,46.50,898627,32,20339,-74
2020-07-31 08:16:36,26.54,26.54,26.54,47.16,898256,33,19990,-73
2020-07-31 08:17:07,26.51,26.51,26.51,47.43,898141,33,19951,-73
2020-07-31 08:17:39,26.43,26.43,26.43,47.09,899785,32,19979,-73
2020-07-31 08:18:11,26.41,26.41,26.41,47.32,901457,32,20232,-74
2020-07-31 08:18:54,26.30,26.30,26.30,47.17,901543,32,20330,-73
2020-07-31 08:19:27,26.50,26.50,26.50,47.30,901645,32,19962,-74
2020-07-31 08:20:01,26.60,26.60,26.60,46.57,901617,32,19956,-74
2020-07-31 08:20:35,26.50,26.50,26.50,45.57,901089,32,19931,-73
2020-07-31 08:21:08,26.68,26.68,26.68,46.19,901396,32,20070,-74
2020-07-31 08:21:43,26.79,26.79,26.79,46.21,901196,32,19931,-74
2020-07-31 08:22:39,26.58,26.58,26.58,45.72,898357,33,19958,-74
2020-07-31 08:23:13,26.80,26.80,26.80,45.56,896448,33,19936,-74
2020-07-31 08:23:47,27.07,27.07,27.07,44.91,901155,33,19935,-74
2020-07-31 08:24:22,26.95,26.95,26.95,45.86,904256,32,19927,-74
2020-07-31 08:25:07,26.98,26.98,26.98,46.54,904060,32,20058,-73
2020-07-31 08:25:42,27.15,27.15,27.15,44.89,904273,32,20321,-73
2020-07-31 08:26:14,27.11,27.11,27.11,44.44,902516,32,19960,-73
2020-07-31 08:26:46,27.03,27.03,27.03,45.14,901652,32,19949,-73
2020-07-31 08:27:18,27.12,27.12,27.12,44.45,901221,32,20284,-73
2020-07-31 08:27:51,27.11,27.11,27.11,44.07,901646,32,20341,-73
2020-07-31 08:28:30,27.23,27.23,27.23,43.91,901584,32,19938,-73
2020-07-31 08:29:03,27.21,27.21,27.21,44.21,901579,32,19935,-73
2020-07-31 08:29:36,27.26,27.26,27.26,43.54,898677,33,19973,-73
2020-07-31 08:30:09,27.12,27.12,27.12,43.89,898596,33,19939,-73
2020-07-31 08:30:41,26.99,26.99,26.99,44.31,899322,32,20401,-74
2020-07-31 08:31:15,26.98,26.98,26.98,45.15,901532,32,20293,-74
2020-07-31 08:31:55,27.05,27.05,27.05,44.10,901608,32,19931,-73
2020-07-31 08:32:28,26.98,26.98,26.98,45.15,901713,32,19939,-74
2020-07-31 08:32:59,26.79,26.79,26.79,44.93,901759,32,19951,-74
2020-07-31 08:33:33,26.79,26.79,26.79,45.40,901475,32,20323,-74
2020-07-31 08:34:06,26.98,26.98,26.98,45.83,898278,33,20388,-73
2020-07-31 08:34:47,27.06,27.06,27.06,45.85,898268,33,19927,-74
2020-07-31 08:35:22,27.22,27.22,27.22,45.54,900346,32,19947,-73
2020-07-31 08:35:57,27.27,27.27,27.27,44.90,900075,32,19950,-73
2020-07-31 08:36:30,27.36,27.36,27.36,45.51,901593,32,19978,-73
2020-07-31 08:37:02,27.40,27.40,27.40,45.30,901459,32,20006,-72
2020-07-31 08:37:35,27.40,27.40,27.40,46.26,901474,32,19927,-73
2020-07-31 08:38:08,27.51,27.51,27.51,46.51,901684,32,20013,-75
2020-07-31 08:38:48,27.46,27.46,27.46,44.94,901363,32,19931,-75
2020-07-31 08:39:23,27.59,27.59,27.59,45.18,898475,33,19983,-74
2020-07-31 08:39:56,27.66,27.66,27.66,43.62,900128,32,19951,-74
2020-07-31 08:40:26,27.65,27.65,27.65,43.26,901515,32,20286,-74
2020-07-31 08:40:59,27.57,27.57,27.57,43.32,901309,32,19982,-75
2020-07-31 08:41:41,27.68,27.68,27.68,43.90,901481,32,19947,-75
2020-07-31 08:42:14,27.68,27.68,27.68,43.00,902036,32,19982,-74
2020-07-31 08:42:48,27.60,27.60,27.60,43.27,901379,32,20044,-75
2020-07-31 08:43:23,27.34,27.34,27.34,45.32,898475,33,19983,-75
2020-07-31 08:43:57,27.41,27.41,27.41,45.47,895139,33,19943,-74
2020-07-31 08:44:30,27.61,27.61,27.61,44.87,895382,33,20366,-75
2020-07-31 08:45:04,27.59,27.59,27.59,43.75,896391,33,20232,-75
2020-07-31 08:45:46,27.57,27.57,27.57,44.23,896478,33,19950,-74
2020-07-31 08:46:20,27.61,27.61,27.61,42.64,900092,32,20309,-73
2020-07-31 08:46:54,27.80,27.80,27.80,42.15,897863,33,20235,-73
2020-07-31 08:47:36,27.92,27.92,27.92,42.06,898298,33,20370,-74
2020-07-31 08:48:10,27.87,27.87,27.87,42.72,898868,33,20266,-73
2020-07-31 08:48:51,27.99,27.99,27.99,42.84,898378,33,20209,-73
2020-07-31 08:49:24,28.12,28.12,28.12,41.26,898675,32,19932,-73
2020-07-31 08:49:57,28.02,28.02,28.02,41.65,898724,33,20330,-73
2020-07-31 08:50:39,28.01,28.01,28.01,42.23,901491,32,19939,-73
2020-07-31 08:51:13,28.04,28.04,28.04,43.09,901466,32,20307,-74
2020-07-31 08:51:48,28.00,28.00,28.00,42.92,901627,32,19991,-74
2020-07-31 08:52:22,28.28,28.28,28.28,42.12,898031,33,19935,-73
2020-07-31 08:52:55,28.34,28.34,28.34,42.19,898040,33,19946,-74
2020-07-31 08:53:27,28.39,28.39,28.39,43.11,899594,32,19975,-73
2020-07-31 08:54:00,28.30,28.30,28.30,41.99,901656,32,20367,-73
2020-07-31 08:54:36,28.19,28.19,28.19,42.45,901405,32,20362,-73
2020-07-31 08:55:09,28.39,28.39,28.39,41.78,900936,32,20455,-73
2020-07-31 08:55:46,28.43,28.43,28.43,42.69,901589,32,20252,-73
2020-07-31 08:56:18,28.39,28.39,28.39,42.66,901275,33,19935,-74
2020-07-31 08:56:53,28.32,28.32,28.32,42.95,901214,32,19989,-73
2020-07-31 08:57:27,28.01,28.01,28.01,43.21,901297,32,19946,-74
2020-07-31 08:57:58,27.99,27.99,27.99,43.38,901949,32,19947,-74
2020-07-31 08:58:40,28.28,28.28,28.28,42.98,901695,32,19946,-73
2020-07-31 08:59:14,28.19,28.19,28.19,42.94,901694,32,19986,-74
2020-07-31 08:59:51,28.49,28.49,28.49,43.32,901419,32,20295,-74
2020-07-31 09:00:33,28.82,28.82,28.82,41.03,901567,32,20250,-74
2020-07-31 09:01:06,28.60,28.60,28.60,42.66,901444,32,19931,-74
2020-07-31 09:01:40,28.46,28.46,28.46,43.00,901681,32,19927,-74
2020-07-31 09:02:17,28.52,28.52,28.52,42.64,901567,32,19935,-74
2020-07-31 09:03:08,28.41,28.41,28.41,42.83,898271,33,19935,-73
2020-07-31 09:03:42,28.75,28.75,28.75,41.34,898376,33,20291,-74
2020-07-31 09:04:15,28.78,28.78,28.78,40.31,901360,32,19954,-75
2020-07-31 09:04:47,29.00,29.00,29.00,40.10,901540,32,19939,-72
2020-07-31 09:05:20,29.17,29.17,29.17,39.63,902185,32,20050,-73
2020-07-31 09:05:51,29.18,29.18,29.18,39.22,900767,32,19931,-74
2020-07-31 09:06:25,29.16,29.16,29.16,39.29,901582,32,20400,-74
2020-07-31 09:07:06,29.10,29.10,29.10,39.99,898365,33,19943,-73
2020-07-31 09:07:42,29.17,29.17,29.17,40.64,896434,33,19951,-73
2020-07-31 09:08:21,29.31,29.31,29.31,39.86,898561,33,19935,-73
2020-07-31 09:08:52,29.39,29.39,29.39,39.47,899757,32,19935,-73
2020-07-31 09:09:25,29.35,29.35,29.35,39.51,899422,32,20010,-73
2020-07-31 09:10:02,28.86,28.86,28.86,40.34,900835,32,19939,-73
2020-07-31 09:10:34,28.99,28.99,28.99,41.22,901274,32,19993,-73
2020-07-31 09:11:08,28.88,28.88,28.88,40.97,899367,32,20075,-73
2020-07-31 09:11:41,29.36,29.36,29.36,41.36,896083,33,19970,-73
2020-07-31 09:12:12,29.37,29.37,29.37,40.99,895790,33,19938,-74
2020-07-31 09:12:51,29.82,29.82,29.82,41.23,895619,33,19928,-73
2020-07-31 09:13:24,30.09,30.09,30.09,38.79,897713,32,19971,-73
2020-07-31 09:13:59,29.77,29.77,29.77,39.04,901074,32,19962,-73
2020-07-31 09:14:35,30.26,30.26,30.26,38.37,901544,32,20362,-71
2020-07-31 09:15:06,30.17,30.17,30.17,38.93,901232,32,19951,-74
2020-07-31 09:15:39,30.45,30.45,30.45,38.67,901557,32,20243,-73
2020-07-31 09:16:12,30.67,30.67,30.67,39.04,900674,32,19943,-73
2020-07-31 09:16:45,30.95,30.95,30.95,38.53,896020,33,19932,-73
2020-07-31 09:17:21,31.05,31.05,31.05,37.14,896816,33,20389,-72
2020-07-31 09:17:55,31.02,31.02,31.02,36.03,897155,33,19946,-73
2020-07-31 09:18:37,30.83,30.83,30.83,36.66,898213,33,19947,-73
2020-07-31 09:19:11,30.13,30.13,30.13,37.77,899101,32,20456,-74
2020-07-31 09:19:44,30.84,30.84,30.84,35.55,896879,33,20296,-73
2020-07-31 09:20:18,30.77,30.77,30.77,36.48,897201,33,19951,-74
2020-07-31 09:20:51,30.32,30.32,30.32,36.02,895186,33,19995,-76
2020-07-31 09:21:25,30.02,30.02,30.02,36.75,896568,33,20689,-77
2020-07-31 09:21:59,30.27,30.27,30.27,36.57,893764,33,19947,-75
2020-07-31 09:22:38,30.46,30.46,30.46,36.12,894186,33,19936,-74
2020-07-31 09:23:10,30.56,30.56,30.56,35.68,896326,33,19932,-74
2020-07-31 09:23:43,30.27,30.27,30.27,36.69,899394,33,19998,-74
2020-07-31 09:24:25,30.25,30.25,30.25,36.81,901034,32,20407,-84
2020-07-31 09:24:57,30.28,30.28,30.28,37.71,898296,32,19954,-73
2020-07-31 09:25:35,31.20,31.20,31.20,36.05,898674,33,19965,-73
2020-07-31 09:26:11,30.83,30.83,30.83,36.34,898106,33,19935,-74
2020-07-31 09:26:50,31.46,31.46,31.46,35.80,898433,33,20342,-72
2020-07-31 09:27:25,31.74,31.74,31.74,34.70,898002,33,19973,-74
2020-07-31 09:27:58,31.51,31.51,31.51,35.61,898103,33,20298,-73
2020-07-31 09:28:32,31.94,31.94,31.94,35.30,901225,32,19927,-75
2020-07-31 09:29:04,32.20,32.20,32.20,33.60,901457,32,19949,-74
2020-07-31 09:29:44,31.75,31.75,31.75,33.97,901105,32,19943,-74
2020-07-31 09:30:17,31.58,31.58,31.58,35.22,900006,32,20326,-74
2020-07-31 09:30:50,31.90,31.90,31.90,33.23,898341,32,19935,-73
2020-07-31 09:31:26,31.77,31.77,31.77,34.06,901364,32,19996,-74
2020-07-31 09:31:59,31.01,31.01,31.01,35.08,901514,32,20311,-75
2020-07-31 09:32:32,31.35,31.35,31.35,34.96,901208,32,19956,-76
2020-07-31 09:33:06,31.41,31.41,31.41,34.86,900116,32,19943,-74
2020-07-31 09:33:40,31.59,31.59,31.59,33.86,901488,32,19970,-72
2020-07-31 09:34:14,31.51,31.51,31.51,33.82,901448,32,19931,-71
2020-07-31 09:34:47,31.08,31.08,31.08,34.75,901399,32,20053,-71
2020-07-31 09:35:23,30.88,30.88,30.88,35.52,902134,32,19986,-71
2020-07-31 09:35:56,30.86,30.86,30.86,35.04,901180,32,19930,-69
2020-07-31 09:36:29,30.68,30.68,30.68,35.28,901228,32,19943,-69
2020-07-31 09:37:02,30.75,30.75,30.75,35.85,901487,32,19981,-71
2020-07-31 09:37:35,30.80,30.80,30.80,35.63,901058,32,19954,-74
2020-07-31 09:38:11,30.80,30.80,30.80,35.49,901501,32,19931,-74
2020-07-31 09:38:44,30.99,30.99,30.99,36.14,901077,32,19955,-73
2020-07-31 09:39:20,31.21,31.21,31.21,35.14,901329,32,19931,-71
2020-07-31 09:39:54,31.23,31.23,31.23,35.08,901310,32,19943,-72
2020-07-31 09:40:39,31.29,31.29,31.29,34.61,901343,32,19973,-70
2020-07-31 09:41:15,31.22,31.22,31.22,34.41,900840,32,19951,-72
2020-07-31 09:41:46,31.05,31.05,31.05,34.89,901140,32,20330,-71
2020-07-31 09:42:20,31.16,31.16,31.16,34.18,901391,32,19931,-69
2020-07-31 09:42:52,30.83,30.83,30.83,36.57,901130,32,19938,-68
2020-07-31 09:43:27,30.86,30.86,30.86,36.68,900935,32,19943,-74
2020-07-31 09:44:00,31.28,31.28,31.28,36.05,901488,32,19984,-72
2020-07-31 09:44:32,31.66,31.66,31.66,33.22,901039,33,19953,-72
2020-07-31 09:45:03,31.76,31.76,31.76,33.99,901533,32,20355,-72
2020-07-31 09:45:34,31.98,31.98,31.98,32.95,901561,32,20259,-71
2020-07-31 09:46:04,32.51,32.51,32.51,32.04,901808,32,19950,-71
2020-07-31 09:46:35,32.56,32.56,32.56,32.00,901804,32,19934,-69
2020-07-31 09:47:06,32.48,32.48,32.48,32.21,901079,32,19979,-72
2020-07-31 09:47:39,32.56,32.56,32.56,32.20,901382,32,19949,-69
2020-07-31 09:48:10,32.33,32.33,32.33,32.58,901218,32,19931,-72
2020-07-31 09:48:40,32.33,32.33,32.33,32.69,901276,32,20002,-73
2020-07-31 09:49:11,32.20,32.20,32.20,32.35,901259,32,20347,-69
2020-07-31 09:49:42,32.09,32.09,32.09,32.62,901229,32,19969,-72
2020-07-31 09:50:14,32.24,32.24,32.24,32.60,904255,32,19931,-73
2020-07-31 09:50:45,32.17,32.17,32.17,32.60,901308,32,19934,-69
2020-07-31 09:51:16,32.13,32.13,32.13,32.84,897854,33,20330,-70
2020-07-31 09:51:46,31.51,31.51,31.51,33.49,898318,33,19935,-70
2020-07-31 09:52:17,31.24,31.24,31.24,34.38,898588,33,19927,-68
2020-07-31 09:52:48,30.96,30.96,30.96,34.72,901454,32,20009,-68
2020-07-31 09:53:20,30.97,30.97,30.97,34.99,901162,32,19930,-72
2020-07-31 09:53:51,30.95,30.95,30.95,34.90,901343,32,20319,-71
2020-07-31 09:54:23,30.85,30.85,30.85,35.09,901315,32,19935,-75
2020-07-31 09:54:53,31.06,31.06,31.06,35.73,901630,32,20294,-70
2020-07-31 09:55:24,30.92,30.92,30.92,35.41,901404,32,19954,-73
2020-07-31 09:55:54,30.93,30.93,30.93,34.94,901685,32,19931,-71
2020-07-31 09:56:26,30.85,30.85,30.85,36.35,901658,32,20001,-72
2020-07-31 09:56:57,31.00,31.00,31.00,35.95,901262,33,20037,-72
2020-07-31 09:57:27,31.04,31.04,31.04,36.40,900450,33,20315,-72
2020-07-31 09:57:58,31.40,31.40,31.40,37.10,901421,33,19965,-72
2020-07-31 09:58:28,31.35,31.35,31.35,36.60,897883,33,19979,-73
2020-07-31 09:58:59,31.67,31.67,31.67,36.24,898445,33,19941,-72
2020-07-31 09:59:30,31.53,31.53,31.53,34.77,894985,33,19942,-71
2020-07-31 10:00:01,32.33,32.33,32.33,33.25,895506,33,19935,-70
2020-07-31 10:00:34,31.58,31.58,31.58,35.34,898230,33,19970,-74
2020-07-31 10:01:09,32.04,32.04,32.04,36.01,898371,33,19950,-76
2020-07-31 10:01:51,32.12,32.12,32.12,35.36,898182,33,20274,-73
2020-07-31 10:02:21,32.25,32.25,32.25,34.62,898538,33,19973,-76
2020-07-31 10:02:52,32.09,32.09,32.09,33.40,898543,33,19999,-72
2020-07-31 10:03:24,32.28,32.28,32.28,34.41,898431,33,19977,-74
2020-07-31 10:03:54,32.88,32.88,32.88,33.02,898092,33,19942,-75
2020-07-31 10:04:26,31.98,31.98,31.98,34.90,898152,33,19946,-75
2020-07-31 10:04:58,31.97,31.97,31.97,35.40,898310,33,20369,-74
2020-07-31 10:05:30,32.03,32.03,32.03,35.54,895882,33,19943,-73
2020-07-31 10:06:01,32.33,32.33,32.33,35.27,900552,33,19935,-72
2020-07-31 10:06:35,32.67,32.67,32.67,34.42,900894,32,19948,-75
2020-07-31 10:07:09,33.07,33.07,33.07,33.71,901099,33,19935,-73
2020-07-31 10:07:41,33.18,33.18,33.18,33.54,900966,33,19941,-75
2020-07-31 10:08:15,33.35,33.35,33.35,32.46,897953,33,19998,-71
2020-07-31 10:08:46,33.07,33.07,33.07,32.61,897840,33,19953,-73
2020-07-31 10:09:17,33.15,33.15,33.15,33.59,898502,33,19998,-72
2020-07-31 10:09:48,32.55,32.55,32.55,34.16,900706,33,20017,-73
2020-07-31 10:10:27,33.04,33.04,33.04,32.72,901290,32,19958,-74
2020-07-31 10:10:59,33.39,33.39,33.39,32.80,901328,33,20002,-73
2020-07-31 10:11:30,33.12,33.12,33.12,33.66,898162,33,19931,-72
2020-07-31 10:12:06,33.63,33.63,33.63,33.14,898038,33,20282,-73
2020-07-31 10:12:40,33.37,33.37,33.37,33.19,899133,33,19932,-73
2020-07-31 10:13:14,32.55,32.55,32.55,33.68,901356,33,19931,-71
2020-07-31 10:13:47,32.51,32.51,32.51,33.88,901622,32,20035,-76
2020-07-31 10:14:23,32.10,32.10,32.10,32.97,901667,32,19947,-73
2020-07-31 10:14:55,32.35,32.35,32.35,33.92,901134,33,19951,-72
2020-07-31 10:15:28,32.35,32.35,32.35,33.27,901044,33,20319,-74
2020-07-31 10:16:02,32.67,32.67,32.67,32.53,898143,33,20198,-70
2020-07-31 10:16:34,32.35,32.35,32.35,33.84,897120,33,20009,-74
2020-07-31 10:17:06,32.42,32.42,32.42,33.64,900128,33,19930,-72
2020-07-31 10:17:37,33.20,33.20,33.20,33.22,900351,33,19945,-71
2020-07-31 10:18:09,33.40,33.40,33.40,31.31,901418,33,19931,-69
2020-07-31 10:18:41,32.70,32.70,32.70,33.73,898159,33,19931,-72
2020-07-31 10:19:13,32.30,32.30,32.30,34.79,896012,33,20011,-72
2020-07-31 10:19:45,32.67,32.67,32.67,33.52,896971,33,19936,-73
2020-07-31 10:20:18,33.02,33.02,33.02,32.55,900332,33,20274,-74
2020-07-31 10:20:53,32.46,32.46,32.46,33.37,899207,33,20347,-72
2020-07-31 10:21:29,32.81,32.81,32.81,32.58,900730,32,19951,-74
2020-07-31 10:22:02,32.13,32.13,32.13,34.41,900925,33,19932,-74
2020-07-31 10:22:36,31.79,31.79,31.79,34.89,897977,33,19931,-72
2020-07-31 10:23:07,32.28,32.28,32.28,33.51,898241,33,19932,-74
2020-07-31 10:23:38,32.26,32.26,32.26,32.86,898296,33,20012,-74
2020-07-31 10:24:09,32.75,32.75,32.75,32.86,900364,32,19945,-73
2020-07-31 10:24:41,32.80,32.80,32.80,31.54,900055,33,19934,-73
2020-07-31 10:25:15,32.56,32.56,32.56,32.20,898383,33,20258,-73
2020-07-31 10:25:48,32.32,32.32,32.32,32.68,897879,33,19974,-72
2020-07-31 10:26:22,32.19,32.19,32.19,32.47,898281,33,19969,-72
2020-07-31 10:26:54,31.91,31.91,31.91,32.97,899013,33,19935,-71
2020-07-31 10:27:28,31.68,31.68,31.68,33.87,900495,33,19961,-72
2020-07-31 10:27:58,31.54,31.54,31.54,34.56,901520,33,19931,-72
2020-07-31 10:28:29,31.31,31.31,31.31,36.53,901220,33,19931,-71
2020-07-31 10:28:59,31.49,31.49,31.49,35.13,901199,33,19935,-72
2020-07-31 10:29:31,31.38,31.38,31.38,34.63,901221,33,20450,-71
2020-07-31 10:30:02,31.35,31.35,31.35,36.22,901327,33,20355,-72
2020-07-31 10:30:38,31.34,31.34,31.34,34.06,901418,33,19969,-70
2020-07-31 10:31:14,31.45,31.45,31.45,34.75,900973,33,19943,-70
2020-07-31 10:31:55,31.42,31.42,31.42,35.34,898061,33,19986,-71
2020-07-31 10:32:27,31.49,31.49,31.49,36.43,900254,33,20374,-71
2020-07-31 10:32:58,31.15,31.15,31.15,36.69,901240,33,19985,-69
2020-07-31 10:33:30,31.43,31.43,31.43,35.71,901061,33,19943,-71
2020-07-31 10:34:01,31.39,31.39,31.39,33.88,901139,33,19931,-72
2020-07-31 10:34:36,31.38,31.38,31.38,35.20,901228,33,19943,-72
2020-07-31 10:35:17,31.15,31.15,31.15,36.82,901274,33,19952,-71
2020-07-31 10:35:49,31.61,31.61,31.61,36.17,900905,33,20334,-72
2020-07-31 10:36:22,31.54,31.54,31.54,34.74,901196,33,19984,-73
2020-07-31 10:36:55,31.61,31.61,31.61,34.28,901463,33,19927,-72
2020-07-31 10:37:26,31.60,31.60,31.60,34.96,901152,32,20319,-72
2020-07-31 10:37:57,31.31,31.31,31.31,34.65,901345,32,19934,-71
2020-07-31 10:38:27,31.23,31.23,31.23,35.50,902021,32,19946,-71
2020-07-31 10:38:58,30.87,30.87,30.87,37.29,901914,32,19935,-71
2020-07-31 10:39:31,30.86,30.86,30.86,38.10,898382,33,20366,-69
2020-07-31 10:40:05,30.74,30.74,30.74,38.20,901849,32,19931,-72
2020-07-31 10:40:40,30.85,30.85,30.85,37.57,898945,33,19927,-73
2020-07-31 10:41:13,31.04,31.04,31.04,34.48,899820,32,19974,-73
2020-07-31 10:41:50,30.79,30.79,30.79,35.00,898829,33,19935,-71
2020-07-31 10:42:23,31.12,31.12,31.12,34.64,897089,33,19971,-73
2020-07-31 10:42:56,31.27,31.27,31.27,34.63,898494,33,20330,-72
2020-07-31 10:43:30,31.11,31.11,31.11,33.96,896697,33,19970,-74
2020-07-31 10:44:02,30.80,30.80,30.80,34.36,899922,32,19931,-69
2020-07-31 10:44:32,30.80,30.80,30.80,34.56,901603,32,19931,-68
2020-07-31 10:45:04,30.81,30.81,30.81,34.69,901176,32,20216,-70
2020-07-31 10:45:38,30.82,30.82,30.82,36.05,901246,32,19947,-70
2020-07-31 10:46:11,30.83,30.83,30.83,34.58,901970,32,19981,-68
2020-07-31 10:46:44,30.74,30.74,30.74,34.78,898285,32,19939,-69
2020-07-31 10:47:15,30.72,30.72,30.72,34.26,898057,33,19971,-70
2020-07-31 10:47:47,30.77,30.77,30.77,34.95,899326,32,19931,-71
2020-07-31 10:48:18,30.76,30.76,30.76,35.06,899069,33,19950,-68
2020-07-31 10:48:49,30.85,30.85,30.85,34.63,901545,32,20000,-72
2020-07-31 10:49:20,30.82,30.82,30.82,36.73,901819,32,20054,-70
2020-07-31 10:49:51,30.89,30.89,30.89,36.26,899398,32,19982,-71
2020-07-31 10:50:24,31.06,31.06,31.06,36.16,900193,33,19931,-69
2020-07-31 10:51:00,31.11,31.11,31.11,35.31,899449,32,19957,-73
2020-07-31 10:51:33,31.13,31.13,31.13,34.12,895618,32,19974,-70
2020-07-31 10:52:06,31.10,31.10,31.10,35.71,898933,32,19932,-69
2020-07-31 10:52:36,30.69,30.69,30.69,35.36,895379,33,19932,-73
2020-07-31 10:53:08,30.85,30.85,30.85,33.49,892953,33,19940,-71
2020-07-31 10:53:46,30.90,30.90,30.90,34.34,895795,33,19995,-70
2020-07-31 10:54:24,30.93,30.93,30.93,33.85,899934,32,19969,-72
2020-07-31 10:54:56,30.89,30.89,30.89,34.96,902107,32,20034,-70
2020-07-31 10:55:28,31.02,31.02,31.02,33.93,898045,33,19950,-75
2020-07-31 10:55:58,30.90,30.90,30.90,34.52,898413,33,20268,-71
2020-07-31 10:56:31,30.85,30.85,30.85,33.67,898657,33,19931,-71
2020-07-31 10:57:13,31.07,31.07,31.07,34.44,899306,32,19966,-69
2020-07-31 10:57:46,31.02,31.02,31.02,34.03,898846,33,20307,-71
2020-07-31 10:58:22,31.11,31.11,31.11,35.15,898643,33,19978,-72
2020-07-31 10:58:53,31.18,31.18,31.18,33.67,898715,32,20337,-72
2020-07-31 10:59:24,31.17,31.17,31.17,34.34,902709,32,19931,-73
2020-07-31 10:59:55,31.25,31.25,31.25,34.76,903465,32,19935,-71
2020-07-31 11:00:43,31.46,31.46,31.46,34.78,898940,32,20385,-71
2020-07-31 11:01:16,31.63,31.63,31.63,35.22,898483,32,19954,-71
2020-07-31 11:01:49,31.84,31.84,31.84,34.99,898711,32,19958,-72
2020-07-31 11:02:20,31.75,31.75,31.75,33.38,898354,33,19923,-71
2020-07-31 11:02:57,31.70,31.70,31.70,33.89,898279,33,19942,-71
2020-07-31 11:03:33,31.65,31.65,31.65,33.71,898293,33,19955,-72
2020-07-31 11:04:09,31.78,31.78,31.78,34.09,899684,32,19965,-72
2020-07-31 11:04:42,31.70,31.70,31.70,35.50,900894,32,20405,-73
2020-07-31 11:05:13,31.76,31.76,31.76,35.65,898796,32,19979,-72
2020-07-31 11:05:45,31.84,31.84,31.84,33.88,898881,32,20323,-72
2020-07-31 11:06:21,31.88,31.88,31.88,31.67,900329,32,19982,-73
2020-07-31 11:06:55,31.89,31.89,31.89,32.02,898942,32,20323,-72
2020-07-31 11:07:25,31.90,31.90,31.90,32.02,898097,32,20099,-73
2020-07-31 11:07:55,31.81,31.81,31.81,33.11,898644,32,20335,-73
2020-07-31 11:08:26,31.78,31.78,31.78,33.58,898754,32,20026,-72
2020-07-31 11:09:01,31.81,31.81,31.81,33.84,898828,32,20013,-73
2020-07-31 11:09:34,31.74,31.74,31.74,33.03,898764,32,20350,-73
2020-07-31 11:10:07,31.93,31.93,31.93,33.93,898565,32,19931,-73
2020-07-31 11:10:40,31.81,31.81,31.81,31.97,898829,32,20406,-72
2020-07-31 11:11:11,31.86,31.86,31.86,30.49,901297,32,20408,-72
2020-07-31 11:11:43,31.73,31.73,31.73,31.54,901216,32,20341,-73
2020-07-31 11:12:15,31.72,31.72,31.72,31.06,901598,32,20358,-72
2020-07-31 11:12:48,31.65,31.65,31.65,31.45,896137,32,19978,-72
2020-07-31 11:13:22,31.71,31.71,31.71,31.86,901455,32,19945,-72
2020-07-31 11:13:53,31.69,31.69,31.69,32.45,898648,33,19943,-71
2020-07-31 11:14:27,31.61,31.61,31.61,33.55,899047,32,19931,-73
2020-07-31 11:14:58,31.54,31.54,31.54,34.34,898966,32,20002,-73
2020-07-31 11:15:32,31.56,31.56,31.56,34.25,898624,33,19965,-73
2020-07-31 11:16:07,31.65,31.65,31.65,33.76,898987,32,19994,-73
2020-07-31 11:16:40,31.77,31.77,31.77,33.32,898320,33,19988,-71
2020-07-31 11:17:12,31.56,31.56,31.56,32.98,898390,32,20252,-72
2020-07-31 11:17:42,31.60,31.60,31.60,33.61,898246,33,20322,-71
2020-07-31 11:18:14,31.84,31.84,31.84,31.67,898827,32,19981,-73
2020-07-31 11:18:45,31.75,31.75,31.75,31.51,898696,32,20026,-71
2020-07-31 11:19:18,31.81,31.81,31.81,31.28,898689,32,20004,-71
2020-07-31 11:19:51,31.71,31.71,31.71,32.58,899906,33,20005,-72
2020-07-31 11:20:35,31.94,31.94,31.94,31.55,899429,32,20325,-72
2020-07-31 11:21:10,31.80,31.80,31.80,31.96,899316,32,19943,-72
2020-07-31 11:21:43,31.71,31.71,31.71,30.30,901638,32,19931,-71
2020-07-31 11:22:15,31.70,31.70,31.70,30.46,901523,32,20346,-73
2020-07-31 11:22:46,31.64,31.64,31.64,31.54,901596,32,19959,-73
2020-07-31 11:23:24,31.60,31.60,31.60,30.82,901283,32,19935,-73
2020-07-31 11:23:55,31.63,31.63,31.63,29.98,899156,33,19967,-73
2020-07-31 11:24:31,31.60,31.60,31.60,30.29,901899,32,20645,-72
2020-07-31 11:25:12,31.59,31.59,31.59,30.53,901726,32,20327,-72
2020-07-31 11:25:45,31.62,31.62,31.62,30.97,901853,32,19955,-71
2020-07-31 11:26:17,31.59,31.59,31.59,31.23,901546,32,19951,-73
2020-07-31 11:26:52,31.62,31.62,31.62,31.56,901825,32,19965,-72
2020-07-31 11:27:28,31.66,31.66,31.66,33.13,900963,32,19955,-73
2020-07-31 11:28:10,31.81,31.81,31.81,32.93,901457,32,20028,-73
2020-07-31 11:28:45,31.80,31.80,31.80,30.46,901830,32,19965,-73
2020-07-31 11:29:19,31.85,31.85,31.85,30.72,901428,32,20278,-72
2020-07-31 11:29:52,31.74,31.74,31.74,32.34,901709,32,19939,-73
2020-07-31 11:30:28,31.98,31.98,31.98,33.38,901807,32,19977,-74
2020-07-31 11:31:01,32.18,32.18,32.18,34.03,901881,32,20029,-73
2020-07-31 11:31:34,32.31,32.31,32.31,33.21,901680,32,19931,-73
2020-07-31 11:32:04,32.45,32.45,32.45,32.15,901544,32,19947,-75
2020-07-31 11:32:35,32.57,32.57,32.57,30.48,901542,32,19930,-71
2020-07-31 11:33:06,32.51,32.51,32.51,29.58,901960,32,19969,-73
2020-07-31 11:33:38,32.55,32.55,32.55,30.71,901162,32,19981,-72
2020-07-31 11:34:11,32.70,32.70,32.70,29.42,901533,32,19964,-72
2020-07-31 11:34:43,32.84,32.84,32.84,30.83,898427,33,19951,-71
2020-07-31 11:35:16,32.88,32.88,32.88,28.94,898667,32,20334,-72
2020-07-31 11:35:47,32.64,32.64,32.64,29.11,898489,32,20007,-72
2020-07-31 11:36:19,32.73,32.73,32.73,30.36,898475,32,20311,-73
2020-07-31 11:36:51,32.53,32.53,32.53,30.45,898799,32,19991,-73
2020-07-31 11:37:24,32.73,32.73,32.73,30.00,898427,32,19947,-75
2020-07-31 11:37:56,32.62,32.62,32.62,29.54,898736,32,19954,-72
2020-07-31 11:38:29,32.42,32.42,32.42,29.55,898414,32,19939,-74
2020-07-31 11:38:59,32.34,32.34,32.34,31.07,899178,32,19981,-74
2020-07-31 11:39:31,32.50,32.50,32.50,31.50,899372,32,20065,-73
2020-07-31 11:40:01,33.06,33.06,33.06,31.18,899706,32,20030,-71
2020-07-31 11:40:33,32.91,32.91,32.91,31.39,901436,32,19943,-71
2020-07-31 11:41:07,32.73,32.73,32.73,30.73,900048,32,19997,-73
2020-07-31 11:41:43,32.60,32.60,32.60,30.63,900625,32,19935,-73
2020-07-31 11:42:27,32.81,32.81,32.81,31.21,900989,32,20306,-72
2020-07-31 11:42:58,33.00,33.00,33.00,31.24,899460,32,19935,-72
2020-07-31 11:43:28,33.03,33.03,33.03,30.15,900573,32,19931,-72
2020-07-31 11:43:59,32.77,32.77,32.77,32.23,900193,33,19953,-74
2020-07-31 11:44:31,32.99,32.99,32.99,31.94,900773,32,19986,-73
2020-07-31 11:45:05,32.65,32.65,32.65,31.95,901374,32,19927,-74
2020-07-31 11:45:41,32.88,32.88,32.88,29.75,898924,32,19943,-72
2020-07-31 11:46:37,33.13,33.13,33.13,28.59,901177,32,20018,-72
2020-07-31 11:47:14,33.02,33.02,33.02,29.93,901257,32,20303,-73
2020-07-31 11:48:00,33.47,33.47,33.47,29.03,901234,32,20277,-72
2020-07-31 11:48:30,33.54,33.54,33.54,27.50,901245,32,19931,-72
2020-07-31 11:49:01,33.60,33.60,33.60,28.59,901501,32,19931,-72
2020-07-31 11:49:31,33.64,33.64,33.64,26.95,901556,32,19957,-73
2020-07-31 11:50:03,33.67,33.67,33.67,26.36,898381,32,19966,-73
2020-07-31 11:50:36,33.53,33.53,33.53,26.78,898618,32,19954,-72
2020-07-31 11:51:09,33.24,33.24,33.24,27.35,898665,32,19936,-72
2020-07-31 11:51:41,33.30,33.30,33.30,27.83,897911,33,19932,-72
2020-07-31 11:52:20,32.97,32.97,32.97,29.35,898397,32,20748,-73
2020-07-31 11:52:52,33.49,33.49,33.49,28.02,898695,32,20266,-73
2020-07-31 11:53:26,33.39,33.39,33.39,27.05,895892,33,19955,-71
2020-07-31 11:54:10,33.16,33.16,33.16,27.70,898189,33,20310,-73
2020-07-31 11:54:41,33.14,33.14,33.14,27.29,900209,32,19939,-72
2020-07-31 11:55:11,33.05,33.05,33.05,27.53,899770,32,20646,-73
2020-07-31 11:55:42,32.92,32.92,32.92,27.54,896854,33,19987,-72
2020-07-31 11:56:13,33.16,33.16,33.16,27.46,895418,33,20111,-72
2020-07-31 11:56:46,33.22,33.22,33.22,28.22,895610,33,19987,-72
2020-07-31 11:57:19,33.38,33.38,33.38,27.33,895648,33,19978,-72
2020-07-31 11:57:49,33.15,33.15,33.15,28.35,898455,32,19931,-72
2020-07-31 11:58:19,33.08,33.08,33.08,28.09,898879,32,19942,-73
2020-07-31 11:58:50,33.19,33.19,33.19,27.47,898752,32,19949,-73
2020-07-31 11:59:23,33.31,33.31,33.31,27.94,900738,32,19989,-73
2020-07-31 11:59:56,33.29,33.29,33.29,28.45,901574,32,19931,-74
2020-07-31 12:00:30,33.23,33.23,33.23,28.88,901805,32,19980,-74
2020-07-31 12:01:09,33.43,33.43,33.43,27.69,901335,33,19935,-72
2020-07-31 12:01:40,33.53,33.53,33.53,27.31,900035,32,19986,-71
2020-07-31 12:02:13,33.22,33.22,33.22,27.31,901564,32,20339,-72
2020-07-31 12:02:47,32.70,32.70,32.70,27.97,900722,32,19942,-73
2020-07-31 12:03:38,32.73,32.73,32.73,28.38,899636,32,19936,-71
2020-07-31 12:04:11,32.81,32.81,32.81,30.01,900809,33,19951,-74
2020-07-31 12:04:44,33.31,33.31,33.31,29.76,895710,33,20335,-74
2020-07-31 12:05:17,33.27,33.27,33.27,28.47,895583,33,19931,-72
2020-07-31 12:05:48,33.59,33.59,33.59,27.12,896384,32,20324,-73
2020-07-31 12:06:23,33.26,33.26,33.26,27.45,898781,32,20037,-73
2020-07-31 12:06:56,32.97,32.97,32.97,29.90,898559,33,19951,-72
2020-07-31 12:07:26,33.53,33.53,33.53,28.14,898049,33,19985,-72
2020-07-31 12:07:59,33.81,33.81,33.81,28.11,898566,32,19943,-72
2020-07-31 12:08:30,33.61,33.61,33.61,27.67,898543,32,20361,-73
2020-07-31 12:09:03,33.79,33.79,33.79,27.15,898593,32,19978,-72
2020-07-31 12:09:34,33.67,33.67,33.67,27.30,898621,32,19951,-74
2020-07-31 12:10:10,33.58,33.58,33.58,28.52,900044,32,19931,-70
2020-07-31 12:11:01,33.63,33.63,33.63,28.14,901353,32,20002,-73
2020-07-31 12:11:35,33.48,33.48,33.48,29.11,901482,32,19950,-73
2020-07-31 12:12:07,33.25,33.25,33.25,29.91,901315,32,20272,-72
2020-07-31 12:12:38,33.16,33.16,33.16,30.00,901548,32,19995,-73
2020-07-31 12:13:09,33.45,33.45,33.45,27.25,901536,32,19939,-71
2020-07-31 12:13:49,33.70,33.70,33.70,27.52,901637,32,19939,-72
2020-07-31 12:14:22,33.92,33.92,33.92,26.81,901428,32,19939,-73
2020-07-31 12:14:54,34.10,34.10,34.10,27.22,901128,32,20707,-72
2020-07-31 12:15:28,34.22,34.22,34.22,26.88,901387,32,19950,-71
2020-07-31 12:16:04,34.28,34.28,34.28,26.92,901111,32,19946,-72
2020-07-31 12:16:37,34.39,34.39,34.39,26.54,901152,32,20303,-73
2020-07-31 12:17:09,34.33,34.33,34.33,28.98,901220,32,19946,-73
2020-07-31 12:17:49,34.10,34.10,34.10,27.43,901437,32,19950,-74
2020-07-31 12:18:20,34.16,34.16,34.16,27.61,901364,32,19969,-73
2020-07-31 12:18:51,34.78,34.78,34.78,26.53,901428,32,20349,-73
2020-07-31 12:19:26,34.71,34.71,34.71,28.08,901350,32,19943,-72
2020-07-31 12:19:57,34.91,34.91,34.91,28.28,898346,33,19951,-73
2020-07-31 12:20:37,35.09,35.09,35.09,25.99,898678,33,20312,-72
2020-07-31 12:21:10,35.05,35.05,35.05,24.94,901356,32,19986,-74
2020-07-31 12:21:41,34.66,34.66,34.66,25.49,901412,32,19930,-72
2020-07-31 12:22:37,34.14,34.14,34.14,26.61,901117,32,19969,-72
2020-07-31 12:23:08,34.16,34.16,34.16,26.33,895924,32,19936,-72
2020-07-31 12:23:41,33.66,33.66,33.66,25.79,898944,32,19935,-72
2020-07-31 12:24:11,33.53,33.53,33.53,25.54,898732,32,19931,-71
2020-07-31 12:24:53,33.29,33.29,33.29,26.44,899118,32,20011,-71
2020-07-31 12:25:32,33.37,33.37,33.37,26.29,898831,32,19942,-73
2020-07-31 12:26:26,33.56,33.56,33.56,27.30,900957,32,19942,-72
2020-07-31 12:26:57,33.56,33.56,33.56,25.80,898650,32,19931,-73
2020-07-31 12:27:32,33.53,33.53,33.53,26.34,898509,32,19965,-73
2020-07-31 12:28:05,33.61,33.61,33.61,27.06,898854,32,20055,-73
2020-07-31 12:28:43,34.07,34.07,34.07,26.86,898733,32,19935,-71
2020-07-31 12:29:22,34.15,34.15,34.15,28.89,899807,33,19951,-72
2020-07-31 12:29:53,33.73,33.73,33.73,29.28,899503,32,19983,-72
2020-07-31 12:30:40,33.86,33.86,33.86,25.45,898645,32,19939,-71
2020-07-31 12:31:16,33.86,33.86,33.86,28.03,899266,32,19991,-73
2020-07-31 12:32:07,33.59,33.59,33.59,26.78,901018,32,19981,-71
2020-07-31 12:32:37,33.46,33.46,33.46,27.16,901215,32,19991,-71
2020-07-31 12:33:09,33.76,33.76,33.76,27.32,898515,33,20018,-71
2020-07-31 12:33:42,34.06,34.06,34.06,26.50,897955,33,19936,-71
2020-07-31 12:34:18,34.01,34.01,34.01,27.59,898856,32,19969,-73
2020-07-31 12:34:53,33.73,33.73,33.73,27.07,898077,33,20240,-73
2020-07-31 12:35:24,33.72,33.72,33.72,26.71,898492,32,19978,-73
2020-07-31 12:36:04,33.49,33.49,33.49,27.23,896487,33,20308,-72
2020-07-31 12:36:38,33.51,33.51,33.51,27.78,899853,32,19990,-74
2020-07-31 12:37:14,33.47,33.47,33.47,28.09,898366,32,19943,-72
2020-07-31 12:37:45,33.62,33.62,33.62,27.67,899319,32,20313,-73
2020-07-31 12:38:15,33.56,33.56,33.56,27.63,899848,32,19973,-72
2020-07-31 12:38:46,33.32,33.32,33.32,28.53,900730,32,20073,-72
2020-07-31 12:39:20,33.48,33.48,33.48,28.42,900052,32,20216,-73
2020-07-31 12:39:53,33.75,33.75,33.75,27.00,897614,33,19927,-72
2020-07-31 12:40:28,33.74,33.74,33.74,26.97,897725,33,19983,-74
2020-07-31 12:40:59,33.75,33.75,33.75,25.48,899906,32,19945,-73
2020-07-31 12:41:38,33.41,33.41,33.41,27.44,898737,33,19938,-74
2020-07-31 12:42:15,33.37,33.37,33.37,27.85,900032,32,19943,-74
2020-07-31 12:42:47,33.29,33.29,33.29,28.29,900720,32,19990,-75
2020-07-31 12:43:19,33.60,33.60,33.60,26.05,899868,32,20332,-74
2020-07-31 12:43:50,33.59,33.59,33.59,26.46,900647,32,19986,-75
2020-07-31 12:44:22,33.57,33.57,33.57,27.45,899798,33,19985,-72
2020-07-31 12:44:53,33.77,33.77,33.77,26.83,894413,32,19931,-73
2020-07-31 12:45:26,34.14,34.14,34.14,28.62,895872,32,20001,-74
2020-07-31 12:45:58,34.16,34.16,34.16,27.38,895676,33,20045,-74
2020-07-31 12:46:28,34.23,34.23,34.23,27.62,897898,33,19958,-73
2020-07-31 12:47:00,34.07,34.07,34.07,26.43,899854,32,20302,-74
2020-07-31 12:47:33,33.87,33.87,33.87,25.94,897506,33,19953,-74
2020-07-31 12:48:07,34.09,34.09,34.09,27.16,895882,33,20007,-75
2020-07-31 12:48:44,33.91,33.91,33.91,26.60,895818,33,19948,-73
2020-07-31 12:49:16,33.70,33.70,33.70,29.65,898987,32,19961,-73
2020-07-31 12:49:48,33.56,33.56,33.56,28.14,896080,33,19951,-73
2020-07-31 12:50:20,33.79,33.79,33.79,28.82,897324,33,19931,-73
2020-07-31 12:50:51,33.74,33.74,33.74,27.78,895656,33,19971,-74
2020-07-31 12:51:21,33.66,33.66,33.66,27.13,901839,32,19935,-73
2020-07-31 12:51:52,33.77,33.77,33.77,28.17,899759,32,20747,-73
2020-07-31 12:52:34,33.73,33.73,33.73,29.41,898273,32,20042,-74
2020-07-31 12:53:07,33.67,33.67,33.67,28.46,897440,33,19983,-74
2020-07-31 12:53:38,33.62,33.62,33.62,29.26,898021,32,19943,-73
2020-07-31 12:54:10,33.56,33.56,33.56,29.04,897901,33,19931,-76
2020-07-31 12:54:40,33.48,33.48,33.48,28.76,897396,32,19983,-73
2020-07-31 12:55:13,33.39,33.39,33.39,28.24,898767,32,20330,-73
2020-07-31 12:55:47,33.19,33.19,33.19,28.51,899294,33,19978,-73
2020-07-31 12:56:23,33.33,33.33,33.33,27.61,899308,33,19975,-73
2020-07-31 12:56:55,33.33,33.33,33.33,30.12,900531,32,19947,-72
2020-07-31 12:57:27,33.55,33.55,33.55,29.85,900360,32,20029,-73
2020-07-31 12:57:58,34.03,34.03,34.03,28.94,899963,32,19934,-73
2020-07-31 12:58:30,34.20,34.20,34.20,27.88,899210,32,19939,-75
2020-07-31 12:59:01,34.03,34.03,34.03,28.01,898112,33,20378,-73
2020-07-31 12:59:32,33.99,33.99,33.99,27.31,900849,32,19935,-73
2020-07-31 13:00:03,33.61,33.61,33.61,26.86,898366,33,19946,-74
2020-07-31 13:00:34,33.60,33.60,33.60,29.56,898317,33,19938,-73
2020-07-31 13:01:14,33.60,33.60,33.60,28.06,901327,32,19993,-75
2020-07-31 13:01:46,33.68,33.68,33.68,26.89,899543,32,19939,-73
2020-07-31 13:02:19,33.39,33.39,33.39,26.92,898386,33,19931,-72
2020-07-31 13:02:51,33.69,33.69,33.69,29.40,898546,33,19939,-72
2020-07-31 13:03:21,33.70,33.70,33.70,29.44,898926,32,19931,-72
2020-07-31 13:03:52,33.60,33.60,33.60,27.26,898423,33,19939,-72
2020-07-31 13:04:26,33.50,33.50,33.50,27.25,898444,33,19931,-73
2020-07-31 13:04:59,33.27,33.27,33.27,29.73,898980,32,20334,-73
2020-07-31 13:05:37,33.36,33.36,33.36,29.01,901830,32,19949,-71
2020-07-31 13:06:11,33.29,33.29,33.29,27.21,901641,32,20259,-74
2020-07-31 13:07:02,33.26,33.26,33.26,27.52,901494,32,19935,-71
2020-07-31 13:07:35,33.32,33.32,33.32,28.92,900638,32,20338,-74
2020-07-31 13:08:06,33.80,33.80,33.80,29.60,901526,32,20295,-71
2020-07-31 13:08:37,33.79,33.79,33.79,28.09,898407,33,19987,-72
2020-07-31 13:09:08,33.53,33.53,33.53,29.15,899100,32,20306,-71
2020-07-31 13:09:48,33.74,33.74,33.74,29.23,897978,33,19936,-72
2020-07-31 13:10:26,33.45,33.45,33.45,31.13,899782,32,19947,-72
2020-07-31 13:10:58,33.50,33.50,33.50,30.72,901749,32,19987,-70
2020-07-31 13:11:31,33.76,33.76,33.76,29.73,901334,33,20041,-71
2020-07-31 13:12:03,33.71,33.71,33.71,29.39,901814,32,19943,-74
2020-07-31 13:12:33,33.55,33.55,33.55,29.25,901915,32,19977,-73
2020-07-31 13:13:04,33.65,33.65,33.65,27.71,901976,32,19957,-72
2020-07-31 13:13:36,33.47,33.47,33.47,27.35,901474,32,19943,-73
2020-07-31 13:14:09,33.30,33.30,33.30,28.26,901120,33,19946,-72
2020-07-31 13:14:47,33.28,33.28,33.28,29.73,901597,32,19964,-72
2020-07-31 13:15:29,33.33,33.33,33.33,27.84,901673,32,20009,-71
2020-07-31 13:16:03,33.03,33.03,33.03,29.26,901425,32,20282,-72
2020-07-31 13:16:35,33.28,33.28,33.28,29.28,901682,32,19973,-74
2020-07-31 13:17:05,33.29,33.29,33.29,28.69,901366,32,19937,-73
2020-07-31 13:17:36,33.54,33.54,33.54,28.46,901466,32,19947,-73
2020-07-31 13:18:08,33.63,33.63,33.63,28.19,901539,32,20348,-72
2020-07-31 13:18:39,33.81,33.81,33.81,28.03,901511,32,20258,-73
2020-07-31 13:19:12,33.95,33.95,33.95,28.13,901945,32,20234,-73
2020-07-31 13:19:43,34.08,34.08,34.08,28.23,901784,32,19951,-74
2020-07-31 13:20:15,33.75,33.75,33.75,28.67,901835,32,19951,-71
2020-07-31 13:20:49,33.89,33.89,33.89,28.87,901959,32,20250,-71
2020-07-31 13:21:23,33.92,33.92,33.92,29.70,901612,32,20320,-72
2020-07-31 13:21:56,34.13,34.13,34.13,28.44,901672,32,20041,-71
2020-07-31 13:22:28,34.09,34.09,34.09,28.96,901920,32,19945,-72
2020-07-31 13:22:59,34.04,34.04,34.04,29.44,901895,32,20262,-73
2020-07-31 13:23:30,34.25,34.25,34.25,29.04,901446,32,19931,-74
2020-07-31 13:24:02,34.19,34.19,34.19,30.13,901208,32,20376,-72
2020-07-31 13:24:37,33.77,33.77,33.77,28.89,901511,32,19939,-73
2020-07-31 13:25:19,33.77,33.77,33.77,28.41,901508,32,19931,-72
2020-07-31 13:25:55,33.39,33.39,33.39,28.34,901490,32,19945,-72
2020-07-31 13:26:27,33.56,33.56,33.56,29.13,901569,32,19946,-72
2020-07-31 13:26:57,33.43,33.43,33.43,30.79,895375,33,19939,-72
2020-07-31 13:27:34,33.64,33.64,33.64,30.89,891737,33,19966,-72
2020-07-31 13:28:05,33.49,33.49,33.49,29.03,892665,33,19947,-72
2020-07-31 13:28:36,33.61,33.61,33.61,29.77,893836,33,19946,-74
2020-07-31 13:29:09,33.67,33.67,33.67,30.62,898979,33,20346,-73
2020-07-31 13:29:39,33.88,33.88,33.88,28.84,901690,32,19937,-72
2020-07-31 13:30:11,33.85,33.85,33.85,30.08,901222,32,19951,-71
2020-07-31 13:30:44,33.60,33.60,33.60,28.17,902022,32,19943,-72
2020-07-31 13:31:18,33.65,33.65,33.65,28.86,901877,32,19939,-72
2020-07-31 13:31:54,33.46,33.46,33.46,30.46,901537,32,19939,-72
2020-07-31 13:32:26,33.56,33.56,33.56,30.91,901444,32,19931,-72
2020-07-31 13:32:57,33.60,33.60,33.60,27.52,901584,32,20295,-71
2020-07-31 13:33:35,33.37,33.37,33.37,27.37,901431,32,19939,-72
2020-07-31 13:34:11,32.87,32.87,32.87,28.18,901236,32,19977,-71
2020-07-31 13:34:43,32.65,32.65,32.65,28.77,901275,32,20036,-72
2020-07-31 13:35:17,32.57,32.57,32.57,29.01,901598,32,19943,-73
2020-07-31 13:35:48,32.63,32.63,32.63,29.06,901139,33,19938,-72
2020-07-31 13:36:18,32.88,32.88,32.88,31.51,901410,32,20314,-73
2020-07-31 13:36:52,32.87,32.87,32.87,31.43,898172,33,19942,-73
2020-07-31 13:37:31,33.37,33.37,33.37,29.67,898165,33,19943,-71
2020-07-31 13:38:03,33.17,33.17,33.17,30.24,899640,32,19931,-72
2020-07-31 13:38:33,33.18,33.18,33.18,30.48,897782,33,19935,-74
2020-07-31 13:39:04,33.26,33.26,33.26,30.89,896061,33,19956,-72
2020-07-31 13:39:36,33.28,33.28,33.28,30.57,895117,33,19949,-72
2020-07-31 13:40:18,33.21,33.21,33.21,31.92,895400,33,20236,-72
2020-07-31 13:40:51,33.21,33.21,33.21,32.16,899680,32,20239,-72
2020-07-31 13:41:22,33.11,33.11,33.11,29.93,900069,32,20304,-74
2020-07-31 13:41:53,33.35,33.35,33.35,31.11,898786,32,19939,-73
2020-07-31 13:42:23,33.31,33.31,33.31,31.79,898568,33,19947,-70
2020-07-31 13:42:54,33.29,33.29,33.29,31.64,898461,33,19931,-72
2020-07-31 13:43:29,33.12,33.12,33.12,29.32,898162,33,19974,-73
2020-07-31 13:44:02,33.34,33.34,33.34,29.50,898761,32,19932,-73
2020-07-31 13:44:35,33.37,33.37,33.37,29.94,899280,32,19931,-72
2020-07-31 13:45:05,33.32,33.32,33.32,30.47,901398,32,20356,-73
2020-07-31 13:45:36,33.38,33.38,33.38,28.23,901575,32,19954,-73
2020-07-31 13:46:21,33.31,33.31,33.31,30.09,901418,32,20302,-73
2020-07-31 13:46:53,33.28,33.28,33.28,30.28,901642,32,20224,-73
2020-07-31 13:47:30,33.15,33.15,33.15,31.55,901132,32,19958,-72
2020-07-31 13:48:01,33.29,33.29,33.29,29.99,901455,32,20279,-74
2020-07-31 13:48:32,33.31,33.31,33.31,28.77,901171,32,19958,-74
2020-07-31 13:49:05,33.42,33.42,33.42,30.20,898167,33,19951,-72
2020-07-31 13:49:38,33.41,33.41,33.41,28.38,898594,32,19935,-69
2020-07-31 13:50:11,33.46,33.46,33.46,29.70,894990,33,20027,-72
2020-07-31 13:50:44,33.48,33.48,33.48,28.58,896290,33,19979,-72
2020-07-31 13:51:14,33.35,33.35,33.35,28.65,898236,33,20311,-73
2020-07-31 13:51:45,33.33,33.33,33.33,30.10,899727,32,19942,-73
2020-07-31 13:52:18,33.37,33.37,33.37,30.57,904182,32,19995,-73
2020-07-31 13:52:49,33.22,33.22,33.22,30.21,901260,32,19927,-74
2020-07-31 13:53:20,33.22,33.22,33.22,30.75,898190,33,20232,-71
2020-07-31 13:53:51,33.19,33.19,33.19,29.83,898187,33,19947,-72
2020-07-31 13:54:21,33.33,33.33,33.33,29.51,898515,33,19931,-73
2020-07-31 13:54:52,33.34,33.34,33.34,29.90,901547,32,19935,-74
2020-07-31 13:55:24,33.40,33.40,33.40,30.46,901172,33,19969,-73
2020-07-31 13:55:56,33.52,33.52,33.52,28.36,901360,32,20311,-73
2020-07-31 13:56:26,33.70,33.70,33.70,28.50,901674,32,19950,-72
2020-07-31 13:56:57,33.76,33.76,33.76,27.74,901651,32,19931,-72
2020-07-31 13:57:28,33.60,33.60,33.60,28.10,901146,32,19945,-69
2020-07-31 13:57:58,33.44,33.44,33.44,27.93,901599,33,19931,-73
2020-07-31 13:58:31,33.48,33.48,33.48,27.43,897989,33,20069,-71
2020-07-31 13:59:02,33.19,33.19,33.19,27.53,898772,33,19970,-73
2020-07-31 13:59:36,33.09,33.09,33.09,27.63,901198,33,19945,-73
2020-07-31 14:00:19,33.16,33.16,33.16,30.04,901609,33,19927,-72
2020-07-31 14:01:04,33.35,33.35,33.35,30.98,901418,32,19943,-73
2020-07-31 14:01:36,33.32,33.32,33.32,29.17,901163,33,19965,-73
2020-07-31 14:02:17,33.25,33.25,33.25,29.62,901299,33,19942,-72
2020-07-31 14:02:51,33.34,33.34,33.34,29.27,900874,33,20259,-72
2020-07-31 14:03:26,33.48,33.48,33.48,29.53,901226,33,19931,-71
2020-07-31 14:04:22,33.28,33.28,33.28,29.12,901210,33,19951,-71
2020-07-31 14:04:53,33.24,33.24,33.24,28.56,901526,33,19950,-71
2020-07-31 14:05:25,33.38,33.38,33.38,28.76,901045,33,19950,-73
2020-07-31 14:05:56,33.36,33.36,33.36,27.33,901653,33,20220,-71
2020-07-31 14:06:31,33.43,33.43,33.43,28.96,901033,33,19958,-71
2020-07-31 14:07:07,33.43,33.43,33.43,30.39,901010,33,19950,-72
2020-07-31 14:07:41,33.44,33.44,33.44,29.76,901802,32,20322,-73
2020-07-31 14:08:14,33.34,33.34,33.34,28.81,897931,33,19946,-72
2020-07-31 14:08:45,33.50,33.50,33.50,32.94,895295,33,20322,-74
2020-07-31 14:09:16,33.40,33.40,33.40,31.39,892511,33,20217,-72
2020-07-31 14:09:51,33.44,33.44,33.44,31.44,891260,33,20010,-71
2020-07-31 14:10:27,33.50,33.50,33.50,29.92,894626,33,20232,-71
2020-07-31 14:11:05,33.53,33.53,33.53,30.89,899615,33,19977,-73
2020-07-31 14:11:37,33.47,33.47,33.47,31.32,901775,33,19942,-72
2020-07-31 14:12:08,33.45,33.45,33.45,29.48,901832,32,19965,-73
2020-07-31 14:12:41,33.19,33.19,33.19,28.03,901713,33,19973,-71
2020-07-31 14:13:12,33.22,33.22,33.22,28.31,902260,32,19939,-72
2020-07-31 14:13:44,32.99,32.99,32.99,31.61,902149,32,20220,-73
2020-07-31 14:14:17,32.98,32.98,32.98,28.79,901992,32,19970,-69
2020-07-31 14:14:47,32.85,32.85,32.85,27.82,902136,32,20302,-73
2020-07-31 14:15:18,32.82,32.82,32.82,27.94,899010,33,19927,-73
2020-07-31 14:15:49,32.94,32.94,32.94,30.12,899154,33,19939,-72
2020-07-31 14:16:22,32.96,32.96,32.96,29.74,898806,33,20337,-71
2020-07-31 14:16:54,33.09,33.09,33.09,27.96,899344,32,19951,-71
2020-07-31 14:17:25,33.18,33.18,33.18,28.80,898557,33,20019,-72
2020-07-31 14:17:55,33.27,33.27,33.27,28.37,898671,33,20380,-71
2020-07-31 14:18:26,33.30,33.30,33.30,30.68,898674,33,19986,-73
2020-07-31 14:18:57,33.36,33.36,33.36,31.68,898919,32,20010,-72
2020-07-31 14:19:30,33.45,33.45,33.45,31.71,902135,32,20357,-71
2020-07-31 14:20:03,33.53,33.53,33.53,31.44,899042,33,19999,-74
2020-07-31 14:20:34,33.75,33.75,33.75,31.20,901145,33,20340,-72
2020-07-31 14:21:06,33.68,33.68,33.68,30.24,901838,32,19943,-72
2020-07-31 14:21:38,33.63,33.63,33.63,30.39,899181,33,19947,-73
2020-07-31 14:22:14,33.54,33.54,33.54,30.01,901823,32,19930,-76
2020-07-31 14:22:47,33.55,33.55,33.55,30.29,901747,32,19943,-73
2020-07-31 14:23:21,33.44,33.44,33.44,29.46,899741,32,20363,-73
2020-07-31 14:23:57,33.54,33.54,33.54,30.25,898826,33,19954,-71
2020-07-31 14:24:30,33.46,33.46,33.46,29.19,898893,33,20319,-70
2020-07-31 14:25:02,33.52,33.52,33.52,28.80,898924,33,20031,-72
2020-07-31 14:25:33,33.43,33.43,33.43,28.53,898901,33,20278,-73
2020-07-31 14:26:08,33.36,33.36,33.36,28.75,899184,33,19936,-71
2020-07-31 14:26:43,33.46,33.46,33.46,29.87,898981,33,19935,-73
2020-07-31 14:27:17,33.31,33.31,33.31,27.60,898577,33,20050,-71
2020-07-31 14:27:48,33.32,33.32,33.32,29.19,901007,33,19968,-73
2020-07-31 14:28:19,33.38,33.38,33.38,28.13,898823,33,20386,-71
2020-07-31 14:28:51,33.26,33.26,33.26,27.81,898576,33,19962,-70
2020-07-31 14:29:24,33.27,33.27,33.27,29.36,896018,33,19936,-73
2020-07-31 14:29:55,33.24,33.24,33.24,30.92,896463,33,19971,-73
2020-07-31 14:30:44,33.27,33.27,33.27,30.22,898756,33,19936,-72
2020-07-31 14:31:16,33.38,33.38,33.38,29.50,898926,33,19935,-71
2020-07-31 14:31:49,33.35,33.35,33.35,28.84,902101,32,19946,-73
2020-07-31 14:32:22,33.26,33.26,33.26,28.53,901878,32,19926,-72
2020-07-31 14:32:53,33.28,33.28,33.28,29.22,899148,32,19974,-74
2020-07-31 14:33:25,33.27,33.27,33.27,28.63,898804,33,19961,-71
2020-07-31 14:34:01,33.20,33.20,33.20,27.66,898720,33,19977,-73
2020-07-31 14:34:34,33.24,33.24,33.24,30.40,899408,32,20228,-71
2020-07-31 14:35:09,33.24,33.24,33.24,29.73,898624,33,20315,-72
2020-07-31 14:35:40,33.20,33.20,33.20,30.05,899387,32,20312,-73
2020-07-31 14:36:11,33.22,33.22,33.22,30.45,900767,32,20009,-73
2020-07-31 14:36:42,33.31,33.31,33.31,30.28,900871,33,19962,-73
2020-07-31 14:37:16,33.35,33.35,33.35,31.33,900452,32,19949,-72
2020-07-31 14:38:01,33.18,33.18,33.18,30.51,896621,33,20346,-71
2020-07-31 14:38:37,33.25,33.25,33.25,31.62,896049,33,20007,-72
2020-07-31 14:39:16,33.08,33.08,33.08,29.56,899614,32,20067,-73
2020-07-31 14:39:49,33.26,33.26,33.26,29.77,902119,32,19937,-71
2020-07-31 14:40:24,33.35,33.35,33.35,29.50,901959,32,19931,-71
2020-07-31 14:40:56,33.21,33.21,33.21,28.57,898785,33,20290,-71
2020-07-31 14:41:27,32.98,32.98,32.98,27.03,896229,33,19931,-70
2020-07-31 14:41:58,32.90,32.90,32.90,28.96,896689,33,19943,-72
2020-07-31 14:42:31,32.84,32.84,32.84,30.73,893014,33,19947,-73
2020-07-31 14:43:01,32.91,32.91,32.91,31.48,895928,33,19952,-71
2020-07-31 14:43:37,32.99,32.99,32.99,31.26,898309,33,20348,-73
2020-07-31 14:44:09,33.13,33.13,33.13,30.04,896579,32,19936,-72
2020-07-31 14:44:40,33.13,33.13,33.13,30.20,899281,32,19970,-74
2020-07-31 14:45:18,33.20,33.20,33.20,29.89,900897,32,20291,-72
2020-07-31 14:45:51,33.23,33.23,33.23,29.55,900004,32,19943,-73
2020-07-31 14:46:27,33.16,33.16,33.16,29.73,901809,32,20323,-72
2020-07-31 14:46:59,33.29,33.29,33.29,29.13,904840,32,19938,-71
2020-07-31 14:47:31,33.33,33.33,33.33,29.17,898768,32,19931,-71
2020-07-31 14:48:02,33.38,33.38,33.38,29.03,895707,33,19932,-71
2020-07-31 14:48:35,33.44,33.44,33.44,29.51,896193,33,20002,-72
2020-07-31 14:49:11,33.41,33.41,33.41,27.95,896046,33,19931,-72
2020-07-31 14:50:02,33.35,33.35,33.35,28.50,900121,32,19936,-73
2020-07-31 14:50:35,33.39,33.39,33.39,29.42,901286,33,19945,-72
2020-07-31 14:51:05,33.04,33.04,33.04,28.99,901282,32,19986,-74
2020-07-31 14:51:36,33.08,33.08,33.08,29.44,899868,32,19935,-73
2020-07-31 14:52:09,33.05,33.05,33.05,30.32,899231,33,19943,-72
2020-07-31 14:52:44,33.23,33.23,33.23,30.08,902017,32,19935,-71
2020-07-31 14:53:16,33.16,33.16,33.16,30.24,901996,32,19946,-70
2020-07-31 14:53:47,33.04,33.04,33.04,28.30,902143,32,19931,-74
2020-07-31 14:54:21,33.03,33.03,33.03,28.58,902341,32,20022,-71
2020-07-31 14:54:53,33.14,33.14,33.14,28.87,901692,32,19945,-73
2020-07-31 14:55:26,33.05,33.05,33.05,28.31,901997,32,20029,-73
2020-07-31 14:55:59,33.18,33.18,33.18,29.44,898722,33,19939,-71
2020-07-31 14:56:35,33.21,33.21,33.21,30.54,899688,32,19970,-71
2020-07-31 14:57:18,33.01,33.01,33.01,30.77,901976,32,19931,-72
2020-07-31 14:57:51,32.61,32.61,32.61,29.63,902041,32,19931,-72
2020-07-31 14:58:25,32.74,32.74,32.74,29.19,901429,32,19985,-73
2020-07-31 14:59:03,32.62,32.62,32.62,28.96,901833,32,19982,-73
2020-07-31 14:59:35,32.54,32.54,32.54,28.76,901918,32,20251,-74
2020-07-31 15:00:24,32.49,32.49,32.49,31.01,899972,33,19944,-72
2020-07-31 15:00:56,32.46,32.46,32.46,31.27,901956,32,20022,-72
2020-07-31 15:01:33,32.57,32.57,32.57,30.53,901703,32,20342,-72
2020-07-31 15:02:07,32.62,32.62,32.62,30.63,898537,33,19931,-72
2020-07-31 15:02:39,32.77,32.77,32.77,31.36,898247,33,20299,-72
2020-07-31 15:03:10,32.73,32.73,32.73,32.02,895649,33,19971,-71
2020-07-31 15:03:45,32.58,32.58,32.58,30.54,896714,32,19966,-73
2020-07-31 15:04:19,32.63,32.63,32.63,30.25,901924,32,20314,-71
2020-07-31 15:04:55,32.72,32.72,32.72,30.29,901119,32,20323,-70
2020-07-31 15:05:28,32.65,32.65,32.65,30.69,899349,32,20293,-71
2020-07-31 15:06:04,32.76,32.76,32.76,30.55,898864,33,20314,-73
2020-07-31 15:06:37,32.65,32.65,32.65,30.60,899152,32,20077,-73
2020-07-31 15:07:08,32.82,32.82,32.82,30.46,898817,32,19931,-71
2020-07-31 15:07:40,32.67,32.67,32.67,31.48,897299,33,20358,-72
2020-07-31 15:08:30,32.59,32.59,32.59,30.09,894879,33,20288,-71
2020-07-31 15:09:07,32.63,32.63,32.63,30.27,891929,33,19963,-73
2020-07-31 15:09:40,32.56,32.56,32.56,31.49,898648,33,19946,-73
2020-07-31 15:10:13,32.68,32.68,32.68,31.26,898922,33,19935,-72
2020-07-31 15:10:48,32.59,32.59,32.59,29.71,901593,32,20374,-71
2020-07-31 15:11:21,32.63,32.63,32.63,29.94,894329,33,19950,-72
2020-07-31 15:11:59,32.59,32.59,32.59,30.12,895684,33,19928,-71
2020-07-31 15:12:33,32.50,32.50,32.50,30.05,892607,33,20244,-73
2020-07-31 15:13:06,32.42,32.42,32.42,30.26,895675,33,20304,-72
2020-07-31 15:13:39,32.35,32.35,32.35,30.30,898786,33,19932,-71
2020-07-31 15:14:13,32.30,32.30,32.30,30.52,896770,33,19942,-71
2020-07-31 15:14:58,32.36,32.36,32.36,30.58,898531,33,20349,-73
2020-07-31 15:15:31,32.32,32.32,32.32,30.78,898848,33,19942,-73
2020-07-31 15:16:04,32.22,32.22,32.22,30.92,899174,33,19927,-72
2020-07-31 15:16:37,32.33,32.33,32.33,31.43,901340,32,20333,-73
2020-07-31 15:17:10,32.34,32.34,32.34,32.73,898303,33,19953,-72
2020-07-31 15:17:42,32.27,32.27,32.27,32.49,899022,33,19970,-71
2020-07-31 15:18:18,32.42,32.42,32.42,32.09,899457,33,19931,-71
2020-07-31 15:18:51,32.33,32.33,32.33,32.42,901699,32,20262,-72
2020-07-31 15:19:30,32.45,32.45,32.45,31.58,902312,32,19927,-71
2020-07-31 15:20:11,32.46,32.46,32.46,31.13,902048,32,19935,-72
2020-07-31 15:20:44,32.58,32.58,32.58,30.82,901730,32,20246,-73
2020-07-31 15:21:24,32.51,32.51,32.51,32.13,898781,33,20089,-72
2020-07-31 15:21:55,32.59,32.59,32.59,31.56,900911,32,19966,-70
2020-07-31 15:22:28,32.70,32.70,32.70,30.05,898839,33,20315,-71
2020-07-31 15:23:03,32.70,32.70,32.70,31.68,897177,33,20346,-70
2020-07-31 15:23:35,32.66,32.66,32.66,31.42,895215,33,20261,-71
2020-07-31 15:24:10,32.85,32.85,32.85,31.20,892891,33,19943,-72
2020-07-31 15:24:43,32.85,32.85,32.85,30.85,895341,33,20813,-72
2020-07-31 15:25:17,32.81,32.81,32.81,28.96,896714,33,20047,-73
2020-07-31 15:25:53,32.78,32.78,32.78,30.40,898202,33,20015,-71
2020-07-31 15:26:33,32.75,32.75,32.75,29.84,900132,32,20338,-70
2020-07-31 15:27:08,32.70,32.70,32.70,29.04,901662,32,19938,-72
2020-07-31 15:27:41,32.65,32.65,32.65,29.94,901704,32,19946,-71
2020-07-31 15:28:17,32.68,32.68,32.68,29.76,901968,32,19945,-71
2020-07-31 15:28:51,32.72,32.72,32.72,29.61,899812,32,20039,-72
2020-07-31 15:29:24,32.84,32.84,32.84,29.94,898776,33,19954,-71
2020-07-31 15:30:05,32.86,32.86,32.86,30.87,898892,33,20323,-73
2020-07-31 15:30:39,32.79,32.79,32.79,30.65,897009,33,20315,-71
2020-07-31 15:31:11,32.73,32.73,32.73,30.74,900627,32,19947,-72
2020-07-31 15:31:43,32.70,32.70,32.70,29.62,901950,32,19995,-72
2020-07-31 15:32:16,32.82,32.82,32.82,30.06,901885,32,19939,-71
2020-07-31 15:32:49,32.74,32.74,32.74,30.98,901924,32,20311,-70
2020-07-31 15:33:40,32.57,32.57,32.57,30.89,901995,32,19955,-70
2020-07-31 15:34:14,32.49,32.49,32.49,30.66,898750,33,19950,-72
2020-07-31 15:34:49,32.76,32.76,32.76,29.54,898826,33,19943,-70
2020-07-31 15:35:20,32.71,32.71,32.71,30.22,901806,32,20262,-69
2020-07-31 15:35:54,32.45,32.45,32.45,31.10,898768,33,19950,-70
2020-07-31 15:36:27,32.49,32.49,32.49,31.35,899720,32,19965,-70
2020-07-31 15:37:00,32.63,32.63,32.63,30.33,901349,32,20283,-70
2020-07-31 15:37:33,32.60,32.60,32.60,29.93,898318,33,19970,-73
2020-07-31 15:38:07,32.57,32.57,32.57,29.99,901432,32,19953,-68
2020-07-31 15:38:38,32.68,32.68,32.68,29.17,900894,32,19935,-71
2020-07-31 15:39:18,32.64,32.64,32.64,29.69,901721,32,19935,-69
2020-07-31 15:39:49,32.58,32.58,32.58,30.46,901880,32,20335,-68
2020-07-31 15:40:23,32.58,32.58,32.58,30.99,899973,32,19939,-70
2020-07-31 15:41:00,32.59,32.59,32.59,30.37,898618,33,19935,-70
2020-07-31 15:41:37,32.54,32.54,32.54,29.21,898836,33,19947,-70
2020-07-31 15:42:17,32.50,32.50,32.50,29.58,898050,33,19935,-69
2020-07-31 15:42:50,32.60,32.60,32.60,29.44,897939,33,20327,-70
2020-07-31 15:43:31,32.66,32.66,32.66,30.75,894749,33,19983,-71
2020-07-31 15:44:05,32.50,32.50,32.50,31.84,892021,33,19971,-72
2020-07-31 15:44:42,32.48,32.48,32.48,31.11,893287,33,19981,-71
2020-07-31 15:45:18,32.62,32.62,32.62,30.88,894450,33,19947,-70
2020-07-31 15:45:54,32.48,32.48,32.48,31.21,897881,33,19932,-70
2020-07-31 15:46:25,32.33,32.33,32.33,31.67,900415,33,20310,-70
2020-07-31 15:46:55,32.31,32.31,32.31,30.02,902975,32,19985,-69
2020-07-31 15:47:28,32.29,32.29,32.29,29.48,903843,32,20318,-70
2020-07-31 15:48:02,32.06,32.06,32.06,30.85,901105,32,19949,-71
2020-07-31 15:48:33,32.03,32.03,32.03,30.08,901815,32,19969,-70
2020-07-31 15:49:03,32.14,32.14,32.14,30.21,901617,32,20125,-71
2020-07-31 15:49:35,32.18,32.18,32.18,29.45,901250,32,19975,-71
2020-07-31 15:50:09,32.18,32.18,32.18,28.47,901959,32,19927,-70
2020-07-31 15:50:44,32.30,32.30,32.30,28.47,901726,32,19935,-68
2020-07-31 15:51:17,32.31,32.31,32.31,29.56,901873,32,19927,-69
2020-07-31 15:51:49,32.38,32.38,32.38,28.86,901778,32,20013,-71
2020-07-31 15:52:26,32.36,32.36,32.36,30.22,901907,32,20264,-69
2020-07-31 15:52:57,32.37,32.37,32.37,30.06,899787,32,20010,-69
2020-07-31 15:53:30,32.39,32.39,32.39,30.60,901139,32,19990,-70
2020-07-31 15:54:03,32.14,32.14,32.14,29.97,896801,33,19951,-71
2020-07-31 15:54:35,32.19,32.19,32.19,28.85,895660,33,20304,-70
2020-07-31 15:55:06,32.01,32.01,32.01,29.32,897538,33,20354,-71
2020-07-31 15:55:43,31.84,31.84,31.84,29.26,897844,32,19935,-72
2020-07-31 15:56:24,31.90,31.90,31.90,29.36,901055,32,20307,-69
2020-07-31 15:56:55,31.92,31.92,31.92,28.84,900767,32,19979,-72
2020-07-31 15:57:28,32.05,32.05,32.05,29.90,901426,32,19951,-72
2020-07-31 15:58:01,32.12,32.12,32.12,28.70,900489,32,19940,-69
2020-07-31 15:58:37,32.02,32.02,32.02,27.76,898768,32,20371,-71
2020-07-31 15:59:09,32.11,32.11,32.11,27.72,898968,32,20244,-73
2020-07-31 15:59:46,32.14,32.14,32.14,27.42,900104,32,19940,-69
2020-07-31 16:00:20,32.15,32.15,32.15,28.66,900450,32,20014,-71
2020-07-31 16:00:53,32.01,32.01,32.01,29.55,901966,32,20247,-68
2020-07-31 16:01:35,31.94,31.94,31.94,29.98,901837,32,19954,-73
2020-07-31 16:02:28,32.03,32.03,32.03,29.64,901534,32,20331,-70
2020-07-31 16:03:22,32.02,32.02,32.02,29.64,897605,33,19962,-69
2020-07-31 16:04:17,32.09,32.09,32.09,29.55,893549,33,20027,-72
2020-07-31 16:04:51,31.90,31.90,31.90,29.96,898727,33,20235,-71
2020-07-31 16:05:26,31.76,31.76,31.76,30.01,898777,33,20315,-73
2020-07-31 16:06:02,31.75,31.75,31.75,28.99,898350,33,19928,-72
2020-07-31 16:06:35,31.85,31.85,31.85,29.51,898579,33,20299,-72
2020-07-31 16:07:09,31.90,31.90,31.90,28.42,897818,33,19951,-74
2020-07-31 16:07:49,31.94,31.94,31.94,28.27,899900,32,19953,-71
2020-07-31 16:08:26,31.97,31.97,31.97,28.16,899019,32,19943,-70
2020-07-31 16:09:16,31.84,31.84,31.84,30.21,900588,32,19939,-71
2020-07-31 16:09:52,31.88,31.88,31.88,30.33,900042,32,19966,-72
2020-07-31 16:10:25,32.04,32.04,32.04,28.89,901684,32,19931,-71
2020-07-31 16:11:22,31.98,31.98,31.98,28.01,901750,32,20006,-72
2020-07-31 16:11:54,31.92,31.92,31.92,29.24,901906,32,19943,-71
2020-07-31 16:12:36,31.94,31.94,31.94,29.05,901525,32,19935,-73
2020-07-31 16:13:07,32.02,32.02,32.02,28.72,895609,33,20016,-72
2020-07-31 16:13:38,32.02,32.02,32.02,29.43,898376,33,20286,-71
2020-07-31 16:14:14,32.03,32.03,32.03,28.87,897522,33,19955,-71
2020-07-31 16:15:13,32.00,32.00,32.00,27.94,898962,33,20308,-70
2020-07-31 16:15:49,32.03,32.03,32.03,27.98,892664,33,19951,-69
2020-07-31 16:16:19,31.97,31.97,31.97,28.05,901883,32,20393,-70
2020-07-31 16:16:58,31.99,31.99,31.99,27.93,901728,32,19942,-70
2020-07-31 16:17:57,31.87,31.87,31.87,28.55,897592,33,19931,-69
2020-07-31 16:18:29,31.65,31.65,31.65,29.67,891362,33,20360,-73
2020-07-31 16:19:06,31.83,31.83,31.83,29.24,895703,33,19943,-68
2020-07-31 16:19:46,31.84,31.84,31.84,29.52,895810,33,19943,-69
2020-07-31 16:20:24,31.94,31.94,31.94,28.55,892368,33,19967,-71
2020-07-31 16:20:58,31.86,31.86,31.86,28.27,897523,33,19940,-73
2020-07-31 16:21:34,31.84,31.84,31.84,27.97,901369,32,19957,-71
2020-07-31 16:22:06,31.90,31.90,31.90,28.07,903594,32,20013,-73
2020-07-31 16:22:39,31.87,31.87,31.87,28.49,903168,32,19957,-70
2020-07-31 16:23:12,31.88,31.88,31.88,28.21,901600,32,19946,-70
2020-07-31 16:23:48,31.91,31.91,31.91,27.86,902004,32,20290,-71
2020-07-31 16:24:19,31.89,31.89,31.89,28.25,902107,32,19977,-70
2020-07-31 16:24:58,31.89,31.89,31.89,27.92,901548,32,19969,-69
2020-07-31 16:25:37,31.83,31.83,31.83,28.07,901559,32,19965,-69
2020-07-31 16:26:12,31.76,31.76,31.76,28.40,901491,32,19947,-68
2020-07-31 16:26:45,31.78,31.78,31.78,28.14,901657,32,19962,-71
2020-07-31 16:27:17,31.79,31.79,31.79,28.02,900101,32,20033,-71
2020-07-31 16:27:47,31.79,31.79,31.79,28.56,898670,33,20025,-72
2020-07-31 16:28:19,31.79,31.79,31.79,28.46,898239,33,19965,-69
2020-07-31 16:28:50,31.78,31.78,31.78,28.58,898880,32,20275,-71
2020-07-31 16:29:22,31.77,31.77,31.77,28.28,901226,32,19985,-69
2020-07-31 16:29:53,31.75,31.75,31.75,28.30,901679,32,20296,-69
2020-07-31 16:30:29,31.76,31.76,31.76,28.53,901869,32,20228,-70
2020-07-31 16:31:08,31.71,31.71,31.71,29.16,901538,32,20043,-69
2020-07-31 16:31:44,31.68,31.68,31.68,29.16,901042,32,20327,-72
2020-07-31 16:32:20,31.72,31.72,31.72,29.18,897874,33,19978,-70
2020-07-31 16:32:51,31.70,31.70,31.70,28.85,900504,32,19954,-70
2020-07-31 16:33:22,31.71,31.71,31.71,29.51,898363,33,19936,-68
2020-07-31 16:33:57,31.76,31.76,31.76,29.15,899139,32,20315,-69
2020-07-31 16:34:30,31.80,31.80,31.80,27.80,898857,33,19987,-70
2020-07-31 16:35:07,31.78,31.78,31.78,28.29,898620,33,19931,-72
2020-07-31 16:35:45,31.77,31.77,31.77,28.86,898180,33,19931,-72
2020-07-31 16:36:16,31.79,31.79,31.79,28.37,901149,33,19934,-70
2020-07-31 16:36:47,31.75,31.75,31.75,28.38,904882,32,19935,-72
2020-07-31 16:37:23,31.78,31.78,31.78,27.95,904297,32,19959,-72
2020-07-31 16:37:58,31.77,31.77,31.77,28.06,901385,32,19931,-68
2020-07-31 16:38:31,31.77,31.77,31.77,27.77,899417,32,19943,-72
2020-07-31 16:39:02,31.78,31.78,31.78,28.06,901707,32,20302,-72
2020-07-31 16:39:41,31.82,31.82,31.82,28.08,901785,32,19939,-70
2020-07-31 16:40:18,31.77,31.77,31.77,29.67,899685,33,19950,-71
2020-07-31 16:40:50,31.48,31.48,31.48,30.92,901839,32,19968,-72
2020-07-31 16:41:24,31.22,31.22,31.22,31.43,901379,33,20334,-70
2020-07-31 16:42:00,31.43,31.43,31.43,29.41,901896,32,20068,-71
2020-07-31 16:42:36,31.35,31.35,31.35,31.36,901558,32,20306,-71
2020-07-31 16:43:08,31.24,31.24,31.24,31.09,901992,32,19946,-71
2020-07-31 16:43:41,31.39,31.39,31.39,29.51,901934,32,19946,-74
2020-07-31 16:44:22,31.34,31.34,31.34,29.33,899088,32,19963,-68
2020-07-31 16:44:54,31.49,31.49,31.49,29.03,901217,32,20304,-72
2020-07-31 16:45:32,31.36,31.36,31.36,29.34,901373,32,19998,-71
2020-07-31 16:46:22,31.29,31.29,31.29,30.46,901885,32,20421,-70
2020-07-31 16:46:54,31.38,31.38,31.38,29.66,898537,33,19935,-72
2020-07-31 16:47:33,31.31,31.31,31.31,29.99,898472,32,19949,-71
2020-07-31 16:48:06,31.32,31.32,31.32,30.25,902008,32,20307,-70
2020-07-31 16:48:40,31.13,31.13,31.13,30.46,901585,32,19957,-70
2020-07-31 16:49:25,31.09,31.09,31.09,31.30,901633,32,19946,-72
2020-07-31 16:49:59,31.18,31.18,31.18,29.80,896129,33,20339,-71
2020-07-31 16:50:33,31.28,31.28,31.28,28.92,897746,33,19936,-71
2020-07-31 16:51:06,31.30,31.30,31.30,28.97,899021,32,19979,-69
2020-07-31 16:51:42,31.31,31.31,31.31,29.62,898866,32,19947,-69
2020-07-31 16:52:15,31.36,31.36,31.36,29.01,899332,33,20010,-72
2020-07-31 16:52:48,31.39,31.39,31.39,28.67,899737,32,20312,-72
2020-07-31 16:53:25,31.37,31.37,31.37,28.83,899571,33,19930,-68
2020-07-31 16:54:09,31.39,31.39,31.39,28.46,899859,32,20010,-68
2020-07-31 16:54:43,31.35,31.35,31.35,29.02,898512,33,20024,-72
2020-07-31 16:55:24,31.40,31.40,31.40,28.44,895030,33,19952,-72
2020-07-31 16:56:00,31.39,31.39,31.39,28.30,898222,33,19932,-73
2020-07-31 16:56:35,31.43,31.43,31.43,28.36,900578,32,19951,-73
2020-07-31 16:57:09,31.38,31.38,31.38,29.35,903215,32,19956,-72
2020-07-31 16:57:43,31.18,31.18,31.18,29.99,899344,32,19998,-72
2020-07-31 16:58:33,31.13,31.13,31.13,29.94,899705,32,20282,-73
2020-07-31 16:59:11,31.21,31.21,31.21,29.52,901694,32,19942,-72
2020-07-31 16:59:45,31.25,31.25,31.25,29.26,904741,32,19942,-68
2020-07-31 17:00:34,31.18,31.18,31.18,30.18,901803,32,19935,-73
2020-07-31 17:01:11,31.20,31.20,31.20,29.72,898870,32,19946,-73
2020-07-31 17:01:47,31.14,31.14,31.14,30.22,898826,32,19943,-72
2020-07-31 17:02:23,31.08,31.08,31.08,30.28,898908,33,19970,-71
2020-07-31 17:02:54,31.17,31.17,31.17,29.11,898890,32,19928,-73
2020-07-31 17:03:27,31.19,31.19,31.19,28.98,898274,33,19970,-71
2020-07-31 17:04:04,31.24,31.24,31.24,29.36,901611,32,19950,-73
2020-07-31 17:04:41,31.11,31.11,31.11,30.19,898215,33,19936,-70
2020-07-31 17:05:16,31.03,31.03,31.03,30.71,898621,33,19954,-72
2020-07-31 17:05:47,30.98,30.98,30.98,30.78,899589,32,20038,-71
2020-07-31 17:06:44,31.03,31.03,31.03,29.55,901934,32,19973,-68
2020-07-31 17:07:23,31.05,31.05,31.05,29.55,901293,32,20041,-71
2020-07-31 17:07:55,30.89,30.89,30.89,31.09,898506,33,19986,-70
2020-07-31 17:08:26,30.83,30.83,30.83,31.05,898250,33,20278,-70
2020-07-31 17:09:01,30.73,30.73,30.73,30.59,899691,32,19958,-71
2020-07-31 17:09:37,30.70,30.70,30.70,31.30,901422,32,19931,-72
2020-07-31 17:10:07,30.80,30.80,30.80,30.70,902666,32,19939,-71
2020-07-31 17:10:37,30.82,30.82,30.82,31.43,904743,32,20303,-73
2020-07-31 17:11:10,30.78,30.78,30.78,29.97,903281,32,20349,-72
2020-07-31 17:11:40,30.83,30.83,30.83,30.41,898588,32,19936,-73
2020-07-31 17:12:37,30.67,30.67,30.67,31.50,901603,32,19934,-70
2020-07-31 17:13:10,30.54,30.54,30.54,31.20,898288,33,19969,-71
2020-07-31 17:14:07,30.60,30.60,30.60,30.53,901788,32,19990,-73
2020-07-31 17:14:39,30.57,30.57,30.57,30.90,899481,32,20266,-72
2020-07-31 17:15:18,30.78,30.78,30.78,29.39,901917,32,20319,-72
2020-07-31 17:15:57,30.79,30.79,30.79,29.43,901930,32,19946,-73
2020-07-31 17:16:42,30.81,30.81,30.81,30.54,901601,32,20318,-72
2020-07-31 17:17:18,30.77,30.77,30.77,29.79,900751,32,19951,-72
2020-07-31 17:17:50,30.76,30.76,30.76,29.65,897955,33,20013,-72
2020-07-31 17:18:34,30.82,30.82,30.82,29.80,898508,33,19979,-73
2020-07-31 17:19:07,30.89,30.89,30.89,29.32,898456,33,20228,-71
2020-07-31 17:19:40,30.95,30.95,30.95,28.84,898496,33,19962,-72
2020-07-31 17:20:17,30.98,30.98,30.98,28.79,898437,33,20344,-71
2020-07-31 17:20:50,30.95,30.95,30.95,29.13,895600,33,19935,-71
2020-07-31 17:21:26,30.73,30.73,30.73,30.57,897542,33,19946,-72
2020-07-31 17:21:57,30.59,30.59,30.59,30.92,896881,33,19943,-72
2020-07-31 17:22:27,30.64,30.64,30.64,30.34,898364,33,19947,-70
2020-07-31 17:23:01,30.67,30.67,30.67,29.93,900010,32,19993,-67
2020-07-31 17:23:34,30.69,30.69,30.69,29.97,900960,32,20114,-70
2020-07-31 17:24:07,30.72,30.72,30.72,29.75,901245,32,19965,-71
2020-07-31 17:24:40,30.78,30.78,30.78,30.17,901550,32,20038,-69
2020-07-31 17:25:13,30.76,30.76,30.76,29.50,900454,32,19981,-72
2020-07-31 17:25:47,30.74,30.74,30.74,29.57,898701,32,20453,-72
2020-07-31 17:26:20,30.81,30.81,30.81,29.19,898354,33,19927,-73
2020-07-31 17:26:55,30.84,30.84,30.84,29.29,899249,32,19966,-70
2020-07-31 17:27:28,30.88,30.88,30.88,28.73,900687,33,19962,-70
2020-07-31 17:28:00,30.88,30.88,30.88,28.60,901579,32,19939,-71
2020-07-31 17:28:33,30.72,30.72,30.72,30.23,901481,32,20315,-70
2020-07-31 17:29:06,30.55,30.55,30.55,30.36,901604,32,19947,-70
2020-07-31 17:29:38,30.50,30.50,30.50,29.93,901449,32,20004,-69
2020-07-31 17:30:11,30.65,30.65,30.65,29.20,901408,32,20305,-75
2020-07-31 17:30:53,30.72,30.72,30.72,29.34,901505,32,19934,-71
2020-07-31 17:31:27,30.70,30.70,30.70,29.19,901705,32,19982,-71
2020-07-31 17:32:02,30.75,30.75,30.75,29.02,901757,32,19947,-72
2020-07-31 17:32:39,30.81,30.81,30.81,29.19,901284,32,19966,-71
2020-07-31 17:33:11,30.84,30.84,30.84,29.29,901207,33,19977,-72
2020-07-31 17:33:44,30.84,30.84,30.84,29.14,900997,33,19969,-76
2020-07-31 17:34:17,30.75,30.75,30.75,29.99,898493,33,19943,-74
2020-07-31 17:34:49,30.76,30.76,30.76,30.20,898174,33,19943,-73
2020-07-31 17:35:28,30.76,30.76,30.76,29.60,898052,32,19994,-73
2020-07-31 17:36:01,30.81,30.81,30.81,29.20,901554,32,19954,-73
2020-07-31 17:36:40,30.81,30.81,30.81,29.28,899825,32,19943,-73
2020-07-31 17:37:37,30.72,30.72,30.72,29.71,897150,33,19955,-75
2020-07-31 17:38:28,30.58,30.58,30.58,30.22,886923,33,19937,-74
2020-07-31 17:39:01,30.52,30.52,30.52,30.50,898405,32,19943,-73
2020-07-31 17:39:34,30.46,30.46,30.46,29.33,901294,32,19943,-72
2020-07-31 17:40:10,30.49,30.49,30.49,29.44,898549,33,19932,-73
2020-07-31 17:40:44,30.56,30.56,30.56,28.94,900220,32,19987,-70
2020-07-31 17:41:18,30.59,30.59,30.59,28.84,899763,32,20283,-73
2020-07-31 17:41:50,30.49,30.49,30.49,29.55,901058,32,19931,-69
2020-07-31 17:42:24,30.39,30.39,30.39,30.64,901400,32,20374,-75
2020-07-31 17:42:55,30.19,30.19,30.19,31.13,901428,32,20307,-76
2020-07-31 17:43:31,30.18,30.18,30.18,30.37,901646,32,19945,-73
2020-07-31 17:44:17,30.24,30.24,30.24,30.26,900845,33,20293,-74
2020-07-31 17:44:53,30.21,30.21,30.21,29.96,898067,33,19989,-74
2020-07-31 17:45:42,30.25,30.25,30.25,29.82,901006,32,20296,-71
2020-07-31 17:46:48,30.28,30.28,30.28,29.37,901571,32,19949,-74
2020-07-31 17:47:18,30.25,30.25,30.25,29.53,892827,33,20283,-72
2020-07-31 17:47:51,30.33,30.33,30.33,29.79,894361,33,19968,-73
2020-07-31 17:48:21,30.38,30.38,30.38,28.95,895191,33,19932,-71
2020-07-31 17:48:51,30.42,30.42,30.42,28.75,895128,33,19955,-70
2020-07-31 17:49:33,30.45,30.45,30.45,28.43,895087,33,20275,-71
2020-07-31 17:50:04,30.47,30.47,30.47,28.56,898802,32,19959,-72
2020-07-31 17:50:36,30.50,30.50,30.50,28.96,898646,33,19944,-70
2020-07-31 17:51:06,30.47,30.47,30.47,28.98,898336,33,19989,-73
2020-07-31 17:51:37,30.41,30.41,30.41,28.84,898419,33,20357,-72
2020-07-31 17:52:11,30.33,30.33,30.33,29.67,898421,33,19927,-73
2020-07-31 17:52:47,30.37,30.37,30.37,28.94,898463,33,19958,-72
2020-07-31 17:53:42,30.24,30.24,30.24,30.73,898702,32,19930,-69
2020-07-31 17:54:13,30.24,30.24,30.24,30.86,898794,33,19935,-73
2020-07-31 17:54:44,30.11,30.11,30.11,31.14,898753,33,19931,-72
2020-07-31 17:55:18,30.15,30.15,30.15,30.27,898733,33,19943,-72
2020-07-31 17:56:14,30.14,30.14,30.14,29.65,900941,33,19947,-73
2020-07-31 17:56:45,30.03,30.03,30.03,31.18,900199,33,20349,-71
2020-07-31 17:57:15,29.76,29.76,29.76,31.96,901270,32,20013,-70
2020-07-31 17:57:46,29.64,29.64,29.64,32.61,901447,32,19935,-71
2020-07-31 17:58:19,29.63,29.63,29.63,32.00,901460,32,19990,-70
2020-07-31 17:58:56,29.64,29.64,29.64,31.65,898267,33,20355,-71
2020-07-31 17:59:31,29.65,29.65,29.65,31.14,897979,33,19959,-72
2020-07-31 18:00:04,29.54,29.54,29.54,31.88,895178,33,20319,-71
2020-07-31 18:00:36,29.53,29.53,29.53,31.20,893657,33,19944,-70
2020-07-31 18:01:08,29.40,29.40,29.40,32.36,895335,33,19969,-72
2020-07-31 18:01:47,29.32,29.32,29.32,31.84,895884,33,19939,-74
2020-07-31 18:02:25,29.34,29.34,29.34,31.87,898639,33,19931,-76
2020-07-31 18:03:00,29.31,29.31,29.31,32.10,898655,33,19939,-73
2020-07-31 18:03:36,29.33,29.33,29.33,31.88,898774,33,19936,-74
2020-07-31 18:04:18,29.24,29.24,29.24,32.20,898607,33,19970,-73
2020-07-31 18:04:54,29.19,29.19,29.19,31.90,900072,33,20025,-75
2020-07-31 18:05:27,29.25,29.25,29.25,30.62,900121,33,19975,-74
2020-07-31 18:06:02,29.19,29.19,29.19,31.71,898315,33,19948,-72
2020-07-31 18:06:33,29.17,29.17,29.17,31.22,898884,33,20329,-73
2020-07-31 18:07:03,29.24,29.24,29.24,31.16,900979,33,19931,-72
2020-07-31 18:07:46,29.21,29.21,29.21,31.11,900693,33,19935,-74
2020-07-31 18:08:18,29.17,29.17,29.17,31.68,901479,33,20002,-74
2020-07-31 18:08:51,29.21,29.21,29.21,30.94,901424,33,19973,-73
2020-07-31 18:09:24,29.19,29.19,29.19,31.39,901476,33,20224,-76
2020-07-31 18:09:54,29.18,29.18,29.18,31.29,898668,33,20361,-75
2020-07-31 18:10:31,29.14,29.14,29.14,32.65,899399,32,19980,-73
2020-07-31 18:11:08,29.13,29.13,29.13,32.02,900307,33,19939,-75
2020-07-31 18:11:38,29.12,29.12,29.12,31.86,898350,33,19931,-73
2020-07-31 18:12:29,29.07,29.07,29.07,32.43,898505,33,20573,-71
2020-07-31 18:13:01,29.04,29.04,29.04,32.74,898664,33,19959,-72
2020-07-31 18:13:35,29.01,29.01,29.01,32.69,898425,33,19973,-72
2020-07-31 18:14:05,29.00,29.00,29.00,32.88,898549,33,19954,-72
2020-07-31 18:14:39,29.01,29.01,29.01,31.95,898436,33,19970,-72
2020-07-31 18:15:25,29.04,29.04,29.04,31.80,898189,33,19931,-72
2020-07-31 18:15:58,28.90,28.90,28.90,32.92,898397,33,19943,-72
2020-07-31 18:16:32,28.89,28.89,28.89,32.71,898404,33,20063,-72
2020-07-31 18:17:05,28.89,28.89,28.89,32.27,898525,33,20393,-72
2020-07-31 18:17:39,28.87,28.87,28.87,32.86,895308,33,19946,-72
2020-07-31 18:18:17,28.76,28.76,28.76,33.54,892895,33,20316,-72
2020-07-31 18:18:56,28.71,28.71,28.71,33.83,892263,33,19943,-72
2020-07-31 18:19:31,28.74,28.74,28.74,33.29,894061,33,19932,-72
2020-07-31 18:20:01,28.85,28.85,28.85,31.63,894103,33,19936,-72
2020-07-31 18:20:34,28.84,28.84,28.84,32.22,896713,33,19950,-72
2020-07-31 18:21:06,28.79,28.79,28.79,33.34,894982,33,19939,-72
2020-07-31 18:21:37,28.75,28.75,28.75,33.67,895496,33,19931,-73
2020-07-31 18:22:11,28.73,28.73,28.73,33.33,897577,33,19983,-72
2020-07-31 18:22:44,28.72,28.72,28.72,33.22,897762,33,20327,-73
2020-07-31 18:23:20,28.63,28.63,28.63,33.73,898394,33,19927,-73
2020-07-31 18:23:52,28.54,28.54,28.54,33.97,898009,33,19935,-72
2020-07-31 18:24:30,28.54,28.54,28.54,33.94,898280,33,20394,-72
2020-07-31 18:25:04,28.47,28.47,28.47,34.07,896839,33,20343,-72
2020-07-31 18:25:35,28.48,28.48,28.48,33.81,896813,33,19931,-72
2020-07-31 18:26:12,28.49,28.49,28.49,32.79,896055,33,20277,-72
2020-07-31 18:26:45,28.48,28.48,28.48,33.65,898064,33,19946,-72
2020-07-31 18:27:18,28.50,28.50,28.50,33.27,896053,33,19927,-73
2020-07-31 18:27:51,28.46,28.46,28.46,33.64,894948,33,20278,-72
2020-07-31 18:28:27,28.48,28.48,28.48,32.97,895368,33,19982,-73
2020-07-31 18:29:03,28.48,28.48,28.48,33.35,896434,33,19946,-73
2020-07-31 18:29:40,28.40,28.40,28.40,34.12,899785,33,20002,-73
2020-07-31 18:30:15,28.36,28.36,28.36,33.54,901244,33,20327,-73
2020-07-31 18:30:55,28.35,28.35,28.35,33.61,901337,33,19931,-73
2020-07-31 18:31:29,28.39,28.39,28.39,33.04,901528,33,19974,-74
2020-07-31 18:32:11,28.36,28.36,28.36,33.24,898990,33,19931,-73
2020-07-31 18:32:46,28.39,28.39,28.39,32.72,900909,33,19943,-72
2020-07-31 18:33:19,28.40,28.40,28.40,33.12,902165,32,19951,-73
2020-07-31 18:33:54,28.40,28.40,28.40,33.14,900873,32,19987,-73
2020-07-31 18:34:34,28.46,28.46,28.46,32.62,901203,32,20329,-73
2020-07-31 18:35:25,28.37,28.37,28.37,34.22,900234,33,20367,-73
2020-07-31 18:35:59,28.33,28.33,28.33,33.29,900740,32,20021,-72
2020-07-31 18:36:33,28.41,28.41,28.41,33.79,898569,32,19966,-73
2020-07-31 18:37:07,28.32,28.32,28.32,34.17,899802,33,20374,-73
2020-07-31 18:37:45,28.30,28.30,28.30,34.08,900673,33,19955,-72
2020-07-31 18:38:25,28.29,28.29,28.29,33.59,899502,33,20322,-72
2020-07-31 18:39:46,28.25,28.25,28.25,32.96,899316,33,19932,-73
2020-07-31 18:41:22,28.12,28.12,28.12,34.20,891763,33,19959,-73
2020-07-31 18:42:13,28.06,28.06,28.06,33.69,893403,33,19983,-72
2020-07-31 18:42:55,28.09,28.09,28.09,33.66,894696,33,19936,-73
2020-07-31 18:43:30,28.06,28.06,28.06,33.41,895183,33,20094,-73
2020-07-31 18:44:04,28.07,28.07,28.07,33.23,895000,33,19940,-73
2020-07-31 18:44:35,28.05,28.05,28.05,33.51,895168,33,19931,-72
2020-07-31 18:45:09,28.01,28.01,28.01,33.92,900892,32,20002,-73
2020-07-31 18:45:56,27.96,27.96,27.96,33.82,897790,33,19944,-73
2020-07-31 18:46:33,27.96,27.96,27.96,33.64,900112,33,19947,-72
2020-07-31 18:47:07,27.96,27.96,27.96,33.97,898224,33,19936,-71
2020-07-31 18:47:47,27.89,27.89,27.89,34.31,898113,33,19936,-72
2020-07-31 18:48:21,27.88,27.88,27.88,34.42,897260,33,19947,-72
2020-07-31 18:49:02,27.86,27.86,27.86,33.65,897107,33,19940,-72
2020-07-31 18:50:03,27.86,27.86,27.86,33.32,894812,33,19971,-71
2020-07-31 18:50:53,27.92,27.92,27.92,33.66,891557,33,19945,-72
2020-07-31 18:51:32,27.78,27.78,27.78,34.38,898792,33,19931,-72
2020-07-31 18:52:06,27.75,27.75,27.75,34.00,901384,33,20310,-72
2020-07-31 18:52:40,27.71,27.71,27.71,34.05,901238,33,19935,-72
2020-07-31 18:53:18,27.69,27.69,27.69,34.56,901395,33,19953,-72
2020-07-31 18:53:52,27.65,27.65,27.65,34.65,897982,33,19943,-72
2020-07-31 18:54:31,27.63,27.63,27.63,34.37,899724,33,19939,-73
2020-07-31 18:55:07,27.57,27.57,27.57,34.41,901264,33,19972,-73
2020-07-31 18:55:44,27.54,27.54,27.54,34.42,898994,33,20244,-72
2020-07-31 18:56:45,27.51,27.51,27.51,34.77,901335,33,20381,-72
2020-07-31 18:58:44,27.36,27.36,27.36,35.56,898517,33,19951,-72
2020-07-31 19:01:06,27.30,27.30,27.30,35.66,891041,33,19972,-72
2020-07-31 19:01:44,27.30,27.30,27.30,34.81,889972,33,19941,-73
2020-07-31 19:02:24,27.26,27.26,27.26,35.44,893604,33,19986,-73
2020-07-31 19:03:01,27.21,27.21,27.21,35.54,895942,33,19998,-71
2020-07-31 19:03:35,27.17,27.17,27.17,35.74,895307,33,19967,-72
2020-07-31 19:04:11,27.18,27.18,27.18,35.79,894642,33,19947,-71
2020-07-31 19:04:50,27.15,27.15,27.15,35.49,896030,33,19931,-72
2020-07-31 19:05:38,27.13,27.13,27.13,36.07,897929,33,19932,-72
2020-07-31 19:06:47,27.11,27.11,27.11,35.31,899257,33,19986,-72
2020-07-31 19:07:20,27.09,27.09,27.09,35.41,891752,33,19936,-71
2020-07-31 19:07:55,27.09,27.09,27.09,34.96,892974,33,19940,-71
2020-07-31 19:08:37,27.04,27.04,27.04,35.60,896304,33,19946,-71
2020-07-31 19:09:19,26.99,26.99,26.99,35.44,898879,33,19953,-72
2020-07-31 19:09:52,26.98,26.98,26.98,35.33,898714,33,19931,-74
2020-07-31 19:10:38,26.94,26.94,26.94,35.71,901455,32,20283,-72
2020-07-31 19:11:12,26.91,26.91,26.91,36.06,902074,32,20329,-73
2020-07-31 19:11:48,26.91,26.91,26.91,35.70,899925,32,19932,-71
2020-07-31 19:12:40,26.89,26.89,26.89,35.74,898998,32,20387,-72
2020-07-31 19:13:17,26.86,26.86,26.86,35.57,901964,32,19969,-72
2020-07-31 19:13:54,26.83,26.83,26.83,35.94,901945,32,19930,-72
2020-07-31 19:14:32,26.80,26.80,26.80,36.12,895826,33,19955,-71
2020-07-31 19:15:08,26.79,26.79,26.79,36.25,894221,33,19935,-73
2020-07-31 19:15:42,26.76,26.76,26.76,36.41,895808,33,19927,-73
2020-07-31 19:16:16,26.69,26.69,26.69,36.42,897159,33,20433,-73
2020-07-31 19:16:56,26.66,26.66,26.66,36.48,900513,32,19941,-71
2020-07-31 19:17:30,26.64,26.64,26.64,36.68,898700,33,19942,-72
2020-07-31 19:18:35,26.57,26.57,26.57,36.99,895666,33,20031,-72
2020-07-31 19:19:09,26.52,26.52,26.52,36.99,893358,33,19995,-73
2020-07-31 19:19:45,26.45,26.45,26.45,37.20,894567,33,20327,-72
2020-07-31 19:20:21,26.41,26.41,26.41,37.40,895376,33,19936,-72
2020-07-31 19:21:45,26.35,26.35,26.35,37.59,897120,33,19932,-71
2020-07-31 19:22:24,26.32,26.32,26.32,37.49,899265,32,20280,-72
2020-07-31 19:22:58,26.32,26.32,26.32,37.56,901256,32,20285,-72
2020-07-31 19:23:52,26.28,26.28,26.28,37.44,897846,33,19991,-70
2020-07-31 19:24:25,26.28,26.28,26.28,37.49,887506,33,19971,-72
2020-07-31 19:25:05,26.27,26.27,26.27,37.52,898660,33,20339,-72
2020-07-31 19:25:44,26.23,26.23,26.23,37.87,896483,33,20274,-72
2020-07-31 19:26:27,26.19,26.19,26.19,37.84,893181,33,19945,-72
2020-07-31 19:27:02,26.16,26.16,26.16,37.99,895798,33,19966,-71
2020-07-31 19:27:56,26.16,26.16,26.16,38.17,893492,33,19932,-72
2020-07-31 19:28:38,26.12,26.12,26.12,38.10,897151,33,20694,-73
2020-07-31 19:29:13,26.14,26.14,26.14,37.99,898684,33,19939,-72
2020-07-31 19:29:56,26.08,26.08,26.08,37.97,901026,32,20310,-72
2020-07-31 19:30:36,26.09,26.09,26.09,38.36,897420,33,19928,-72
2020-07-31 19:31:25,26.05,26.05,26.05,38.20,897297,33,19995,-72
2020-07-31 19:31:59,26.06,26.06,26.06,38.38,897393,33,19942,-74
2020-07-31 19:32:32,26.02,26.02,26.02,38.36,897516,33,19935,-73
2020-07-31 19:33:12,26.05,26.05,26.05,38.41,898316,32,20002,-73
2020-07-31 19:33:45,26.00,26.00,26.00,39.07,898759,33,19935,-72
2020-07-31 19:34:18,25.97,25.97,25.97,38.57,899928,33,19950,-73
2020-07-31 19:34:51,25.96,25.96,25.96,38.49,901198,32,19951,-73
2020-07-31 19:35:24,25.94,25.94,25.94,38.65,899669,32,19962,-77
2020-07-31 19:35:57,25.93,25.93,25.93,38.76,900313,32,19990,-74
2020-07-31 19:36:38,25.92,25.92,25.92,38.95,898871,32,19931,-75
2020-07-31 19:37:15,25.96,25.96,25.96,38.96,898716,32,19946,-75
2020-07-31 19:37:53,25.87,25.87,25.87,38.76,900898,32,20027,-76
2020-07-31 19:39:01,25.86,25.86,25.86,39.05,898389,33,19927,-74
2020-07-31 19:39:33,25.83,25.83,25.83,39.12,901789,33,19945,-74
2020-07-31 19:40:07,25.80,25.80,25.80,39.42,896564,33,20369,-75
2020-07-31 19:41:21,25.80,25.80,25.80,39.62,898692,33,19989,-74
2020-07-31 19:41:54,25.77,25.77,25.77,39.77,897153,33,20301,-76
2020-07-31 19:42:32,25.72,25.72,25.72,40.12,895718,33,19954,-74
2020-07-31 19:43:30,25.71,25.71,25.71,40.01,892454,33,19954,-74
2020-07-31 19:44:03,25.73,25.73,25.73,39.95,893681,33,20321,-74
2020-07-31 19:44:36,25.65,25.65,25.65,40.25,901269,32,20357,-74
2020-07-31 19:45:15,25.66,25.66,25.66,40.58,902234,32,19957,-75
2020-07-31 19:45:49,25.64,25.64,25.64,40.62,901915,32,19935,-74
2020-07-31 19:46:29,25.60,25.60,25.60,40.64,898518,33,19936,-75
2020-07-31 19:47:02,25.60,25.60,25.60,40.82,898353,33,20353,-73
2020-07-31 19:47:35,25.54,25.54,25.54,40.89,898467,33,20216,-74
2020-07-31 19:48:17,25.51,25.51,25.51,41.11,899616,33,19970,-73
2020-07-31 19:48:48,25.49,25.49,25.49,41.22,901837,32,19935,-74
2020-07-31 19:49:20,25.47,25.47,25.47,41.32,901915,32,19935,-73
2020-07-31 19:49:54,25.44,25.44,25.44,41.25,898698,33,19935,-74
2020-07-31 19:50:27,25.43,25.43,25.43,41.18,899550,33,20314,-74
2020-07-31 19:51:00,25.44,25.44,25.44,41.17,899170,32,20011,-75
2020-07-31 19:51:35,25.41,25.41,25.41,41.28,898913,33,19939,-75
2020-07-31 19:52:12,25.41,25.41,25.41,41.07,898516,33,20327,-72
2020-07-31 19:52:45,25.38,25.38,25.38,41.00,898760,33,20262,-73
2020-07-31 19:53:18,25.39,25.39,25.39,41.08,900603,32,19969,-75
2020-07-31 19:53:49,25.39,25.39,25.39,41.01,899151,32,19932,-80
2020-07-31 19:54:24,25.38,25.38,25.38,40.86,901466,32,20231,-74
2020-07-31 19:55:27,25.37,25.37,25.37,40.83,900725,32,20306,-76
2020-07-31 19:56:01,25.35,25.35,25.35,40.91,892561,33,20267,-74
2020-07-31 19:56:34,25.32,25.32,25.32,41.29,891382,33,20014,-76
2020-07-31 19:57:11,25.32,25.32,25.32,41.49,896316,32,19943,-75
2020-07-31 19:58:08,25.30,25.30,25.30,41.86,900071,33,20349,-77
2020-07-31 19:58:41,25.26,25.26,25.26,41.75,897759,33,19932,-75
2020-07-31 19:59:14,25.24,25.24,25.24,42.29,899090,32,20394,-76
2020-07-31 19:59:47,25.21,25.21,25.21,42.41,900313,32,19958,-74
2020-07-31 20:00:32,25.18,25.18,25.18,42.37,900859,32,19930,-76
2020-07-31 20:01:06,25.17,25.17,25.17,42.81,900290,33,19931,-77
2020-07-31 20:01:42,25.16,25.16,25.16,42.64,899941,32,20247,-76
2020-07-31 20:02:18,25.20,25.20,25.20,42.52,901848,32,19935,-76
2020-07-31 20:03:00,25.16,25.16,25.16,43.04,901800,32,20330,-75
2020-07-31 20:03:33,25.15,25.15,25.15,43.32,898832,33,19954,-74
2020-07-31 20:04:07,25.10,25.10,25.10,43.38,900821,32,20343,-75
2020-07-31 20:04:41,25.07,25.07,25.07,43.51,901356,32,19935,-75
2020-07-31 20:05:14,25.06,25.06,25.06,43.66,898660,33,19994,-74
2020-07-31 20:05:45,25.03,25.03,25.03,43.68,899808,32,19943,-74
2020-07-31 20:06:19,25.00,25.00,25.00,43.91,899617,32,19932,-75
2020-07-31 20:06:53,24.97,24.97,24.97,43.90,901699,32,20350,-73
2020-07-31 20:07:26,24.92,24.92,24.92,43.99,898441,32,19947,-76
2020-07-31 20:07:57,24.89,24.89,24.89,44.22,899004,32,19927,-71
2020-07-31 20:08:32,24.86,24.86,24.86,44.29,900745,32,19973,-72
2020-07-31 20:09:06,24.83,24.83,24.83,44.67,901766,32,19939,-71
2020-07-31 20:09:43,24.81,24.81,24.81,44.95,901879,32,19935,-71
2020-07-31 20:10:33,24.80,24.80,24.80,44.77,901477,33,19934,-71
2020-07-31 20:11:17,24.75,24.75,24.75,45.02,900723,32,20315,-72
2020-07-31 20:11:52,24.73,24.73,24.73,45.26,899011,33,19939,-71
2020-07-31 20:12:28,24.74,24.74,24.74,45.20,901676,32,19943,-71
2020-07-31 20:13:02,24.68,24.68,24.68,45.15,901799,32,19935,-71
2020-07-31 20:13:37,24.72,24.72,24.72,45.58,898706,33,19974,-71
2020-07-31 20:14:09,24.68,24.68,24.68,45.45,899087,32,19932,-71
2020-07-31 20:14:43,24.64,24.64,24.64,45.60,898198,33,19928,-71
2020-07-31 20:15:35,24.60,24.60,24.60,45.76,896455,33,19931,-71
2020-07-31 20:16:14,24.55,24.55,24.55,46.02,895552,33,19994,-71
2020-07-31 20:16:48,24.53,24.53,24.53,46.81,898584,33,19946,-71
2020-07-31 20:17:24,24.52,24.52,24.52,46.46,901558,32,20406,-71
2020-07-31 20:17:57,24.50,24.50,24.50,46.34,900687,32,20288,-71
2020-07-31 20:18:27,24.46,24.46,24.46,46.75,901521,32,20370,-71
2020-07-31 20:19:01,24.43,24.43,24.43,46.90,901528,32,20011,-71
2020-07-31 20:19:34,24.43,24.43,24.43,47.03,901710,32,19946,-71
2020-07-31 20:20:07,24.40,24.40,24.40,47.29,898752,33,19931,-71
2020-07-31 20:20:42,24.42,24.42,24.42,47.29,898223,33,20309,-71
2020-07-31 20:21:12,24.38,24.38,24.38,47.28,899304,33,19978,-71
2020-07-31 20:22:34,24.34,24.34,24.34,47.60,901475,32,19935,-71
2020-07-31 20:23:10,24.33,24.33,24.33,47.73,900019,32,19990,-72
2020-07-31 20:23:44,24.34,24.34,24.34,47.75,898354,33,20296,-70
2020-07-31 20:24:14,24.30,24.30,24.30,47.98,898380,33,20279,-71
2020-07-31 20:24:50,24.26,24.26,24.26,48.14,900028,32,19931,-71
2020-07-31 20:25:30,24.27,24.27,24.27,48.42,902004,32,19998,-73
2020-07-31 20:26:06,24.28,24.28,24.28,48.44,901928,32,20315,-71
2020-07-31 20:26:38,24.28,24.28,24.28,48.62,901772,32,19947,-71
2020-07-31 20:27:16,24.28,24.28,24.28,48.46,901263,32,19942,-72
2020-07-31 20:27:50,24.34,24.34,24.34,48.72,901775,32,19969,-71
2020-07-31 20:28:24,24.23,24.23,24.23,48.77,901681,32,20295,-70
2020-07-31 20:28:58,24.17,24.17,24.17,48.99,901626,32,19969,-71
2020-07-31 20:29:33,24.16,24.16,24.16,49.31,901854,32,19927,-72
2020-07-31 20:30:03,24.13,24.13,24.13,49.18,901900,32,19939,-71
2020-07-31 20:31:02,24.13,24.13,24.13,49.50,901693,32,20299,-71
2020-07-31 20:31:53,24.15,24.15,24.15,49.36,902117,32,20023,-71
2020-07-31 20:32:40,24.07,24.07,24.07,49.89,901899,32,19965,-71
2020-07-31 20:33:13,24.06,24.06,24.06,49.62,901994,32,19938,-71
2020-07-31 20:33:49,24.01,24.01,24.01,49.71,899072,32,20324,-71
2020-07-31 20:34:23,23.99,23.99,23.99,49.60,899014,33,20391,-71
2020-07-31 20:34:56,23.97,23.97,23.97,49.61,898709,33,19994,-71
2020-07-31 20:35:33,23.95,23.95,23.95,49.81,899056,32,19927,-71
2020-07-31 20:36:07,23.93,23.93,23.93,49.77,898294,33,19943,-71
2020-07-31 20:36:41,23.92,23.92,23.92,50.44,898598,33,20272,-71
2020-07-31 20:37:14,23.93,23.93,23.93,50.37,897975,33,19951,-72
2020-07-31 20:38:00,23.92,23.92,23.92,50.58,899299,32,19974,-71
2020-07-31 20:38:37,23.91,23.91,23.91,50.28,901398,32,19931,-70
2020-07-31 20:39:08,23.91,23.91,23.91,49.98,901664,32,19943,-71
2020-07-31 20:39:44,23.92,23.92,23.92,49.50,901093,32,19926,-71
2020-07-31 20:40:23,23.91,23.91,23.91,49.45,901763,32,20290,-71
2020-07-31 20:40:56,23.88,23.88,23.88,49.54,898581,33,20337,-71
2020-07-31 20:41:35,23.85,23.85,23.85,50.13,900196,32,19977,-71
2020-07-31 20:42:09,23.82,23.82,23.82,50.07,901715,32,19988,-71
2020-07-31 20:42:40,23.83,23.83,23.83,49.41,898619,33,19946,-70
2020-07-31 20:43:14,23.85,23.85,23.85,49.50,899405,33,20400,-71
2020-07-31 20:43:45,23.83,23.83,23.83,49.39,901733,32,19935,-71
2020-07-31 20:44:33,23.84,23.84,23.84,49.59,901252,32,19954,-71
2020-07-31 20:45:07,23.79,23.79,23.79,49.49,898511,33,20333,-71
2020-07-31 20:45:40,23.72,23.72,23.72,49.58,898540,33,19956,-71
2020-07-31 20:46:14,23.72,23.72,23.72,49.43,898563,33,19931,-71
2020-07-31 20:46:59,23.68,23.68,23.68,49.32,893993,33,20415,-71
2020-07-31 20:47:40,23.66,23.66,23.66,49.60,892304,33,19938,-70
2020-07-31 20:48:17,23.66,23.66,23.66,49.75,892547,33,19932,-70
2020-07-31 20:48:54,23.66,23.66,23.66,49.55,889399,33,19951,-70
2020-07-31 20:49:38,23.68,23.68,23.68,49.57,892385,33,19991,-70
2020-07-31 20:50:21,23.64,23.64,23.64,49.67,889480,33,19928,-71
2020-07-31 20:51:13,23.63,23.63,23.63,49.73,890253,33,19987,-71
2020-07-31 20:51:47,23.59,23.59,23.59,49.79,896430,32,19967,-72
2020-07-31 20:52:37,23.53,23.53,23.53,50.30,898439,33,19977,-71
2020-07-31 20:53:14,23.50,23.50,23.50,50.41,898132,33,19973,-71
2020-07-31 20:53:50,23.49,23.49,23.49,50.92,898556,33,19946,-71
2020-07-31 20:54:21,23.49,23.49,23.49,51.32,901498,32,20289,-71
2020-07-31 20:55:04,23.47,23.47,23.47,51.04,898139,33,19947,-72
2020-07-31 20:55:38,23.45,23.45,23.45,50.96,900627,32,19935,-71
2020-07-31 20:56:26,23.43,23.43,23.43,51.13,901759,32,20295,-71
2020-07-31 20:57:02,23.41,23.41,23.41,51.04,901486,32,19934,-71
2020-07-31 20:57:48,23.38,23.38,23.38,51.34,904339,32,19942,-71
2020-07-31 20:58:21,23.37,23.37,23.37,51.06,901447,32,19949,-71
2020-07-31 20:58:51,23.33,23.33,23.33,51.13,898315,33,19950,-71
2020-07-31 20:59:24,23.31,23.31,23.31,51.35,900581,32,19941,-71
2020-07-31 21:00:24,23.31,23.31,23.31,51.34,901708,32,19952,-70
2020-07-31 21:01:03,23.29,23.29,23.29,51.36,901882,32,19942,-71
2020-07-31 21:01:39,23.29,23.29,23.29,51.58,901707,32,19930,-70
2020-07-31 21:02:41,23.28,23.28,23.28,51.61,898478,33,19938,-71
2020-07-31 21:03:10,23.28,23.28,23.28,51.89,894985,33,19987,-71
2020-07-31 21:03:59,23.23,23.23,23.23,51.65,895978,33,19936,-71
2020-07-31 21:04:34,23.24,23.24,23.24,51.83,901827,32,20278,-70
2020-07-31 21:05:06,23.26,23.26,23.26,51.76,901824,32,19984,-71
2020-07-31 21:05:46,23.25,23.25,23.25,51.80,901951,32,19943,-70
2020-07-31 21:06:39,23.23,23.23,23.23,52.45,901602,32,19943,-71
2020-07-31 21:07:16,23.22,23.22,23.22,52.08,898102,33,20379,-70
2020-07-31 21:07:50,23.17,23.17,23.17,52.18,896540,33,19946,-70
2020-07-31 21:09:51,23.09,23.09,23.09,52.07,895209,33,19948,-70
2020-07-31 21:10:24,23.09,23.09,23.09,52.41,898664,33,19977,-70
2020-07-31 21:10:59,23.12,23.12,23.12,52.42,898049,33,19947,-70
2020-07-31 21:11:37,23.06,23.06,23.06,52.95,895608,33,19936,-70
2020-07-31 21:12:38,23.06,23.06,23.06,53.37,892355,33,19929,-71
2020-07-31 21:13:13,23.05,23.05,23.05,53.38,888849,33,19948,-71
2020-07-31 21:13:50,23.01,23.01,23.01,53.61,893014,33,19936,-71
2020-07-31 21:14:27,23.03,23.03,23.03,53.60,895568,33,20302,-71
2020-07-31 21:14:57,23.02,23.02,23.02,53.56,898920,32,20287,-71
2020-07-31 21:15:30,23.01,23.01,23.01,53.52,901651,32,19957,-70
2020-07-31 21:16:07,23.00,23.00,23.00,53.64,904729,32,20332,-71
2020-07-31 21:16:38,22.95,22.95,22.95,53.78,902989,32,19939,-70
2020-07-31 21:17:12,22.95,22.95,22.95,54.28,900658,32,19935,-69
2020-07-31 21:17:51,22.96,22.96,22.96,54.29,901939,32,20384,-70
2020-07-31 21:18:27,22.96,22.96,22.96,53.66,902085,32,19931,-70
2020-07-31 21:19:00,22.93,22.93,22.93,53.79,900749,32,19990,-70
2020-07-31 21:19:35,22.91,22.91,22.91,54.13,901618,32,20267,-70
2020-07-31 21:20:25,22.89,22.89,22.89,54.40,901582,32,19939,-70
2020-07-31 21:21:00,22.97,22.97,22.97,54.67,895040,33,20306,-70
2020-07-31 21:21:33,22.90,22.90,22.90,54.66,898226,33,19935,-71
2020-07-31 21:22:10,22.87,22.87,22.87,55.02,895244,33,19986,-71
2020-07-31 21:22:42,22.81,22.81,22.81,55.01,893877,33,19944,-71
2020-07-31 21:23:19,22.76,22.76,22.76,55.11,896304,33,19987,-71
2020-07-31 21:24:16,22.76,22.76,22.76,55.51,900111,32,19935,-71
2020-07-31 21:24:51,22.79,22.79,22.79,55.67,901417,32,19935,-71
2020-07-31 21:25:28,22.72,22.72,22.72,55.67,900817,32,19947,-71
2020-07-31 21:26:12,22.69,22.69,22.69,55.97,901593,32,19931,-71
2020-07-31 21:26:45,22.74,22.74,22.74,55.72,898571,33,19972,-71
2020-07-31 21:27:18,22.71,22.71,22.71,55.45,894787,33,19955,-71
2020-07-31 21:27:50,22.69,22.69,22.69,55.89,892383,33,19943,-71
2020-07-31 21:28:21,22.68,22.68,22.68,55.77,893223,33,20318,-71
2020-07-31 21:28:56,22.70,22.70,22.70,55.85,892983,33,19931,-71
2020-07-31 21:29:36,22.69,22.69,22.69,55.83,894055,33,20392,-70
2020-07-31 21:30:16,22.69,22.69,22.69,55.29,894539,33,19940,-71
2020-07-31 21:30:53,22.68,22.68,22.68,55.65,895814,33,19987,-71
2020-07-31 21:31:29,22.67,22.67,22.67,55.23,898832,32,19956,-70
2020-07-31 21:32:05,22.64,22.64,22.64,55.30,901099,32,19966,-71
2020-07-31 21:32:38,22.64,22.64,22.64,55.12,901468,32,19935,-71
2020-07-31 21:33:32,22.61,22.61,22.61,55.23,901039,32,20623,-71
2020-07-31 21:34:08,22.61,22.61,22.61,54.92,893666,33,19974,-70
2020-07-31 21:34:58,22.64,22.64,22.64,54.74,898629,33,19946,-70
2020-07-31 21:35:31,22.59,22.59,22.59,54.81,897872,33,19932,-71
2020-07-31 21:36:04,22.63,22.63,22.63,55.16,895469,33,19970,-71
2020-07-31 21:36:45,22.59,22.59,22.59,54.87,900245,32,19931,-71
2020-07-31 21:37:24,22.59,22.59,22.59,54.99,901141,32,19977,-70
2020-07-31 21:38:01,22.58,22.58,22.58,55.03,903760,32,20239,-71
2020-07-31 21:38:34,22.52,22.52,22.52,54.90,901472,32,19953,-70
2020-07-31 21:39:11,22.46,22.46,22.46,55.02,900246,32,19962,-71
2020-07-31 21:39:44,22.44,22.44,22.44,55.38,898436,33,19948,-71
2020-07-31 21:40:20,22.43,22.43,22.43,55.80,896682,33,20316,-70
2020-07-31 21:40:51,22.42,22.42,22.42,55.90,895274,33,19950,-70
2020-07-31 21:41:21,22.41,22.41,22.41,56.00,896455,33,20378,-71
2020-07-31 21:41:53,22.39,22.39,22.39,55.95,895685,33,19943,-70
2020-07-31 21:42:34,22.38,22.38,22.38,56.47,898798,32,19927,-71
2020-07-31 21:43:08,22.35,22.35,22.35,56.52,899963,32,19943,-71
2020-07-31 21:43:42,22.33,22.33,22.33,56.42,900333,32,19966,-71
2020-07-31 21:44:33,22.29,22.29,22.29,56.47,898499,33,19950,-70
2020-07-31 21:45:06,22.27,22.27,22.27,56.78,898398,33,19977,-70
2020-07-31 21:45:40,22.25,22.25,22.25,57.21,895515,33,19962,-71
2020-07-31 21:46:49,22.21,22.21,22.21,57.05,894794,33,20303,-70
2020-07-31 21:47:29,22.19,22.19,22.19,57.10,887069,33,19947,-70
2020-07-31 21:48:03,22.15,22.15,22.15,57.36,890894,33,19932,-71
2020-07-31 21:48:36,22.13,22.13,22.13,57.81,890247,33,19943,-70
2020-07-31 21:49:19,22.10,22.10,22.10,58.08,892215,33,19951,-70
2020-07-31 21:49:56,22.07,22.07,22.07,58.05,892307,33,19929,-71
2020-07-31 21:50:29,22.07,22.07,22.07,58.82,894396,33,19940,-71
2020-07-31 21:50:59,22.01,22.01,22.01,58.80,894800,33,19939,-71
2020-07-31 21:51:37,21.96,21.96,21.96,58.73,895283,33,19931,-70
2020-07-31 21:52:19,21.97,21.97,21.97,58.91,895296,33,19942,-71
2020-07-31 21:53:02,22.04,22.04,22.04,58.57,895298,33,20300,-70
2020-07-31 21:53:36,22.08,22.08,22.08,58.28,901456,32,19950,-70
2020-07-31 21:54:18,22.12,22.12,22.12,58.25,898250,33,19931,-70
2020-07-31 21:54:51,22.03,22.03,22.03,58.03,898201,33,19946,-70
2020-07-31 21:55:28,22.08,22.08,22.08,57.91,900323,32,20299,-70
2020-07-31 21:56:03,22.06,22.06,22.06,58.66,901517,32,19943,-70
2020-07-31 21:56:38,22.08,22.08,22.08,58.84,898560,33,19983,-71
2020-07-31 21:57:12,22.07,22.07,22.07,59.09,894935,33,19999,-71
2020-07-31 21:57:47,22.07,22.07,22.07,58.50,896980,33,19932,-71
2020-07-31 21:58:23,22.06,22.06,22.06,58.32,899682,32,20291,-70
2020-07-31 21:58:56,22.06,22.06,22.06,58.65,901666,32,19987,-70
2020-07-31 21:59:32,22.05,22.05,22.05,58.47,901811,32,20012,-70
2020-07-31 22:00:08,22.06,22.06,22.06,58.44,901119,33,19998,-70
2020-07-31 22:00:42,22.06,22.06,22.06,58.51,901559,32,20026,-70
2020-07-31 22:01:24,22.02,22.02,22.02,58.29,901424,32,20279,-70
2020-07-31 22:02:06,22.05,22.05,22.05,58.06,901804,33,19934,-70
2020-07-31 22:02:42,22.00,22.00,22.00,57.89,901638,33,20878,-70
2020-07-31 22:03:22,21.97,21.97,21.97,57.96,901410,33,19947,-71
2020-07-31 22:03:55,21.95,21.95,21.95,58.00,901511,33,20290,-71
2020-07-31 22:04:31,21.93,21.93,21.93,58.76,901166,33,19941,-70
2020-07-31 22:05:06,21.95,21.95,21.95,59.64,898458,33,19931,-71
2020-07-31 22:05:48,21.92,21.92,21.92,59.77,898477,33,20366,-71
2020-07-31 22:06:31,21.90,21.90,21.90,60.02,895467,33,19932,-71
2020-07-31 22:07:01,21.89,21.89,21.89,60.04,895224,33,19928,-70
2020-07-31 22:07:41,21.87,21.87,21.87,60.55,897553,33,20181,-71
2020-07-31 22:08:11,21.83,21.83,21.83,60.75,897737,33,19928,-70
2020-07-31 22:08:42,21.86,21.86,21.86,61.09,899463,33,20033,-71
2020-07-31 22:09:13,21.90,21.90,21.90,61.30,898762,33,19985,-70
2020-07-31 22:09:49,21.89,21.89,21.89,61.67,895480,33,19966,-70
2020-07-31 22:10:25,21.98,21.98,21.98,61.30,898443,33,20569,-70
2020-07-31 22:11:07,22.05,22.05,22.05,60.46,898521,33,19949,-70
2020-07-31 22:11:41,22.08,22.08,22.08,60.02,900745,33,19946,-70
2020-07-31 22:12:14,22.11,22.11,22.11,60.00,901424,33,19950,-71
2020-07-31 22:12:52,22.09,22.09,22.09,60.25,899841,33,19939,-69
2020-07-31 22:13:29,22.07,22.07,22.07,60.97,898357,33,19939,-69
2020-07-31 22:14:06,22.01,22.01,22.01,60.84,898543,33,19994,-70
2020-07-31 22:14:36,21.92,21.92,21.92,61.05,895431,33,19932,-70
2020-07-31 22:15:07,21.88,21.88,21.88,61.47,896686,33,19944,-70
2020-07-31 22:15:40,21.90,21.90,21.90,61.99,898369,33,19974,-70
2020-07-31 22:16:15,21.88,21.88,21.88,62.20,898944,33,20014,-69
2020-07-31 22:16:51,21.86,21.86,21.86,62.41,901326,33,20005,-70
2020-07-31 22:17:30,21.85,21.85,21.85,62.88,897935,33,19932,-70
2020-07-31 22:18:15,21.80,21.80,21.80,62.35,898544,33,20001,-70
2020-07-31 22:18:48,21.78,21.78,21.78,62.20,898480,33,19936,-70
2020-07-31 22:19:20,21.74,21.74,21.74,61.99,901035,33,19945,-70
2020-07-31 22:19:51,21.71,21.71,21.71,61.80,901251,32,20006,-70
2020-07-31 22:20:41,21.69,21.69,21.69,62.40,901272,33,19953,-70
2020-07-31 22:21:18,21.69,21.69,21.69,62.09,895793,33,20332,-70
2020-07-31 22:21:56,21.71,21.71,21.71,62.25,901770,32,19946,-70
2020-07-31 22:22:44,21.70,21.70,21.70,62.10,901938,32,19931,-70
2020-07-31 22:23:17,21.65,21.65,21.65,62.05,899650,32,19931,-69
2020-07-31 22:23:53,21.65,21.65,21.65,62.44,898371,33,19991,-70
2020-07-31 22:24:26,21.65,21.65,21.65,62.16,898307,33,19939,-70
2020-07-31 22:25:00,21.65,21.65,21.65,62.28,900734,33,20329,-70
2020-07-31 22:25:42,21.63,21.63,21.63,62.23,900968,33,19958,-70
2020-07-31 22:26:18,21.65,21.65,21.65,62.32,901825,33,19939,-70
2020-07-31 22:26:53,21.60,21.60,21.60,62.50,901399,33,19945,-70
2020-07-31 22:27:39,21.57,21.57,21.57,62.69,897187,33,20415,-70
2020-07-31 22:28:13,21.59,21.59,21.59,62.65,896105,33,19961,-68
2020-07-31 22:28:59,21.52,21.52,21.52,62.55,897591,33,20002,-69
2020-07-31 22:29:34,21.53,21.53,21.53,62.54,898301,33,19951,-69
2020-07-31 22:30:07,21.56,21.56,21.56,62.42,895319,33,19955,-69
2020-07-31 22:30:57,21.53,21.53,21.53,61.89,894674,33,19935,-69
2020-07-31 22:31:31,21.49,21.49,21.49,62.33,894735,33,19936,-70
2020-07-31 22:32:20,21.44,21.44,21.44,62.81,898007,33,19943,-69
2020-07-31 22:32:56,21.42,21.42,21.42,62.94,901471,32,20293,-69
2020-07-31 22:33:30,21.39,21.39,21.39,63.88,901672,32,19931,-69
2020-07-31 22:34:06,21.37,21.37,21.37,64.75,896669,33,20278,-70
2020-07-31 22:34:42,21.37,21.37,21.37,64.63,896156,33,20346,-69
2020-07-31 22:35:16,21.35,21.35,21.35,63.91,894375,33,19999,-69
2020-07-31 22:35:51,21.38,21.38,21.38,64.12,895516,33,19962,-69
2020-07-31 22:36:26,21.43,21.43,21.43,64.02,897501,33,19988,-69
2020-07-31 22:36:59,21.40,21.40,21.40,64.02,897064,33,19939,-69
2020-07-31 22:37:39,21.35,21.35,21.35,64.05,895395,33,19954,-69
2020-07-31 22:38:13,21.32,21.32,21.32,63.93,896012,33,19939,-69
2020-07-31 22:39:03,21.27,21.27,21.27,63.87,897525,33,19931,-69
2020-07-31 22:39:37,21.28,21.28,21.28,64.29,898747,33,19931,-69
2020-07-31 22:40:24,21.25,21.25,21.25,64.46,895941,33,19928,-70
2020-07-31 22:40:57,21.19,21.19,21.19,64.67,895736,33,19946,-69
2020-07-31 22:41:30,21.19,21.19,21.19,64.51,895107,33,19932,-69
2020-07-31 22:42:04,21.16,21.16,21.16,64.82,894970,33,19946,-69
2020-07-31 22:42:37,21.11,21.11,21.11,64.93,896106,33,20347,-69
2020-07-31 22:43:10,21.11,21.11,21.11,64.58,896483,33,19975,-69
2020-07-31 22:43:43,21.11,21.11,21.11,65.05,898948,33,19983,-69
2020-07-31 22:44:16,21.09,21.09,21.09,64.93,898932,33,20273,-70
2020-07-31 22:44:53,21.16,21.16,21.16,65.06,899136,33,19943,-69
2020-07-31 22:45:23,21.13,21.13,21.13,64.62,898606,33,19953,-70
2020-07-31 22:46:06,21.10,21.10,21.10,64.70,899397,32,20002,-70
2020-07-31 22:46:44,21.08,21.08,21.08,64.72,902073,32,19939,-69
2020-07-31 22:47:35,21.10,21.10,21.10,64.85,899866,32,20291,-70
2020-07-31 22:48:10,21.06,21.06,21.06,64.89,898629,33,19939,-69
2020-07-31 22:48:46,21.04,21.04,21.04,65.08,895576,33,19932,-70
2020-07-31 22:49:18,21.03,21.03,21.03,65.24,895908,33,20019,-70
2020-07-31 22:49:49,21.02,21.02,21.02,65.28,896984,33,19939,-70
2020-07-31 22:50:23,21.00,21.00,21.00,65.29,899097,33,19936,-69
2020-07-31 22:51:01,21.01,21.01,21.01,65.41,899309,33,20240,-70
2020-07-31 22:51:31,20.97,20.97,20.97,65.27,898479,33,19941,-70
2020-07-31 22:52:11,20.95,20.95,20.95,65.49,895846,33,19953,-69
2020-07-31 22:52:47,20.98,20.98,20.98,65.67,895830,33,20448,-70
2020-07-31 22:53:20,21.04,21.04,21.04,65.74,897264,33,19935,-69
2020-07-31 22:53:53,21.04,21.04,21.04,66.39,899180,33,19939,-70
2020-07-31 22:54:31,21.05,21.05,21.05,66.27,898817,33,19970,-70
2020-07-31 22:55:04,21.04,21.04,21.04,65.80,898944,33,19959,-70
2020-07-31 22:55:35,21.04,21.04,21.04,65.77,898884,33,19936,-70
2020-07-31 22:56:08,21.07,21.07,21.07,66.25,900188,32,20260,-70
2020-07-31 22:56:41,21.06,21.06,21.06,66.23,902059,32,19941,-70
2020-07-31 22:57:14,21.10,21.10,21.10,66.36,901143,32,19934,-71
2020-07-31 22:57:52,21.08,21.08,21.08,66.58,899067,33,19952,-70
2020-07-31 22:58:22,21.05,21.05,21.05,66.58,895736,33,19963,-69
2020-07-31 22:58:54,21.07,21.07,21.07,65.79,895966,33,20010,-70
2020-07-31 22:59:27,21.06,21.06,21.06,65.47,895826,33,19946,-70
2020-07-31 23:00:50,21.04,21.04,21.04,65.71,896471,33,20010,-70
2020-07-31 23:01:25,21.05,21.05,21.05,65.84,892309,33,20289,-70
2020-07-31 23:02:03,20.98,20.98,20.98,65.57,898917,33,19971,-70
2020-07-31 23:02:33,20.97,20.97,20.97,65.81,898952,33,19994,-70
2020-07-31 23:03:06,21.01,21.01,21.01,66.14,898954,33,19947,-70
2020-07-31 23:03:42,21.00,21.00,21.00,66.06,899472,33,19990,-70
2020-07-31 23:04:15,20.97,20.97,20.97,65.60,901203,32,19953,-70
2020-07-31 23:04:55,20.95,20.95,20.95,65.97,898957,33,19935,-69
2020-07-31 23:05:26,20.93,20.93,20.93,66.26,900692,32,20351,-70
2020-07-31 23:06:04,20.92,20.92,20.92,66.19,898744,33,20347,-70
2020-07-31 23:06:38,20.94,20.94,20.94,66.50,899069,33,20347,-69
2020-07-31 23:07:11,20.95,20.95,20.95,66.12,898653,33,19974,-70
2020-07-31 23:07:50,20.89,20.89,20.89,66.13,898840,33,19931,-70
2020-07-31 23:08:20,20.88,20.88,20.88,66.71,899143,33,19931,-70
2020-07-31 23:08:53,20.93,20.93,20.93,67.03,899089,32,19935,-70
2020-07-31 23:09:29,20.94,20.94,20.94,67.31,898978,32,19987,-69
2020-07-31 23:10:06,20.92,20.92,20.92,67.21,899161,32,19936,-70
2020-07-31 23:10:40,20.92,20.92,20.92,67.31,899251,33,19954,-70
2020-07-31 23:11:12,20.90,20.90,20.90,67.29,899112,32,19936,-70
2020-07-31 23:11:42,20.88,20.88,20.88,67.32,899016,33,19946,-70
2020-07-31 23:12:21,20.90,20.90,20.90,67.36,899012,33,19935,-70
2020-07-31 23:12:58,20.90,20.90,20.90,67.44,899049,33,19931,-70
2020-07-31 23:13:48,20.89,20.89,20.89,67.37,898537,33,19992,-70
2020-07-31 23:14:19,20.91,20.91,20.91,67.36,899023,33,19944,-70
2020-07-31 23:14:59,20.89,20.89,20.89,67.33,902459,32,19931,-70
2020-07-31 23:15:29,20.90,20.90,20.90,67.10,902169,32,19935,-70
2020-07-31 23:16:06,20.88,20.88,20.88,66.91,902241,32,19946,-70
2020-07-31 23:16:45,20.85,20.85,20.85,67.11,901914,32,20356,-70
2020-07-31 23:17:18,20.85,20.85,20.85,67.08,898625,33,20250,-70
2020-07-31 23:17:51,20.86,20.86,20.86,67.01,898286,33,20338,-69
2020-07-31 23:18:27,20.90,20.90,20.90,67.58,900465,32,19965,-70
2020-07-31 23:19:03,20.90,20.90,20.90,67.36,901797,32,19935,-70
2020-07-31 23:19:37,20.89,20.89,20.89,67.30,901887,32,20266,-72
2020-07-31 23:20:10,20.85,20.85,20.85,67.20,901772,32,19965,-69
2020-07-31 23:20:40,20.90,20.90,20.90,67.00,902010,32,19982,-70
2020-07-31 23:21:10,20.87,20.87,20.87,66.62,902060,32,19969,-70
2020-07-31 23:21:43,20.79,20.79,20.79,66.82,901813,32,19941,-70
2020-07-31 23:22:17,20.77,20.77,20.77,66.98,902120,32,19935,-70
2020-07-31 23:22:48,20.79,20.79,20.79,67.34,899189,32,19927,-70
2020-07-31 23:23:25,20.79,20.79,20.79,67.37,898791,32,20271,-69
2020-07-31 23:23:59,20.78,20.78,20.78,67.40,898695,33,19947,-70
2020-07-31 23:24:32,20.83,20.83,20.83,67.77,898707,33,20287,-70
2020-07-31 23:25:11,20.85,20.85,20.85,67.73,898707,33,19969,-70
2020-07-31 23:25:43,20.79,20.79,20.79,67.90,900313,32,19970,-71
2020-07-31 23:26:17,20.79,20.79,20.79,67.97,900458,32,19971,-70
2020-07-31 23:26:51,20.76,20.76,20.76,67.98,898690,33,19947,-70
2020-07-31 23:27:25,20.76,20.76,20.76,68.11,898867,33,19931,-69
2020-07-31 23:27:58,20.74,20.74,20.74,68.10,898718,33,19942,-70
2020-07-31 23:28:32,20.73,20.73,20.73,68.41,898622,33,20283,-71
2020-07-31 23:29:06,20.72,20.72,20.72,68.19,898885,33,19970,-70
2020-07-31 23:30:00,20.72,20.72,20.72,68.57,898858,33,19932,-70
2020-07-31 23:30:39,20.76,20.76,20.76,68.32,894465,32,19936,-70
2020-07-31 23:31:22,20.78,20.78,20.78,68.32,902247,32,19942,-70
2020-07-31 23:31:54,20.76,20.76,20.76,67.67,902132,32,20292,-70
2020-07-31 23:32:34,20.77,20.77,20.77,67.84,902249,32,19953,-70
2020-07-31 23:33:07,20.75,20.75,20.75,68.12,902323,32,20302,-70
2020-07-31 23:33:47,20.72,20.72,20.72,67.72,901653,32,19943,-70
2020-07-31 23:34:23,20.75,20.75,20.75,67.64,901853,32,19958,-70
2020-07-31 23:35:01,20.72,20.72,20.72,68.45,902071,32,20002,-70
2020-07-31 23:35:37,20.71,20.71,20.71,68.26,904117,32,19930,-70
2020-07-31 23:36:19,20.72,20.72,20.72,68.08,901459,33,19974,-70
2020-07-31 23:36:51,20.73,20.73,20.73,67.85,901855,32,19949,-70
2020-07-31 23:37:25,20.72,20.72,20.72,68.66,900326,32,19946,-69
2020-07-31 23:37:56,20.71,20.71,20.71,68.45,901382,32,19961,-70
2020-07-31 23:38:34,20.72,20.72,20.72,68.23,901590,32,19982,-70
2020-07-31 23:39:04,20.74,20.74,20.74,67.85,900874,32,20045,-71
2020-07-31 23:39:44,20.70,20.70,20.70,68.13,899547,32,20370,-70
2020-07-31 23:40:17,20.68,20.68,20.68,67.68,898936,33,20066,-70
2020-07-31 23:40:54,20.67,20.67,20.67,68.12,900157,32,20327,-70
2020-07-31 23:41:28,20.64,20.64,20.64,68.02,898935,33,19965,-70
2020-07-31 23:42:18,20.64,20.64,20.64,68.51,899887,32,19936,-70
2020-07-31 23:42:52,20.63,20.63,20.63,69.08,901642,32,20301,-70
2020-07-31 23:43:25,20.62,20.62,20.62,68.57,902018,32,19928,-70
2020-07-31 23:43:55,20.64,20.64,20.64,68.46,898552,33,19953,-70
2020-07-31 23:44:26,20.58,20.58,20.58,68.08,898796,33,20271,-69
2020-07-31 23:44:57,20.57,20.57,20.57,68.38,898757,32,19988,-70
2020-07-31 23:45:31,20.58,20.58,20.58,68.12,898940,32,20307,-70
2020-07-31 23:46:06,20.58,20.58,20.58,68.30,898634,33,19982,-70
2020-07-31 23:46:39,20.63,20.63,20.63,68.69,895793,33,19931,-71
2020-07-31 23:47:09,20.56,20.56,20.56,68.08,896626,33,20375,-69
2020-07-31 23:47:39,20.50,20.50,20.50,69.04,899527,32,19931,-70
2020-07-31 23:48:30,20.57,20.57,20.57,68.95,901774,32,19954,-70
2020-07-31 23:49:30,20.57,20.57,20.57,69.38,902745,32,19931,-69
2020-07-31 23:50:01,20.56,20.56,20.56,69.17,895491,33,20284,-70
2020-07-31 23:50:31,20.54,20.54,20.54,69.40,901913,32,20236,-70
2020-07-31 23:51:04,20.54,20.54,20.54,69.44,901919,32,19934,-70
2020-07-31 23:51:39,20.53,20.53,20.53,69.55,898640,33,19998,-70
2020-07-31 23:52:12,20.51,20.51,20.51,69.43,899520,32,20267,-70
2020-07-31 23:52:45,20.51,20.51,20.51,69.86,901998,32,20011,-70
2020-07-31 23:53:17,20.48,20.48,20.48,69.90,899821,32,19999,-70
2020-07-31 23:53:48,20.45,20.45,20.45,69.63,901694,32,19942,-70
2020-07-31 23:54:21,20.43,20.43,20.43,69.72,901803,32,19935,-69
2020-07-31 23:54:53,20.45,20.45,20.45,70.27,899149,32,20326,-70
2020-07-31 23:55:31,20.45,20.45,20.45,70.22,901627,33,19931,-71
2020-07-31 23:56:06,20.40,20.40,20.40,70.08,901687,32,19946,-70
2020-07-31 23:56:39,20.41,20.41,20.41,70.40,901991,32,19935,-70
2020-07-31 23:57:12,20.40,20.40,20.40,70.16,901795,32,20298,-71
2020-07-31 23:57:42,20.39,20.39,20.39,70.04,902022,32,19938,-70
2020-07-31 23:58:13,20.37,20.37,20.37,70.28,902147,32,20306,-70
2020-07-31 23:58:44,20.38,20.38,20.38,70.39,901885,32,19974,-70
2020-07-31 23:59:26,20.36,20.36,20.36,70.31,898491,33,19962,-70