2020-07-31 00:00:43,16.80,16.80,16.80,77.76,904496,32,19993,-52
2020-07-31 00:01:36,16.81,16.81,16.81,77.56,903235,32,19962,-53
2020-07-31 00:02:27,16.79,16.79,16.79,77.53,906308,32,19953,-51
2020-07-31 00:03:28,16.79,16.79,16.79,77.71,902822,32,20006,-58
2020-07-31 00:04:08,16.75,16.75,16.75,78.14,901059,33,19987,-53
2020-07-31 00:05:01,16.74,16.74,16.74,77.75,898833,33,19939,-52
2020-07-31 00:05:55,16.74,16.74,16.74,77.76,900553,32,19950,-57
2020-07-31 00:06:48,16.71,16.71,16.71,77.96,898894,33,20006,-51
2020-07-31 00:07:42,16.71,16.71,16.71,78.13,898337,33,19931,-52
2020-07-31 00:08:35,16.72,16.72,16.72,78.66,901933,32,19942,-52
2020-07-31 00:09:27,16.70,16.70,16.70,78.94,901175,33,19959,-53
2020-07-31 00:10:07,16.70,16.70,16.70,79.06,902967,32,20272,-53
2020-07-31 00:11:00,16.70,16.70,16.70,78.56,898398,33,19966,-53
2020-07-31 00:11:54,16.71,16.71,16.71,78.62,895275,33,19951,-52
2020-07-31 00:12:48,16.71,16.71,16.71,78.35,893972,33,19997,-54
2020-07-31 00:13:46,16.73,16.73,16.73,78.06,894271,33,19936,-53
2020-07-31 00:14:39,16.72,16.72,16.72,78.04,900642,33,19958,-55
2020-07-31 00:15:38,16.71,16.71,16.71,78.09,903557,32,19980,-55
2020-07-31 00:16:32,16.72,16.72,16.72,77.93,903728,32,19946,-55
2020-07-31 00:17:26,16.70,16.70,16.70,78.14,904570,32,20251,-55
2020-07-31 00:18:17,16.69,16.69,16.69,78.23,900762,33,19949,-56
2020-07-31 00:19:11,16.67,16.67,16.67,78.30,901379,33,19970,-55
2020-07-31 00:20:11,16.67,16.67,16.67,78.13,901438,33,19946,-52
2020-07-31 00:21:04,16.64,16.64,16.64,78.20,897823,33,19931,-52
2020-07-31 00:21:59,16.63,16.63,16.63,78.08,898529,33,19943,-52
2020-07-31 00:22:30,16.62,16.62,16.62,77.93,900941,33,19942,-55
2020-07-31 00:23:21,16.62,16.62,16.62,77.83,901639,33,20281,-55
2020-07-31 00:24:12,16.63,16.63,16.63,77.84,895195,33,19951,-56
2020-07-31 00:25:05,16.60,16.60,16.60,77.89,895328,33,19946,-53
2020-07-31 00:26:01,16.61,16.61,16.61,77.96,896806,33,19961,-55
2020-07-31 00:26:39,16.62,16.62,16.62,77.98,901875,32,19937,-52
2020-07-31 00:27:33,16.60,16.60,16.60,77.85,898399,33,19957,-56
2020-07-31 00:28:27,16.58,16.58,16.58,77.96,895488,33,19970,-53
2020-07-31 00:29:18,16.57,16.57,16.57,77.89,902029,32,20305,-54
2020-07-31 00:30:14,16.57,16.57,16.57,77.95,901233,33,19950,-55
2020-07-31 00:31:06,16.54,16.54,16.54,78.42,899030,33,20377,-54
2020-07-31 00:31:37,16.54,16.54,16.54,78.71,897664,33,19932,-54
2020-07-31 00:32:32,16.51,16.51,16.51,78.85,898955,33,20401,-55
2020-07-31 00:33:25,16.52,16.52,16.52,78.71,898645,33,19939,-52
2020-07-31 00:34:21,16.48,16.48,16.48,79.25,903913,32,19941,-52
2020-07-31 00:35:23,16.45,16.45,16.45,79.62,900664,32,19958,-54
2020-07-31 00:36:17,16.42,16.42,16.42,79.54,898847,33,19986,-55
2020-07-31 00:37:07,16.40,16.40,16.40,79.83,900945,32,20392,-52
2020-07-31 00:38:00,16.40,16.40,16.40,79.62,903535,32,20030,-51
2020-07-31 00:38:53,16.40,16.40,16.40,79.70,906763,32,19951,-54
2020-07-31 00:39:46,16.40,16.40,16.40,79.76,905213,32,20032,-56
2020-07-31 00:40:39,16.39,16.39,16.39,79.85,905371,32,19931,-51
2020-07-31 00:41:32,16.38,16.38,16.38,79.98,902029,32,20365,-54
2020-07-31 00:42:26,16.35,16.35,16.35,80.17,899073,33,19951,-52
2020-07-31 00:43:19,16.34,16.34,16.34,80.33,899324,32,20279,-53
2020-07-31 00:44:12,16.32,16.32,16.32,80.42,900574,32,19943,-52
2020-07-31 00:45:05,16.32,16.32,16.32,80.41,897533,33,19950,-53
2020-07-31 00:46:05,16.30,16.30,16.30,80.45,897296,33,19939,-52
2020-07-31 00:46:59,16.29,16.29,16.29,80.35,901219,32,19939,-54
2020-07-31 00:47:52,16.30,16.30,16.30,80.09,901256,32,20420,-51
2020-07-31 00:48:48,16.28,16.28,16.28,80.42,901638,33,20338,-51
2020-07-31 00:49:42,16.28,16.28,16.28,80.35,903927,32,20301,-53
2020-07-31 00:50:22,16.26,16.26,16.26,80.11,901915,32,19932,-52
2020-07-31 00:51:18,16.28,16.28,16.28,79.84,901877,32,19994,-52
2020-07-31 00:52:14,16.28,16.28,16.28,79.77,896859,32,20349,-51
2020-07-31 00:53:06,16.27,16.27,16.27,79.75,901122,32,19951,-51
2020-07-31 00:53:58,16.28,16.28,16.28,79.85,897555,33,20285,-52
2020-07-31 00:54:52,16.27,16.27,16.27,79.92,897185,33,19947,-51
2020-07-31 00:55:46,16.26,16.26,16.26,79.94,898995,32,19928,-53
2020-07-31 00:56:39,16.25,16.25,16.25,79.89,901557,33,19939,-54
2020-07-31 00:57:19,16.26,16.26,16.26,79.77,903627,32,20285,-51
2020-07-31 00:58:13,16.25,16.25,16.25,79.76,898407,33,19994,-53
2020-07-31 00:59:07,16.25,16.25,16.25,79.63,899378,32,19931,-53
2020-07-31 01:00:00,16.25,16.25,16.25,79.60,899160,33,20019,-53
2020-07-31 01:00:54,16.23,16.23,16.23,79.83,902276,32,19977,-55
2020-07-31 01:01:28,16.19,16.19,16.19,80.03,902274,32,19936,-54
2020-07-31 01:01:58,16.19,16.19,16.19,80.55,898918,33,19961,-52
2020-07-31 01:02:58,16.20,16.20,16.20,80.60,893059,33,20287,-53
2020-07-31 01:03:50,16.18,16.18,16.18,81.16,895870,33,19952,-55
2020-07-31 01:04:44,16.18,16.18,16.18,81.12,900066,32,19962,-59
2020-07-31 01:05:15,16.16,16.16,16.16,81.26,905272,32,19931,-55
2020-07-31 01:05:57,16.17,16.17,16.17,81.29,908134,32,19942,-55
2020-07-31 01:06:51,16.16,16.16,16.16,81.23,908187,32,19930,-56
2020-07-31 01:07:33,16.17,16.17,16.17,81.21,908195,32,19926,-57
2020-07-31 01:08:15,16.16,16.16,16.16,81.12,902384,32,20336,-56
2020-07-31 01:08:53,16.15,16.15,16.15,80.65,902090,32,20048,-56
2020-07-31 01:09:46,16.16,16.16,16.16,80.09,902022,32,19945,-56
2020-07-31 01:10:48,16.17,16.17,16.17,79.91,905110,32,19942,-56
2020-07-31 01:11:43,16.20,16.20,16.20,79.58,908280,32,19934,-55
2020-07-31 01:12:33,16.20,16.20,16.20,79.39,907263,32,19926,-56
2020-07-31 01:13:27,16.20,16.20,16.20,79.29,905046,32,19961,-55
2020-07-31 01:14:25,16.18,16.18,16.18,79.74,906445,32,19966,-56
2020-07-31 01:15:19,16.14,16.14,16.14,80.54,901766,32,19943,-55
2020-07-31 01:16:12,16.10,16.10,16.10,80.76,901899,32,19955,-53
2020-07-31 01:16:46,16.10,16.10,16.10,80.71,899207,32,19932,-54
2020-07-31 01:17:40,16.10,16.10,16.10,80.56,897055,33,19946,-55
2020-07-31 01:18:33,16.10,16.10,16.10,80.69,898863,33,19957,-56
2020-07-31 01:19:27,16.10,16.10,16.10,80.48,900498,32,19965,-55
2020-07-31 01:20:20,16.09,16.09,16.09,80.31,900497,32,19979,-56
2020-07-31 01:21:14,16.10,16.10,16.10,80.27,906708,32,19956,-56
2020-07-31 01:21:54,16.08,16.08,16.08,81.05,905032,32,19966,-58
2020-07-31 01:22:34,16.06,16.06,16.06,81.24,902221,32,19935,-58
2020-07-31 01:23:28,16.07,16.07,16.07,80.99,898818,32,20325,-53
2020-07-31 01:24:23,16.06,16.06,16.06,80.93,902158,32,20025,-54
2020-07-31 01:25:16,16.07,16.07,16.07,80.89,902021,32,20050,-56
2020-07-31 01:26:16,16.02,16.02,16.02,81.17,900594,32,19959,-56
2020-07-31 01:27:08,15.97,15.97,15.97,81.29,903902,32,19958,-53
2020-07-31 01:28:00,15.97,15.97,15.97,81.16,905290,32,19930,-57
2020-07-31 01:28:52,15.98,15.98,15.98,80.99,906622,32,19972,-56
2020-07-31 01:29:45,15.98,15.98,15.98,80.82,906553,32,20065,-55
2020-07-31 01:30:38,15.97,15.97,15.97,81.12,909394,32,19949,-56
2020-07-31 01:31:32,15.96,15.96,15.96,81.27,911278,32,19930,-57
2020-07-31 01:32:26,15.95,15.95,15.95,81.03,904980,32,19934,-56
2020-07-31 01:33:07,15.97,15.97,15.97,80.92,904714,32,20372,-54
2020-07-31 01:34:06,15.98,15.98,15.98,81.02,902369,32,19946,-58
2020-07-31 01:34:59,15.98,15.98,15.98,81.06,902849,32,20452,-55
2020-07-31 01:35:51,15.99,15.99,15.99,80.87,904397,32,20018,-54
2020-07-31 01:36:45,15.97,15.97,15.97,80.80,900141,32,20547,-52
2020-07-31 01:37:39,15.97,15.97,15.97,80.87,901443,32,19954,-57
2020-07-31 01:38:10,15.98,15.98,15.98,80.87,901119,32,20309,-54
2020-07-31 01:38:41,15.97,15.97,15.97,80.91,901933,32,19927,-53
2020-07-31 01:39:21,15.97,15.97,15.97,80.89,904288,32,19931,-57
2020-07-31 01:40:13,15.97,15.97,15.97,80.89,901961,32,20113,-53
2020-07-31 01:41:06,15.95,15.95,15.95,81.14,902125,32,20055,-54
2020-07-31 01:41:57,15.96,15.96,15.96,80.98,903300,32,19930,-56
2020-07-31 01:42:37,15.95,15.95,15.95,81.07,898839,33,19935,-56
2020-07-31 01:43:33,15.95,15.95,15.95,81.01,895876,33,20302,-59
2020-07-31 01:44:07,15.95,15.95,15.95,81.02,899717,32,19950,-58
2020-07-31 01:45:00,15.95,15.95,15.95,81.19,898910,33,20368,-58
2020-07-31 01:46:02,15.94,15.94,15.94,81.26,898665,33,19978,-59
2020-07-31 01:46:56,15.93,15.93,15.93,81.62,903843,32,20017,-59
2020-07-31 01:47:27,15.92,15.92,15.92,81.59,904487,32,19957,-60
2020-07-31 01:48:21,15.92,15.92,15.92,81.91,902229,32,20302,-57
2020-07-31 01:49:18,15.92,15.92,15.92,81.93,898911,33,19987,-56
2020-07-31 01:50:09,15.92,15.92,15.92,82.40,900803,32,19927,-57
2020-07-31 01:51:00,15.90,15.90,15.90,83.02,900593,32,19940,-56
2020-07-31 01:51:52,15.87,15.87,15.87,83.45,899892,32,19947,-58
2020-07-31 01:52:51,15.86,15.86,15.86,83.32,901135,32,19954,-58
2020-07-31 01:53:45,15.87,15.87,15.87,83.40,906923,32,20391,-57
2020-07-31 01:54:37,15.82,15.82,15.82,83.77,908031,32,19968,-58
2020-07-31 01:55:17,15.77,15.77,15.77,83.55,905528,32,19946,-58
2020-07-31 01:56:09,15.75,15.75,15.75,83.35,901823,32,20042,-56
2020-07-31 01:57:01,15.76,15.76,15.76,83.22,895626,33,20262,-57
2020-07-31 01:57:54,15.74,15.74,15.74,83.16,901350,32,19931,-58
2020-07-31 01:58:47,15.75,15.75,15.75,83.39,904854,32,20277,-58
2020-07-31 01:59:39,15.74,15.74,15.74,83.27,908070,32,19961,-59
2020-07-31 02:00:32,15.73,15.73,15.73,83.82,903588,32,19946,-59
2020-07-31 02:01:24,15.72,15.72,15.72,83.68,900143,32,19994,-58
2020-07-31 02:02:15,15.72,15.72,15.72,83.97,901689,32,19946,-58
2020-07-31 02:03:06,15.72,15.72,15.72,84.33,902829,32,19942,-59
2020-07-31 02:03:58,15.69,15.69,15.69,84.52,905987,32,19946,-58
2020-07-31 02:04:54,15.71,15.71,15.71,84.35,906119,32,20292,-58
2020-07-31 02:05:46,15.71,15.71,15.71,84.25,904813,32,19931,-58
2020-07-31 02:06:41,15.70,15.70,15.70,84.33,903619,32,19986,-59
2020-07-31 02:07:37,15.70,15.70,15.70,84.69,903479,32,19982,-57
2020-07-31 02:08:28,15.69,15.69,15.69,84.63,905017,32,19942,-58
2020-07-31 02:09:19,15.71,15.71,15.71,84.41,902215,32,19950,-59
2020-07-31 02:10:12,15.71,15.71,15.71,84.29,898664,33,19946,-57
2020-07-31 02:11:05,15.69,15.69,15.69,84.35,898354,32,19931,-59
2020-07-31 02:12:00,15.67,15.67,15.67,84.51,903411,32,19973,-58
2020-07-31 02:12:54,15.67,15.67,15.67,84.35,909536,32,19938,-57
2020-07-31 02:13:37,15.65,15.65,15.65,84.14,904873,32,19977,-59
2020-07-31 02:14:31,15.64,15.64,15.64,84.03,904859,32,19969,-59
2020-07-31 02:15:36,15.65,15.65,15.65,84.11,901779,32,19947,-59
2020-07-31 02:16:28,15.66,15.66,15.66,84.25,904309,32,19931,-59
2020-07-31 02:17:19,15.65,15.65,15.65,84.17,907507,32,19954,-60
2020-07-31 02:18:10,15.63,15.63,15.63,84.26,906033,32,20329,-59
2020-07-31 02:19:02,15.62,15.62,15.62,84.23,901692,32,20101,-58
2020-07-31 02:19:53,15.60,15.60,15.60,84.42,905998,32,19947,-58
2020-07-31 02:20:44,15.57,15.57,15.57,85.06,904932,32,19992,-59
2020-07-31 02:21:39,15.56,15.56,15.56,84.83,901379,33,19942,-59
2020-07-31 02:22:31,15.55,15.55,15.55,84.90,900072,32,19995,-59
2020-07-31 02:23:22,15.54,15.54,15.54,84.65,905074,32,19977,-59
2020-07-31 02:24:14,15.56,15.56,15.56,84.43,904695,32,20266,-59
2020-07-31 02:25:08,15.56,15.56,15.56,84.32,904838,32,19946,-59
2020-07-31 02:25:59,15.52,15.52,15.52,84.63,903118,32,19946,-58
2020-07-31 02:26:52,15.53,15.53,15.53,84.65,903335,32,19970,-60
2020-07-31 02:27:23,15.51,15.51,15.51,84.68,904833,32,19943,-59
2020-07-31 02:28:03,15.51,15.51,15.51,84.38,901677,32,20025,-59
2020-07-31 02:28:55,15.51,15.51,15.51,84.28,898803,33,19931,-59
2020-07-31 02:29:49,15.50,15.50,15.50,84.35,901115,32,20033,-58
2020-07-31 02:30:41,15.50,15.50,15.50,84.11,903406,32,19939,-59
2020-07-31 02:31:21,15.48,15.48,15.48,83.97,904980,32,19969,-58
2020-07-31 02:32:14,15.47,15.47,15.47,84.04,901649,32,19927,-59
2020-07-31 02:33:06,15.48,15.48,15.48,84.03,898867,32,19994,-59
2020-07-31 02:33:57,15.48,15.48,15.48,84.11,903270,32,19932,-59
2020-07-31 02:34:49,15.46,15.46,15.46,84.83,905488,32,19934,-59
2020-07-31 02:35:43,15.45,15.45,15.45,85.10,904799,32,19931,-59
2020-07-31 02:36:34,15.43,15.43,15.43,85.04,903344,32,20318,-60
2020-07-31 02:37:30,15.37,15.37,15.37,85.15,906148,32,19938,-59
2020-07-31 02:38:22,15.36,15.36,15.36,84.91,904635,32,19927,-60
2020-07-31 02:39:13,15.32,15.32,15.32,84.77,901645,32,19927,-60
2020-07-31 02:40:06,15.26,15.26,15.26,84.91,899843,32,19951,-60
2020-07-31 02:40:59,15.25,15.25,15.25,85.02,902714,32,19935,-60
2020-07-31 02:41:55,15.24,15.24,15.24,84.85,904390,32,20226,-60
2020-07-31 02:42:47,15.21,15.21,15.21,84.87,906824,32,19943,-57
2020-07-31 02:43:41,15.21,15.21,15.21,84.53,903364,32,19965,-58
2020-07-31 02:44:39,15.22,15.22,15.22,84.34,904895,32,19930,-58
2020-07-31 02:45:10,15.20,15.20,15.20,84.38,909535,32,19950,-58
2020-07-31 02:46:01,15.21,15.21,15.21,84.37,910559,32,19970,-58
2020-07-31 02:46:53,15.20,15.20,15.20,84.57,902373,32,19984,-58
2020-07-31 02:47:47,15.21,15.21,15.21,84.48,899835,32,20005,-59
2020-07-31 02:48:18,15.21,15.21,15.21,84.58,903229,32,19982,-58
2020-07-31 02:48:58,15.21,15.21,15.21,84.61,898665,33,19947,-57
2020-07-31 02:49:50,15.19,15.19,15.19,84.81,898186,33,19995,-58
2020-07-31 02:50:44,15.19,15.19,15.19,84.80,901878,32,19934,-58
2020-07-31 02:51:16,15.19,15.19,15.19,84.71,900495,32,19955,-59
2020-07-31 02:52:10,15.17,15.17,15.17,84.79,896863,33,20247,-58
2020-07-31 02:53:03,15.16,15.16,15.16,84.94,901309,33,19928,-59
2020-07-31 02:53:54,15.14,15.14,15.14,84.99,904479,32,19953,-58
2020-07-31 02:54:45,15.15,15.15,15.15,84.81,902539,32,19943,-59
2020-07-31 02:55:38,15.13,15.13,15.13,85.00,902865,32,19936,-59
2020-07-31 02:56:29,15.15,15.15,15.15,84.96,900167,32,19943,-58
2020-07-31 02:57:20,15.11,15.11,15.11,85.26,901638,32,19927,-59
2020-07-31 02:58:12,15.11,15.11,15.11,85.15,899602,32,19945,-59
2020-07-31 02:59:05,15.11,15.11,15.11,85.15,899959,32,19963,-58
2020-07-31 02:59:56,15.11,15.11,15.11,85.10,901534,32,19942,-57
2020-07-31 03:00:48,15.09,15.09,15.09,85.16,901690,32,19969,-57
2020-07-31 03:01:28,15.07,15.07,15.07,85.25,901633,32,19945,-58
2020-07-31 03:02:29,15.07,15.07,15.07,85.18,898590,32,20322,-57
2020-07-31 03:03:23,15.07,15.07,15.07,85.40,902703,32,19943,-58
2020-07-31 03:04:03,15.06,15.06,15.06,85.48,906512,32,19941,-57
2020-07-31 03:04:56,15.05,15.05,15.05,85.53,901368,32,19939,-58
2020-07-31 03:05:47,15.04,15.04,15.04,85.40,898716,32,20281,-58
2020-07-31 03:06:39,15.04,15.04,15.04,85.36,902942,32,19943,-58
2020-07-31 03:07:33,15.04,15.04,15.04,85.25,904764,32,19931,-57
2020-07-31 03:08:14,15.05,15.05,15.05,85.16,903024,32,19942,-57
2020-07-31 03:09:06,15.02,15.02,15.02,85.16,899018,32,20365,-56
2020-07-31 03:10:00,15.01,15.01,15.01,85.14,895343,33,19935,-58
2020-07-31 03:10:51,14.99,14.99,14.99,85.02,895577,33,19952,-57
2020-07-31 03:11:31,14.99,14.99,14.99,84.95,898466,33,19940,-57
2020-07-31 03:12:24,15.00,15.00,15.00,84.90,898470,32,20326,-57
2020-07-31 03:13:17,14.99,14.99,14.99,84.95,901879,32,19977,-58
2020-07-31 03:14:11,15.00,15.00,15.00,84.84,903135,32,19943,-57
2020-07-31 03:15:02,14.98,14.98,14.98,85.06,903154,32,19935,-58
2020-07-31 03:15:55,14.99,14.99,14.99,84.92,903082,32,19935,-58
2020-07-31 03:16:49,14.98,14.98,14.98,84.87,906164,32,20332,-57
2020-07-31 03:17:41,14.97,14.97,14.97,84.99,909545,32,19961,-58
2020-07-31 03:18:36,14.93,14.93,14.93,85.30,907941,32,19957,-57
2020-07-31 03:19:31,14.91,14.91,14.91,85.55,904593,32,19936,-59
2020-07-31 03:20:25,14.91,14.91,14.91,85.38,900376,32,19957,-59
2020-07-31 03:21:17,14.91,14.91,14.91,85.59,903706,32,20376,-58
2020-07-31 03:22:09,14.87,14.87,14.87,85.78,908042,32,19985,-56
2020-07-31 03:23:03,14.87,14.87,14.87,85.88,911260,32,19944,-59
2020-07-31 03:23:44,14.85,14.85,14.85,85.90,907909,32,19968,-59
2020-07-31 03:24:16,14.86,14.86,14.86,85.80,904642,32,19931,-58
2020-07-31 03:25:08,14.86,14.86,14.86,85.73,901567,32,19931,-59
2020-07-31 03:25:39,14.85,14.85,14.85,85.83,904226,32,19935,-59
2020-07-31 03:26:31,14.85,14.85,14.85,85.71,900894,32,19935,-59
2020-07-31 03:27:25,14.86,14.86,14.86,85.88,904739,32,19938,-59
2020-07-31 03:28:16,14.85,14.85,14.85,85.99,908157,32,20366,-59
2020-07-31 03:28:47,14.85,14.85,14.85,86.10,907910,32,19945,-59
2020-07-31 03:29:27,14.85,14.85,14.85,85.85,904590,32,20264,-60
2020-07-31 03:30:21,14.85,14.85,14.85,85.87,901464,32,19961,-60
2020-07-31 03:31:12,14.85,14.85,14.85,85.91,902107,32,19939,-60
2020-07-31 03:32:05,14.86,14.86,14.86,85.88,902958,32,19940,-58
2020-07-31 03:32:58,14.86,14.86,14.86,85.92,904740,32,19935,-58
2020-07-31 03:33:52,14.84,14.84,14.84,86.00,903067,32,19954,-58
2020-07-31 03:34:47,14.86,14.86,14.86,85.92,898414,33,19931,-57
2020-07-31 03:35:41,14.86,14.86,14.86,85.90,902186,32,19942,-58
2020-07-31 03:36:32,14.88,14.88,14.88,85.99,903338,32,19939,-59
2020-07-31 03:37:23,14.89,14.89,14.89,85.84,904397,32,19931,-58
2020-07-31 03:38:16,14.90,14.90,14.90,85.81,907780,32,19938,-59
2020-07-31 03:39:09,14.92,14.92,14.92,nan,912229,32,19943,-59
2020-07-31 03:40:04,14.94,14.94,14.94,85.63,913992,32,19967,-59
2020-07-31 03:40:57,14.98,14.98,14.98,85.55,907686,32,19930,-60
2020-07-31 03:41:52,14.98,14.98,14.98,85.59,907696,32,19938,-58
2020-07-31 03:42:24,14.96,14.96,14.96,85.69,909583,32,19930,-57
2020-07-31 03:42:58,14.95,14.95,14.95,85.73,910896,32,19946,-58
2020-07-31 03:43:30,14.94,14.94,14.94,85.70,907781,32,19946,-58
2020-07-31 03:44:24,14.94,14.94,14.94,85.61,904525,32,19942,-58
2020-07-31 03:45:14,14.95,14.95,14.95,85.55,901175,33,19943,-56
2020-07-31 03:45:46,14.94,14.94,14.94,85.58,905888,32,19954,-59
2020-07-31 03:46:38,14.92,14.92,14.92,85.80,907673,32,19926,-58
2020-07-31 03:47:29,14.91,14.91,14.91,85.89,907549,32,19968,-59
2020-07-31 03:48:21,14.91,14.91,14.91,85.81,909136,32,19946,-56
2020-07-31 03:48:53,14.91,14.91,14.91,85.79,911034,32,19971,-57
2020-07-31 03:49:33,14.90,14.90,14.90,85.98,904161,32,19943,-57
2020-07-31 03:50:28,14.89,14.89,14.89,86.04,901574,32,20387,-58
2020-07-31 03:51:20,14.90,14.90,14.90,85.90,905038,32,20332,-56
2020-07-31 03:52:00,14.90,14.90,14.90,85.83,909496,32,20324,-58
2020-07-31 03:52:54,14.90,14.90,14.90,85.82,907803,32,19939,-58
2020-07-31 03:53:34,14.90,14.90,14.90,85.86,907993,32,20320,-57
2020-07-31 03:54:25,14.89,14.89,14.89,85.90,907972,32,19935,-58
2020-07-31 03:55:18,14.90,14.90,14.90,85.91,910898,32,19930,-58
2020-07-31 03:56:11,14.90,14.90,14.90,85.98,908933,32,19930,-58
2020-07-31 03:57:11,14.89,14.89,14.89,85.98,910671,32,19930,-57
2020-07-31 03:58:13,14.89,14.89,14.89,85.94,910019,32,19944,-58
2020-07-31 03:59:06,14.89,14.89,14.89,86.05,910484,32,19934,-58
2020-07-31 03:59:46,14.91,14.91,14.91,85.93,913214,32,19949,-59
2020-07-31 04:00:46,14.91,14.91,14.91,85.89,905201,32,19931,-59
2020-07-31 04:01:42,14.92,14.92,14.92,85.94,904716,32,20002,-59
2020-07-31 04:02:15,14.92,14.92,14.92,86.19,909795,32,19949,-59
2020-07-31 04:03:09,14.92,14.92,14.92,86.35,904429,32,19935,-60
2020-07-31 04:03:49,14.94,14.94,14.94,86.28,901786,32,19978,-60
2020-07-31 04:04:47,14.96,14.96,14.96,86.12,905093,32,20270,-57
2020-07-31 04:05:43,14.98,14.98,14.98,86.19,910744,32,19937,-57
2020-07-31 04:06:38,14.99,14.99,14.99,85.92,910175,32,19982,-58
2020-07-31 04:07:18,15.00,15.00,15.00,85.94,904090,32,19943,-57
2020-07-31 04:07:49,15.01,15.01,15.01,85.83,901800,32,20328,-58
2020-07-31 04:08:43,15.01,15.01,15.01,85.75,901465,32,19939,-58
2020-07-31 04:09:24,15.01,15.01,15.01,85.82,904461,32,19930,-59
2020-07-31 04:10:04,15.01,15.01,15.01,85.86,904954,32,20358,-59
2020-07-31 04:10:36,15.02,15.02,15.02,85.75,904539,32,19931,-59
2020-07-31 04:11:14,15.02,15.02,15.02,85.67,904549,32,19931,-59
2020-07-31 04:12:12,15.02,15.02,15.02,85.65,906339,32,20021,-59
2020-07-31 04:12:54,15.02,15.02,15.02,85.57,907674,32,20338,-59
2020-07-31 04:13:49,15.04,15.04,15.04,85.58,904460,32,19942,-57
2020-07-31 04:14:42,15.04,15.04,15.04,85.50,905165,32,19982,-57
2020-07-31 04:15:37,15.03,15.03,15.03,85.63,904462,32,20044,-58
2020-07-31 04:16:17,15.03,15.03,15.03,85.50,901421,33,19966,-58
2020-07-31 04:16:57,15.04,15.04,15.04,85.42,902284,32,19943,-58
2020-07-31 04:17:50,15.05,15.05,15.05,85.45,907535,32,20340,-57
2020-07-31 04:18:44,15.05,15.05,15.05,85.49,904516,32,19970,-59
2020-07-31 04:19:37,15.08,15.08,15.08,85.39,901465,33,20277,-57
2020-07-31 04:20:17,15.09,15.09,15.09,85.28,901620,32,19962,-58
2020-07-31 04:21:10,15.09,15.09,15.09,85.24,901733,32,19990,-57
2020-07-31 04:22:03,15.10,15.10,15.10,85.22,904872,32,19934,-59
2020-07-31 04:22:56,15.11,15.11,15.11,85.36,909465,32,19941,-58
2020-07-31 04:23:50,15.11,15.11,15.11,85.69,909241,32,19989,-57
2020-07-31 04:24:22,15.12,15.12,15.12,85.45,910825,32,20007,-58
2020-07-31 04:25:02,15.14,15.14,15.14,85.33,904569,32,20363,-56
2020-07-31 04:25:42,15.15,15.15,15.15,85.31,904464,32,19931,-57
2020-07-31 04:26:38,15.17,15.17,15.17,85.17,901399,33,19935,-57
2020-07-31 04:27:18,15.19,15.19,15.19,85.19,905140,32,19946,-57
2020-07-31 04:27:49,15.22,15.22,15.22,85.38,898817,33,19931,-58
2020-07-31 04:28:19,15.25,15.25,15.25,85.62,898551,33,20290,-57
2020-07-31 04:29:00,15.28,15.28,15.28,85.73,898526,33,19936,-58
2020-07-31 04:29:31,15.30,15.30,15.30,85.85,898399,33,19939,-58
2020-07-31 04:30:01,15.33,15.33,15.33,85.66,901365,33,19931,-56
2020-07-31 04:30:42,15.36,15.36,15.36,85.51,898727,33,19931,-58
2020-07-31 04:31:13,15.37,15.37,15.37,85.41,901424,33,19941,-57
2020-07-31 04:31:53,15.40,15.40,15.40,85.35,903781,32,20265,-57
2020-07-31 04:32:46,15.41,15.41,15.41,85.25,904514,32,19931,-58
2020-07-31 04:33:49,15.43,15.43,15.43,85.34,910650,32,19953,-58
2020-07-31 04:34:29,15.46,15.46,15.46,85.23,907574,32,19950,-57
2020-07-31 04:35:27,15.48,15.48,15.48,85.34,910972,32,20330,-58
2020-07-31 04:36:23,15.48,15.48,15.48,85.87,911461,32,19930,-58
2020-07-31 04:37:03,15.47,15.47,15.47,85.95,911845,32,19929,-57
2020-07-31 04:37:43,15.51,15.51,15.51,85.70,910506,32,19945,-57
2020-07-31 04:38:21,15.53,15.53,15.53,85.61,907599,32,19934,-57
2020-07-31 04:38:58,15.55,15.55,15.55,85.50,904458,32,19951,-57
2020-07-31 04:39:39,15.56,15.56,15.56,85.40,904668,32,20326,-56
2020-07-31 04:40:10,15.57,15.57,15.57,85.30,906906,32,19954,-56
2020-07-31 04:41:09,15.61,15.61,15.61,85.13,906276,32,19946,-57
2020-07-31 04:41:49,15.63,15.63,15.63,84.95,907506,32,19934,-57
2020-07-31 04:42:21,15.66,15.66,15.66,84.64,901953,32,19935,-57
2020-07-31 04:42:51,15.68,15.68,15.68,84.36,904537,32,19941,-57
2020-07-31 04:43:45,15.71,15.71,15.71,84.24,907800,32,19939,-55
2020-07-31 04:44:39,15.74,15.74,15.74,84.20,910356,32,19985,-57
2020-07-31 04:45:19,15.78,15.78,15.78,84.04,910762,32,19941,-58
2020-07-31 04:46:14,15.81,15.81,15.81,83.86,907392,32,19945,-58
2020-07-31 04:46:54,15.83,15.83,15.83,83.63,910808,32,19929,-57
2020-07-31 04:47:34,15.89,15.89,15.89,82.98,904894,32,19939,-58
2020-07-31 04:48:14,15.90,15.90,15.90,82.92,901222,33,19962,-58
2020-07-31 04:49:13,15.99,15.99,15.99,82.55,901492,33,19935,-55
2020-07-31 04:50:09,16.03,16.03,16.03,82.42,906064,32,19930,-55
2020-07-31 04:51:03,16.07,16.07,16.07,82.07,911009,32,19930,-57
2020-07-31 04:51:34,16.10,16.10,16.10,81.90,907161,32,19935,-55
2020-07-31 04:52:34,16.13,16.13,16.13,81.70,907516,32,19970,-55
2020-07-31 04:53:16,16.13,16.13,16.13,81.70,907553,32,19958,-54
2020-07-31 04:53:56,16.16,16.16,16.16,81.49,910676,32,19950,-54
2020-07-31 04:54:58,16.19,16.19,16.19,81.42,907791,32,19930,-53
2020-07-31 04:55:51,16.22,16.22,16.22,81.37,904516,32,19930,-55
2020-07-31 04:56:44,16.29,16.29,16.29,81.01,907583,32,19930,-53
2020-07-31 04:57:39,16.33,16.33,16.33,80.77,907605,32,19927,-60
2020-07-31 04:58:34,16.37,16.37,16.37,80.72,910792,32,20369,-51
2020-07-31 04:59:26,16.39,16.39,16.39,80.63,911047,32,19998,-51
2020-07-31 05:00:12,16.44,16.44,16.44,80.39,907362,32,19951,-53
2020-07-31 05:00:52,16.47,16.47,16.47,80.86,904483,32,19958,-52
2020-07-31 05:01:45,16.49,16.49,16.49,80.57,904718,32,19988,-53
2020-07-31 05:02:39,16.50,16.50,16.50,80.28,907576,32,19937,-55
2020-07-31 05:03:31,16.53,16.53,16.53,80.10,909191,32,19955,-52
2020-07-31 05:04:24,16.59,16.59,16.59,79.20,907346,32,19968,-54
2020-07-31 05:05:17,16.62,16.62,16.62,79.20,910794,32,19942,-51
2020-07-31 05:06:10,16.64,16.64,16.64,79.12,912000,32,20024,-52
2020-07-31 05:07:06,16.67,16.67,16.67,78.98,913945,32,19941,-51
2020-07-31 05:07:57,16.70,16.70,16.70,78.86,912006,32,20016,-54
2020-07-31 05:08:57,16.73,16.73,16.73,78.48,907463,32,20002,-51
2020-07-31 05:09:28,16.75,16.75,16.75,78.48,907642,32,19964,-52
2020-07-31 05:10:01,16.80,16.80,16.80,78.35,907234,32,20515,-55
2020-07-31 05:10:42,16.82,16.82,16.82,78.08,907564,32,20374,-53
2020-07-31 05:11:37,16.85,16.85,16.85,77.93,901409,33,20284,-55
2020-07-31 05:12:08,16.87,16.87,16.87,77.80,898789,33,19931,-55
2020-07-31 05:12:39,16.94,16.94,16.94,78.33,901547,33,19931,-51
2020-07-31 05:13:09,16.94,16.94,16.94,78.48,903874,32,20296,-53
2020-07-31 05:13:50,16.95,16.95,16.95,78.06,901447,32,20317,-52
2020-07-31 05:14:30,16.97,16.97,16.97,78.06,902415,32,20029,-52
2020-07-31 05:15:10,17.02,17.02,17.02,77.67,906536,32,19934,-51
2020-07-31 05:16:01,17.02,17.02,17.02,77.72,908727,32,19935,-56
2020-07-31 05:16:34,17.05,17.05,17.05,77.69,888478,33,20030,-60
2020-07-31 05:17:15,17.08,17.08,17.08,77.64,894036,33,19971,-60
2020-07-31 05:17:54,17.10,17.10,17.10,77.48,892641,33,19950,-59
2020-07-31 05:18:34,17.13,17.13,17.13,77.47,893209,33,19979,-60
2020-07-31 05:19:14,17.17,17.17,17.17,77.36,893077,33,19946,-60
2020-07-31 05:19:54,17.19,17.19,17.19,77.02,898767,33,19947,-59
2020-07-31 05:20:34,17.22,17.22,17.22,77.00,898790,33,20001,-60
2020-07-31 05:21:14,17.24,17.24,17.24,76.86,902141,32,19958,-59
2020-07-31 05:22:08,17.28,17.28,17.28,76.76,905209,32,19961,-60
2020-07-31 05:22:38,17.30,17.30,17.30,76.73,904908,32,19969,-59
2020-07-31 05:23:20,17.33,17.33,17.33,76.69,901557,32,20025,-58
2020-07-31 05:24:00,17.37,17.37,17.37,76.63,895849,33,19960,-59
2020-07-31 05:24:53,17.39,17.39,17.39,76.55,889712,33,20233,-60
2020-07-31 05:25:48,17.42,17.42,17.42,76.52,893279,33,19948,-60
2020-07-31 05:26:28,17.47,17.47,17.47,76.54,899499,32,20289,-60
2020-07-31 05:26:59,17.50,17.50,17.50,76.36,902616,32,19931,-60
2020-07-31 05:27:29,17.52,17.52,17.52,76.34,895947,33,19951,-60
2020-07-31 05:28:00,17.55,17.55,17.55,76.44,889871,33,19948,-60
2020-07-31 05:28:38,17.58,17.58,17.58,76.21,890176,33,19947,-60
2020-07-31 05:29:09,17.61,17.61,17.61,76.10,896862,33,19931,-60
2020-07-31 05:30:16,17.63,17.63,17.63,76.05,893815,33,19952,-60
2020-07-31 05:30:48,17.65,17.65,17.65,75.88,896897,33,19957,-59
2020-07-31 05:31:28,17.69,17.69,17.69,75.69,899810,32,19936,-60
2020-07-31 05:32:09,17.70,17.70,17.70,75.71,899040,32,19943,-60
2020-07-31 05:33:00,17.74,17.74,17.74,75.61,896096,33,19989,-59
2020-07-31 05:33:40,17.76,17.76,17.76,75.43,899090,32,19947,-60
2020-07-31 05:34:20,17.78,17.78,17.78,75.42,898895,33,19983,-59
2020-07-31 05:35:14,17.81,17.81,17.81,75.42,899055,33,20339,-59
2020-07-31 05:35:54,17.83,17.83,17.83,75.28,899354,32,20363,-59
2020-07-31 05:36:25,17.87,17.87,17.87,75.32,901720,32,20093,-59
2020-07-31 05:36:55,17.92,17.92,17.92,75.60,895998,33,19955,-59
2020-07-31 05:37:35,17.93,17.93,17.93,75.77,895974,33,19932,-59
2020-07-31 05:38:28,17.93,17.93,17.93,75.86,897122,33,20362,-60
2020-07-31 05:39:16,17.95,17.95,17.95,75.67,902227,32,19938,-59
2020-07-31 05:39:56,17.98,17.98,17.98,75.40,901890,32,19965,-60
2020-07-31 05:40:52,18.02,18.02,18.02,75.37,899036,33,20410,-59
2020-07-31 05:41:33,18.04,18.04,18.04,75.28,899358,32,19928,-60
2020-07-31 05:42:04,18.07,18.07,18.07,75.29,899153,33,20343,-59
2020-07-31 05:42:58,18.10,18.10,18.10,75.08,899003,33,19951,-61
2020-07-31 05:43:38,18.11,18.11,18.11,74.94,898803,33,20297,-60
2020-07-31 05:44:39,18.14,18.14,18.14,74.52,895979,33,19986,-59
2020-07-31 05:45:19,18.14,18.14,18.14,75.00,893953,33,19928,-60
2020-07-31 05:45:57,18.19,18.19,18.19,74.55,894979,33,19948,-59
2020-07-31 05:46:52,18.21,18.21,18.21,74.73,898990,33,20043,-60
2020-07-31 05:47:46,18.21,18.21,18.21,74.54,904758,32,19930,-60
2020-07-31 05:48:47,18.21,18.21,18.21,73.95,900708,32,19986,-58
2020-07-31 05:49:42,18.23,18.23,18.23,74.13,902034,32,20332,-60
2020-07-31 05:50:22,18.25,18.25,18.25,74.59,902330,32,20037,-60
2020-07-31 05:51:00,18.30,18.30,18.30,73.76,898971,32,19931,-60
2020-07-31 05:51:40,18.34,18.34,18.34,73.79,899086,33,19943,-59
2020-07-31 05:52:20,18.36,18.36,18.36,73.99,899078,33,19943,-59
2020-07-31 05:52:52,18.39,18.39,18.39,73.92,901413,32,19931,-60
2020-07-31 05:53:23,18.40,18.40,18.40,73.81,895953,33,20305,-60
2020-07-31 05:54:23,18.42,18.42,18.42,73.78,892666,33,19944,-60
2020-07-31 05:55:18,18.41,18.41,18.41,74.03,893129,33,19941,-59
2020-07-31 05:56:12,18.43,18.43,18.43,73.20,901001,32,19959,-59
2020-07-31 05:56:43,18.48,18.48,18.48,73.10,902010,32,19982,-59
2020-07-31 05:57:38,18.52,18.52,18.52,72.95,902130,32,19957,-60
2020-07-31 05:58:10,18.54,18.54,18.54,72.85,902006,32,19989,-59
2020-07-31 05:58:50,18.59,18.59,18.59,72.64,899064,33,20313,-60
2020-07-31 05:59:30,18.62,18.62,18.62,72.59,899122,33,19935,-60
2020-07-31 06:00:10,18.65,18.65,18.65,72.54,898245,33,19940,-60
2020-07-31 06:00:42,18.69,18.69,18.69,72.47,902113,32,19999,-60
2020-07-31 06:01:22,18.73,18.73,18.73,72.41,902013,32,20029,-60
2020-07-31 06:02:03,18.76,18.76,18.76,72.48,902210,32,19931,-60
2020-07-31 06:02:43,18.78,18.78,18.78,72.47,895727,33,19939,-62
2020-07-31 06:03:43,18.80,18.80,18.80,71.81,895881,33,19966,-60
2020-07-31 06:04:36,18.83,18.83,18.83,71.73,897844,32,19960,-60
2020-07-31 06:05:30,18.88,18.88,18.88,72.04,904492,32,19930,-59
2020-07-31 06:06:10,18.89,18.89,18.89,71.83,901949,32,19945,-61
2020-07-31 06:06:41,18.94,18.94,18.94,71.67,896041,33,20015,-61
2020-07-31 06:07:33,18.98,18.98,18.98,71.05,896032,33,19940,-60
2020-07-31 06:08:24,19.03,19.03,19.03,71.05,895943,33,19931,-60
2020-07-31 06:09:16,19.05,19.05,19.05,71.08,902313,32,19993,-60
2020-07-31 06:10:11,19.10,19.10,19.10,71.11,901915,32,19953,-59
2020-07-31 06:11:13,19.13,19.13,19.13,70.92,902058,32,19943,-60
2020-07-31 06:11:45,19.16,19.16,19.16,70.95,901996,32,19943,-60
2020-07-31 06:12:17,19.20,19.20,19.20,70.15,901835,32,19990,-60
2020-07-31 06:12:57,19.24,19.24,19.24,70.43,898395,33,20408,-60
2020-07-31 06:13:50,19.26,19.26,19.26,70.47,898620,33,20361,-60
2020-07-31 06:14:44,19.30,19.30,19.30,70.36,901469,32,20018,-62
2020-07-31 06:15:25,19.33,19.33,19.33,70.54,901811,32,20325,-60
2020-07-31 06:16:28,19.35,19.35,19.35,70.43,901565,32,19982,-61
2020-07-31 06:16:59,19.40,19.40,19.40,70.27,898580,33,19931,-60
2020-07-31 06:17:31,19.43,19.43,19.43,70.23,892593,33,20369,-61
2020-07-31 06:18:17,19.46,19.46,19.46,70.34,892971,33,19944,-60
2020-07-31 06:19:12,19.53,19.53,19.53,69.96,894198,33,19940,-58
2020-07-31 06:19:52,19.60,19.60,19.60,69.76,901628,32,19935,-58
2020-07-31 06:20:23,19.65,19.65,19.65,69.34,898767,33,19949,-58
2020-07-31 06:21:19,19.66,19.66,19.66,69.26,895665,33,19966,-58
2020-07-31 06:22:21,19.67,19.67,19.67,69.10,895493,33,20314,-58
2020-07-31 06:23:16,19.69,19.69,19.69,69.44,901231,32,19981,-57
2020-07-31 06:23:56,19.68,19.68,19.68,69.24,901787,32,20261,-57
2020-07-31 06:24:28,19.66,19.66,19.66,68.68,901817,32,19944,-58
2020-07-31 06:25:00,19.69,19.69,19.69,68.55,901772,32,19946,-58
2020-07-31 06:26:02,19.72,19.72,19.72,68.21,901708,32,19990,-58
2020-07-31 06:26:56,19.78,19.78,19.78,68.03,904495,32,19935,-58
2020-07-31 06:27:49,19.82,19.82,19.82,68.06,901769,32,19931,-58
2020-07-31 06:28:48,19.85,19.85,19.85,68.10,904769,32,19956,-58
2020-07-31 06:29:51,19.90,19.90,19.90,67.85,904889,32,19930,-58
2020-07-31 06:30:43,19.97,19.97,19.97,67.46,902093,32,19986,-58
2020-07-31 06:31:37,19.98,19.98,19.98,67.41,901964,32,19931,-58
2020-07-31 06:32:08,20.01,20.01,20.01,67.40,901603,32,19931,-58
2020-07-31 06:33:02,20.03,20.03,20.03,67.52,901786,32,19935,-58
2020-07-31 06:33:35,20.03,20.03,20.03,67.21,901732,32,19939,-58
2020-07-31 06:34:30,20.06,20.06,20.06,67.23,901938,32,19958,-58
2020-07-31 06:35:34,20.09,20.09,20.09,66.93,901928,32,19931,-57
2020-07-31 06:36:30,20.12,20.12,20.12,67.03,901524,32,19942,-58
2020-07-31 06:37:27,20.19,20.19,20.19,66.97,901704,32,19943,-60
2020-07-31 06:37:58,20.25,20.25,20.25,67.15,901459,32,19931,-59
2020-07-31 06:38:31,20.34,20.34,20.34,67.53,898640,33,19985,-59
2020-07-31 06:39:26,20.43,20.43,20.43,67.57,898612,33,19974,-58
2020-07-31 06:40:21,20.45,20.45,20.45,67.45,901381,32,19931,-58
2020-07-31 06:41:01,20.46,20.46,20.46,66.86,904701,32,19931,-58
2020-07-31 06:41:32,20.50,20.50,20.50,66.82,895550,33,19939,-58
2020-07-31 06:42:33,20.53,20.53,20.53,66.92,895492,33,19940,-60
2020-07-31 06:43:14,20.49,20.49,20.49,67.07,893044,32,19987,-59
2020-07-31 06:44:11,20.49,20.49,20.49,67.02,898582,33,19994,-58
2020-07-31 06:45:06,20.56,20.56,20.56,66.75,898700,33,19960,-58
2020-07-31 06:45:58,20.60,20.60,20.60,66.18,900630,32,20382,-59
2020-07-31 06:46:52,20.62,20.62,20.62,66.56,901634,32,19931,-57
2020-07-31 06:47:33,20.66,20.66,20.66,66.35,901508,32,19954,-59
2020-07-31 06:48:27,20.68,20.68,20.68,65.81,901618,32,19991,-59
2020-07-31 06:49:07,20.70,20.70,20.70,65.67,901501,32,19999,-58
2020-07-31 06:49:59,20.70,20.70,20.70,65.20,901579,32,20386,-58
2020-07-31 06:50:31,20.76,20.76,20.76,65.50,901829,32,19961,-58
2020-07-31 06:51:11,20.76,20.76,20.76,65.21,904762,32,19931,-58
2020-07-31 06:52:06,20.78,20.78,20.78,65.42,901582,32,19931,-58
2020-07-31 06:52:46,20.80,20.80,20.80,65.44,901747,32,19976,-57
2020-07-31 06:53:26,20.80,20.80,20.80,64.88,901788,32,19950,-58
2020-07-31 06:53:57,20.81,20.81,20.81,64.75,898398,33,20372,-58
2020-07-31 06:54:50,20.84,20.84,20.84,64.31,898553,33,19947,-59
2020-07-31 06:55:22,20.86,20.86,20.86,64.34,898605,33,19958,-58
2020-07-31 06:56:02,20.93,20.93,20.93,64.24,897673,33,20396,-58
2020-07-31 06:56:34,20.95,20.95,20.95,64.14,895104,33,20277,-58
2020-07-31 06:57:04,21.00,21.00,21.00,63.96,895626,33,19990,-56
2020-07-31 06:57:35,21.04,21.04,21.04,64.24,896697,33,20480,-57
2020-07-31 06:58:37,21.06,21.06,21.06,64.64,898751,32,19935,-58
2020-07-31 06:59:36,21.09,21.09,21.09,64.41,904581,32,19947,-56
2020-07-31 07:00:07,21.14,21.14,21.14,64.32,901398,32,19934,-58
2020-07-31 07:00:38,21.21,21.21,21.21,64.23,901680,32,19958,-56
2020-07-31 07:01:18,21.25,21.25,21.25,64.02,901518,32,19942,-56
2020-07-31 07:01:58,21.27,21.27,21.27,64.16,898536,33,20006,-58
2020-07-31 07:02:52,21.28,21.28,21.28,64.17,898422,33,19954,-58
2020-07-31 07:03:46,21.28,21.28,21.28,64.21,898775,32,19947,-58
2020-07-31 07:04:26,21.30,21.30,21.30,63.57,901668,32,19943,-58
2020-07-31 07:05:04,21.34,21.34,21.34,63.21,898410,32,20010,-59
2020-07-31 07:05:59,21.35,21.35,21.35,63.28,898499,33,20048,-59
2020-07-31 07:06:40,21.39,21.39,21.39,63.24,892918,33,19936,-59
2020-07-31 07:07:20,21.40,21.40,21.40,63.75,895091,33,19958,-58
2020-07-31 07:07:51,21.42,21.42,21.42,63.71,892323,33,19943,-57
2020-07-31 07:08:44,21.48,21.48,21.48,64.27,892417,33,19959,-58
2020-07-31 07:09:24,21.49,21.49,21.49,63.62,901194,33,19983,-58
2020-07-31 07:10:17,21.51,21.51,21.51,63.61,904593,32,19960,-58
2020-07-31 07:10:48,21.51,21.51,21.51,63.75,904119,32,20311,-58
2020-07-31 07:11:19,21.50,21.50,21.50,62.82,901590,32,19968,-56
2020-07-31 07:12:12,21.49,21.49,21.49,63.26,898397,33,20284,-58
2020-07-31 07:12:53,21.56,21.56,21.56,62.84,895409,33,20027,-57
2020-07-31 07:13:31,21.60,21.60,21.60,62.60,898615,33,19935,-56
2020-07-31 07:14:25,21.66,21.66,21.66,62.63,898351,33,20383,-58
2020-07-31 07:15:18,21.70,21.70,21.70,62.48,901955,32,19945,-58
2020-07-31 07:15:58,21.77,21.77,21.77,62.50,901513,32,19957,-58
2020-07-31 07:16:54,21.88,21.88,21.88,62.35,901475,32,20335,-59
2020-07-31 07:17:34,21.90,21.90,21.90,62.31,901429,32,19954,-58
2020-07-31 07:18:05,21.97,21.97,21.97,61.99,898428,33,19963,-57
2020-07-31 07:18:58,22.03,22.03,22.03,62.33,898374,33,20262,-57
2020-07-31 07:19:38,22.04,22.04,22.04,61.77,898439,33,19935,-57
2020-07-31 07:20:38,22.08,22.08,22.08,62.02,898302,33,19935,-57
2020-07-31 07:21:19,22.07,22.07,22.07,61.62,899594,32,19940,-58
2020-07-31 07:21:57,22.07,22.07,22.07,62.20,896249,33,19993,-57
2020-07-31 07:22:37,22.09,22.09,22.09,61.97,898341,33,19954,-59
2020-07-31 07:23:38,22.13,22.13,22.13,62.09,894974,33,20352,-58
2020-07-31 07:24:18,22.16,22.16,22.16,62.04,898366,33,20034,-57
2020-07-31 07:24:58,22.16,22.16,22.16,61.96,899071,33,19931,-55
2020-07-31 07:25:52,22.14,22.14,22.14,61.98,904644,32,20290,-57
2020-07-31 07:26:45,22.21,22.21,22.21,62.00,901857,32,19985,-58
2020-07-31 07:27:39,22.26,22.26,22.26,60.92,901490,32,20051,-55
2020-07-31 07:28:19,22.27,22.27,22.27,60.43,901420,32,19987,-58
2020-07-31 07:29:21,22.31,22.31,22.31,60.32,900953,33,19939,-59
2020-07-31 07:30:24,22.33,22.33,22.33,60.15,901528,32,19931,-58
2020-07-31 07:30:55,22.38,22.38,22.38,59.55,901681,32,19943,-58
2020-07-31 07:32:02,22.45,22.45,22.45,60.19,901638,32,20408,-58
2020-07-31 07:32:56,22.48,22.48,22.48,60.23,901481,32,19931,-56
2020-07-31 07:33:36,22.57,22.57,22.57,60.71,901379,32,20222,-58
2020-07-31 07:34:29,22.64,22.64,22.64,60.84,898450,33,19987,-59
2020-07-31 07:35:24,22.65,22.65,22.65,60.60,898763,32,19931,-58
2020-07-31 07:36:05,22.68,22.68,22.68,60.65,901612,32,19931,-56
2020-07-31 07:37:00,22.69,22.69,22.69,60.52,895626,33,20367,-55
2020-07-31 07:37:32,22.64,22.64,22.64,60.34,898315,33,20336,-58
2020-07-31 07:38:13,22.69,22.69,22.69,60.37,898394,33,20046,-56
2020-07-31 07:38:53,22.73,22.73,22.73,60.58,901621,32,19990,-57
2020-07-31 07:39:34,22.76,22.76,22.76,60.68,895381,33,19955,-58
2020-07-31 07:40:25,22.77,22.77,22.77,60.46,898070,33,19943,-58
2020-07-31 07:41:07,22.84,22.84,22.84,60.15,892675,33,19956,-58
2020-07-31 07:42:09,22.85,22.85,22.85,60.27,898215,33,20317,-58
2020-07-31 07:42:40,22.91,22.91,22.91,60.89,901265,32,19977,-56
2020-07-31 07:43:35,22.97,22.97,22.97,60.35,904455,32,19976,-56
2020-07-31 07:44:35,22.97,22.97,22.97,60.30,904085,32,20276,-55
2020-07-31 07:45:30,23.03,23.03,23.03,59.84,904631,32,20337,-59
2020-07-31 07:46:04,23.09,23.09,23.09,59.88,902188,32,19935,-57
2020-07-31 07:47:03,23.14,23.14,23.14,59.78,898215,33,19962,-58
2020-07-31 07:47:35,23.17,23.17,23.17,59.94,898193,33,19987,-58
2020-07-31 07:48:15,23.17,23.17,23.17,59.42,895479,32,19942,-58
2020-07-31 07:49:07,23.24,23.24,23.24,60.13,901480,32,19942,-57
2020-07-31 07:50:00,23.24,23.24,23.24,59.98,901320,32,19965,-58
2020-07-31 07:50:52,23.27,23.27,23.27,61.30,902943,32,19943,-58
2020-07-31 07:51:45,23.30,23.30,23.30,60.30,901439,32,19963,-58
2020-07-31 07:52:40,23.33,23.33,23.33,60.09,901448,32,19976,-58
2020-07-31 07:53:20,23.37,23.37,23.37,61.08,899270,32,19980,-57
2020-07-31 07:53:51,23.40,23.40,23.40,60.15,901428,32,19947,-59
2020-07-31 07:54:22,23.50,23.50,23.50,60.50,895273,33,20295,-58
2020-07-31 07:55:16,23.59,23.59,23.59,60.47,895438,33,19944,-58
2020-07-31 07:56:10,23.59,23.59,23.59,59.71,895172,33,19962,-58
2020-07-31 07:57:01,23.61,23.61,23.61,60.24,899994,32,20313,-59
2020-07-31 07:57:52,23.56,23.56,23.56,58.77,901418,32,19935,-59
2020-07-31 07:58:43,23.58,23.58,23.58,58.74,901381,32,19985,-58
2020-07-31 07:59:36,23.64,23.64,23.64,59.09,901522,32,20305,-59
2020-07-31 08:00:31,23.70,23.70,23.70,59.07,899628,33,20226,-59
2020-07-31 08:01:23,23.76,23.76,23.76,58.22,901531,32,19946,-58
2020-07-31 08:02:15,23.79,23.79,23.79,59.00,903018,32,19946,-59
2020-07-31 08:03:08,23.84,23.84,23.84,57.77,901453,32,20431,-58
2020-07-31 08:04:01,23.87,23.87,23.87,57.66,901462,32,19931,-58
2020-07-31 08:04:54,23.85,23.85,23.85,58.06,901379,32,19931,-58
2020-07-31 08:05:48,23.90,23.90,23.90,58.66,901382,32,20371,-57
2020-07-31 08:06:42,23.96,23.96,23.96,58.69,900041,32,19970,-58
2020-07-31 08:07:34,24.01,24.01,24.01,58.26,901485,32,20360,-58
2020-07-31 08:08:26,24.06,24.06,24.06,57.20,899985,32,19979,-58
2020-07-31 08:09:18,24.05,24.05,24.05,56.78,898011,33,19991,-58
2020-07-31 08:10:12,24.06,24.06,24.06,56.80,896541,33,19978,-59
2020-07-31 08:11:05,24.09,24.09,24.09,56.85,899837,32,19935,-58
2020-07-31 08:11:58,24.07,24.07,24.07,57.35,903060,32,19943,-58
2020-07-31 08:12:51,24.13,24.13,24.13,55.77,903056,32,19926,-59
2020-07-31 08:13:45,24.18,24.18,24.18,55.64,904467,32,19931,-57
2020-07-31 08:14:37,24.23,24.23,24.23,56.13,904435,32,19934,-58
2020-07-31 08:15:30,24.24,24.24,24.24,56.19,904249,32,19954,-58
2020-07-31 08:16:22,24.23,24.23,24.23,55.47,900939,33,20257,-57
2020-07-31 08:17:14,24.15,24.15,24.15,54.81,901377,33,20010,-57
2020-07-31 08:18:05,24.26,24.26,24.26,55.84,900812,33,20286,-59
2020-07-31 08:18:59,24.33,24.33,24.33,55.34,898254,33,20333,-58
2020-07-31 08:19:52,24.45,24.45,24.45,55.71,899842,33,19944,-58
2020-07-31 08:20:46,24.57,24.57,24.57,56.43,901459,33,19947,-58
2020-07-31 08:21:38,24.64,24.64,24.64,55.66,901386,33,19961,-59
2020-07-31 08:22:32,24.71,24.71,24.71,55.42,901521,33,19930,-59
2020-07-31 08:23:32,24.65,24.65,24.65,54.54,899950,32,19946,-59
2020-07-31 08:24:29,24.66,24.66,24.66,55.07,901338,33,19943,-59
2020-07-31 08:25:21,24.70,24.70,24.70,55.29,901655,33,20386,-59
2020-07-31 08:26:14,24.74,24.74,24.74,54.98,901645,33,20320,-58
2020-07-31 08:27:06,24.79,24.79,24.79,55.47,901813,33,19931,-58
2020-07-31 08:27:58,24.88,24.88,24.88,54.50,901670,33,20043,-59
2020-07-31 08:28:51,24.90,24.90,24.90,55.12,901865,33,19931,-58
2020-07-31 08:29:44,24.96,24.96,24.96,54.89,901707,33,19930,-59
2020-07-31 08:30:38,25.09,25.09,25.09,53.97,901760,33,19966,-59
2020-07-31 08:31:32,25.12,25.12,25.12,53.88,901879,33,19936,-59
2020-07-31 08:32:34,25.14,25.14,25.14,54.04,900981,33,19972,-58
2020-07-31 08:33:25,25.20,25.20,25.20,54.36,901317,32,20372,-59
2020-07-31 08:34:17,25.08,25.08,25.08,54.81,901579,33,19969,-59
2020-07-31 08:35:14,25.13,25.13,25.13,54.05,901321,33,19954,-59
2020-07-31 08:36:08,25.17,25.17,25.17,54.35,901361,33,20066,-60
2020-07-31 08:37:00,25.24,25.24,25.24,54.37,898195,33,20259,-59
2020-07-31 08:38:00,25.14,25.14,25.14,54.69,898207,33,19942,-59
2020-07-31 08:38:53,25.09,25.09,25.09,53.38,899566,33,20008,-60
2020-07-31 08:39:46,25.17,25.17,25.17,52.98,899366,33,19978,-58
2020-07-31 08:40:17,25.23,25.23,25.23,53.34,900058,33,19947,-60
2020-07-31 08:41:09,25.30,25.30,25.30,53.06,901332,33,19997,-59
2020-07-31 08:42:09,25.24,25.24,25.24,53.43,901223,33,20305,-58
2020-07-31 08:43:02,25.29,25.29,25.29,52.61,895226,33,19936,-59
2020-07-31 08:43:54,25.35,25.35,25.35,52.88,897544,33,20325,-59
2020-07-31 08:44:47,25.33,25.33,25.33,53.48,899891,33,19943,-58
2020-07-31 08:45:40,25.34,25.34,25.34,53.12,901627,33,19950,-58
2020-07-31 08:46:33,25.46,25.46,25.46,52.79,901651,33,19987,-59
2020-07-31 08:47:27,25.45,25.45,25.45,52.43,901687,33,20308,-58
2020-07-31 08:48:21,25.50,25.50,25.50,52.21,901184,33,19934,-58
2020-07-31 08:49:14,25.58,25.58,25.58,51.66,895158,33,19932,-57
2020-07-31 08:50:08,25.69,25.69,25.69,53.09,896933,33,20282,-59
2020-07-31 08:51:04,25.71,25.71,25.71,52.59,899639,33,20310,-58
2020-07-31 08:51:57,25.74,25.74,25.74,51.93,901340,33,20062,-58
2020-07-31 08:52:51,25.82,25.82,25.82,51.00,902131,32,19935,-60
2020-07-31 08:53:43,25.91,25.91,25.91,51.18,902164,32,20289,-59
2020-07-31 08:54:35,26.01,26.01,26.01,50.70,901971,32,19961,-61
2020-07-31 08:55:28,26.08,26.08,26.08,51.80,901894,32,19930,-61
2020-07-31 08:56:20,26.09,26.09,26.09,50.91,900048,32,20431,-58
2020-07-31 08:57:13,26.04,26.04,26.04,50.55,901671,32,19951,-61
2020-07-31 08:58:06,26.13,26.13,26.13,50.41,899223,32,20352,-63
2020-07-31 08:59:00,26.20,26.20,26.20,49.60,901794,32,19945,-60
2020-07-31 08:59:53,26.30,26.30,26.30,50.70,899149,32,19940,-59
2020-07-31 09:00:47,26.19,26.19,26.19,50.31,901327,32,19982,-60
2020-07-31 09:01:41,26.17,26.17,26.17,49.63,900181,32,19931,-60
2020-07-31 09:02:35,26.19,26.19,26.19,49.96,901475,32,19966,-60
2020-07-31 09:03:28,26.28,26.28,26.28,49.31,898718,33,19999,-61
2020-07-31 09:04:20,26.41,26.41,26.41,49.57,899574,32,20001,-61
2020-07-31 09:05:11,26.45,26.45,26.45,50.36,903370,32,19942,-61
2020-07-31 09:06:04,26.34,26.34,26.34,49.21,900113,32,20385,-60
2020-07-31 09:06:56,26.44,26.44,26.44,49.79,901206,32,20344,-61
2020-07-31 09:07:49,26.45,26.45,26.45,49.08,901157,32,19931,-61
2020-07-31 09:08:47,26.46,26.46,26.46,49.30,904036,32,19945,-60
2020-07-31 09:09:40,26.47,26.47,26.47,49.57,901770,32,20002,-60
2020-07-31 09:10:32,26.29,26.29,26.29,49.59,900425,32,19939,-60
2020-07-31 09:11:25,26.30,26.30,26.30,49.30,903179,32,19982,-59
2020-07-31 09:12:16,26.39,26.39,26.39,48.61,897065,33,19931,-61
2020-07-31 09:13:11,26.55,26.55,26.55,48.25,897890,33,20026,-59
2020-07-31 09:14:04,26.65,26.65,26.65,48.85,902137,32,20333,-58
2020-07-31 09:14:58,26.67,26.67,26.67,48.13,901867,32,19939,-59
2020-07-31 09:15:51,26.65,26.65,26.65,47.65,901928,32,19947,-61
2020-07-31 09:16:44,26.67,26.67,26.67,46.78,898812,33,19967,-61
2020-07-31 09:17:38,26.76,26.76,26.76,46.65,895724,33,19994,-61
2020-07-31 09:18:31,26.64,26.64,26.64,47.59,895658,33,19935,-60
2020-07-31 09:19:28,26.68,26.68,26.68,47.79,897600,33,19942,-60
2020-07-31 09:20:20,26.59,26.59,26.59,48.89,896678,33,19944,-60
2020-07-31 09:21:16,26.69,26.69,26.69,48.02,897722,33,19947,-60
2020-07-31 09:22:09,26.70,26.70,26.70,46.43,898801,33,19936,-61
2020-07-31 09:23:02,26.85,26.85,26.85,47.42,899142,33,19961,-58
2020-07-31 09:23:55,26.98,26.98,26.98,47.23,898777,33,20025,-58
2020-07-31 09:24:49,27.09,27.09,27.09,47.65,898861,33,19935,-58
2020-07-31 09:25:42,27.11,27.11,27.11,47.43,898809,33,20285,-58
2020-07-31 09:26:35,27.26,27.26,27.26,46.28,898777,33,20293,-59
2020-07-31 09:27:27,27.28,27.28,27.28,47.08,898973,33,19990,-59
2020-07-31 09:28:29,27.26,27.26,27.26,46.51,895431,33,19928,-59
2020-07-31 09:29:24,27.10,27.10,27.10,45.18,897921,33,20380,-59
2020-07-31 09:30:17,27.17,27.17,27.17,45.34,898438,33,19954,-59
2020-07-31 09:31:12,27.24,27.24,27.24,46.33,898743,33,19931,-59
2020-07-31 09:32:06,27.37,27.37,27.37,46.96,898723,33,19943,-58
2020-07-31 09:33:00,27.43,27.43,27.43,44.96,898933,33,19954,-59
2020-07-31 09:33:53,27.35,27.35,27.35,45.43,898646,33,20243,-58
2020-07-31 09:34:46,27.34,27.34,27.34,46.04,898717,33,19995,-59
2020-07-31 09:35:40,27.29,27.29,27.29,44.73,898789,33,19931,-59
2020-07-31 09:36:33,27.39,27.39,27.39,44.30,894014,33,19966,-59
2020-07-31 09:37:26,27.55,27.55,27.55,44.53,894524,33,19936,-58
2020-07-31 09:38:18,27.67,27.67,27.67,45.83,897309,33,19935,-59
2020-07-31 09:39:11,27.52,27.52,27.52,43.60,898899,33,19961,-59
2020-07-31 09:40:04,27.69,27.69,27.69,42.20,898841,33,19951,-59
2020-07-31 09:40:44,27.68,27.68,27.68,42.95,898896,33,19963,-59
2020-07-31 09:41:40,27.66,27.66,27.66,44.58,895701,33,19928,-59
2020-07-31 09:42:34,27.73,27.73,27.73,42.82,895891,33,19944,-60
2020-07-31 09:43:30,27.75,27.75,27.75,41.95,897656,33,19936,-60
2020-07-31 09:44:30,27.85,27.85,27.85,41.97,898834,33,19931,-60
2020-07-31 09:45:20,27.84,27.84,27.84,42.62,899142,33,19942,-57
2020-07-31 09:46:11,27.83,27.83,27.83,43.86,899037,33,20023,-56
2020-07-31 09:47:02,27.71,27.71,27.71,42.37,895757,33,19974,-59
2020-07-31 09:47:54,27.82,27.82,27.82,42.83,895656,33,19931,-59
2020-07-31 09:48:45,27.94,27.94,27.94,43.52,895644,33,19942,-60
2020-07-31 09:49:36,28.03,28.03,28.03,43.41,898692,33,19936,-60
2020-07-31 09:50:27,28.12,28.12,28.12,44.41,898513,33,19955,-60
2020-07-31 09:51:17,28.08,28.08,28.08,44.23,896765,33,19931,-61
2020-07-31 09:52:08,28.16,28.16,28.16,42.48,895579,33,20322,-60
2020-07-31 09:52:59,28.22,28.22,28.22,43.04,896760,33,19954,-59
2020-07-31 09:53:52,28.30,28.30,28.30,44.19,898534,33,19970,-60
2020-07-31 09:54:32,28.32,28.32,28.32,42.38,898695,33,20019,-60
2020-07-31 09:55:23,28.27,28.27,28.27,42.20,895624,33,20030,-60
2020-07-31 09:56:14,28.37,28.37,28.37,43.33,895352,33,19961,-60
2020-07-31 09:57:04,28.38,28.38,28.38,41.91,896842,33,20322,-59
2020-07-31 09:57:55,28.21,28.21,28.21,40.90,898725,33,19993,-58
2020-07-31 09:58:46,28.26,28.26,28.26,41.01,898784,33,20265,-59
2020-07-31 09:59:37,28.00,28.00,28.00,41.85,898837,33,19942,-59
2020-07-31 10:00:30,27.67,27.67,27.67,42.62,898587,33,19931,-60
2020-07-31 10:01:23,27.68,27.68,27.68,43.83,898705,33,19970,-59
2020-07-31 10:02:03,27.66,27.66,27.66,43.32,896920,33,20029,-60
2020-07-31 10:02:56,27.89,27.89,27.89,43.14,895592,33,19940,-61
2020-07-31 10:03:49,28.06,28.06,28.06,43.12,895819,33,19932,-61
2020-07-31 10:04:41,28.22,28.22,28.22,42.40,898980,33,19949,-60
2020-07-31 10:05:34,28.38,28.38,28.38,42.30,898826,33,19982,-57
2020-07-31 10:06:26,28.40,28.40,28.40,43.51,898729,33,20324,-60
2020-07-31 10:07:23,28.40,28.40,28.40,42.40,898546,33,20325,-62
2020-07-31 10:08:23,28.35,28.35,28.35,41.81,898572,33,20340,-61
2020-07-31 10:09:15,28.48,28.48,28.48,40.08,895569,33,19951,-61
2020-07-31 10:10:09,28.59,28.59,28.59,39.91,895361,33,20259,-62
2020-07-31 10:11:02,28.68,28.68,28.68,40.27,897226,33,20324,-61
2020-07-31 10:11:55,28.77,28.77,28.77,39.28,892598,33,19995,-62
2020-07-31 10:12:49,28.80,28.80,28.80,39.22,894323,33,19998,-61
2020-07-31 10:13:42,28.86,28.86,28.86,39.46,897268,33,19947,-62
2020-07-31 10:14:35,28.77,28.77,28.77,39.93,898768,33,20009,-61
2020-07-31 10:15:29,28.87,28.87,28.87,39.32,898887,33,19979,-61
2020-07-31 10:16:22,28.77,28.77,28.77,41.24,900046,32,19943,-61
2020-07-31 10:17:14,28.73,28.73,28.73,39.20,898734,33,19931,-61
2020-07-31 10:18:05,28.57,28.57,28.57,40.24,898559,33,19935,-61
2020-07-31 10:18:56,28.06,28.06,28.06,40.98,898668,33,19985,-60
2020-07-31 10:19:47,28.10,28.10,28.10,42.36,897697,33,19939,-62
2020-07-31 10:20:40,28.22,28.22,28.22,42.27,896930,33,19959,-60
2020-07-31 10:21:32,28.34,28.34,28.34,41.16,900166,32,19956,-61
2020-07-31 10:22:27,28.62,28.62,28.62,39.11,898643,33,19931,-61
2020-07-31 10:23:17,28.80,28.80,28.80,39.51,898445,33,19931,-62
2020-07-31 10:24:08,29.02,29.02,29.02,42.75,898510,33,19939,-60
2020-07-31 10:25:00,29.13,29.13,29.13,37.96,898510,33,19931,-61
2020-07-31 10:25:53,29.14,29.14,29.14,37.54,898557,33,20346,-61
2020-07-31 10:26:46,28.88,28.88,28.88,41.40,898750,33,19952,-62
2020-07-31 10:27:39,28.83,28.83,28.83,39.36,898601,33,19943,-61
2020-07-31 10:28:29,28.84,28.84,28.84,41.15,900199,32,20345,-61
2020-07-31 10:29:20,28.71,28.71,28.71,40.74,898457,33,19939,-61
2020-07-31 10:30:11,28.87,28.87,28.87,38.38,898390,33,19958,-61
2020-07-31 10:31:05,28.59,28.59,28.59,40.10,898630,33,19943,-61
2020-07-31 10:31:58,28.60,28.60,28.60,38.31,900322,32,19943,-61
2020-07-31 10:32:54,28.88,28.88,28.88,37.32,898567,33,20041,-61
2020-07-31 10:33:45,29.02,29.02,29.02,37.18,898781,33,19939,-61
2020-07-31 10:34:38,29.20,29.20,29.20,38.79,898711,33,20363,-61
2020-07-31 10:35:31,29.33,29.33,29.33,38.09,898617,33,19995,-60
2020-07-31 10:36:24,29.43,29.43,29.43,36.90,898429,33,19927,-61
2020-07-31 10:37:16,29.50,29.50,29.50,37.17,898425,33,19970,-61
2020-07-31 10:38:06,29.66,29.66,29.66,37.03,898521,33,20306,-62
2020-07-31 10:38:57,29.67,29.67,29.67,37.73,898774,33,19959,-68
2020-07-31 10:39:51,29.71,29.71,29.71,37.78,898049,33,19999,-65
2020-07-31 10:40:47,29.85,29.85,29.85,38.83,897211,33,20302,-65
2020-07-31 10:41:43,29.88,29.88,29.88,36.22,900289,32,19985,-65
2020-07-31 10:42:36,29.59,29.59,29.59,37.57,902323,32,20013,-65
2020-07-31 10:43:27,29.67,29.67,29.67,37.11,896900,33,19939,-65
2020-07-31 10:44:19,29.76,29.76,29.76,37.51,895610,33,19931,-65
2020-07-31 10:45:10,29.89,29.89,29.89,38.42,896961,32,20293,-65
2020-07-31 10:46:02,30.06,30.06,30.06,38.45,900123,32,19950,-65
2020-07-31 10:46:54,30.19,30.19,30.19,38.45,898984,33,19990,-65
2020-07-31 10:47:46,30.35,30.35,30.35,38.25,897135,33,20266,-65
2020-07-31 10:48:37,30.43,30.43,30.43,37.61,896516,33,19946,-66
2020-07-31 10:49:28,30.55,30.55,30.55,36.34,897040,32,20389,-66
2020-07-31 10:50:20,30.38,30.38,30.38,35.07,897148,33,19983,-65
2020-07-31 10:51:16,30.40,30.40,30.40,35.70,898898,32,19946,-65
2020-07-31 10:52:15,30.54,30.54,30.54,36.40,898584,33,19936,-65
2020-07-31 10:53:07,30.76,30.76,30.76,36.16,898070,33,19977,-66
2020-07-31 10:54:01,30.80,30.80,30.80,35.99,898766,33,19982,-66
2020-07-31 10:55:03,30.78,30.78,30.78,34.61,898620,33,20262,-65
2020-07-31 10:55:54,30.78,30.78,30.78,35.58,901415,32,19946,-65
2020-07-31 10:56:47,30.91,30.91,30.91,33.28,898612,33,19931,-65
2020-07-31 10:57:19,30.94,30.94,30.94,32.46,898582,33,19932,-65
2020-07-31 10:58:12,30.83,30.83,30.83,32.77,895490,33,19944,-65
2020-07-31 10:59:03,30.98,30.98,30.98,34.16,898586,33,19978,-65
2020-07-31 10:59:53,30.99,30.99,30.99,32.54,896385,33,19935,-66
2020-07-31 11:00:24,30.97,30.97,30.97,32.48,895491,33,19939,-66
2020-07-31 11:01:17,31.05,31.05,31.05,33.94,892685,33,20307,-65
2020-07-31 11:02:09,31.04,31.04,31.04,33.11,865206,33,1020120,-65
2020-07-31 11:03:00,30.95,30.95,30.95,33.16,903392,32,19927,-66
2020-07-31 11:03:53,31.02,31.02,31.02,32.14,901989,32,19951,-65
2020-07-31 11:04:45,30.90,30.90,30.90,32.88,900530,32,19965,-66
2020-07-31 11:05:36,31.01,31.01,31.01,32.99,898799,32,19940,-65
2020-07-31 11:06:29,31.11,31.11,31.11,33.50,897427,33,19946,-65
2020-07-31 11:07:21,31.27,31.27,31.27,33.67,901124,32,19962,-66
2020-07-31 11:08:12,31.26,31.26,31.26,32.12,904748,32,19945,-65
2020-07-31 11:09:03,31.22,31.22,31.22,34.65,903478,32,20254,-67
2020-07-31 11:09:57,31.36,31.36,31.36,33.80,898273,33,20368,-66
2020-07-31 11:10:52,31.45,31.45,31.45,33.65,892387,33,20294,-67
2020-07-31 11:11:43,32.12,32.12,32.12,33.59,894210,33,19960,-68
2020-07-31 11:12:35,31.96,31.96,31.96,31.96,889242,33,20020,-69
2020-07-31 11:13:28,32.14,32.14,32.14,32.46,892268,33,19952,-76
2020-07-31 11:14:21,32.51,32.51,32.51,32.62,895129,33,19952,-67
2020-07-31 11:15:13,32.70,32.70,32.70,30.63,896505,33,20297,-67
2020-07-31 11:16:07,33.11,33.11,33.11,30.97,898120,33,19974,-67
2020-07-31 11:17:00,33.65,33.65,33.65,27.94,899358,32,19935,-67
2020-07-31 11:17:51,33.67,33.67,33.67,27.51,898062,33,19962,-67
2020-07-31 11:18:43,33.56,33.56,33.56,29.31,898423,33,19935,-67
2020-07-31 11:19:34,33.89,33.89,33.89,28.93,899569,32,19932,-66
2020-07-31 11:20:32,34.03,34.03,34.03,29.55,901494,32,19942,-67
2020-07-31 11:21:26,33.82,33.82,33.82,29.14,898176,33,19945,-66
2020-07-31 11:22:18,34.60,34.60,34.60,25.68,898776,33,19928,-67
2020-07-31 11:23:08,34.85,34.85,34.85,25.14,896809,33,19952,-67
2020-07-31 11:24:05,34.88,34.88,34.88,24.95,898319,33,19950,-68
2020-07-31 11:24:58,34.06,34.06,34.06,26.92,896990,33,20349,-71
2020-07-31 11:25:52,34.45,34.45,34.45,26.00,898394,33,19940,-66
2020-07-31 11:26:45,34.13,34.13,34.13,26.95,898526,33,19951,-64
2020-07-31 11:27:38,34.16,34.16,34.16,26.51,898579,33,19946,-65
2020-07-31 11:28:32,33.53,33.53,33.53,27.20,901106,33,20018,-65
2020-07-31 11:29:24,33.81,33.81,33.81,27.93,901688,32,19938,-66
2020-07-31 11:30:22,33.30,33.30,33.30,28.79,898322,33,20381,-65
2020-07-31 11:31:14,33.03,33.03,33.03,29.51,898284,33,19935,-66
2020-07-31 11:32:09,32.22,32.22,32.22,29.78,900335,32,20281,-66
2020-07-31 11:33:01,31.43,31.43,31.43,30.60,898171,33,19955,-69
2020-07-31 11:33:53,31.64,31.64,31.64,30.92,898547,33,19931,-66
2020-07-31 11:34:46,32.61,32.61,32.61,29.95,899507,33,19932,-65
2020-07-31 11:35:39,31.84,31.84,31.84,29.79,898287,33,20360,-69
2020-07-31 11:36:30,31.59,31.59,31.59,28.97,898248,33,19961,-69
2020-07-31 11:37:22,32.33,32.33,32.33,29.37,898501,32,19944,-68
2020-07-31 11:38:13,32.48,32.48,32.48,28.26,901419,32,19945,-66
2020-07-31 11:39:06,33.05,33.05,33.05,28.92,901429,32,19930,-66
2020-07-31 11:39:57,33.90,33.90,33.90,27.47,901306,32,19947,-66
2020-07-31 11:40:48,34.05,34.05,34.05,27.10,898273,33,20281,-65
2020-07-31 11:41:42,33.21,33.21,33.21,28.76,898396,33,19931,-64
2020-07-31 11:42:34,33.56,33.56,33.56,28.62,898273,33,19927,-66
2020-07-31 11:43:25,33.21,33.21,33.21,27.90,899957,32,19943,-65
2020-07-31 11:44:16,33.18,33.18,33.18,27.20,897947,33,20371,-66
2020-07-31 11:45:06,33.83,33.83,33.83,27.06,898395,33,19932,-65
2020-07-31 11:46:00,34.16,34.16,34.16,27.87,899227,32,19946,-65
2020-07-31 11:46:41,34.70,34.70,34.70,27.33,900102,32,19970,-62
2020-07-31 11:47:21,34.29,34.29,34.29,26.22,898166,33,19948,-62
2020-07-31 11:47:53,33.99,33.99,33.99,26.68,901154,32,19931,-63
2020-07-31 11:48:46,34.21,34.21,34.21,26.39,898446,33,19962,-64
2020-07-31 11:49:37,34.71,34.71,34.71,25.60,895023,33,19956,-64
2020-07-31 11:50:30,35.06,35.06,35.06,26.82,895331,33,19935,-64
2020-07-31 11:51:24,35.22,35.22,35.22,24.43,896596,33,19936,-65
2020-07-31 11:52:15,35.48,35.48,35.48,26.44,898241,33,19958,-65
2020-07-31 11:53:06,35.82,35.82,35.82,25.38,898513,33,19946,-66
2020-07-31 11:54:00,35.05,35.05,35.05,25.02,898546,33,19966,-65
2020-07-31 11:54:51,34.13,34.13,34.13,28.10,901482,32,19974,-63
2020-07-31 11:55:42,34.51,34.51,34.51,29.22,898283,33,19931,-63
2020-07-31 11:56:34,35.70,35.70,35.70,24.58,898379,33,19950,-63
2020-07-31 11:57:29,34.99,34.99,34.99,27.53,895299,33,19943,-62
2020-07-31 11:58:20,35.63,35.63,35.63,25.79,892248,33,20318,-63
2020-07-31 11:59:10,36.51,36.51,36.51,22.23,894287,33,19959,-64
2020-07-31 12:00:03,36.31,36.31,36.31,23.00,899133,32,19927,-64
2020-07-31 12:00:57,35.50,35.50,35.50,24.84,900651,32,19939,-65
2020-07-31 12:01:48,34.81,34.81,34.81,25.33,901696,32,19931,-65
2020-07-31 12:02:41,34.78,34.78,34.78,25.42,898220,33,19974,-66
2020-07-31 12:03:19,35.01,35.01,35.01,24.74,898256,33,20294,-65
2020-07-31 12:05:31,6.15,3.40,37.00,21.42,892877,32,968138,-63
2020-07-31 12:06:46,6.00,3.35,37.00,21.42,916273,32,20055,-61
2020-07-31 12:08:01,7.18,3.22,35.76,22.51,916117,32,20052,-59
2020-07-31 12:09:12,7.68,3.58,35.75,24.51,912916,32,20415,-59
2020-07-31 12:10:26,5.45,3.12,34.98,24.08,912937,32,20026,-61
2020-07-31 12:11:05,9.55,3.40,36.08,22.30,913029,32,20042,-62
2020-07-31 12:12:20,7.78,3.30,36.73,22.45,909241,32,20131,-62
2020-07-31 12:13:31,7.18,3.28,36.64,21.94,906859,32,20090,-62
2020-07-31 12:14:46,5.43,3.25,37.53,20.22,913094,32,20054,-59
2020-07-31 12:16:00,9.00,3.30,35.00,23.09,913171,32,20067,-65
2020-07-31 12:17:12,6.78,3.28,34.50,26.20,913180,32,20096,-64
2020-07-31 12:18:24,7.87,3.47,34.38,24.44,913246,32,20014,-64
2020-07-31 12:19:37,7.15,3.40,34.92,24.67,913053,32,20023,-64
2020-07-31 12:20:54,7.87,3.55,35.24,23.42,912944,32,20022,-64
2020-07-31 12:22:04,8.65,3.42,35.18,23.59,909748,32,20083,-65
2020-07-31 12:23:17,7.18,3.47,36.63,21.50,909939,32,20396,-64
2020-07-31 12:24:39,6.15,3.30,37.20,20.19,909572,32,20035,-62
2020-07-31 12:25:55,8.75,3.83,37.12,20.74,906701,32,20368,-63
2020-07-31 12:27:09,6.50,3.33,36.63,22.33,910495,32,20193,-64
2020-07-31 12:28:28,5.97,3.62,36.35,22.19,913100,32,20396,-64
2020-07-31 12:29:43,5.40,3.40,36.37,22.38,913329,32,20018,-64
2020-07-31 12:30:57,7.22,3.00,36.27,22.08,916158,32,20459,-63
2020-07-31 12:32:00,6.00,3.05,36.44,21.90,913142,32,20034,-64
2020-07-31 12:33:12,5.95,3.22,35.49,23.54,906730,32,20028,-64
2020-07-31 12:34:28,6.05,3.22,34.99,23.63,909695,32,20342,-63
2020-07-31 12:35:41,6.90,3.35,35.05,23.45,913114,32,20033,-63
2020-07-31 12:37:00,5.85,3.10,35.83,23.14,913318,32,20409,-65
2020-07-31 12:37:54,35.51,35.51,35.51,22.89,913675,32,20031,-62
2020-07-31 12:39:13,5.78,2.97,34.67,23.98,913077,32,19956,-63
2020-07-31 12:40:30,5.87,3.40,36.08,21.35,913020,32,20027,-64
2020-07-31 12:41:45,6.35,3.10,36.39,21.67,913040,32,20026,-63
2020-07-31 12:43:01,6.40,3.00,36.93,21.04,912981,32,20030,-64
2020-07-31 12:44:13,6.28,3.47,34.70,22.76,913112,32,20062,-63
2020-07-31 12:45:25,5.40,2.97,34.79,24.25,906685,32,20091,-64
2020-07-31 12:46:39,6.97,3.12,34.51,23.28,906761,32,20031,-63
2020-07-31 12:47:54,6.47,3.05,33.56,24.19,913030,32,20438,-64
2020-07-31 12:49:10,7.72,3.17,33.17,24.78,913421,32,20041,-64
2020-07-31 12:50:23,5.55,2.53,33.64,23.56,909796,32,20031,-64
2020-07-31 12:51:34,5.18,2.87,34.71,23.10,909784,32,20038,-64
2020-07-31 12:52:54,6.68,2.90,34.75,23.47,906707,32,20027,-64
2020-07-31 12:54:05,6.60,2.87,34.01,23.36,909878,32,20019,-66
2020-07-31 12:55:17,7.72,3.20,35.50,21.75,909901,32,20117,-65
2020-07-31 12:56:32,6.85,3.28,36.53,20.03,909919,32,20045,-65
2020-07-31 12:57:45,5.85,2.90,36.63,19.68,909787,32,20032,-64
2020-07-31 12:59:00,6.53,2.97,35.88,21.75,915160,32,20080,-63
2020-07-31 13:00:12,6.12,3.03,34.37,22.98,914992,32,20038,-63
2020-07-31 13:01:27,717.28,240.77,32.54,25.24,913025,32,20011,-64
2020-07-31 13:02:39,68.87,17.52,32.86,25.27,914939,32,20053,-61
2020-07-31 13:03:50,108.25,20.35,34.63,22.62,915677,32,20022,-64
2020-07-31 13:05:07,11.27,7.05,35.39,22.42,913545,32,20471,-63
2020-07-31 13:06:10,169.35,47.95,35.57,21.99,912705,32,20036,-63
2020-07-31 13:07:14,14.87,4.93,35.88,22.53,909221,32,20099,-63
2020-07-31 13:08:25,5.80,3.10,36.38,23.04,912495,32,20084,-63
2020-07-31 13:09:36,5.35,3.20,37.28,19.74,913281,32,20065,-62
2020-07-31 13:11:06,5.72,3.03,36.03,21.42,913186,32,20018,-63
2020-07-31 13:12:18,5.70,2.85,37.01,20.75,912965,32,20022,-63
2020-07-31 13:13:30,6.50,3.30,37.10,21.44,909842,32,20045,-63
2020-07-31 13:14:44,7.12,3.20,36.74,21.70,909754,32,20031,-63
2020-07-31 13:15:47,6.37,3.30,35.66,22.70,909800,32,20479,-63
2020-07-31 13:17:05,6.28,3.12,34.26,25.67,907219,32,20039,-62
2020-07-31 13:18:16,7.28,3.20,35.19,23.76,910848,32,20043,-63
2020-07-31 13:19:29,5.40,3.25,34.49,25.39,907590,32,20436,-63
2020-07-31 13:20:43,6.55,3.10,34.65,25.64,910722,32,20023,-62
2020-07-31 13:21:59,6.70,3.08,35.78,24.19,907509,32,20019,-63
2020-07-31 13:23:10,5.82,3.35,36.67,23.04,904494,32,20173,-64
2020-07-31 13:24:24,5.80,3.10,37.03,25.34,907736,32,20074,-63
2020-07-31 13:25:40,5.62,3.12,36.90,23.28,907724,32,20392,-62
2020-07-31 13:26:53,5.47,3.15,37.64,22.08,910687,32,20432,-62
2020-07-31 13:28:06,5.45,3.00,38.29,20.23,910712,32,20404,-63
2020-07-31 13:29:18,7.22,3.30,37.25,22.24,911074,32,20068,-62
2020-07-31 13:30:29,6.50,3.20,35.83,23.60,910827,32,20057,-62
2020-07-31 13:31:46,5.57,3.20,36.10,23.06,910891,32,20409,-62
2020-07-31 13:33:01,7.15,3.20,36.39,22.25,911086,32,20034,-62
2020-07-31 13:34:19,5.97,3.30,34.75,24.49,907287,32,20108,-63
2020-07-31 13:35:34,6.43,3.22,34.77,24.58,900891,33,20174,-63
2020-07-31 13:36:45,6.03,3.30,35.10,24.71,907473,32,20033,-63
2020-07-31 13:37:59,5.87,3.22,34.98,25.04,910525,32,20035,-65
2020-07-31 13:39:10,7.32,3.22,35.15,24.11,910749,32,20072,-64
2020-07-31 13:40:11,5.20,2.83,36.63,22.72,910827,32,20072,-64
2020-07-31 13:41:28,5.90,3.00,36.88,22.49,910798,32,20433,-63
2020-07-31 13:42:40,7.10,3.10,36.90,23.18,907568,32,20160,-63
2020-07-31 13:43:44,7.60,3.05,35.55,24.80,907663,32,20027,-63
2020-07-31 13:44:58,5.75,3.30,35.66,23.73,907561,32,20436,-64
2020-07-31 13:46:10,6.95,3.03,35.47,24.26,905087,32,20036,-65
2020-07-31 13:47:12,6.62,2.97,37.09,22.70,904362,32,20229,-65
2020-07-31 13:48:24,5.90,3.12,37.27,22.64,904194,32,20034,-63
2020-07-31 13:49:27,6.10,3.37,36.95,22.51,910790,32,20035,-63
2020-07-31 13:50:43,5.82,3.00,34.94,25.41,910941,32,20409,-60
2020-07-31 13:51:54,5.95,3.10,34.32,25.22,910620,32,20023,-62
2020-07-31 13:53:06,7.32,3.10,35.11,25.34,907455,32,20452,-60
2020-07-31 13:54:18,6.37,3.28,34.65,25.32,907301,32,20027,-62
2020-07-31 13:55:29,6.60,3.25,34.64,25.97,910260,32,20061,-61
2020-07-31 13:56:40,4.65,3.30,35.48,24.91,910629,32,20478,-62
2020-07-31 13:57:51,6.75,3.60,35.09,24.67,910307,32,20057,-63
2020-07-31 13:59:03,6.25,3.67,35.62,24.85,913831,32,20122,-62
2020-07-31 14:00:23,8.18,3.33,34.53,26.28,913656,32,20057,-61
2020-07-31 14:00:55,5.75,3.53,34.81,25.35,910990,32,20379,-62
2020-07-31 14:02:10,6.18,3.20,34.90,25.44,910402,32,20049,-61
2020-07-31 14:03:25,5.20,3.28,36.04,24.35,907542,32,20079,-61
2020-07-31 14:04:50,6.07,3.20,36.39,22.72,907335,32,20042,-59
2020-07-31 14:06:02,5.80,3.20,35.80,24.95,910705,32,20057,-60
2020-07-31 14:07:05,6.28,3.22,35.65,24.82,910833,32,20026,-60
2020-07-31 14:08:19,6.97,3.28,36.26,24.60,910892,32,20058,-62
2020-07-31 14:09:30,7.05,3.55,35.68,26.62,910537,32,20039,-62
2020-07-31 14:10:50,5.80,3.33,36.04,24.32,907108,32,20035,-60
2020-07-31 14:12:03,7.25,3.40,35.52,25.49,909771,32,20038,-64
2020-07-31 14:13:17,7.35,3.30,35.99,25.13,905656,32,20028,-65
2020-07-31 14:14:31,4.53,3.10,35.88,24.96,910029,32,20022,-64
2020-07-31 14:15:43,6.60,3.40,36.13,24.31,911501,32,20086,-65
2020-07-31 14:16:57,7.97,3.55,36.26,24.53,910052,32,20047,-64
2020-07-31 14:18:08,7.53,3.50,37.36,22.87,912494,32,20045,-65
2020-07-31 14:19:19,4.87,3.05,37.93,21.83,913914,32,20046,-66
2020-07-31 14:20:33,5.50,3.28,38.46,21.95,912563,32,20073,-65
2020-07-31 14:21:46,6.75,3.22,38.32,21.83,905797,32,20389,-65
2020-07-31 14:23:04,5.78,3.22,37.47,23.26,910372,32,20030,-65
2020-07-31 14:24:26,5.95,3.30,37.68,23.75,913374,32,20022,-64
2020-07-31 14:25:39,6.85,3.62,36.74,24.12,909351,32,20114,-66
2020-07-31 14:26:56,7.78,3.42,37.15,23.90,909379,32,20035,-65
2020-07-31 14:28:10,6.03,3.17,37.20,23.11,912281,32,20510,-66
2020-07-31 14:29:22,6.78,3.40,36.56,24.57,911751,32,20030,-66
2020-07-31 14:30:36,7.68,3.50,37.08,24.11,910643,32,20078,-66
2020-07-31 14:31:51,6.25,3.40,37.20,23.89,910624,32,20019,-66
2020-07-31 14:33:04,6.37,3.20,38.02,22.37,908662,32,20023,-67
2020-07-31 14:34:12,5.82,3.20,38.54,22.28,912500,32,20498,-65
2020-07-31 14:35:27,6.45,3.25,38.85,21.85,910793,32,20049,-65
2020-07-31 14:36:38,7.80,3.30,39.08,21.60,906962,32,20449,-67
2020-07-31 14:37:30,6.93,3.10,39.07,21.15,909192,32,20106,-68
2020-07-31 14:38:33,5.32,2.90,39.36,22.02,911280,32,20023,-68
2020-07-31 14:39:58,5.32,2.97,39.59,20.42,909876,32,20031,-67
2020-07-31 14:41:14,5.68,3.08,38.46,21.69,906440,32,20071,-67
2020-07-31 14:42:26,5.18,2.87,38.01,21.14,913637,32,20396,-66
2020-07-31 14:43:40,6.20,3.12,38.76,21.29,910399,32,20091,-69
2020-07-31 14:44:53,5.22,3.33,39.15,21.26,910662,32,20023,-68
2020-07-31 14:46:17,6.07,3.22,39.07,20.01,912093,32,20061,-68
2020-07-31 14:47:32,6.20,3.30,39.33,20.01,908730,32,20024,-68
2020-07-31 14:48:44,6.35,3.03,39.46,20.22,910081,32,20018,-68
2020-07-31 14:49:40,5.50,2.80,37.77,22.84,909347,32,20082,-66
2020-07-31 14:50:56,5.90,3.25,35.17,23.83,912082,32,20114,-70
2020-07-31 14:52:08,5.10,2.95,35.30,24.02,913755,32,20054,-67
2020-07-31 14:53:25,5.20,3.03,35.72,23.62,913825,32,20114,-68
2020-07-31 14:54:39,4.70,3.00,35.16,24.82,913815,32,20046,-68
2020-07-31 14:55:53,6.30,3.10,35.11,25.45,914205,32,20041,-70
2020-07-31 14:57:10,5.57,3.10,35.58,23.96,912422,32,20161,-68
2020-07-31 14:58:31,6.68,2.97,36.47,23.14,909117,32,21385,-67
2020-07-31 14:59:49,6.65,3.17,35.56,24.30,913362,32,20034,-65
2020-07-31 15:01:05,5.62,2.97,35.23,24.51,912436,32,20454,-65
2020-07-31 15:02:22,5.22,3.00,36.34,22.44,907298,32,20031,-65
2020-07-31 15:03:37,5.87,3.05,35.74,23.81,907644,32,20382,-66
2020-07-31 15:04:50,7.37,3.12,37.14,21.80,907237,32,20031,-64
2020-07-31 15:06:05,5.25,2.83,36.95,22.64,904100,32,20020,-67
2020-07-31 15:07:18,5.85,3.28,37.05,22.32,908400,32,20024,-67
2020-07-31 15:08:35,5.72,3.15,36.45,23.85,913199,32,20022,-64
2020-07-31 15:09:52,7.72,3.10,35.41,24.73,913751,32,20081,-65
2020-07-31 15:11:07,8.27,6.40,36.56,22.83,909149,32,20479,-64
2020-07-31 15:12:00,28.73,18.80,37.05,21.94,913223,32,20768,-65
2020-07-31 15:13:15,9.35,5.12,37.89,20.86,912008,32,20049,-65
2020-07-31 15:14:33,92.65,60.42,38.38,20.82,910168,32,20095,-65
2020-07-31 15:15:28,20.80,18.02,38.76,20.04,907925,32,20413,-64
2020-07-31 15:16:44,16.10,13.13,38.32,20.46,906141,32,20049,-65
2020-07-31 15:17:58,73.85,46.95,37.95,21.25,908978,32,20026,-64
2020-07-31 15:19:13,7.20,3.17,37.92,21.43,911636,32,20018,-65
2020-07-31 15:20:33,181.87,161.05,38.00,21.37,907789,32,20085,-65
2020-07-31 15:21:35,53.00,22.35,37.09,23.37,909118,32,20031,-64
2020-07-31 15:22:49,53.08,16.02,38.08,21.98,910441,32,20109,-65
2020-07-31 15:23:52,10.35,3.72,38.41,22.62,910279,32,20093,-65
2020-07-31 15:25:09,4.43,2.92,38.23,22.18,910467,32,20365,-65
2020-07-31 15:26:26,6.28,3.10,38.85,20.59,913219,32,20130,-65
2020-07-31 15:27:48,5.37,2.97,37.37,23.27,912852,32,20023,-66
2020-07-31 15:29:04,5.57,2.90,37.09,23.42,910346,32,20019,-66
2020-07-31 15:30:07,7.53,3.40,36.43,24.09,910434,32,20023,-65
2020-07-31 15:31:22,7.35,3.08,36.39,23.86,907381,32,20034,-66
2020-07-31 15:32:37,6.40,3.30,37.20,22.81,906975,32,20072,-66
2020-07-31 15:34:01,5.87,3.10,36.16,24.41,907132,32,20027,-67
2020-07-31 15:35:17,6.57,3.20,36.06,24.72,907477,32,20399,-67
2020-07-31 15:36:32,8.30,2.90,36.91,23.62,910683,32,20027,-65
2020-07-31 15:37:47,6.72,3.80,37.54,22.38,910816,32,20014,-66
2020-07-31 15:38:58,6.18,3.50,37.30,22.86,910778,32,20042,-65
2020-07-31 15:40:14,6.85,3.30,36.91,23.51,910531,32,20160,-66
2020-07-31 15:41:30,7.37,3.35,36.15,24.56,907282,32,20063,-65
2020-07-31 15:42:33,6.25,3.03,35.42,25.12,907176,32,20054,-65
2020-07-31 15:43:51,7.45,3.20,35.75,24.31,910360,32,20420,-66
2020-07-31 15:45:07,6.82,3.40,35.71,24.61,910193,32,20463,-65
2020-07-31 15:46:23,4.75,3.10,35.60,25.43,910207,32,20071,-65
2020-07-31 15:47:40,6.25,3.30,36.68,23.03,909926,32,20415,-65
2020-07-31 15:48:53,6.70,3.08,37.52,22.17,907255,32,20158,-66
2020-07-31 15:50:05,6.78,3.10,36.72,23.37,907198,32,20050,-65
2020-07-31 15:51:25,7.22,3.50,35.61,24.41,910284,32,20360,-65
2020-07-31 15:52:42,8.30,3.50,35.97,24.09,909772,32,20395,-66
2020-07-31 15:53:57,6.47,3.10,36.72,23.16,904049,32,20137,-65
2020-07-31 15:55:13,5.57,3.10,37.57,21.99,904173,32,20451,-65
2020-07-31 15:56:29,6.45,2.80,36.62,22.76,910233,32,20114,-66
2020-07-31 15:57:27,7.75,3.37,36.15,22.79,910248,32,20340,-66
2020-07-31 15:58:45,6.18,3.30,37.10,22.26,907280,32,20054,-66
2020-07-31 16:00:04,5.55,3.22,36.73,23.63,907284,32,20023,-65
2020-07-31 16:01:20,6.78,3.17,36.52,23.94,910586,32,20023,-66
2020-07-31 16:02:37,6.35,3.03,37.22,22.06,903906,32,20078,-65
2020-07-31 16:03:32,6.28,3.28,35.76,23.79,907159,32,20416,-65
2020-07-31 16:04:47,6.93,3.30,35.76,24.07,910235,32,20424,-65
2020-07-31 16:05:52,7.93,3.12,35.53,24.39,909894,32,20365,-65
2020-07-31 16:07:08,6.12,3.35,34.58,25.81,906921,32,20063,-65
2020-07-31 16:08:25,6.22,3.30,34.45,26.20,903824,32,20073,-65
2020-07-31 16:09:28,5.87,3.03,34.43,25.32,907027,32,20092,-65
2020-07-31 16:11:08,5.50,3.10,34.55,24.95,910219,32,20065,-65
2020-07-31 16:12:26,7.62,3.40,34.83,24.41,913577,32,20030,-66
2020-07-31 16:13:39,4.72,3.08,35.38,23.83,912870,32,20030,-66
2020-07-31 16:15:06,7.65,3.20,36.62,22.27,910331,32,20023,-66
2020-07-31 16:16:20,5.28,3.30,36.39,22.64,907241,32,20042,-66
2020-07-31 16:17:10,5.07,3.12,36.60,21.79,907119,32,20088,-66
2020-07-31 16:18:25,6.62,3.05,36.82,21.71,900718,33,20032,-66
2020-07-31 16:19:36,6.78,3.03,37.66,20.89,900927,33,20048,-66
2020-07-31 16:20:53,4.80,3.03,37.13,21.86,910312,32,20030,-66
2020-07-31 16:22:09,6.47,3.33,37.48,22.25,910357,32,20470,-66
2020-07-31 16:23:26,5.95,3.10,36.68,22.82,907084,32,20080,-66
2020-07-31 16:24:39,6.68,3.08,37.50,21.58,910299,32,20018,-66
2020-07-31 16:25:55,5.68,2.72,37.35,22.54,910722,32,20423,-65
2020-07-31 16:27:09,5.53,2.90,35.89,23.26,910369,32,20022,-66
2020-07-31 16:28:20,5.68,3.12,35.46,24.52,907057,32,20074,-66
2020-07-31 16:29:34,6.95,2.90,35.60,25.26,910409,32,20092,-66
2020-07-31 16:30:51,6.22,3.05,35.91,24.70,910004,32,20051,-66
2020-07-31 16:32:07,5.80,3.00,35.40,24.72,903695,32,20369,-66
2020-07-31 16:33:19,6.18,3.20,36.81,23.04,907280,32,20424,-66
2020-07-31 16:34:34,6.90,3.10,36.45,23.17,910258,32,20153,-66
2020-07-31 16:35:39,5.65,3.10,35.65,24.39,907236,32,20053,-66
2020-07-31 16:36:50,5.70,3.00,36.80,22.84,904042,32,20094,-66
2020-07-31 16:38:06,6.53,2.97,37.64,21.80,907930,32,20108,-66
2020-07-31 16:39:30,5.22,3.15,37.07,23.01,910319,32,20437,-66
2020-07-31 16:40:47,6.95,3.05,36.40,23.40,906614,32,20058,-66
2020-07-31 16:42:02,7.25,2.90,36.87,23.66,904049,32,20409,-66
2020-07-31 16:43:18,5.30,2.90,37.16,22.02,904032,32,20417,-66
2020-07-31 16:44:33,5.20,3.00,35.22,23.53,910316,32,20039,-66
2020-07-31 16:45:51,4.80,2.95,35.54,23.26,910744,32,20400,-66
2020-07-31 16:47:07,5.10,3.00,34.59,24.35,907043,32,20027,-66
2020-07-31 16:48:22,4.87,2.92,35.12,23.44,907004,32,20038,-66
2020-07-31 16:49:37,6.15,2.67,34.91,23.86,910270,32,20047,-66
2020-07-31 16:50:54,6.25,2.78,35.97,22.35,910361,32,20034,-66
2020-07-31 16:52:08,7.62,2.80,36.57,21.74,910454,32,20098,-66
2020-07-31 16:53:21,6.18,2.62,36.35,23.00,910909,32,20356,-66
2020-07-31 16:54:41,4.37,2.60,37.10,21.59,911105,32,20037,-66
2020-07-31 16:55:46,6.43,2.80,37.81,21.14,910842,32,20113,-66
2020-07-31 16:57:03,5.90,2.90,37.39,20.88,911030,32,20041,-66
2020-07-31 16:58:22,6.18,2.80,37.50,21.14,910391,32,20034,-66
2020-07-31 16:59:39,5.00,2.70,36.80,23.01,907789,32,20137,-66
2020-07-31 17:00:42,4.75,2.95,37.08,21.83,910970,32,20085,-66
2020-07-31 17:02:00,4.03,2.70,37.18,21.37,910898,32,20085,-66
2020-07-31 17:03:23,4.57,2.90,35.99,22.85,904645,32,20103,-66
2020-07-31 17:04:39,5.03,2.80,36.12,22.55,904519,32,20131,-66
2020-07-31 17:05:54,5.35,2.90,36.83,21.68,907621,32,20121,-66
2020-07-31 17:07:09,7.43,2.92,37.26,21.01,907871,32,20043,-66
2020-07-31 17:08:24,4.78,2.80,36.03,22.53,907655,32,20090,-66
2020-07-31 17:09:25,5.37,2.80,35.48,23.40,907677,32,20114,-66
2020-07-31 17:10:41,6.25,2.80,35.53,23.04,910852,32,20046,-66
2020-07-31 17:11:54,6.05,2.70,34.82,24.10,911275,32,20076,-66
2020-07-31 17:13:18,4.60,2.72,34.92,24.01,911299,32,20061,-66
2020-07-31 17:14:21,6.90,3.03,35.32,24.55,910778,32,20622,-66
2020-07-31 17:15:37,6.68,3.05,35.27,24.43,910734,32,20020,-66
2020-07-31 17:16:52,6.18,2.95,34.85,25.05,910594,32,20057,-66
2020-07-31 17:18:08,6.55,3.08,35.37,24.80,910735,32,20101,-66
2020-07-31 17:19:24,5.47,2.83,35.44,24.78,910947,32,20039,-66
2020-07-31 17:20:38,6.70,2.95,35.01,25.42,910683,32,20460,-66
2020-07-31 17:21:19,5.90,2.70,35.07,25.38,910703,32,20034,-66
2020-07-31 17:22:23,7.00,2.67,34.91,25.69,910199,32,20053,-66
2020-07-31 17:23:43,5.37,2.55,34.55,26.24,907718,32,20105,-66
2020-07-31 17:24:59,6.62,2.60,33.80,26.62,907627,32,20178,-66
2020-07-31 17:26:17,6.87,2.80,33.85,26.68,907609,32,20046,-66
2020-07-31 17:27:34,5.45,2.70,33.67,26.92,904545,32,20416,-66
2020-07-31 17:28:48,4.85,2.62,33.43,27.24,907691,32,20027,-66
2020-07-31 17:30:03,5.40,2.53,33.11,27.04,910848,32,20092,-66
2020-07-31 17:31:18,5.12,2.80,33.04,26.64,907572,32,20050,-66
2020-07-31 17:32:35,5.75,2.55,32.51,27.34,907413,32,20436,-66
2020-07-31 17:33:48,5.68,2.65,32.60,27.49,907646,32,20019,-66
2020-07-31 17:35:05,5.87,2.60,32.47,28.04,907222,32,20043,-66
2020-07-31 17:36:21,6.93,2.85,32.09,28.23,904329,32,20084,-66
2020-07-31 17:37:25,5.55,2.95,32.20,28.21,907632,32,20020,-66
2020-07-31 17:38:43,6.75,2.90,32.37,28.29,910735,32,20070,-66
2020-07-31 17:39:59,7.10,2.50,32.27,28.29,911200,32,20023,-66
2020-07-31 17:40:39,6.03,3.10,31.96,28.67,910788,32,20018,-66
2020-07-31 17:41:33,7.62,3.28,31.84,28.82,907578,32,20404,-66
2020-07-31 17:42:47,6.07,2.92,31.59,28.85,904690,32,20101,-66
2020-07-31 17:43:44,7.47,3.00,31.52,29.40,907527,32,20073,-66
2020-07-31 17:45:07,5.55,2.60,31.31,30.34,907748,32,20118,-66
2020-07-31 17:46:04,7.43,3.05,31.31,30.28,910831,32,20034,-66
2020-07-31 17:46:43,6.25,2.70,31.10,31.06,910890,32,20433,-66
2020-07-31 17:47:47,5.65,3.05,31.09,31.21,904357,32,20015,-66
2020-07-31 17:48:58,7.50,3.10,31.12,31.05,899623,32,20362,-66
2020-07-31 17:50:01,7.22,4.03,30.97,30.92,904388,32,20027,-66
2020-07-31 17:51:14,7.10,4.20,30.83,31.14,910751,32,20027,-65
2020-07-31 17:52:09,6.57,3.60,30.84,31.38,910577,32,20499,-65
2020-07-31 17:53:38,6.00,2.58,30.63,31.57,907520,32,20031,-65
2020-07-31 17:54:50,4.47,2.70,30.65,31.73,907692,32,20081,-65
2020-07-31 17:55:32,4.75,2.62,30.52,32.07,907557,32,20035,-65
2020-07-31 17:56:49,7.72,2.90,30.44,31.98,903634,32,20095,-65
2020-07-31 17:57:45,8.35,3.03,30.25,32.38,907514,32,20098,-66
2020-07-31 17:59:07,6.18,2.80,30.07,32.63,911240,32,20380,-65
2020-07-31 18:00:23,7.03,2.70,30.00,33.20,911052,32,20018,-66
2020-07-31 18:01:46,7.70,2.70,29.98,32.47,907286,32,20090,-64
2020-07-31 18:03:06,6.87,2.78,29.95,32.62,907695,32,20023,-64
2020-07-31 18:04:22,5.70,2.70,29.87,33.12,910991,32,20408,-65
2020-07-31 18:05:28,8.65,2.80,29.76,33.49,910785,32,20038,-65
2020-07-31 18:06:41,5.47,2.75,29.71,33.59,910750,32,20053,-65
2020-07-31 18:07:44,5.53,2.70,29.66,33.81,910531,32,20105,-65
2020-07-31 18:08:46,3.62,2.60,29.59,33.83,907110,32,20052,-65
2020-07-31 18:10:01,6.40,2.70,29.55,33.28,907666,32,20026,-65
2020-07-31 18:11:16,5.68,2.60,29.48,33.79,907868,32,20069,-64
2020-07-31 18:11:57,4.68,2.80,29.41,33.89,910581,32,20018,-65
2020-07-31 18:13:11,5.95,2.78,29.33,33.61,907138,32,20090,-65
2020-07-31 18:14:34,6.12,2.60,29.35,33.43,907245,32,20046,-66
2020-07-31 18:15:38,5.78,2.40,29.25,33.64,911045,32,20045,-65
2020-07-31 18:16:55,5.90,2.30,29.23,34.15,910953,32,20038,-65
2020-07-31 18:18:13,7.05,2.60,29.14,33.92,911027,32,20322,-66
2020-07-31 18:19:14,6.62,2.47,29.09,33.72,910640,32,20477,-65
2020-07-31 18:20:33,7.07,2.58,29.02,34.55,904332,32,20036,-66
2020-07-31 18:21:51,6.43,2.47,28.94,33.84,907643,32,20094,-65
2020-07-31 18:23:07,7.40,2.45,28.89,33.82,911004,32,20476,-65
2020-07-31 18:24:22,5.35,2.28,28.81,33.67,910330,32,20094,-65
2020-07-31 18:25:45,6.43,2.53,28.78,34.01,910697,32,20105,-65
2020-07-31 18:27:00,8.10,2.62,28.72,34.05,910509,32,20057,-65
2020-07-31 18:28:16,7.35,2.60,28.63,34.12,907497,32,20057,-65
2020-07-31 18:29:39,5.30,2.37,28.58,33.99,910620,32,20442,-65
2020-07-31 18:30:44,5.72,2.42,28.51,34.19,910917,32,20053,-64
2020-07-31 18:32:06,5.68,2.67,28.44,34.35,907160,32,20040,-65
2020-07-31 18:33:24,4.82,2.45,28.36,34.53,909321,32,20019,-65
2020-07-31 18:34:28,6.35,2.47,28.25,34.87,910822,32,20405,-64
2020-07-31 18:35:46,5.30,2.65,28.19,35.02,907411,32,20407,-65
2020-07-31 18:37:01,5.70,2.28,28.12,35.13,901224,32,20430,-64
2020-07-31 18:37:55,6.30,2.67,28.03,35.42,907452,32,20015,-65
2020-07-31 18:39:18,5.78,2.50,27.95,35.74,907370,32,20094,-64
2020-07-31 18:40:13,5.93,2.50,27.87,35.87,904244,32,20031,-65
2020-07-31 18:41:35,5.50,2.62,27.78,36.13,910350,32,20129,-65
2020-07-31 18:42:37,4.95,2.50,27.70,36.75,910854,32,20039,-65
2020-07-31 18:43:41,6.05,2.70,27.64,37.31,907355,32,20437,-65
2020-07-31 18:45:00,8.95,2.80,27.55,37.45,904071,32,20019,-65
2020-07-31 18:46:15,5.78,2.90,27.45,37.72,910554,32,20098,-65
2020-07-31 18:47:19,6.00,2.70,27.35,37.86,910975,32,20035,-65
2020-07-31 18:48:13,4.75,2.55,27.25,38.13,910438,32,20145,-65
2020-07-31 18:49:29,4.35,2.40,27.16,38.05,907012,32,20050,-65
2020-07-31 18:50:22,6.60,2.50,27.09,38.19,907331,32,20058,-65
2020-07-31 18:51:39,6.32,2.97,27.01,38.18,907187,32,20058,-65
2020-07-31 18:52:53,6.43,2.40,26.96,38.23,907483,32,20023,-65
2020-07-31 18:54:10,6.87,2.65,26.88,38.18,910620,32,20076,-65
2020-07-31 18:55:25,7.25,2.65,26.79,38.71,910460,32,20085,-66
2020-07-31 18:56:44,7.22,3.10,26.66,39.22,904168,32,20040,-65
2020-07-31 18:58:03,7.18,2.85,26.58,39.44,904211,32,20134,-66
2020-07-31 18:59:06,5.30,2.50,26.48,39.58,910549,32,20023,-64
2020-07-31 19:00:23,5.90,2.70,26.39,39.80,904027,32,20057,-65
2020-07-31 19:01:37,5.45,2.70,26.30,40.01,905459,32,20028,-65
2020-07-31 19:02:55,8.00,2.90,26.22,40.24,910922,32,20022,-65
2020-07-31 19:04:10,7.50,2.80,26.14,40.52,910227,32,20049,-65
2020-07-31 19:05:00,7.32,3.10,26.05,40.56,910514,32,20073,-65
2020-07-31 19:06:23,6.43,2.97,25.99,40.68,910516,32,20045,-65
2020-07-31 19:07:39,5.40,2.83,25.94,41.00,907393,32,20199,-65
2020-07-31 19:08:20,7.65,2.90,25.85,41.25,907293,32,20145,-65
2020-07-31 19:09:24,7.85,3.00,25.77,41.39,903968,32,20106,-65
2020-07-31 19:10:38,5.32,2.90,25.74,41.53,902667,32,20044,-66
2020-07-31 19:11:39,6.10,3.22,25.66,41.74,907540,32,20061,-65
2020-07-31 19:13:14,7.72,2.90,25.61,42.33,913588,32,20146,-65
2020-07-31 19:14:09,7.55,3.05,25.55,42.55,910388,32,20022,-65
2020-07-31 19:15:26,6.50,2.90,25.45,42.40,907395,32,20063,-65
2020-07-31 19:16:44,8.10,3.22,25.40,42.57,907384,32,20388,-66
2020-07-31 19:17:57,6.53,3.10,25.31,42.99,907466,32,20019,-65
2020-07-31 19:18:51,6.28,3.30,25.26,43.19,910592,32,20451,-66
2020-07-31 19:20:07,8.38,3.10,25.24,43.17,910665,32,20046,-65
2020-07-31 19:21:25,7.30,3.20,25.16,43.78,904189,32,20039,-65
2020-07-31 19:22:55,7.70,3.40,25.08,44.11,907321,32,20345,-65
2020-07-31 19:24:13,7.53,3.10,25.00,44.71,910400,32,20046,-65
2020-07-31 19:24:52,6.78,3.62,24.93,44.87,904106,32,20052,-65
2020-07-31 19:26:07,7.43,3.22,24.88,44.95,904354,32,20439,-66
2020-07-31 19:27:20,9.70,3.35,24.83,45.11,905810,32,20055,-65
2020-07-31 19:28:36,6.20,3.22,24.79,45.15,907229,32,20027,-65
2020-07-31 19:29:52,8.25,3.10,24.71,45.00,910477,32,20026,-65
2020-07-31 19:30:46,8.20,3.05,24.65,45.08,910566,32,20345,-65
2020-07-31 19:32:10,8.70,3.25,24.61,45.15,904198,32,20425,-65
2020-07-31 19:33:10,7.68,3.70,24.56,45.29,904037,32,20035,-65
2020-07-31 19:34:02,24.50,24.50,24.50,45.41,907465,32,20031,-65
2020-07-31 19:35:16,6.15,3.15,24.47,45.49,906505,32,19954,-65
2020-07-31 19:36:31,8.32,3.00,24.44,45.86,910409,32,20053,-65
2020-07-31 19:37:58,7.72,2.80,24.39,45.64,907338,32,20049,-65
2020-07-31 19:39:18,7.25,3.03,24.35,45.92,907383,32,20065,-65
2020-07-31 19:40:20,6.35,3.05,24.29,46.14,910296,32,20404,-65
2020-07-31 19:41:35,6.10,3.20,24.24,46.25,910784,32,20027,-65
2020-07-31 19:42:29,8.63,3.03,24.19,47.03,907163,32,20051,-65
2020-07-31 19:43:48,7.07,3.00,24.14,47.47,901174,32,20098,-65
2020-07-31 19:45:05,6.43,3.17,24.09,48.97,904462,32,20029,-65
2020-07-31 19:45:59,6.87,3.40,24.04,49.93,910584,32,20026,-65
2020-07-31 19:46:52,8.10,3.28,24.00,51.91,910511,32,20023,-65
2020-07-31 19:48:06,7.12,3.40,23.97,52.49,908989,32,20424,-65
2020-07-31 19:48:37,6.25,3.20,23.90,53.09,907380,32,20035,-65
2020-07-31 19:49:54,6.55,3.35,23.87,53.55,902603,32,20027,-65
2020-07-31 19:51:07,10.55,3.40,23.81,53.48,906056,32,20019,-65
2020-07-31 19:52:21,7.90,3.53,23.76,53.33,910438,32,20045,-65
2020-07-31 19:53:35,7.22,3.50,23.70,53.01,910714,32,20455,-65
2020-07-31 19:54:51,8.23,3.50,23.68,52.49,910658,32,20014,-66
2020-07-31 19:56:09,10.52,3.35,23.63,52.60,910475,32,20112,-66
2020-07-31 19:57:25,8.27,3.50,23.57,52.24,910491,32,20064,-66
2020-07-31 19:58:45,8.57,3.80,23.53,51.98,910369,32,20124,-65
2020-07-31 20:00:01,8.45,3.72,23.48,51.76,910470,32,20026,-66
2020-07-31 20:01:18,7.87,3.67,23.42,51.74,910754,32,20023,-66
2020-07-31 20:02:21,7.28,3.70,23.39,51.64,910616,32,20046,-66
2020-07-31 20:03:17,7.53,4.47,23.36,51.31,910032,32,20037,-66
2020-07-31 20:04:12,7.53,3.70,23.32,52.19,910433,32,20091,-66
2020-07-31 20:05:27,8.40,3.85,23.28,51.98,908862,32,20073,-66
2020-07-31 20:06:41,7.97,3.90,23.24,51.96,910405,32,20020,-66
2020-07-31 20:07:59,7.28,3.78,23.21,52.20,907127,32,20019,-65
2020-07-31 20:09:14,8.98,3.90,23.16,52.54,907427,32,20031,-66
2020-07-31 20:10:30,8.27,3.83,23.12,52.62,910456,32,20015,-66
2020-07-31 20:11:47,7.57,3.65,23.09,53.19,907184,32,20113,-66
2020-07-31 20:13:08,8.30,3.90,23.03,53.79,907254,32,20119,-66
2020-07-31 20:14:10,8.38,3.90,23.00,54.36,907343,32,20023,-66
2020-07-31 20:15:31,8.63,4.25,22.95,54.23,904087,32,20039,-66
2020-07-31 20:16:12,8.98,4.00,22.91,54.08,907209,32,20363,-65
2020-07-31 20:17:29,8.55,4.28,22.87,53.97,907263,32,20015,-65
2020-07-31 20:18:46,8.55,3.87,22.84,54.04,907291,32,20042,-66
2020-07-31 20:20:02,7.65,3.65,22.80,54.56,910625,32,20396,-66
2020-07-31 20:21:20,10.10,3.90,22.75,54.86,910476,32,20456,-65
2020-07-31 20:22:13,7.03,3.80,22.70,55.40,910438,32,20023,-66
2020-07-31 20:23:27,8.85,4.10,22.66,55.60,910775,32,20435,-66
2020-07-31 20:24:22,10.50,4.00,22.66,55.54,910324,32,20019,-65
2020-07-31 20:25:40,9.40,3.85,22.59,55.03,907197,32,20035,-65
2020-07-31 20:26:11,6.28,3.60,22.56,54.83,907183,32,20027,-65
2020-07-31 20:26:53,6.78,3.95,22.53,55.48,904731,32,20031,-66
2020-07-31 20:28:16,9.25,3.70,22.51,55.85,901579,32,20425,-66
2020-07-31 20:29:32,9.90,4.12,22.49,56.19,907964,32,20102,-65
2020-07-31 20:30:22,7.57,3.92,22.48,56.07,910952,32,20031,-66
2020-07-31 20:31:47,8.95,3.85,22.46,56.56,901657,32,20066,-65
2020-07-31 20:32:59,9.52,3.72,22.44,57.42,903395,32,20123,-66
2020-07-31 20:34:13,9.02,3.90,22.40,56.93,904617,32,20054,-66
2020-07-31 20:35:14,8.68,3.87,22.37,56.62,907742,32,20043,-65
2020-07-31 20:36:17,10.80,4.53,22.34,56.71,907785,32,20510,-66
2020-07-31 20:37:32,11.52,4.43,22.32,56.71,907542,32,20329,-65
2020-07-31 20:39:02,10.88,4.22,22.29,57.34,905665,32,20314,-65
2020-07-31 20:40:21,10.20,3.92,22.26,57.42,911034,32,20037,-65
2020-07-31 20:41:37,8.32,4.20,22.21,57.61,911382,32,20014,-65
2020-07-31 20:42:54,8.60,4.32,22.16,57.59,911024,32,20405,-65
2020-07-31 20:44:10,9.10,4.18,22.12,57.74,910834,32,20098,-66
2020-07-31 20:45:16,10.25,4.45,22.09,57.71,911195,32,20344,-65
2020-07-31 20:46:06,11.18,4.60,22.06,57.89,910726,32,20042,-65
2020-07-31 20:46:38,22.05,22.05,22.05,58.10,908104,32,20034,-64
2020-07-31 20:47:55,10.85,4.60,22.04,58.64,901292,32,20353,-65
2020-07-31 20:49:08,8.35,4.80,22.02,59.26,906231,32,20064,-64
2020-07-31 20:50:11,8.80,4.60,21.97,59.55,910457,32,20031,-65
2020-07-31 20:51:30,8.55,4.60,21.93,59.64,907846,32,20435,-65
2020-07-31 20:52:33,11.40,4.75,21.89,59.70,911016,32,20062,-66
2020-07-31 20:53:49,9.10,4.40,21.84,59.82,907827,32,20128,-65
2020-07-31 20:55:03,8.25,4.68,21.81,59.83,904785,32,20086,-65
2020-07-31 20:56:20,9.80,4.78,21.78,59.72,910758,32,20349,-65
2020-07-31 20:57:36,9.77,4.62,21.74,60.79,910878,32,20023,-65
2020-07-31 20:58:51,8.55,4.65,21.70,60.88,910896,32,20027,-65
2020-07-31 21:00:25,12.32,5.10,21.66,61.54,910959,32,20010,-65
2020-07-31 21:01:42,10.20,5.50,21.59,62.09,908041,32,20770,-65
2020-07-31 21:03:03,11.30,4.97,21.54,62.83,908512,32,20035,-65
2020-07-31 21:03:51,11.65,5.20,21.52,63.08,907493,32,20073,-65
2020-07-31 21:04:47,10.05,5.30,21.50,63.22,910813,32,20444,-66
2020-07-31 21:05:58,12.65,5.47,21.49,63.64,909072,32,20035,-65
2020-07-31 21:07:00,10.10,5.20,21.46,63.70,911003,32,20085,-65
2020-07-31 21:08:13,14.15,5.15,21.44,63.87,910687,32,20037,-66
2020-07-31 21:09:05,11.00,5.20,21.41,63.86,910928,32,20023,-65
2020-07-31 21:10:20,11.10,5.20,21.40,63.58,910846,32,20334,-65
2020-07-31 21:11:31,9.95,4.70,21.37,63.64,910822,32,20023,-65
2020-07-31 21:12:25,10.20,5.10,21.36,62.71,910682,32,20045,-64
2020-07-31 21:13:20,10.43,5.05,21.34,62.41,907763,32,20041,-65
2020-07-31 21:14:42,11.12,5.25,21.33,62.79,906322,32,20463,-65
2020-07-31 21:15:22,11.27,5.22,21.31,63.05,907652,32,20059,-65
2020-07-31 21:16:14,21.27,21.27,21.27,63.03,901626,32,20020,-65
2020-07-31 21:17:27,12.43,5.40,21.27,62.92,901778,32,19931,-65
2020-07-31 21:18:45,8.88,5.20,21.21,62.90,913814,32,20116,-65
2020-07-31 21:19:51,9.93,5.45,21.18,63.56,911125,32,20251,-65
2020-07-31 21:21:16,10.98,6.25,21.16,63.79,907863,32,20070,-65
2020-07-31 21:22:35,10.60,6.00,21.13,64.46,907604,32,20031,-65
2020-07-31 21:23:26,11.68,5.78,21.11,64.15,907512,32,20059,-65
2020-07-31 21:24:06,12.93,5.82,21.08,64.17,904439,32,20027,-65
2020-07-31 21:25:09,11.18,5.65,21.09,64.21,904667,32,20444,-65
2020-07-31 21:26:28,11.18,5.93,21.06,64.31,905798,32,20024,-65
2020-07-31 21:27:45,10.95,6.07,21.03,64.69,909504,32,20110,-65
2020-07-31 21:28:59,10.90,5.93,21.01,65.50,904545,32,20028,-65
2020-07-31 21:30:15,12.80,6.10,20.98,65.41,907829,32,20409,-65
2020-07-31 21:31:31,11.70,6.37,20.96,65.81,910896,32,20428,-65
2020-07-31 21:32:50,13.48,6.95,20.93,65.69,910477,32,20023,-65
2020-07-31 21:34:09,10.35,6.47,20.89,65.84,907701,32,20188,-65
2020-07-31 21:34:59,13.18,6.57,20.86,66.34,910475,32,20023,-65
2020-07-31 21:36:14,14.00,6.90,20.84,66.37,907547,32,20019,-65
2020-07-31 21:37:35,14.15,6.70,20.82,66.43,904519,32,20028,-65
2020-07-31 21:38:53,12.30,6.82,20.80,66.36,910679,32,20039,-65
2020-07-31 21:39:56,12.27,6.95,20.77,66.45,907489,32,20043,-65
2020-07-31 21:40:38,12.37,7.10,20.74,66.62,907567,32,20042,-65
2020-07-31 21:41:33,11.68,6.93,20.74,66.76,907244,32,20449,-65
2020-07-31 21:42:50,12.48,6.75,20.72,67.04,907580,32,20019,-65
2020-07-31 21:43:32,12.32,7.00,20.70,67.23,910719,32,20027,-65
2020-07-31 21:44:48,13.23,7.20,20.68,67.27,904122,32,20047,-65
2020-07-31 21:46:03,11.23,6.62,20.65,67.49,898227,33,20048,-65
2020-07-31 21:47:20,13.68,7.00,20.63,67.62,904394,32,20422,-66
2020-07-31 21:48:37,15.27,7.18,20.60,67.58,907589,32,20116,-65
2020-07-31 21:49:52,11.12,6.87,20.57,68.13,907784,32,20087,-65
2020-07-31 21:51:05,12.88,7.28,20.56,68.14,907482,32,20101,-65
2020-07-31 21:52:04,12.80,7.53,20.51,68.77,907451,32,20126,-65
2020-07-31 21:53:21,10.40,7.28,20.50,69.32,904331,32,20077,-65
2020-07-31 21:54:41,11.98,7.30,20.47,69.43,907376,32,20031,-65
2020-07-31 21:55:46,11.60,7.18,20.45,69.44,907504,32,20047,-65
2020-07-31 21:57:01,12.50,6.95,20.43,69.45,904503,32,20027,-65
2020-07-31 21:57:55,14.38,6.62,20.41,69.48,901166,32,20070,-66
2020-07-31 21:59:11,12.02,7.10,20.38,69.44,907718,32,20417,-65
2020-07-31 22:00:28,13.95,7.32,20.36,69.49,908515,32,20076,-65
2020-07-31 22:01:45,12.37,7.15,20.30,69.84,910803,32,20364,-65
2020-07-31 22:03:02,14.30,7.05,20.25,70.23,907608,32,20020,-65
2020-07-31 22:03:42,10.35,6.75,20.25,70.08,910377,32,20383,-65
2020-07-31 22:05:04,11.35,7.00,20.24,69.84,907189,32,20416,-65
2020-07-31 22:06:23,10.10,6.72,20.22,69.68,907446,32,20416,-65
2020-07-31 22:07:40,11.12,6.87,20.21,69.60,913521,32,20041,-65
2020-07-31 22:08:39,11.32,6.95,20.19,69.45,910560,32,20018,-65
2020-07-31 22:09:43,12.30,7.20,20.16,69.74,904368,32,20371,-65
2020-07-31 22:10:45,10.82,7.43,20.16,70.06,904364,32,20103,-65
2020-07-31 22:12:06,15.15,7.00,20.13,70.09,904516,32,20050,-65
2020-07-31 22:13:29,13.82,7.45,20.12,69.95,907474,32,20023,-65
2020-07-31 22:14:51,13.75,7.22,20.10,70.06,907370,32,20074,-65
2020-07-31 22:16:08,12.50,7.03,20.07,70.26,907454,32,20558,-65
2020-07-31 22:17:23,14.48,7.28,20.07,70.23,907429,32,20031,-65
2020-07-31 22:18:40,10.43,7.12,20.05,70.27,910369,32,20037,-65
2020-07-31 22:20:04,9.75,7.30,20.02,70.31,910754,32,20039,-65
2020-07-31 22:20:58,12.05,7.12,20.01,70.36,904299,32,20043,-65
2020-07-31 22:21:58,10.35,6.90,20.00,70.13,901303,32,20067,-65
2020-07-31 22:22:51,19.98,19.98,19.98,70.11,900322,32,20031,-65
2020-07-31 22:24:08,13.93,7.47,19.96,70.33,905718,32,19995,-65
2020-07-31 22:25:33,11.35,7.72,19.91,70.37,907413,32,20045,-65
2020-07-31 22:26:38,13.10,7.80,19.90,70.42,904489,32,20020,-65
2020-07-31 22:28:02,12.77,7.32,19.90,70.49,904482,32,20048,-64
2020-07-31 22:29:21,12.88,7.10,19.85,70.87,904363,32,20073,-65
2020-07-31 22:30:37,12.48,7.62,19.85,71.39,904169,32,20077,-65
2020-07-31 22:31:19,12.80,7.72,19.83,72.17,907605,32,20172,-65
2020-07-31 22:32:44,9.80,7.43,19.81,72.44,906852,32,20028,-65
2020-07-31 22:33:51,11.82,7.75,19.78,72.67,904630,32,20022,-65
2020-07-31 22:35:07,12.75,7.30,19.77,72.35,904351,32,20424,-65
2020-07-31 22:36:24,12.65,6.87,19.74,71.82,902433,32,20420,-65
2020-07-31 22:37:27,12.98,7.20,19.74,71.90,907237,32,20052,-65
2020-07-31 22:38:44,11.85,7.07,19.73,71.67,910701,32,20053,-65
2020-07-31 22:40:03,10.98,7.32,19.71,71.60,907416,32,20076,-65
2020-07-31 22:41:19,12.57,6.97,19.70,71.65,904288,32,20073,-65
2020-07-31 22:42:14,13.57,6.97,19.72,71.60,907275,32,20039,-65
2020-07-31 22:43:30,10.13,6.50,19.72,71.38,913831,32,20465,-64
2020-07-31 22:44:48,11.20,7.25,19.72,71.37,910463,32,20110,-65
2020-07-31 22:45:55,11.65,7.47,19.72,71.59,907451,32,20023,-65
2020-07-31 22:47:21,12.27,7.18,19.71,71.52,904343,32,20058,-65
2020-07-31 22:48:35,12.35,7.37,19.70,71.58,901024,32,20430,-65
2020-07-31 22:49:50,15.02,7.70,19.68,71.60,900770,33,20040,-65
2020-07-31 22:51:16,10.73,7.62,19.68,71.46,901157,32,20039,-65
2020-07-31 22:51:57,10.68,7.32,19.67,71.62,907284,32,20020,-65
2020-07-31 22:53:20,10.80,7.45,19.66,71.67,907319,32,20068,-65
2020-07-31 22:54:35,14.07,7.40,19.66,71.75,901052,32,20508,-64
2020-07-31 22:55:54,15.27,7.32,19.63,71.79,901096,32,20051,-64
2020-07-31 22:56:56,11.35,7.35,19.63,71.82,904334,32,20074,-65
2020-07-31 22:58:12,12.10,7.45,19.62,71.89,904236,32,20088,-65
2020-07-31 22:59:34,12.18,7.30,19.61,71.79,907365,32,20035,-65
2020-07-31 23:00:36,13.35,7.55,19.60,72.15,904276,32,20429,-64
2020-07-31 23:01:52,11.30,7.50,19.57,72.44,904305,32,20036,-64
2020-07-31 23:03:04,12.40,7.53,19.56,72.43,907310,32,20035,-64
2020-07-31 23:04:20,13.88,7.40,19.55,72.55,904266,32,20462,-65
2020-07-31 23:05:33,12.55,7.22,19.53,72.74,901134,32,20504,-65
2020-07-31 23:06:45,11.80,7.87,19.53,72.61,904262,32,20042,-65
2020-07-31 23:07:17,12.00,7.22,19.51,72.45,895115,33,20047,-65
2020-07-31 23:08:30,12.40,7.93,19.52,72.36,894964,33,20513,-65
2020-07-31 23:09:50,11.63,7.35,19.52,72.42,896462,33,20103,-65
2020-07-31 23:10:59,11.35,7.32,19.51,72.43,901130,32,20063,-65
2020-07-31 23:12:11,12.10,8.35,19.50,72.46,898137,33,20035,-65
2020-07-31 23:12:42,13.15,8.05,19.49,72.44,901079,32,20374,-65
2020-07-31 23:13:23,12.35,8.18,19.48,72.41,895092,33,20091,-65
2020-07-31 23:14:18,13.43,7.80,19.48,72.47,891874,33,20055,-65
2020-07-31 23:15:41,11.02,7.35,19.48,72.57,899066,32,20043,-65
2020-07-31 23:16:58,12.02,7.70,19.45,72.72,899656,32,20032,-65
2020-07-31 23:18:01,11.73,7.75,19.44,72.93,894967,33,20083,-65
2020-07-31 23:19:24,11.52,7.93,19.43,73.12,898135,33,20463,-65
2020-07-31 23:20:39,12.07,7.93,19.41,73.17,897607,33,20495,-65
2020-07-31 23:22:01,12.60,7.68,19.39,73.23,904307,32,20028,-65
2020-07-31 23:23:14,14.50,8.20,19.37,73.14,904531,32,20361,-65
2020-07-31 23:24:30,13.98,7.80,19.36,73.11,904126,32,20066,-65
2020-07-31 23:25:53,14.00,7.95,19.34,73.19,904202,32,20326,-65
2020-07-31 23:26:25,12.80,7.78,19.31,73.22,904361,32,20035,-65
2020-07-31 23:27:21,12.15,8.13,19.28,73.32,903735,32,20033,-65
2020-07-31 23:28:25,12.40,8.52,19.29,73.40,897922,32,20044,-65
2020-07-31 23:29:27,12.37,7.78,19.28,73.58,897961,33,20020,-65
2020-07-31 23:30:47,12.27,8.13,19.25,73.71,895072,33,20040,-65
2020-07-31 23:32:04,13.50,8.23,19.25,74.18,902422,32,20052,-65
2020-07-31 23:33:22,12.57,8.73,19.22,74.64,901008,32,20406,-65
2020-07-31 23:34:41,12.05,8.38,19.20,75.15,897870,33,20083,-65
2020-07-31 23:35:57,13.80,8.27,19.18,75.27,898071,33,20031,-65
2020-07-31 23:37:14,12.73,8.23,19.16,75.19,901216,32,20442,-65
2020-07-31 23:38:26,13.25,8.35,19.15,75.36,900925,32,20039,-65
2020-07-31 23:38:58,14.57,8.60,19.11,75.62,901157,32,20082,-65
2020-07-31 23:39:38,12.05,7.97,19.12,75.71,897586,32,20032,-65
2020-07-31 23:40:54,13.75,8.50,19.12,75.88,895085,33,20100,-65
2020-07-31 23:42:14,11.57,8.27,19.09,76.14,894947,33,20043,-65
2020-07-31 23:42:54,9.88,7.70,19.09,76.30,900724,32,20044,-65
2020-07-31 23:43:55,12.00,8.25,19.08,76.79,894760,33,20013,-65
2020-07-31 23:45:06,10.95,8.00,19.06,76.86,892898,33,20189,-65
2020-07-31 23:46:21,14.00,9.02,19.04,76.82,901013,32,20050,-65
2020-07-31 23:47:32,11.02,8.15,19.02,76.77,904341,32,20031,-65
2020-07-31 23:48:51,13.52,8.20,18.98,76.83,901040,32,20422,-65
2020-07-31 23:49:45,12.63,8.13,18.94,76.94,904119,32,20065,-65
2020-07-31 23:50:56,13.35,9.00,18.92,76.94,903953,32,20061,-65
2020-07-31 23:52:12,15.05,8.57,18.88,77.24,897978,33,20032,-65
2020-07-31 23:53:26,12.90,8.13,18.84,77.91,894905,33,20184,-65
2020-07-31 23:54:41,13.05,8.68,18.81,78.17,901194,32,20110,-65
2020-07-31 23:55:57,14.13,8.30,18.78,79.15,900941,32,20040,-65
2020-07-31 23:57:11,12.13,8.68,18.79,79.96,897986,33,20204,-65
2020-07-31 23:58:21,12.13,8.23,18.78,80.20,897867,33,20062,-65
2020-07-31 23:59:36,13.18,8.48,18.79,80.25,901204,32,20032,-65