2020-07-31 00:00:50,16.79,16.79,16.79,78.70,904904,32,19937,-67
2020-07-31 00:01:42,16.82,16.82,16.82,78.23,904923,32,20325,-67
2020-07-31 00:02:33,16.78,16.78,16.78,78.54,903168,32,19951,-66
2020-07-31 00:03:28,16.73,16.73,16.73,78.89,901502,32,19941,-67
2020-07-31 00:04:22,16.71,16.71,16.71,79.12,900124,32,20022,-67
2020-07-31 00:05:14,16.69,16.69,16.69,78.78,903748,32,19994,-67
2020-07-31 00:06:08,16.76,16.76,16.76,78.40,905037,32,19946,-67
2020-07-31 00:07:02,16.74,16.74,16.74,78.53,904872,32,19965,-67
2020-07-31 00:07:56,16.74,16.74,16.74,79.31,905005,32,19947,-67
2020-07-31 00:08:48,16.78,16.78,16.78,79.35,906806,32,19953,-67
2020-07-31 00:09:42,16.74,16.74,16.74,79.64,904527,32,19973,-66
2020-07-31 00:10:36,16.67,16.67,16.67,80.04,905039,32,19939,-67
2020-07-31 00:11:16,16.64,16.64,16.64,79.97,903592,32,20359,-67
2020-07-31 00:12:09,16.58,16.58,16.58,80.17,898667,33,19991,-67
2020-07-31 00:13:02,16.57,16.57,16.57,79.87,895715,33,19944,-66
2020-07-31 00:13:56,16.58,16.58,16.58,79.83,897148,33,19989,-66
2020-07-31 00:14:57,16.56,16.56,16.56,79.44,897276,33,19947,-66
2020-07-31 00:15:37,16.55,16.55,16.55,79.81,900608,32,20216,-66
2020-07-31 00:16:32,16.58,16.58,16.58,79.72,898791,33,19951,-66
2020-07-31 00:17:26,16.62,16.62,16.62,79.65,896088,33,19932,-66
2020-07-31 00:18:17,16.60,16.60,16.60,79.77,897104,33,20236,-66
2020-07-31 00:19:10,16.55,16.55,16.55,79.92,900148,32,19932,-67
2020-07-31 00:20:04,16.62,16.62,16.62,79.51,899997,32,19931,-67
2020-07-31 00:20:35,16.64,16.64,16.64,79.05,901983,32,20381,-66
2020-07-31 00:21:27,16.54,16.54,16.54,79.51,898751,33,19936,-67
2020-07-31 00:22:19,16.52,16.52,16.52,79.49,901862,32,19943,-66
2020-07-31 00:23:10,16.51,16.51,16.51,79.44,906251,32,20403,-66
2020-07-31 00:24:01,16.45,16.45,16.45,79.69,904357,32,19943,-66
2020-07-31 00:24:55,16.47,16.47,16.47,79.48,904925,32,20271,-66
2020-07-31 00:25:49,16.51,16.51,16.51,79.32,904970,32,19989,-67
2020-07-31 00:26:20,16.53,16.53,16.53,79.23,906632,32,19931,-66
2020-07-31 00:27:14,16.49,16.49,16.49,79.39,901778,32,19942,-67
2020-07-31 00:28:06,16.53,16.53,16.53,79.14,898229,33,20293,-66
2020-07-31 00:28:59,16.46,16.46,16.46,79.59,902163,32,19935,-66
2020-07-31 00:29:52,16.51,16.51,16.51,79.38,905068,32,19970,-67
2020-07-31 00:30:45,16.46,16.46,16.46,79.90,908140,32,20300,-66
2020-07-31 00:31:22,16.48,16.48,16.48,79.83,904725,32,19957,-66
2020-07-31 00:32:16,16.52,16.52,16.52,79.89,901819,32,19954,-66
2020-07-31 00:33:08,16.52,16.52,16.52,79.63,901739,32,19983,-67
2020-07-31 00:34:00,16.53,16.53,16.53,79.99,903317,32,19943,-66
2020-07-31 00:34:54,16.49,16.49,16.49,80.30,901773,32,19951,-66
2020-07-31 00:35:46,16.42,16.42,16.42,80.56,903438,32,19944,-66
2020-07-31 00:36:27,16.42,16.42,16.42,80.37,905014,32,20249,-67
2020-07-31 00:37:18,16.40,16.40,16.40,80.65,904776,32,19947,-66
2020-07-31 00:38:12,16.43,16.43,16.43,80.58,904580,32,19954,-66
2020-07-31 00:39:06,16.38,16.38,16.38,81.07,905023,32,19930,-66
2020-07-31 00:39:56,16.40,16.40,16.40,80.87,904438,32,19931,-66
2020-07-31 00:40:49,16.41,16.41,16.41,81.11,907946,32,19981,-66
2020-07-31 00:41:44,16.44,16.44,16.44,80.86,904765,32,19945,-66
2020-07-31 00:42:45,16.43,16.43,16.43,80.59,900071,32,19999,-66
2020-07-31 00:43:37,16.40,16.40,16.40,80.99,900424,33,19987,-66
2020-07-31 00:44:17,16.37,16.37,16.37,81.18,903695,32,19931,-66
2020-07-31 00:45:10,16.33,16.33,16.33,81.35,901890,32,19931,-66
2020-07-31 00:46:04,16.33,16.33,16.33,81.31,905002,32,19964,-66
2020-07-31 00:46:56,16.35,16.35,16.35,81.08,906557,32,20281,-66
2020-07-31 00:47:50,16.22,16.22,16.22,81.71,903150,32,20254,-66
2020-07-31 00:48:22,16.10,16.10,16.10,82.57,903370,32,20447,-66
2020-07-31 00:49:02,16.03,16.03,16.03,82.81,898670,33,19936,-66
2020-07-31 00:49:55,16.01,16.01,16.01,82.85,898608,33,20354,-66
2020-07-31 00:50:56,15.99,15.99,15.99,82.44,896044,32,20279,-66
2020-07-31 00:51:50,15.99,15.99,15.99,82.44,904064,32,20322,-66
2020-07-31 00:52:49,16.07,16.07,16.07,82.09,904181,32,20243,-66
2020-07-31 00:53:41,16.13,16.13,16.13,82.00,899334,32,19986,-66
2020-07-31 00:54:36,16.18,16.18,16.18,81.67,902781,32,19930,-66
2020-07-31 00:55:28,16.20,16.20,16.20,81.46,904679,32,19943,-66
2020-07-31 00:56:22,16.21,16.21,16.21,81.23,901650,32,19988,-67
2020-07-31 00:57:16,16.19,16.19,16.19,81.50,901736,32,20250,-66
2020-07-31 00:58:09,16.22,16.22,16.22,81.25,905128,32,19957,-66
2020-07-31 00:59:09,16.24,16.24,16.24,80.83,907857,32,20365,-66
2020-07-31 01:00:01,16.24,16.24,16.24,80.80,908504,32,19957,-67
2020-07-31 01:00:54,16.22,16.22,16.22,80.91,905092,32,19934,-66
2020-07-31 01:01:35,16.13,16.13,16.13,81.59,902278,32,19994,-67
2020-07-31 01:02:07,16.17,16.17,16.17,81.67,899184,33,20384,-66
2020-07-31 01:03:00,16.20,16.20,16.20,81.82,902672,32,19931,-66
2020-07-31 01:03:55,16.11,16.11,16.11,82.60,901528,32,19942,-67
2020-07-31 01:04:26,16.05,16.05,16.05,83.08,903947,32,19939,-67
2020-07-31 01:05:08,15.97,15.97,15.97,83.63,904957,32,19931,-67
2020-07-31 01:06:08,16.05,16.05,16.05,83.05,904762,32,19931,-67
2020-07-31 01:06:39,16.04,16.04,16.04,83.38,904805,32,19935,-68
2020-07-31 01:07:40,16.08,16.08,16.08,82.78,904807,32,20006,-67
2020-07-31 01:08:35,16.11,16.11,16.11,82.89,901291,32,20329,-67
2020-07-31 01:09:27,16.01,16.01,16.01,82.51,901182,33,19946,-67
2020-07-31 01:10:07,16.02,16.02,16.02,82.07,901493,32,19981,-67
2020-07-31 01:11:01,16.04,16.04,16.04,81.67,901782,32,19977,-67
2020-07-31 01:11:54,16.08,16.08,16.08,81.45,904904,32,19935,-67
2020-07-31 01:12:25,16.07,16.07,16.07,81.38,907894,32,20020,-67
2020-07-31 01:13:05,16.05,16.05,16.05,81.23,898295,33,20011,-67
2020-07-31 01:13:45,16.01,16.01,16.01,81.87,898443,33,20496,-67
2020-07-31 01:14:38,15.91,15.91,15.91,82.33,898177,33,19983,-67
2020-07-31 01:15:41,15.84,15.84,15.84,83.55,895323,33,20027,-67
2020-07-31 01:16:34,15.80,15.80,15.80,84.23,903683,32,19950,-67
2020-07-31 01:17:15,15.84,15.84,15.84,83.52,907106,32,19968,-67
2020-07-31 01:18:07,15.91,15.91,15.91,82.95,907008,32,19962,-67
2020-07-31 01:19:00,15.95,15.95,15.95,82.43,904781,32,20006,-67
2020-07-31 01:20:01,15.97,15.97,15.97,82.17,900002,32,19935,-67
2020-07-31 01:20:51,16.02,16.02,16.02,82.19,898726,33,19995,-67
2020-07-31 01:21:24,16.03,16.03,16.03,82.54,905820,32,20362,-67
2020-07-31 01:22:04,16.00,16.00,16.00,82.82,904721,32,20002,-68
2020-07-31 01:22:58,15.95,15.95,15.95,83.17,904729,32,19941,-67
2020-07-31 01:23:48,15.98,15.98,15.98,82.84,905007,32,20341,-67
2020-07-31 01:24:43,16.01,16.01,16.01,82.35,907745,32,19942,-67
2020-07-31 01:25:36,15.91,15.91,15.91,83.12,903216,32,19931,-67
2020-07-31 01:26:29,15.83,15.83,15.83,83.57,901673,32,19931,-67
2020-07-31 01:27:23,15.85,15.85,15.85,83.33,901667,32,19928,-67
2020-07-31 01:28:14,15.84,15.84,15.84,83.31,901511,32,20361,-68
2020-07-31 01:29:05,15.79,15.79,15.79,83.39,903094,32,19949,-67
2020-07-31 01:29:57,15.86,15.86,15.86,82.83,903500,32,19961,-68
2020-07-31 01:30:50,15.80,15.80,15.80,83.42,901562,32,19931,-68
2020-07-31 01:31:51,15.71,15.71,15.71,83.65,900165,32,19939,-68
2020-07-31 01:32:31,15.67,15.67,15.67,83.87,904087,32,19930,-68
2020-07-31 01:33:26,15.68,15.68,15.68,83.88,906733,32,19938,-67
2020-07-31 01:34:18,15.69,15.69,15.69,83.97,901023,32,19962,-68
2020-07-31 01:35:11,15.65,15.65,15.65,84.13,899844,32,20050,-67
2020-07-31 01:36:03,15.69,15.69,15.69,83.94,901511,32,19985,-67
2020-07-31 01:36:33,15.75,15.75,15.75,83.43,904316,32,19985,-67
2020-07-31 01:37:29,15.75,15.75,15.75,83.63,904587,32,20288,-67
2020-07-31 01:38:00,15.77,15.77,15.77,83.41,901608,32,20250,-67
2020-07-31 01:38:31,15.79,15.79,15.79,83.17,901510,32,19953,-67
2020-07-31 01:39:26,15.80,15.80,15.80,83.06,898908,32,19965,-67
2020-07-31 01:40:19,15.81,15.81,15.81,82.99,901592,32,19976,-67
2020-07-31 01:41:13,15.84,15.84,15.84,83.11,904864,32,19947,-67
2020-07-31 01:42:04,15.78,15.78,15.78,83.44,899830,32,19954,-68
2020-07-31 01:42:57,15.80,15.80,15.80,83.33,900016,32,19942,-68
2020-07-31 01:43:51,15.81,15.81,15.81,83.00,901475,32,19946,-67
2020-07-31 01:44:44,15.83,15.83,15.83,83.10,901657,32,19949,-68
2020-07-31 01:45:36,15.83,15.83,15.83,83.19,899434,33,20002,-67
2020-07-31 01:46:27,15.81,15.81,15.81,83.82,901667,32,19931,-67
2020-07-31 01:47:24,15.78,15.78,15.78,83.75,901050,32,19939,-67
2020-07-31 01:48:18,15.81,15.81,15.81,83.85,902968,32,19947,-67
2020-07-31 01:49:12,15.82,15.82,15.82,83.87,903176,32,20362,-68
2020-07-31 01:50:03,15.82,15.82,15.82,84.45,904553,32,19951,-67
2020-07-31 01:50:56,15.84,15.84,15.84,84.33,904690,32,20345,-68
2020-07-31 01:51:48,15.77,15.77,15.77,85.58,904657,32,19947,-67
2020-07-31 01:52:20,15.73,15.73,15.73,85.89,903101,32,19950,-67
2020-07-31 01:53:12,15.80,15.80,15.80,85.41,904353,32,19947,-68
2020-07-31 01:53:54,15.75,15.75,15.75,85.84,904786,32,19955,-68
2020-07-31 01:54:54,15.68,15.68,15.68,86.18,901445,32,19966,-68
2020-07-31 01:55:25,15.60,15.60,15.60,86.19,897124,33,20290,-67
2020-07-31 01:56:17,15.61,15.61,15.61,85.84,895402,33,19954,-67
2020-07-31 01:57:08,15.67,15.67,15.67,85.39,901533,32,19935,-67
2020-07-31 01:58:01,15.67,15.67,15.67,85.15,902642,32,19935,-67
2020-07-31 01:58:54,15.64,15.64,15.64,85.43,900202,32,20306,-68
2020-07-31 01:59:45,15.63,15.63,15.63,85.90,898255,33,20348,-68
2020-07-31 02:00:36,15.52,15.52,15.52,86.57,898022,32,19942,-67
2020-07-31 02:01:29,15.47,15.47,15.47,86.68,901597,32,19990,-68
2020-07-31 02:02:19,15.41,15.41,15.41,87.60,902661,32,19946,-67
2020-07-31 02:03:10,15.39,15.39,15.39,88.04,903269,32,20336,-68
2020-07-31 02:04:04,15.38,15.38,15.38,88.40,902582,32,19935,-67
2020-07-31 02:04:57,15.45,15.45,15.45,87.98,901423,32,20332,-67
2020-07-31 02:05:49,15.49,15.49,15.49,87.66,900723,32,20242,-67
2020-07-31 02:06:42,15.51,15.51,15.51,87.43,898568,32,20020,-67
2020-07-31 02:07:35,15.54,15.54,15.54,87.43,896626,33,19935,-67
2020-07-31 02:08:26,15.55,15.55,15.55,87.51,903185,32,19947,-67
2020-07-31 02:09:17,15.58,15.58,15.58,87.24,904559,32,19962,-66
2020-07-31 02:10:10,15.58,15.58,15.58,87.05,904567,32,19931,-67
2020-07-31 02:10:41,15.53,15.53,15.53,87.38,904789,32,19935,-67
2020-07-31 02:11:41,15.48,15.48,15.48,87.69,904619,32,19966,-68
2020-07-31 02:12:33,15.50,15.50,15.50,87.46,904587,32,19986,-67
2020-07-31 02:13:39,15.43,15.43,15.43,87.44,901836,32,19935,-67
2020-07-31 02:14:32,15.37,15.37,15.37,87.62,904133,32,20316,-67
2020-07-31 02:15:07,15.41,15.41,15.41,87.63,904588,32,20387,-68
2020-07-31 02:16:00,15.42,15.42,15.42,87.67,904516,32,19942,-67
2020-07-31 02:16:54,15.44,15.44,15.44,87.56,901300,32,20297,-67
2020-07-31 02:17:45,15.45,15.45,15.45,87.23,901476,32,19949,-67
2020-07-31 02:18:23,15.37,15.37,15.37,87.81,899827,32,19943,-68
2020-07-31 02:18:57,15.38,15.38,15.38,87.64,901604,32,19958,-67
2020-07-31 02:19:48,15.32,15.32,15.32,88.48,898312,33,19958,-67
2020-07-31 02:20:40,15.26,15.26,15.26,89.11,898523,33,19993,-67
2020-07-31 02:21:40,15.28,15.28,15.28,88.91,902783,32,19947,-68
2020-07-31 02:22:34,15.22,15.22,15.22,88.92,903555,32,20395,-69
2020-07-31 02:23:26,15.30,15.30,15.30,88.35,904504,32,19989,-67
2020-07-31 02:24:17,15.33,15.33,15.33,87.90,906171,32,20600,-67
2020-07-31 02:25:10,15.33,15.33,15.33,87.82,907648,32,19942,-68
2020-07-31 02:26:01,15.26,15.26,15.26,88.22,904307,32,19985,-68
2020-07-31 02:26:54,15.24,15.24,15.24,88.38,901007,33,19955,-67
2020-07-31 02:27:48,15.22,15.22,15.22,88.49,902883,32,19949,-68
2020-07-31 02:28:44,15.24,15.24,15.24,88.16,904549,32,19946,-68
2020-07-31 02:29:37,15.19,15.19,15.19,88.47,906486,32,20360,-67
2020-07-31 02:30:29,15.17,15.17,15.17,87.89,904495,32,20269,-68
2020-07-31 02:31:22,15.24,15.24,15.24,87.45,904528,32,20002,-67
2020-07-31 02:32:16,15.22,15.22,15.22,87.43,904515,32,20058,-67
2020-07-31 02:33:07,15.27,15.27,15.27,87.09,906011,32,20304,-67
2020-07-31 02:33:57,15.26,15.26,15.26,87.36,907937,32,19956,-67
2020-07-31 02:34:50,15.20,15.20,15.20,88.43,908065,32,20282,-67
2020-07-31 02:35:43,15.23,15.23,15.23,88.32,904541,32,19941,-67
2020-07-31 02:36:33,15.21,15.21,15.21,88.41,901484,32,19939,-67
2020-07-31 02:37:05,15.15,15.15,15.15,88.54,902878,32,19938,-67
2020-07-31 02:37:36,15.12,15.12,15.12,88.40,901354,32,19962,-67
2020-07-31 02:38:30,15.09,15.09,15.09,88.22,901305,33,20298,-67
2020-07-31 02:39:20,15.05,15.05,15.05,88.33,901565,33,19999,-67
2020-07-31 02:40:13,14.96,14.96,14.96,88.79,902837,32,19966,-67
2020-07-31 02:41:06,15.04,15.04,15.04,88.40,904768,32,20300,-67
2020-07-31 02:42:01,14.96,14.96,14.96,88.53,906192,32,19951,-67
2020-07-31 02:42:52,14.91,14.91,14.91,88.72,904696,32,20329,-67
2020-07-31 02:43:23,14.95,14.95,14.95,88.34,904289,32,20250,-67
2020-07-31 02:44:16,14.96,14.96,14.96,88.13,901380,33,19982,-67
2020-07-31 02:45:10,14.90,14.90,14.90,88.23,901487,33,20003,-67
2020-07-31 02:46:01,14.90,14.90,14.90,88.28,902911,33,19932,-66
2020-07-31 02:46:53,14.96,14.96,14.96,88.12,903554,32,19939,-67
2020-07-31 02:47:47,15.01,15.01,15.01,87.63,904600,32,19953,-67
2020-07-31 02:48:27,15.01,15.01,15.01,87.67,901323,33,19943,-67
2020-07-31 02:49:05,15.06,15.06,15.06,87.51,895445,33,19943,-66
2020-07-31 02:49:58,15.00,15.00,15.00,87.90,894999,33,19990,-66
2020-07-31 02:50:51,14.94,14.94,14.94,88.30,895374,33,19959,-67
2020-07-31 02:51:45,14.98,14.98,14.98,88.11,898530,33,19943,-66
2020-07-31 02:52:39,14.95,14.95,14.95,88.15,903344,32,19931,-67
2020-07-31 02:53:31,14.91,14.91,14.91,88.57,904628,32,19935,-67
2020-07-31 02:54:22,14.95,14.95,14.95,88.21,901294,33,19935,-67
2020-07-31 02:55:14,15.01,15.01,15.01,87.76,899599,33,19931,-67
2020-07-31 02:56:06,15.04,15.04,15.04,87.51,896493,33,19958,-66
2020-07-31 02:56:57,15.04,15.04,15.04,87.46,898340,33,20011,-67
2020-07-31 02:57:50,15.05,15.05,15.05,87.40,896540,33,19943,-66
2020-07-31 02:58:44,14.99,14.99,14.99,87.87,901116,32,20345,-67
2020-07-31 02:59:35,14.91,14.91,14.91,88.32,902977,32,19946,-67
2020-07-31 03:00:26,14.89,14.89,14.89,88.44,904472,32,19990,-67
2020-07-31 03:01:19,14.85,14.85,14.85,88.66,901312,33,19939,-67
2020-07-31 03:01:50,14.87,14.87,14.87,88.56,901205,33,20305,-67
2020-07-31 03:02:44,14.85,14.85,14.85,88.76,898548,33,19952,-67
2020-07-31 03:03:40,14.78,14.78,14.78,89.24,901373,33,19947,-67
2020-07-31 03:04:33,14.77,14.77,14.77,89.34,900375,33,19935,-67
2020-07-31 03:05:26,14.80,14.80,14.80,89.14,903439,32,19994,-67
2020-07-31 03:06:18,14.83,14.83,14.83,88.89,906078,32,20313,-67
2020-07-31 03:07:14,14.85,14.85,14.85,88.79,904131,32,20273,-67
2020-07-31 03:08:08,14.85,14.85,14.85,88.67,904393,32,19988,-67
2020-07-31 03:09:01,14.86,14.86,14.86,88.34,904649,32,19931,-67
2020-07-31 03:09:54,14.84,14.84,14.84,88.29,904058,32,19934,-67
2020-07-31 03:10:47,14.80,14.80,14.80,88.32,904638,32,20292,-67
2020-07-31 03:11:41,14.85,14.85,14.85,88.20,902966,32,19935,-67
2020-07-31 03:12:36,14.88,14.88,14.88,87.91,901033,33,19938,-67
2020-07-31 03:13:37,14.89,14.89,14.89,87.71,900070,33,19955,-67
2020-07-31 03:14:29,14.90,14.90,14.90,87.51,900705,33,19927,-67
2020-07-31 03:15:20,14.84,14.84,14.84,87.97,901428,33,19939,-67
2020-07-31 03:15:51,14.87,14.87,14.87,87.64,902557,32,19926,-67
2020-07-31 03:16:43,14.90,14.90,14.90,87.36,907693,32,20234,-67
2020-07-31 03:17:35,14.91,14.91,14.91,87.30,904967,32,20336,-67
2020-07-31 03:18:32,14.87,14.87,14.87,87.58,903095,32,20029,-67
2020-07-31 03:19:03,14.84,14.84,14.84,87.90,901997,32,20320,-66
2020-07-31 03:20:10,14.82,14.82,14.82,88.04,898750,33,19935,-67
2020-07-31 03:21:00,14.78,14.78,14.78,88.38,899723,32,19993,-67
2020-07-31 03:21:53,14.69,14.69,14.69,88.89,901511,32,19942,-66
2020-07-31 03:22:44,14.66,14.66,14.66,89.24,898877,32,19931,-67
2020-07-31 03:23:15,14.63,14.63,14.63,89.36,900332,32,19935,-67
2020-07-31 03:24:08,14.71,14.71,14.71,88.89,904890,32,19968,-67
2020-07-31 03:25:01,14.68,14.68,14.68,88.92,908304,32,19942,-67
2020-07-31 03:25:58,14.65,14.65,14.65,89.08,903444,32,19978,-67
2020-07-31 03:26:50,14.72,14.72,14.72,88.67,901982,32,19961,-67
2020-07-31 03:27:43,14.72,14.72,14.72,88.91,901907,32,20409,-67
2020-07-31 03:28:37,14.69,14.69,14.69,89.13,904734,32,19943,-67
2020-07-31 03:29:30,14.68,14.68,14.68,89.29,904891,32,19950,-67
2020-07-31 03:30:24,14.75,14.75,14.75,88.78,897259,33,20317,-67
2020-07-31 03:31:15,14.73,14.73,14.73,88.64,897657,33,19966,-67
2020-07-31 03:32:09,14.73,14.73,14.73,88.90,898601,32,19979,-67
2020-07-31 03:33:01,14.73,14.73,14.73,88.95,901686,33,19941,-67
2020-07-31 03:33:53,14.71,14.71,14.71,89.06,903078,32,20032,-66
2020-07-31 03:34:47,14.75,14.75,14.75,88.90,900472,32,20030,-67
2020-07-31 03:35:41,14.77,14.77,14.77,88.84,900521,32,19935,-67
2020-07-31 03:36:33,14.74,14.74,14.74,89.09,901982,32,19931,-67
2020-07-31 03:37:24,14.78,14.78,14.78,88.76,901915,32,19945,-67
2020-07-31 03:38:17,14.77,14.77,14.77,88.81,903147,32,19958,-67
2020-07-31 03:39:14,14.77,14.77,14.77,88.81,905168,32,19930,-67
2020-07-31 03:40:08,14.82,14.82,14.82,88.64,901861,32,19934,-66
2020-07-31 03:41:01,14.83,14.83,14.83,88.60,901881,32,19945,-67
2020-07-31 03:41:55,14.82,14.82,14.82,88.49,900163,32,20371,-67
2020-07-31 03:42:25,14.76,14.76,14.76,89.05,902130,32,19950,-67
2020-07-31 03:43:22,14.74,14.74,14.74,89.09,905025,32,19961,-67
2020-07-31 03:44:15,14.75,14.75,14.75,89.01,904885,32,20312,-67
2020-07-31 03:45:07,14.78,14.78,14.78,88.41,904992,32,20372,-67
2020-07-31 03:45:47,14.75,14.75,14.75,88.70,903429,32,19945,-67
2020-07-31 03:46:46,14.69,14.69,14.69,89.31,895863,33,19956,-67
2020-07-31 03:47:37,14.61,14.61,14.61,89.83,899357,32,20346,-67
2020-07-31 03:48:31,14.65,14.65,14.65,89.58,905940,32,19943,-67
2020-07-31 03:49:26,14.67,14.67,14.67,89.42,900556,32,19965,-67
2020-07-31 03:50:07,14.67,14.67,14.67,89.47,898791,33,20355,-67
2020-07-31 03:50:59,14.69,14.69,14.69,89.34,899765,32,19927,-67
2020-07-31 03:51:40,14.70,14.70,14.70,89.31,901842,32,20269,-66
2020-07-31 03:52:11,14.73,14.73,14.73,89.15,898936,33,19935,-67
2020-07-31 03:53:03,14.75,14.75,14.75,89.12,898823,33,19931,-67
2020-07-31 03:53:56,14.73,14.73,14.73,89.20,901447,33,19957,-66
2020-07-31 03:54:36,14.72,14.72,14.72,89.36,901966,32,19969,-67
2020-07-31 03:55:30,14.74,14.74,14.74,89.29,902005,32,19945,-67
2020-07-31 03:56:01,14.71,14.71,14.71,89.55,905389,32,19954,-67
2020-07-31 03:56:53,14.67,14.67,14.67,89.71,904944,32,19935,-67
2020-07-31 03:57:24,14.69,14.69,14.69,89.61,905070,32,20013,-67
2020-07-31 03:58:17,14.74,14.74,14.74,89.19,896279,33,20006,-67
2020-07-31 03:58:58,14.75,14.75,14.75,89.07,898801,33,19995,-67
2020-07-31 03:59:57,14.78,14.78,14.78,88.82,898506,33,19960,-67
2020-07-31 04:00:50,14.78,14.78,14.78,88.87,898790,33,20417,-68
2020-07-31 04:01:24,14.77,14.77,14.77,89.03,906296,32,20364,-67
2020-07-31 04:02:17,14.75,14.75,14.75,89.23,901761,32,19950,-67
2020-07-31 04:03:11,14.74,14.74,14.74,89.55,898389,33,20023,-67
2020-07-31 04:04:04,14.69,14.69,14.69,90.15,901762,32,19958,-68
2020-07-31 04:04:44,14.72,14.72,14.72,89.93,900078,33,19935,-67
2020-07-31 04:05:24,14.72,14.72,14.72,89.91,901290,32,20333,-68
2020-07-31 04:06:17,14.74,14.74,14.74,89.79,901805,32,20369,-67
2020-07-31 04:06:57,14.77,14.77,14.77,89.65,908092,32,19950,-68
2020-07-31 04:07:37,14.76,14.76,14.76,89.68,904385,32,19950,-67
2020-07-31 04:08:08,14.77,14.77,14.77,89.59,901338,33,19951,-67
2020-07-31 04:09:08,14.80,14.80,14.80,89.39,901831,32,19935,-67
2020-07-31 04:10:01,14.76,14.76,14.76,89.73,898580,33,20006,-68
2020-07-31 04:11:02,14.78,14.78,14.78,89.33,901738,32,19984,-67
2020-07-31 04:12:02,14.71,14.71,14.71,89.56,903594,32,20300,-67
2020-07-31 04:12:33,14.69,14.69,14.69,89.76,905082,32,19954,-68
2020-07-31 04:13:13,14.70,14.70,14.70,89.74,903247,32,19957,-67
2020-07-31 04:13:51,14.72,14.72,14.72,89.73,898299,33,20493,-67
2020-07-31 04:14:44,14.70,14.70,14.70,89.71,898802,33,20255,-68
2020-07-31 04:15:45,14.70,14.70,14.70,89.79,898259,33,19931,-68
2020-07-31 04:16:40,14.71,14.71,14.71,89.74,898922,33,19958,-67
2020-07-31 04:17:20,14.75,14.75,14.75,89.58,900686,32,19994,-67
2020-07-31 04:17:51,14.75,14.75,14.75,89.46,901891,32,19935,-68
2020-07-31 04:18:22,14.78,14.78,14.78,89.28,901727,32,19945,-67
2020-07-31 04:19:17,14.81,14.81,14.81,89.01,902596,32,19973,-67
2020-07-31 04:20:12,14.82,14.82,14.82,88.93,901209,33,20266,-68
2020-07-31 04:21:13,14.86,14.86,14.86,88.64,898367,33,19950,-67
2020-07-31 04:22:13,14.85,14.85,14.85,89.00,898148,33,19977,-67
2020-07-31 04:22:53,14.84,14.84,14.84,89.40,898640,33,20058,-67
2020-07-31 04:23:33,14.78,14.78,14.78,90.06,899897,32,19943,-67
2020-07-31 04:24:27,14.76,14.76,14.76,89.82,901783,32,20079,-67
2020-07-31 04:25:28,14.78,14.78,14.78,89.77,904506,32,20006,-67
2020-07-31 04:26:22,14.85,14.85,14.85,89.39,901716,32,19942,-67
2020-07-31 04:27:02,14.90,14.90,14.90,88.90,901067,32,19951,-67
2020-07-31 04:28:06,14.95,14.95,14.95,89.07,901717,32,20312,-68
2020-07-31 04:28:58,14.98,14.98,14.98,89.61,901308,32,19978,-67
2020-07-31 04:29:52,15.01,15.01,15.01,89.96,901836,32,19930,-66
2020-07-31 04:30:24,15.03,15.03,15.03,89.94,901872,32,19958,-67
2020-07-31 04:30:56,15.06,15.06,15.06,89.65,901906,32,19939,-67
2020-07-31 04:31:27,15.09,15.09,15.09,89.54,901443,32,19931,-67
2020-07-31 04:32:08,15.10,15.10,15.10,89.46,898438,33,20212,-68
2020-07-31 04:32:59,15.14,15.14,15.14,89.38,898741,33,19943,-67
2020-07-31 04:33:53,15.17,15.17,15.17,89.17,901851,32,19947,-67
2020-07-31 04:34:24,15.18,15.18,15.18,89.05,901622,32,19955,-68
2020-07-31 04:35:04,15.18,15.18,15.18,89.88,901915,32,19931,-68
2020-07-31 04:35:57,15.14,15.14,15.14,90.26,901652,32,19946,-67
2020-07-31 04:36:28,15.16,15.16,15.16,90.26,904700,32,19927,-68
2020-07-31 04:37:08,15.21,15.21,15.21,89.96,905011,32,19969,-68
2020-07-31 04:37:40,15.22,15.22,15.22,89.83,898535,33,19987,-68
2020-07-31 04:38:20,15.25,15.25,15.25,89.61,895636,33,20341,-67
2020-07-31 04:39:13,15.28,15.28,15.28,89.53,895567,33,19940,-67
2020-07-31 04:39:53,15.30,15.30,15.30,89.44,898751,32,19947,-67
2020-07-31 04:40:49,15.32,15.32,15.32,89.13,901683,32,19935,-68
2020-07-31 04:41:23,15.36,15.36,15.36,88.82,898683,33,19950,-68
2020-07-31 04:41:55,15.40,15.40,15.40,88.61,898598,33,19943,-67
2020-07-31 04:42:33,15.41,15.41,15.41,88.24,901966,32,19996,-68
2020-07-31 04:43:32,15.41,15.41,15.41,88.27,904846,32,20532,-68
2020-07-31 04:44:31,15.43,15.43,15.43,88.17,904046,32,20371,-67
2020-07-31 04:45:11,15.47,15.47,15.47,87.95,905002,32,19949,-67
2020-07-31 04:46:03,15.52,15.52,15.52,87.57,901593,32,19954,-67
2020-07-31 04:46:59,15.56,15.56,15.56,87.33,901827,32,19981,-67
2020-07-31 04:47:54,15.58,15.58,15.58,86.88,903670,32,19968,-66
2020-07-31 04:48:47,15.61,15.61,15.61,86.66,901763,32,19931,-67
2020-07-31 04:49:27,15.69,15.69,15.69,86.29,901856,32,20259,-67
2020-07-31 04:50:23,15.72,15.72,15.72,86.00,898665,32,19958,-67
2020-07-31 04:51:03,15.74,15.74,15.74,85.84,901718,32,19935,-67
2020-07-31 04:52:08,15.77,15.77,15.77,85.56,902182,32,19969,-66
2020-07-31 04:53:01,15.79,15.79,15.79,85.50,904884,32,19939,-67
2020-07-31 04:53:41,15.83,15.83,15.83,85.35,902038,32,19945,-67
2020-07-31 04:54:36,15.87,15.87,15.87,85.01,901971,32,19957,-66
2020-07-31 04:55:37,15.89,15.89,15.89,84.93,901566,32,20345,-66
2020-07-31 04:56:30,15.92,15.92,15.92,84.79,901645,32,19939,-66
2020-07-31 04:57:25,15.95,15.95,15.95,84.52,904327,32,19965,-66
2020-07-31 04:58:16,15.98,15.98,15.98,84.49,901296,33,19935,-66
2020-07-31 04:59:07,16.03,16.03,16.03,84.26,901728,32,19939,-67
2020-07-31 04:59:38,16.07,16.07,16.07,84.02,902775,32,19931,-66
2020-07-31 05:00:46,16.07,16.07,16.07,84.74,904746,32,19943,-66
2020-07-31 05:01:40,16.07,16.07,16.07,84.56,901500,32,19932,-66
2020-07-31 05:02:34,16.09,16.09,16.09,84.18,901303,33,19973,-66
2020-07-31 05:03:27,16.13,16.13,16.13,83.79,899852,33,19957,-66
2020-07-31 05:04:20,16.19,16.19,16.19,82.92,901508,32,19931,-67
2020-07-31 05:05:13,16.23,16.23,16.23,82.60,903269,32,19939,-66
2020-07-31 05:06:07,16.26,16.26,16.26,82.59,901506,32,20295,-67
2020-07-31 05:07:01,16.31,16.31,16.31,82.28,901375,33,19955,-66
2020-07-31 05:07:52,16.33,16.33,16.33,82.16,900183,32,19998,-67
2020-07-31 05:08:46,16.33,16.33,16.33,81.97,898402,33,19931,-67
2020-07-31 05:09:17,16.36,16.36,16.36,81.87,898360,33,19943,-67
2020-07-31 05:09:48,16.40,16.40,16.40,81.64,895417,33,19947,-67
2020-07-31 05:10:20,16.42,16.42,16.42,81.48,895530,33,19947,-67
2020-07-31 05:11:00,16.44,16.44,16.44,81.30,896021,33,19954,-67
2020-07-31 05:11:55,16.46,16.46,16.46,81.25,901097,32,19935,-67
2020-07-31 05:12:56,16.50,16.50,16.50,81.01,901591,32,19998,-67
2020-07-31 05:13:51,16.51,16.51,16.51,82.36,901651,32,20363,-67
2020-07-31 05:14:45,16.55,16.55,16.55,81.54,907414,32,20178,-67
2020-07-31 05:16:51,16.62,16.62,16.62,81.13,918514,27,20013,-94
2020-07-31 05:17:44,16.68,16.68,16.68,81.04,892851,33,20029,-74
2020-07-31 05:18:45,16.73,16.73,16.73,80.75,895506,33,19931,-73
2020-07-31 05:19:25,16.76,16.76,16.76,80.75,895433,33,20295,-73
2020-07-31 05:20:05,16.79,16.79,16.79,80.44,895456,33,19956,-73
2020-07-31 05:20:45,16.83,16.83,16.83,80.23,895470,33,19936,-73
2020-07-31 05:21:48,16.84,16.84,16.84,80.15,895169,33,19936,-74
2020-07-31 05:22:26,16.88,16.88,16.88,80.03,895531,33,19928,-73
2020-07-31 05:23:06,16.93,16.93,16.93,79.95,899873,32,19985,-73
2020-07-31 05:24:01,16.95,16.95,16.95,79.91,901534,32,19941,-74
2020-07-31 05:25:01,16.97,16.97,16.97,79.80,898032,33,19995,-73
2020-07-31 05:26:09,17.01,17.01,17.01,79.82,895121,33,19932,-74
2020-07-31 05:26:49,17.07,17.07,17.07,79.79,895316,33,20305,-73
2020-07-31 05:27:42,17.08,17.08,17.08,79.75,895390,33,20087,-74
2020-07-31 05:28:22,17.12,17.12,17.12,79.95,895575,33,19932,-73
2020-07-31 05:29:02,17.14,17.14,17.14,79.64,895619,33,20338,-74
2020-07-31 05:29:56,17.16,17.16,17.16,79.67,895620,33,19959,-74
2020-07-31 05:30:36,17.19,17.19,17.19,79.30,895395,33,20002,-73
2020-07-31 05:31:10,17.23,17.23,17.23,79.30,892400,33,20371,-73
2020-07-31 05:32:02,17.23,17.23,17.23,79.23,895046,33,19935,-74
2020-07-31 05:32:43,17.26,17.26,17.26,79.15,892006,33,19931,-74
2020-07-31 05:33:43,17.28,17.28,17.28,78.91,889349,33,19991,-74
2020-07-31 05:34:24,17.30,17.30,17.30,78.90,891344,33,20059,-73
2020-07-31 05:35:18,17.35,17.35,17.35,78.88,893398,33,19943,-74
2020-07-31 05:35:58,17.38,17.38,17.38,78.72,895657,33,19966,-74
2020-07-31 05:36:38,17.42,17.42,17.42,78.77,892678,33,20294,-73
2020-07-31 05:37:18,17.44,17.44,17.44,78.93,892405,33,19928,-74
2020-07-31 05:37:50,17.46,17.46,17.46,79.52,892427,33,19939,-74
2020-07-31 05:38:43,17.45,17.45,17.45,78.92,894681,33,19966,-73
2020-07-31 05:39:23,17.48,17.48,17.48,79.22,898274,33,19978,-73
2020-07-31 05:40:03,17.53,17.53,17.53,78.87,895478,33,19932,-73
2020-07-31 05:40:43,17.58,17.58,17.58,78.73,895613,33,19940,-73
2020-07-31 05:41:23,17.58,17.58,17.58,78.52,892419,33,19994,-74
2020-07-31 05:42:03,17.62,17.62,17.62,78.58,898300,33,19954,-73
2020-07-31 05:42:43,17.63,17.63,17.63,78.49,895549,33,19954,-74
2020-07-31 05:43:23,17.66,17.66,17.66,78.32,892215,33,20285,-73
2020-07-31 05:43:54,17.69,17.69,17.69,78.22,886541,33,19992,-73
2020-07-31 05:44:47,17.65,17.65,17.65,78.32,888493,33,20345,-73
2020-07-31 05:45:28,17.64,17.64,17.64,78.08,895505,33,20334,-73
2020-07-31 05:46:21,17.72,17.72,17.72,77.84,898575,33,20010,-73
2020-07-31 05:47:30,17.72,17.72,17.72,78.09,895525,33,19944,-73
2020-07-31 05:48:01,17.76,17.76,17.76,77.64,895527,33,19931,-73
2020-07-31 05:48:33,17.75,17.75,17.75,77.81,895384,33,19950,-73
2020-07-31 05:49:13,17.76,17.76,17.76,77.85,892463,33,19952,-73
2020-07-31 05:49:47,17.79,17.79,17.79,77.81,892627,33,19990,-73
2020-07-31 05:50:41,17.81,17.81,17.81,77.57,890656,33,19992,-74
2020-07-31 05:51:13,17.84,17.84,17.84,77.09,895491,33,20338,-73
2020-07-31 05:51:53,17.88,17.88,17.88,77.30,895502,33,19986,-74
2020-07-31 05:52:48,17.90,17.90,17.90,77.48,895499,33,20376,-74
2020-07-31 05:53:49,17.93,17.93,17.93,77.26,895688,33,19983,-73
2020-07-31 05:54:26,17.97,17.97,17.97,77.04,898015,33,19936,-73
2020-07-31 05:54:58,17.89,17.89,17.89,77.08,899174,33,20360,-73
2020-07-31 05:55:58,17.94,17.94,17.94,76.53,895245,33,19967,-74
2020-07-31 05:56:36,17.97,17.97,17.97,76.58,892594,33,19936,-73
2020-07-31 05:57:16,18.05,18.05,18.05,76.28,890236,33,20306,-73
2020-07-31 05:57:57,18.07,18.07,18.07,76.11,892612,33,20106,-74
2020-07-31 05:58:50,18.09,18.09,18.09,75.93,892089,33,19946,-73
2020-07-31 05:59:30,18.11,18.11,18.11,75.66,892601,33,20282,-73
2020-07-31 06:00:01,18.17,18.17,18.17,75.70,892825,33,19936,-73
2020-07-31 06:00:55,18.21,18.21,18.21,75.64,895678,33,19968,-73
2020-07-31 06:01:26,18.24,18.24,18.24,75.80,898408,33,19947,-73
2020-07-31 06:02:19,18.28,18.28,18.28,75.91,893053,33,20270,-73
2020-07-31 06:03:12,18.29,18.29,18.29,75.65,895595,33,19983,-73
2020-07-31 06:03:43,18.32,18.32,18.32,74.72,896971,33,19946,-73
2020-07-31 06:04:36,18.36,18.36,18.36,75.10,898773,33,20235,-73
2020-07-31 06:05:31,18.36,18.36,18.36,75.23,895572,33,19935,-73
2020-07-31 06:06:11,18.39,18.39,18.39,75.01,898944,33,20388,-73
2020-07-31 06:06:52,18.44,18.44,18.44,74.88,889126,33,19948,-73
2020-07-31 06:07:45,18.49,18.49,18.49,74.28,888977,33,20301,-74
2020-07-31 06:08:40,18.55,18.55,18.55,74.08,890849,33,20389,-73
2020-07-31 06:09:14,18.59,18.59,18.59,74.01,895708,33,19990,-73
2020-07-31 06:10:06,18.63,18.63,18.63,73.97,892147,33,19978,-72
2020-07-31 06:10:59,18.65,18.65,18.65,74.08,892265,33,19935,-71
2020-07-31 06:11:39,18.67,18.67,18.67,73.85,893399,33,19935,-71
2020-07-31 06:12:11,18.69,18.69,18.69,73.27,898184,33,19986,-71
2020-07-31 06:12:51,18.73,18.73,18.73,73.28,895229,33,19931,-72
2020-07-31 06:13:45,18.76,18.76,18.76,73.25,894564,33,19970,-69
2020-07-31 06:14:16,18.79,18.79,18.79,73.35,895405,33,20362,-70
2020-07-31 06:15:12,18.81,18.81,18.81,73.40,892271,33,19931,-70
2020-07-31 06:16:07,18.84,18.84,18.84,73.46,895287,33,19942,-70
2020-07-31 06:17:05,18.87,18.87,18.87,73.21,895447,33,20262,-70
2020-07-31 06:18:03,18.89,18.89,18.89,73.48,897871,33,19952,-71
2020-07-31 06:19:00,18.96,18.96,18.96,73.19,898977,33,19961,-69
2020-07-31 06:20:02,19.07,19.07,19.07,72.81,898316,33,20383,-70
2020-07-31 06:20:34,19.09,19.09,19.09,72.16,901370,32,19955,-71
2020-07-31 06:21:17,19.14,19.14,19.14,72.20,898389,33,20293,-70
2020-07-31 06:22:11,19.22,19.22,19.22,71.77,898278,33,19931,-70
2020-07-31 06:22:47,19.22,19.22,19.22,72.19,898339,33,20313,-71
2020-07-31 06:23:40,19.18,19.18,19.18,72.04,901354,32,19977,-71
2020-07-31 06:24:14,19.19,19.19,19.19,71.59,895257,33,19931,-70
2020-07-31 06:24:45,19.19,19.19,19.19,71.17,895348,33,19950,-70
2020-07-31 06:27:04,19.26,19.26,19.26,70.81,901503,33,19927,-71
2020-07-31 06:27:59,19.36,19.36,19.36,70.72,901219,33,20397,-71
2020-07-31 06:28:37,19.37,19.37,19.37,70.71,901514,33,19943,-71
2020-07-31 06:29:46,19.40,19.40,19.40,70.64,901286,33,19989,-70
2020-07-31 06:30:39,19.44,19.44,19.44,70.54,901499,33,19931,-71
2020-07-31 06:31:33,19.48,19.48,19.48,70.02,895280,33,19932,-71
2020-07-31 06:32:31,19.53,19.53,19.53,70.06,895341,33,19954,-71
2020-07-31 06:33:26,19.53,19.53,19.53,70.20,897565,33,19939,-71
2020-07-31 06:34:06,19.54,19.54,19.54,69.97,898587,33,19935,-71
2020-07-31 06:34:40,19.62,19.62,19.62,69.53,901535,33,19950,-70
2020-07-31 06:35:36,19.63,19.63,19.63,69.63,901525,33,19943,-70
2020-07-31 06:36:17,19.67,19.67,19.67,69.42,895243,33,19951,-71
2020-07-31 06:37:12,19.73,19.73,19.73,69.48,894866,33,19932,-71
2020-07-31 06:38:09,19.77,19.77,19.77,69.85,896087,33,19995,-70
2020-07-31 06:39:11,19.82,19.82,19.82,70.21,899498,33,19932,-71
2020-07-31 06:40:06,19.90,19.90,19.90,70.36,898306,33,20314,-71
2020-07-31 06:41:00,19.95,19.95,19.95,70.02,898263,33,19967,-71
2020-07-31 06:41:32,19.98,19.98,19.98,69.25,898408,33,19947,-70
2020-07-31 06:42:32,20.00,20.00,20.00,69.72,895125,33,20299,-70
2020-07-31 06:43:26,19.97,19.97,19.97,69.69,892090,33,19959,-70
2020-07-31 06:43:57,20.01,20.01,20.01,69.63,897197,33,20317,-70
2020-07-31 06:44:51,20.07,20.07,20.07,69.33,892078,33,19932,-70
2020-07-31 06:45:44,20.09,20.09,20.09,68.69,895229,33,19935,-72
2020-07-31 06:46:18,20.15,20.15,20.15,69.08,896990,33,19935,-70
2020-07-31 06:47:10,20.14,20.14,20.14,69.05,898193,33,19950,-70
2020-07-31 06:47:42,20.17,20.17,20.17,68.41,901156,33,19953,-71
2020-07-31 06:48:34,20.18,20.18,20.18,68.12,895293,33,19942,-71
2020-07-31 06:49:32,20.17,20.17,20.17,67.85,895266,33,19954,-71
2020-07-31 06:50:26,20.19,20.19,20.19,67.37,899224,33,19932,-71
2020-07-31 06:51:29,20.25,20.25,20.25,67.12,901326,33,19938,-71
2020-07-31 06:52:24,20.30,20.30,20.30,67.48,898476,33,19943,-71
2020-07-31 06:53:17,20.34,20.34,20.34,67.91,898817,33,19944,-71
2020-07-31 06:54:13,20.28,20.28,20.28,67.42,900750,32,19947,-71
2020-07-31 06:54:44,20.34,20.34,20.34,66.53,901617,33,20357,-71
2020-07-31 06:55:24,20.43,20.43,20.43,66.46,898462,33,19943,-71
2020-07-31 06:56:04,20.45,20.45,20.45,66.36,898832,33,19959,-71
2020-07-31 06:56:35,20.46,20.46,20.46,66.35,892942,33,19936,-72
2020-07-31 06:57:16,20.52,20.52,20.52,66.08,894894,33,19970,-71
2020-07-31 06:58:08,20.54,20.54,20.54,66.73,892701,33,19932,-71
2020-07-31 06:59:16,20.58,20.58,20.58,66.91,896402,33,19936,-71
2020-07-31 07:00:08,20.66,20.66,20.66,66.52,901886,32,20375,-71
2020-07-31 07:00:39,20.69,20.69,20.69,67.01,902399,32,19942,-71
2020-07-31 07:01:20,20.77,20.77,20.77,66.48,901856,32,19942,-72
2020-07-31 07:02:00,20.79,20.79,20.79,66.37,898879,33,19944,-72
2020-07-31 07:02:54,20.75,20.75,20.75,66.70,895953,33,19932,-71
2020-07-31 07:03:25,20.77,20.77,20.77,66.78,896356,33,19931,-71
2020-07-31 07:03:57,20.76,20.76,20.76,65.71,898579,33,20031,-72
2020-07-31 07:04:29,20.79,20.79,20.79,65.72,895816,33,19932,-72
2020-07-31 07:05:09,20.81,20.81,20.81,65.63,895883,33,19983,-71
2020-07-31 07:05:49,20.85,20.85,20.85,65.63,895942,33,20368,-72
2020-07-31 07:06:44,20.90,20.90,20.90,65.47,900103,32,19990,-71
2020-07-31 07:07:17,20.94,20.94,20.94,65.46,898754,33,20010,-72
2020-07-31 07:07:52,20.94,20.94,20.94,65.96,898698,33,19931,-71
2020-07-31 07:08:45,21.00,21.00,21.00,66.52,895721,33,19999,-71
2020-07-31 07:09:40,21.02,21.02,21.02,65.81,898889,33,19959,-71
2020-07-31 07:10:20,21.01,21.01,21.01,65.84,897614,33,19936,-71
2020-07-31 07:10:51,21.04,21.04,21.04,66.07,892954,33,19978,-71
2020-07-31 07:11:23,21.00,21.00,21.00,65.37,895863,33,19945,-71
2020-07-31 07:12:16,21.01,21.01,21.01,65.58,895491,33,20368,-71
2020-07-31 07:12:57,21.08,21.08,21.08,65.10,898453,33,20270,-71
2020-07-31 07:13:50,21.17,21.17,21.17,64.65,899250,33,19981,-71
2020-07-31 07:14:45,21.20,21.20,21.20,64.55,898411,33,19961,-71
2020-07-31 07:15:25,21.24,21.24,21.24,64.37,901811,32,20070,-71
2020-07-31 07:15:56,21.32,21.32,21.32,64.42,896009,33,20039,-71
2020-07-31 07:16:56,21.38,21.38,21.38,64.66,898918,33,19935,-71
2020-07-31 07:17:27,21.41,21.41,21.41,64.45,895673,33,20321,-71
2020-07-31 07:18:08,21.43,21.43,21.43,64.20,901917,32,19931,-71
2020-07-31 07:19:03,21.51,21.51,21.51,64.38,902277,32,19985,-71
2020-07-31 07:19:57,21.57,21.57,21.57,63.96,902099,32,20010,-71
2020-07-31 07:20:50,21.60,21.60,21.60,63.81,898832,33,19935,-71
2020-07-31 07:21:44,21.59,21.59,21.59,64.31,898577,33,20322,-71
2020-07-31 07:22:15,21.52,21.52,21.52,64.66,903553,32,19931,-71
2020-07-31 07:23:07,21.61,21.61,21.61,64.03,905083,32,19965,-71
2020-07-31 07:23:38,21.67,21.67,21.67,64.10,901939,32,19939,-71
2020-07-31 07:24:18,21.69,21.69,21.69,64.21,896487,33,19982,-71
2020-07-31 07:24:58,21.69,21.69,21.69,63.99,895777,33,20024,-71
2020-07-31 07:25:51,21.67,21.67,21.67,64.24,892878,33,20063,-71
2020-07-31 07:26:46,21.74,21.74,21.74,64.15,895606,33,19931,-71
2020-07-31 07:27:46,21.80,21.80,21.80,62.82,898955,32,19935,-71
2020-07-31 07:28:43,21.80,21.80,21.80,62.39,901989,32,19935,-72
2020-07-31 07:29:14,21.84,21.84,21.84,62.02,904819,32,19948,-71
2020-07-31 07:30:08,21.84,21.84,21.84,61.54,898772,33,19942,-71
2020-07-31 07:30:39,21.88,21.88,21.88,61.44,895859,33,19940,-71
2020-07-31 07:31:41,21.99,21.99,21.99,62.02,895725,33,19927,-71
2020-07-31 07:32:21,22.03,22.03,22.03,62.10,898892,33,19943,-71
2020-07-31 07:33:14,22.09,22.09,22.09,62.40,898869,33,19931,-72
2020-07-31 07:33:55,22.14,22.14,22.14,62.37,895690,33,19932,-72
2020-07-31 07:34:35,22.19,22.19,22.19,62.84,895844,33,19947,-72
2020-07-31 07:35:15,22.21,22.21,22.21,62.52,895677,33,20282,-72
2020-07-31 07:36:08,22.21,22.21,22.21,62.69,886649,33,20306,-72
2020-07-31 07:37:09,22.22,22.22,22.22,62.50,887514,33,20246,-72
2020-07-31 07:38:02,22.15,22.15,22.15,62.29,900665,32,19950,-72
2020-07-31 07:38:55,22.22,22.22,22.22,62.50,902066,32,20296,-72
2020-07-31 07:39:27,22.32,22.32,22.32,62.14,901828,32,19931,-72
2020-07-31 07:40:07,22.34,22.34,22.34,62.38,901794,32,19935,-72
2020-07-31 07:41:01,22.40,22.40,22.40,61.93,898744,33,19939,-72
2020-07-31 07:41:53,22.43,22.43,22.43,61.89,898870,33,19970,-72
2020-07-31 07:42:47,22.45,22.45,22.45,62.85,900503,32,19958,-72
2020-07-31 07:43:51,22.54,22.54,22.54,62.05,902167,32,20309,-72
2020-07-31 07:44:45,22.53,22.53,22.53,62.17,901841,32,20424,-72
2020-07-31 07:45:39,22.58,22.58,22.58,61.82,901852,32,19974,-72
2020-07-31 07:46:34,22.65,22.65,22.65,61.57,902029,32,19935,-72
2020-07-31 07:47:30,22.69,22.69,22.69,61.76,902196,32,19981,-72
2020-07-31 07:48:01,22.73,22.73,22.73,61.61,901640,32,19939,-72
2020-07-31 07:48:54,22.82,22.82,22.82,61.85,901886,32,19935,-72
2020-07-31 07:49:47,22.79,22.79,22.79,61.54,901816,32,19957,-72
2020-07-31 07:50:40,22.82,22.82,22.82,62.35,898723,33,19970,-72
2020-07-31 07:51:34,22.89,22.89,22.89,62.39,895679,33,19928,-72
2020-07-31 07:52:25,22.90,22.90,22.90,62.04,898806,33,19993,-72
2020-07-31 07:53:06,22.93,22.93,22.93,62.07,898856,33,19995,-72
2020-07-31 07:53:46,22.97,22.97,22.97,61.35,895575,33,19932,-72
2020-07-31 07:54:17,23.08,23.08,23.08,61.72,892336,33,20309,-72
2020-07-31 07:55:10,23.20,23.20,23.20,63.01,894865,33,19946,-72
2020-07-31 07:56:03,23.17,23.17,23.17,61.75,898642,33,19931,-72
2020-07-31 07:56:56,23.21,23.21,23.21,62.25,901926,32,19957,-72
2020-07-31 07:57:49,23.15,23.15,23.15,60.34,898574,33,19939,-72
2020-07-31 07:58:39,23.16,23.16,23.16,60.54,898851,33,19944,-72
2020-07-31 07:59:34,23.26,23.26,23.26,60.49,900158,32,19936,-72
2020-07-31 08:00:14,23.34,23.34,23.34,60.49,901701,32,19943,-72
2020-07-31 08:01:07,23.39,23.39,23.39,59.93,901730,32,19941,-72
2020-07-31 08:02:00,23.44,23.44,23.44,60.15,901400,33,19931,-72
2020-07-31 08:02:55,23.43,23.43,23.43,59.78,902002,32,20050,-72
2020-07-31 08:03:47,23.46,23.46,23.46,59.41,901514,33,19981,-72
2020-07-31 08:04:41,23.42,23.42,23.42,59.74,902136,32,20022,-72
2020-07-31 08:05:34,23.48,23.48,23.48,60.21,898373,33,19962,-72
2020-07-31 08:06:26,23.55,23.55,23.55,60.22,898747,33,19948,-72
2020-07-31 08:07:20,23.62,23.62,23.62,59.85,900439,32,19935,-72
2020-07-31 08:08:12,23.67,23.67,23.67,58.83,902059,32,20010,-72
2020-07-31 08:09:04,23.65,23.65,23.65,58.21,901804,32,19931,-72
2020-07-31 08:09:57,23.60,23.60,23.60,58.41,901943,32,19961,-72
2020-07-31 08:10:50,23.71,23.71,23.71,58.31,898806,33,20010,-72
2020-07-31 08:11:43,23.74,23.74,23.74,58.62,898662,33,19962,-72
2020-07-31 08:12:35,23.73,23.73,23.73,58.78,898911,33,19941,-72
2020-07-31 08:13:28,23.79,23.79,23.79,57.18,900322,32,19940,-72
2020-07-31 08:14:19,23.85,23.85,23.85,56.98,902054,32,19931,-72
2020-07-31 08:15:12,23.85,23.85,23.85,57.43,902083,32,19931,-72
2020-07-31 08:16:06,23.88,23.88,23.88,56.65,901599,32,20285,-72
2020-07-31 08:16:59,23.89,23.89,23.89,56.01,901763,32,19931,-71
2020-07-31 08:17:50,23.88,23.88,23.88,56.76,895523,33,19943,-72
2020-07-31 08:18:42,23.98,23.98,23.98,56.67,895583,33,19931,-72
2020-07-31 08:19:36,24.16,24.16,24.16,56.70,898400,32,19932,-72
2020-07-31 08:20:29,24.24,24.24,24.24,57.32,901774,32,20243,-72
2020-07-31 08:21:23,24.30,24.30,24.30,56.69,898851,33,19951,-72
2020-07-31 08:22:24,24.34,24.34,24.34,56.56,898812,33,20388,-72
2020-07-31 08:23:18,24.26,24.26,24.26,56.32,901431,32,19953,-72
2020-07-31 08:24:12,24.19,24.19,24.19,57.13,901919,32,20281,-72
2020-07-31 08:25:05,24.23,24.23,24.23,56.64,902108,32,19931,-72
2020-07-31 08:25:58,24.35,24.35,24.35,56.22,902186,32,19931,-72
2020-07-31 08:26:51,24.43,24.43,24.43,56.72,901879,33,19945,-72
2020-07-31 08:27:42,24.43,24.43,24.43,56.10,901730,32,20343,-72
2020-07-31 08:28:34,24.54,24.54,24.54,55.80,901879,32,19945,-72
2020-07-31 08:29:27,24.63,24.63,24.63,55.94,901563,32,19931,-72
2020-07-31 08:30:20,24.72,24.72,24.72,55.56,901993,32,19947,-72
2020-07-31 08:31:12,24.77,24.77,24.77,54.97,901892,32,19935,-72
2020-07-31 08:32:05,24.78,24.78,24.78,55.64,898386,33,19931,-72
2020-07-31 08:32:59,24.83,24.83,24.83,55.58,895309,33,19928,-72
2020-07-31 08:33:53,24.64,24.64,24.64,56.56,897444,33,19974,-72
2020-07-31 08:34:46,24.73,24.73,24.73,55.69,897410,33,19949,-72
2020-07-31 08:35:40,24.84,24.84,24.84,55.16,898786,33,19943,-72
2020-07-31 08:36:33,24.91,24.91,24.91,55.22,903220,32,19965,-72
2020-07-31 08:37:26,24.80,24.80,24.80,55.08,901627,32,20261,-72
2020-07-31 08:38:19,24.62,24.62,24.62,54.66,899950,32,19995,-72
2020-07-31 08:39:14,24.81,24.81,24.81,54.34,900010,32,19932,-71
2020-07-31 08:40:08,24.89,24.89,24.89,54.28,898406,33,19993,-72
2020-07-31 08:41:00,24.95,24.95,24.95,54.39,898276,33,19954,-71
2020-07-31 08:41:54,24.81,24.81,24.81,54.71,899973,32,19978,-71
2020-07-31 08:42:48,24.95,24.95,24.95,53.68,899665,33,19971,-72
2020-07-31 08:43:42,24.94,24.94,24.94,54.17,900487,32,20261,-71
2020-07-31 08:44:36,24.93,24.93,24.93,54.51,901888,32,19931,-71
2020-07-31 08:45:29,24.99,24.99,24.99,55.42,902027,32,20289,-71
2020-07-31 08:46:29,25.12,25.12,25.12,53.64,902014,32,19957,-72
2020-07-31 08:47:22,25.16,25.16,25.16,53.27,901902,32,19949,-71
2020-07-31 08:48:15,25.19,25.19,25.19,53.09,898387,33,19966,-72
2020-07-31 08:49:09,25.27,25.27,25.27,52.76,901609,32,19970,-72
2020-07-31 08:50:04,25.35,25.35,25.35,54.15,900267,32,20360,-71
2020-07-31 08:50:56,25.41,25.41,25.41,53.66,899923,32,20343,-71
2020-07-31 08:51:55,25.35,25.35,25.35,52.87,900376,32,20223,-72
2020-07-31 08:52:49,25.46,25.46,25.46,51.83,898561,33,19943,-71
2020-07-31 08:53:41,25.59,25.59,25.59,52.46,898665,33,20367,-72
2020-07-31 08:54:33,25.69,25.69,25.69,51.83,900013,32,20018,-71
2020-07-31 08:55:26,25.71,25.71,25.71,53.08,901609,32,20337,-71
2020-07-31 08:56:19,25.66,25.66,25.66,52.43,900862,33,19968,-71
2020-07-31 08:57:11,25.66,25.66,25.66,52.39,901311,32,19930,-71
2020-07-31 08:58:04,25.77,25.77,25.77,51.48,900335,32,19936,-70
2020-07-31 08:58:57,25.88,25.88,25.88,50.54,898234,33,19928,-71
2020-07-31 08:59:52,25.98,25.98,25.98,50.86,896712,33,20317,-71
2020-07-31 09:00:46,25.76,25.76,25.76,51.35,898074,33,19987,-71
2020-07-31 09:01:39,25.78,25.78,25.78,50.71,899759,32,19939,-71
2020-07-31 09:02:34,25.84,25.84,25.84,50.99,898862,32,19931,-71
2020-07-31 09:03:28,26.01,26.01,26.01,50.40,894692,33,19947,-71
2020-07-31 09:04:22,26.10,26.10,26.10,50.53,899912,32,19991,-71
2020-07-31 09:05:13,26.07,26.07,26.07,50.91,903088,32,19962,-71
2020-07-31 09:06:04,25.90,25.90,25.90,50.22,901677,32,19945,-71
2020-07-31 09:06:57,26.02,26.02,26.02,50.88,900524,32,19945,-71
2020-07-31 09:07:53,26.08,26.08,26.08,50.09,896379,33,19932,-71
2020-07-31 09:08:46,26.09,26.09,26.09,50.08,897565,33,20246,-71
2020-07-31 09:09:40,26.06,26.06,26.06,50.56,900048,32,19963,-70
2020-07-31 09:10:33,25.84,25.84,25.84,51.25,901341,32,19997,-70
2020-07-31 09:11:26,25.89,25.89,25.89,50.08,900429,32,19931,-71
2020-07-31 09:12:17,26.12,26.12,26.12,49.52,899957,32,19928,-71
2020-07-31 09:13:17,26.29,26.29,26.29,49.28,900707,32,19959,-70
2020-07-31 09:14:09,26.31,26.31,26.31,49.04,898639,33,19931,-70
2020-07-31 09:15:03,26.29,26.29,26.29,49.65,898331,33,19931,-71
2020-07-31 09:15:56,26.21,26.21,26.21,48.96,898565,33,19935,-69
2020-07-31 09:16:49,26.37,26.37,26.37,47.39,898653,33,19936,-71
2020-07-31 09:17:43,26.39,26.39,26.39,47.47,898663,33,20309,-71
2020-07-31 09:18:35,26.27,26.27,26.27,49.64,898403,33,20377,-71
2020-07-31 09:19:28,26.34,26.34,26.34,48.91,898465,33,19967,-71
2020-07-31 09:20:20,26.35,26.35,26.35,49.03,897971,33,19963,-71
2020-07-31 09:21:16,26.47,26.47,26.47,48.83,897168,33,19943,-71
2020-07-31 09:22:11,26.42,26.42,26.42,47.06,897138,33,19931,-71
2020-07-31 09:23:03,26.63,26.63,26.63,47.60,898493,33,19938,-70
2020-07-31 09:23:57,26.78,26.78,26.78,47.49,895304,33,19932,-70
2020-07-31 09:24:50,26.86,26.86,26.86,48.18,895319,33,19932,-71
2020-07-31 09:25:43,26.94,26.94,26.94,48.25,896878,33,20293,-71
2020-07-31 09:26:36,27.01,27.01,27.01,46.91,896898,33,19935,-71
2020-07-31 09:27:28,27.02,27.02,27.02,47.37,900191,32,19947,-70
2020-07-31 09:28:30,26.91,26.91,26.91,47.52,904009,32,20369,-71
2020-07-31 09:29:24,26.83,26.83,26.83,45.96,899065,32,19955,-71
2020-07-31 09:30:17,26.99,26.99,26.99,45.71,901464,32,19946,-71
2020-07-31 09:31:13,26.98,26.98,26.98,46.63,900311,32,19935,-71
2020-07-31 09:32:06,27.14,27.14,27.14,47.44,899730,32,20339,-71
2020-07-31 09:33:00,27.21,27.21,27.21,45.56,900418,32,19946,-71
2020-07-31 09:33:54,27.11,27.11,27.11,45.94,901706,32,20246,-71
2020-07-31 09:34:47,27.12,27.12,27.12,46.50,904428,32,20318,-71
2020-07-31 09:35:40,27.12,27.12,27.12,45.08,901147,33,20026,-71
2020-07-31 09:36:33,27.19,27.19,27.19,44.74,899962,32,19994,-71
2020-07-31 09:37:26,27.29,27.29,27.29,45.02,899939,33,19935,-71
2020-07-31 09:38:18,27.45,27.45,27.45,46.09,901933,32,19932,-71
2020-07-31 09:39:10,27.26,27.26,27.26,44.21,904204,32,19980,-71
2020-07-31 09:40:03,27.44,27.44,27.44,42.88,904480,32,19972,-71
2020-07-31 09:40:34,27.41,27.41,27.41,43.65,900192,32,19950,-71
2020-07-31 09:41:28,27.35,27.35,27.35,44.95,898612,33,20265,-71
2020-07-31 09:42:19,27.53,27.53,27.53,43.62,898515,33,20321,-73
2020-07-31 09:43:10,27.49,27.49,27.49,42.33,898380,33,19943,-73
2020-07-31 09:44:05,27.67,27.67,27.67,42.28,898446,33,20277,-71
2020-07-31 09:44:57,27.71,27.71,27.71,42.16,899988,32,19943,-71
2020-07-31 09:45:47,27.49,27.49,27.49,43.76,901825,32,19946,-71
2020-07-31 09:46:38,27.49,27.49,27.49,45.31,904606,32,19931,-71
2020-07-31 09:47:29,27.41,27.41,27.41,43.47,904658,32,19939,-71
2020-07-31 09:48:20,27.76,27.76,27.76,43.09,903495,32,20315,-71
2020-07-31 09:49:10,27.72,27.72,27.72,44.35,904586,32,19945,-71
2020-07-31 09:50:01,27.94,27.94,27.94,44.35,901510,32,19954,-71
2020-07-31 09:50:54,27.78,27.78,27.78,43.80,897387,33,19931,-71
2020-07-31 09:51:44,27.93,27.93,27.93,43.88,899200,33,20317,-71
2020-07-31 09:52:35,27.88,27.88,27.88,43.91,902865,32,19930,-71
2020-07-31 09:53:26,28.06,28.06,28.06,43.43,899922,33,19942,-71
2020-07-31 09:54:17,28.21,28.21,28.21,43.81,901341,32,19970,-73
2020-07-31 09:55:07,28.00,28.00,28.00,43.11,902538,32,19946,-71
2020-07-31 09:55:58,28.09,28.09,28.09,43.38,897226,33,19942,-71
2020-07-31 09:56:49,28.14,28.14,28.14,43.44,897924,33,20026,-71
2020-07-31 09:57:40,27.78,27.78,27.78,42.19,899102,33,19942,-71
2020-07-31 09:58:32,27.78,27.78,27.78,42.47,900390,32,20284,-71
2020-07-31 09:59:22,27.76,27.76,27.76,43.22,899337,33,19946,-71
2020-07-31 10:00:13,27.50,27.50,27.50,44.54,904469,32,19946,-71
2020-07-31 10:01:08,27.31,27.31,27.31,44.41,904501,32,19931,-70
2020-07-31 10:01:48,27.40,27.40,27.40,43.50,899173,33,19941,-71
2020-07-31 10:02:42,27.73,27.73,27.73,43.44,898398,33,20165,-71
2020-07-31 10:03:32,27.93,27.93,27.93,45.26,895529,33,19954,-70
2020-07-31 10:04:24,28.11,28.11,28.11,43.26,898467,33,19947,-67
2020-07-31 10:05:16,28.24,28.24,28.24,42.54,899599,32,19948,-68
2020-07-31 10:06:09,28.32,28.32,28.32,42.52,898549,32,19957,-71
2020-07-31 10:07:11,28.23,28.23,28.23,43.15,904508,32,19952,-72
2020-07-31 10:08:15,28.31,28.31,28.31,42.78,904421,32,19942,-72
2020-07-31 10:09:07,28.44,28.44,28.44,40.36,898002,33,19939,-72
2020-07-31 10:10:00,28.61,28.61,28.61,39.54,898268,33,19974,-71
2020-07-31 10:11:00,28.72,28.72,28.72,39.79,902792,32,19930,-71
2020-07-31 10:11:31,28.80,28.80,28.80,39.05,901456,32,19998,-71
2020-07-31 10:12:24,28.89,28.89,28.89,38.63,901289,32,20268,-71
2020-07-31 10:13:16,28.95,28.95,28.95,38.64,898220,33,20328,-72
2020-07-31 10:14:10,28.84,28.84,28.84,39.57,898419,33,19954,-71
2020-07-31 10:15:02,28.82,28.82,28.82,38.75,904415,32,19969,-71
2020-07-31 10:15:54,28.65,28.65,28.65,41.41,901524,32,19967,-71
2020-07-31 10:16:46,28.61,28.61,28.61,40.08,900131,32,19945,-71
2020-07-31 10:17:37,28.55,28.55,28.55,41.56,898061,33,19935,-71
2020-07-31 10:18:28,27.93,27.93,27.93,40.43,898786,33,20249,-71
2020-07-31 10:19:19,27.78,27.78,27.78,41.42,898425,33,19935,-71
2020-07-31 10:20:11,28.00,28.00,28.00,42.07,898535,33,19954,-71
2020-07-31 10:21:04,28.03,28.03,28.03,41.43,898047,33,20336,-71
2020-07-31 10:21:56,28.44,28.44,28.44,40.83,895081,33,19946,-71
2020-07-31 10:22:49,28.70,28.70,28.70,38.96,896796,33,20349,-71
2020-07-31 10:23:40,28.80,28.80,28.80,39.04,896553,33,19932,-72
2020-07-31 10:24:31,29.09,29.09,29.09,42.11,897052,33,19943,-72
2020-07-31 10:25:22,29.08,29.08,29.08,37.45,897545,32,19981,-71
2020-07-31 10:26:15,28.94,28.94,28.94,39.87,901258,33,20368,-71
2020-07-31 10:27:09,28.82,28.82,28.82,41.83,899898,33,20305,-71
2020-07-31 10:28:00,28.61,28.61,28.61,40.01,897984,33,19991,-71
2020-07-31 10:28:51,28.88,28.88,28.88,42.24,898402,33,19985,-71
2020-07-31 10:29:42,28.65,28.65,28.65,38.31,898589,33,19974,-71
2020-07-31 10:30:38,28.43,28.43,28.43,39.71,904419,32,19990,-71
2020-07-31 10:31:30,28.46,28.46,28.46,39.92,898263,33,20334,-71
2020-07-31 10:32:24,28.76,28.76,28.76,37.56,896537,33,19940,-71
2020-07-31 10:33:15,29.01,29.01,29.01,36.84,901437,32,19983,-72
2020-07-31 10:34:06,29.24,29.24,29.24,36.52,901250,33,19972,-72
2020-07-31 10:34:58,29.32,29.32,29.32,37.90,900428,33,20355,-70
2020-07-31 10:35:51,29.32,29.32,29.32,37.67,902754,32,20332,-70
2020-07-31 10:36:44,29.36,29.36,29.36,36.86,904154,32,19934,-70
2020-07-31 10:37:37,29.60,29.60,29.60,36.88,901656,32,19950,-70
2020-07-31 10:38:28,29.80,29.80,29.80,37.14,898378,33,19993,-70
2020-07-31 10:39:19,29.48,29.48,29.48,37.99,904587,32,19935,-68
2020-07-31 10:40:16,29.58,29.58,29.58,39.25,898444,33,19955,-69
2020-07-31 10:41:12,29.68,29.68,29.68,36.38,896691,33,20326,-69
2020-07-31 10:42:06,29.62,29.62,29.62,37.03,900140,33,19931,-67
2020-07-31 10:42:57,29.55,29.55,29.55,37.48,899197,33,19932,-68
2020-07-31 10:43:48,29.66,29.66,29.66,36.79,901295,33,19946,-70
2020-07-31 10:44:39,29.78,29.78,29.78,37.06,901357,33,20011,-67
2020-07-31 10:45:30,29.81,29.81,29.81,37.87,900201,33,19931,-68
2020-07-31 10:46:21,29.69,29.69,29.69,37.60,898141,33,19942,-68
2020-07-31 10:47:13,29.94,29.94,29.94,39.23,898283,33,19954,-68
2020-07-31 10:48:04,30.13,30.13,30.13,38.80,899505,33,19931,-68
2020-07-31 10:48:55,29.92,29.92,29.92,38.37,901306,33,19953,-68
2020-07-31 10:49:47,30.12,30.12,30.12,38.73,895096,33,20063,-68
2020-07-31 10:50:40,30.23,30.23,30.23,35.26,895209,33,19968,-68
2020-07-31 10:51:41,30.20,30.20,30.20,35.84,895742,33,19931,-69
2020-07-31 10:52:40,30.26,30.26,30.26,36.17,898242,33,20328,-68
2020-07-31 10:53:31,30.35,30.35,30.35,35.91,898231,33,20340,-68
2020-07-31 10:54:24,30.09,30.09,30.09,35.65,896064,33,19970,-69
2020-07-31 10:55:17,30.47,30.47,30.47,35.53,895048,33,19955,-68
2020-07-31 10:56:08,30.52,30.52,30.52,33.69,891991,33,20008,-69
2020-07-31 10:57:01,30.51,30.51,30.51,33.76,893489,33,19940,-68
2020-07-31 10:57:39,30.66,30.66,30.66,32.88,896672,33,19970,-67
2020-07-31 10:58:10,30.47,30.47,30.47,35.37,898002,33,19931,-69
2020-07-31 10:59:00,30.59,30.59,30.59,34.03,898112,33,19927,-66
2020-07-31 10:59:51,30.75,30.75,30.75,33.12,898103,33,19935,-68
2020-07-31 11:00:48,30.90,30.90,30.90,32.32,896326,33,20071,-68
2020-07-31 11:01:41,30.41,30.41,30.41,34.77,898537,33,19963,-67
2020-07-31 11:02:32,30.55,30.55,30.55,33.13,898613,33,19931,-67
2020-07-31 11:03:08,30.63,30.63,30.63,32.77,898318,33,20385,-67
2020-07-31 11:04:01,30.49,30.49,30.49,32.96,898292,33,20019,-67
2020-07-31 11:04:54,30.28,30.28,30.28,33.90,898367,33,19975,-66
2020-07-31 11:05:45,30.30,30.30,30.30,34.38,898317,33,19931,-68
2020-07-31 11:06:39,30.13,30.13,30.13,35.71,899501,33,19969,-67
2020-07-31 11:07:32,30.45,30.45,30.45,35.77,899831,33,19939,-71
2020-07-31 11:08:23,30.01,30.01,30.01,35.65,895170,33,19931,-68
2020-07-31 11:09:16,29.96,29.96,29.96,36.08,895211,33,19942,-68
2020-07-31 11:10:09,30.31,30.31,30.31,34.86,894286,33,19946,-68
2020-07-31 11:11:02,30.49,30.49,30.49,35.27,898359,33,19995,-69
2020-07-31 11:11:53,31.01,31.01,31.01,38.09,896985,33,19936,-72
2020-07-31 11:12:45,30.87,30.87,30.87,35.32,895261,33,19962,-73
2020-07-31 11:13:38,31.12,31.12,31.12,35.51,895124,33,19946,-72
2020-07-31 11:14:37,31.21,31.21,31.21,35.17,896752,33,19932,-74
2020-07-31 11:15:29,31.63,31.63,31.63,32.83,894811,33,19955,-73
2020-07-31 11:16:22,32.00,32.00,32.00,33.18,895056,33,19986,-72
2020-07-31 11:17:14,32.30,32.30,32.30,30.43,896703,33,19944,-72
2020-07-31 11:18:05,32.21,32.21,32.21,30.14,899739,33,19951,-71
2020-07-31 11:18:56,32.52,32.52,32.52,31.26,898506,33,19999,-72
2020-07-31 11:19:49,32.79,32.79,32.79,31.64,898191,33,19962,-73
2020-07-31 11:20:54,33.27,33.27,33.27,30.71,899965,33,20059,-75
2020-07-31 11:21:50,33.59,33.59,33.59,29.72,901458,33,19975,-73
2020-07-31 11:22:43,33.68,33.68,33.68,27.85,898460,33,19935,-71
2020-07-31 11:23:37,33.83,33.83,33.83,26.86,898257,33,19990,-70
2020-07-31 11:24:32,33.88,33.88,33.88,27.73,897921,33,19969,-69
2020-07-31 11:25:27,33.83,33.83,33.83,27.87,898342,33,19978,-75
2020-07-31 11:26:18,33.90,33.90,33.90,27.12,900469,33,19931,-67
2020-07-31 11:27:10,33.35,33.35,33.35,27.29,901761,33,19945,-67
2020-07-31 11:28:08,33.56,33.56,33.56,27.34,901504,33,20231,-68
2020-07-31 11:29:02,33.81,33.81,33.81,27.81,901361,33,19974,-68
2020-07-31 11:29:56,33.63,33.63,33.63,29.29,898160,33,19931,-68
2020-07-31 11:30:50,33.60,33.60,33.60,28.47,895194,33,19966,-71
2020-07-31 11:31:44,33.51,33.51,33.51,29.45,897024,33,20301,-68
2020-07-31 11:32:35,33.06,33.06,33.06,27.90,896836,33,20038,-66
2020-07-31 11:33:26,33.14,33.14,33.14,27.91,898232,33,20399,-66
2020-07-31 11:34:18,33.03,33.03,33.03,27.77,898901,33,19982,-65
2020-07-31 11:35:09,32.74,32.74,32.74,28.95,901515,33,19935,-66
2020-07-31 11:36:01,32.86,32.86,32.86,28.55,901619,33,19939,-69
2020-07-31 11:36:51,32.93,32.93,32.93,29.43,895081,33,20239,-68
2020-07-31 11:37:45,32.97,32.97,32.97,28.75,895184,33,19963,-68
2020-07-31 11:38:38,33.10,33.10,33.10,27.56,898788,32,20322,-74
2020-07-31 11:39:29,32.98,32.98,32.98,29.96,895535,33,19936,-67
2020-07-31 11:40:20,33.04,33.04,33.04,28.92,895739,33,19942,-69
2020-07-31 11:41:12,32.99,32.99,32.99,29.32,898185,32,19991,-69
2020-07-31 11:42:05,32.75,32.75,32.75,28.37,901867,32,19973,-73
2020-07-31 11:42:58,32.69,32.69,32.69,29.31,901999,32,19930,-71
2020-07-31 11:43:49,32.83,32.83,32.83,28.03,902122,32,19943,-69
2020-07-31 11:44:40,32.57,32.57,32.57,28.64,902056,32,19931,-71
2020-07-31 11:45:33,32.79,32.79,32.79,28.51,902162,32,19985,-72
2020-07-31 11:46:27,32.97,32.97,32.97,29.78,901883,32,20313,-70
2020-07-31 11:47:08,33.14,33.14,33.14,29.48,902150,32,20223,-70
2020-07-31 11:47:48,32.66,32.66,32.66,29.27,898590,33,19993,-70
2020-07-31 11:48:22,32.26,32.26,32.26,29.35,895638,33,19954,-70
2020-07-31 11:49:13,32.69,32.69,32.69,28.32,895314,33,19931,-70
2020-07-31 11:50:04,32.99,32.99,32.99,28.15,895662,33,19948,-69
2020-07-31 11:50:59,32.97,32.97,32.97,28.41,901611,33,19947,-69
2020-07-31 11:51:51,33.06,33.06,33.06,30.38,902017,32,19990,-70
2020-07-31 11:52:45,33.33,33.33,33.33,29.04,901839,33,19973,-70
2020-07-31 11:53:39,33.39,33.39,33.39,29.34,902104,32,19943,-70
2020-07-31 11:54:32,32.98,32.98,32.98,29.17,898439,33,19963,-71
2020-07-31 11:55:24,33.34,33.34,33.34,29.68,895595,33,19940,-70
2020-07-31 11:56:15,33.54,33.54,33.54,27.23,894023,33,20248,-73
2020-07-31 11:56:55,33.66,33.66,33.66,31.32,897028,33,19946,-74
2020-07-31 11:57:48,34.01,34.01,34.01,26.51,895530,33,19997,-72
2020-07-31 11:58:39,34.08,34.08,34.08,25.82,898793,33,20277,-73
2020-07-31 11:59:30,34.07,34.07,34.07,26.27,897972,32,20022,-71
2020-07-31 12:00:24,33.66,33.66,33.66,27.57,898750,33,19945,-72
2020-07-31 12:01:18,33.53,33.53,33.53,29.51,892770,33,19963,-73
2020-07-31 12:04:45,6.80,4.28,34.93,24.77,894295,32,926117,-68
2020-07-31 12:05:58,4.72,4.32,34.93,24.77,915756,32,20018,-69
2020-07-31 12:07:15,7.82,4.50,34.55,24.44,912636,32,20035,-72
2020-07-31 12:08:30,7.22,4.12,34.85,23.60,909723,32,20027,-67
2020-07-31 12:09:42,5.05,4.00,34.83,25.97,913362,32,20124,-66
2020-07-31 12:10:58,4.82,4.32,34.81,23.54,919863,32,20022,-68
2020-07-31 12:12:13,8.18,4.72,35.61,24.64,916316,32,20022,-69
2020-07-31 12:13:24,8.32,4.85,35.56,23.59,916364,32,20033,-69
2020-07-31 12:14:40,12.93,4.62,35.84,22.47,915720,32,20014,-69
2020-07-31 12:15:55,7.35,4.07,34.63,23.70,913221,32,20048,-66
2020-07-31 12:17:08,5.18,4.32,34.75,24.16,913248,32,20098,-66
2020-07-31 12:18:22,5.57,4.32,34.55,23.87,912768,32,20072,-65
2020-07-31 12:19:36,7.72,4.95,34.85,24.10,913207,32,20023,-66
2020-07-31 12:20:56,6.68,4.55,34.95,23.78,916249,32,20412,-66
2020-07-31 12:22:07,10.13,4.85,35.22,24.42,916103,32,20502,-66
2020-07-31 12:23:19,7.62,4.37,35.85,22.85,912992,32,20018,-66
2020-07-31 12:24:43,6.90,4.53,35.84,21.75,915996,32,20055,-66
2020-07-31 12:26:22,7.75,4.70,35.80,21.89,913011,32,20173,-66
2020-07-31 12:27:33,6.03,3.53,35.56,23.82,914001,32,20031,-67
2020-07-31 12:28:52,6.03,4.32,35.85,22.53,916265,32,20038,-66
2020-07-31 12:30:15,6.68,4.07,36.27,22.67,916360,32,20045,-66
2020-07-31 12:31:28,5.97,4.07,36.41,22.13,912994,32,20015,-66
2020-07-31 12:32:46,9.70,4.03,36.16,21.63,909871,32,20073,-66
2020-07-31 12:34:09,5.70,4.18,35.81,21.65,909959,32,20035,-67
2020-07-31 12:35:24,12.73,5.30,35.16,23.71,916391,32,20021,-67
2020-07-31 12:36:27,4.20,3.78,35.54,23.55,915835,32,20447,-67
2020-07-31 12:37:25,5.75,4.43,35.83,22.48,912978,32,20080,-67
2020-07-31 12:38:46,5.80,4.12,35.53,22.83,909741,32,20031,-66
2020-07-31 12:40:01,6.65,4.25,35.84,21.52,913138,32,20390,-66
2020-07-31 12:41:14,10.63,4.10,36.72,19.99,916597,32,20068,-67
2020-07-31 12:42:08,7.87,4.97,36.85,20.76,916433,32,20026,-67
2020-07-31 12:43:22,6.72,3.72,35.97,20.83,913153,32,20026,-67
2020-07-31 12:44:35,11.95,4.43,35.51,22.12,909721,32,20026,-67
2020-07-31 12:45:50,4.90,3.60,35.68,23.03,916197,32,20435,-72
2020-07-31 12:47:01,8.05,4.10,35.18,21.44,916346,32,20040,-67
2020-07-31 12:48:17,9.57,4.05,34.83,21.82,916222,32,20019,-68
2020-07-31 12:49:34,4.35,3.87,34.11,22.39,915864,32,20423,-68
2020-07-31 12:50:47,6.00,3.92,35.05,21.04,915669,32,20030,-68
2020-07-31 12:51:58,7.97,3.97,35.69,22.02,916603,32,20026,-68
2020-07-31 12:53:12,7.57,4.30,35.24,21.82,916393,32,20479,-68
2020-07-31 12:54:24,5.25,3.60,35.72,21.09,912943,32,20022,-67
2020-07-31 12:55:42,9.77,3.92,36.09,20.21,916316,32,20075,-68
2020-07-31 12:56:57,7.12,4.20,35.95,22.10,916505,32,20030,-67
2020-07-31 12:58:09,6.05,3.60,36.81,19.33,916101,32,20079,-68
2020-07-31 12:59:21,8.10,3.90,35.91,21.79,914157,32,20154,-71
2020-07-31 13:00:32,12.25,4.07,34.70,22.31,915540,32,20038,-70
2020-07-31 13:01:34,7.75,5.03,34.29,22.40,914643,32,20030,-71
2020-07-31 13:02:48,34.00,14.05,34.75,22.83,912261,32,20433,-70
2020-07-31 13:03:59,1999.90,697.67,35.36,21.21,914104,32,20053,-70
2020-07-31 13:05:14,23.92,13.88,35.86,21.84,915415,32,20026,-70
2020-07-31 13:06:31,152.87,62.05,36.37,20.79,914519,32,20486,-70
2020-07-31 13:07:48,8.23,5.57,36.47,21.63,913087,32,20050,-70
2020-07-31 13:09:00,5.35,4.05,36.91,20.60,913072,32,20109,-71
2020-07-31 13:09:55,7.47,5.57,36.75,19.62,909835,32,20023,-70
2020-07-31 13:11:09,6.25,4.12,36.05,22.35,909764,32,20436,-71
2020-07-31 13:12:21,7.22,4.37,37.08,19.97,912991,32,20435,-70
2020-07-31 13:13:33,7.03,4.15,37.09,20.87,913304,32,20072,-70
2020-07-31 13:14:49,5.62,4.20,36.42,21.14,912724,32,20042,-69
2020-07-31 13:15:21,7.87,4.07,36.46,21.15,911240,32,20364,-70
2020-07-31 13:16:21,7.12,4.15,35.50,22.64,902890,32,20134,-70
2020-07-31 13:17:32,6.65,4.47,35.75,21.95,901290,32,20126,-70
2020-07-31 13:18:45,5.40,3.85,35.27,23.68,907637,32,20028,-70
2020-07-31 13:19:58,6.18,3.97,34.97,23.91,907749,32,20364,-70
2020-07-31 13:21:13,5.68,3.80,35.98,21.91,907710,32,20045,-70
2020-07-31 13:22:29,9.45,4.37,36.76,22.39,904306,32,20073,-70
2020-07-31 13:23:40,4.57,3.95,37.29,21.66,904602,32,20087,-70
2020-07-31 13:24:57,5.43,4.03,36.97,22.12,907743,32,20053,-71
2020-07-31 13:26:15,7.50,4.37,37.04,20.94,910838,32,20509,-71
2020-07-31 13:27:26,11.50,4.37,37.56,20.52,911182,32,20024,-70
2020-07-31 13:28:37,5.85,4.22,37.87,19.74,910211,32,20022,-73
2020-07-31 13:29:49,5.87,4.53,36.87,20.36,907870,32,20550,-71
2020-07-31 13:31:04,7.00,4.05,36.51,20.96,910926,32,20026,-70
2020-07-31 13:32:19,6.18,3.80,36.46,20.47,907213,32,20026,-70
2020-07-31 13:33:33,8.82,4.55,36.68,20.52,907819,32,20019,-71
2020-07-31 13:34:49,8.48,4.20,35.33,22.89,911096,32,20106,-70
2020-07-31 13:36:04,8.20,4.43,35.90,21.69,911123,32,20019,-70
2020-07-31 13:37:16,5.03,4.45,35.96,22.75,911158,32,20118,-68
2020-07-31 13:38:27,5.40,3.62,35.80,21.81,910855,32,20090,-66
2020-07-31 13:39:38,5.15,3.92,36.34,21.27,911065,32,20641,-67
2020-07-31 13:40:17,5.93,3.95,37.08,20.11,907489,32,20096,-68
2020-07-31 13:41:34,5.70,3.90,37.25,19.80,904333,32,20133,-69
2020-07-31 13:42:45,5.60,4.03,36.92,20.75,907086,32,20043,-68
2020-07-31 13:44:01,6.72,4.32,36.28,21.85,907621,32,20094,-68
2020-07-31 13:45:15,10.82,4.40,36.43,21.10,907628,32,20039,-68
2020-07-31 13:46:31,7.57,4.43,37.01,20.35,911036,32,20046,-67
2020-07-31 13:47:51,5.90,4.20,36.67,21.09,910907,32,20023,-68
2020-07-31 13:49:02,7.43,4.00,37.62,20.87,911015,32,20026,-68
2020-07-31 13:50:17,8.40,4.50,36.74,20.72,910768,32,20098,-70
2020-07-31 13:51:28,7.62,4.32,36.48,21.00,910833,32,20027,-70
2020-07-31 13:52:42,9.00,4.28,36.05,22.05,910900,32,20058,-70
2020-07-31 13:53:54,8.00,4.03,36.15,21.63,911463,32,20023,-70
2020-07-31 13:55:06,5.90,4.25,36.05,22.06,910961,32,20079,-69
2020-07-31 13:56:20,6.25,4.22,36.37,21.35,904592,32,20031,-71
2020-07-31 13:57:31,12.15,4.95,35.63,22.74,904612,32,20350,-70
2020-07-31 13:58:42,6.85,4.40,36.69,21.58,907548,32,20027,-69
2020-07-31 13:59:58,8.95,5.00,35.48,22.10,910864,32,20053,-69
2020-07-31 14:00:40,7.03,4.37,36.51,21.23,911149,32,20058,-70
2020-07-31 14:02:05,7.70,4.37,35.95,22.45,904607,32,20043,-70
2020-07-31 14:03:22,8.00,4.47,37.05,20.41,901344,32,20424,-70
2020-07-31 14:04:40,6.25,3.97,37.24,19.72,910446,32,20051,-71
2020-07-31 14:05:52,5.90,4.30,36.55,20.97,910950,32,20449,-70
2020-07-31 14:07:07,6.18,4.22,36.46,21.76,907449,32,20550,-70
2020-07-31 14:08:24,5.50,4.10,36.93,21.05,907434,32,20054,-70
2020-07-31 14:09:35,7.32,4.57,36.61,23.22,907587,32,20373,-70
2020-07-31 14:10:51,7.70,4.10,37.03,21.05,911089,32,20148,-71
2020-07-31 14:12:05,5.57,3.95,36.76,21.85,913013,32,20034,-69
2020-07-31 14:13:17,11.00,5.12,37.21,21.16,911944,32,20497,-67
2020-07-31 14:14:31,11.88,5.97,36.94,21.33,913079,32,20465,-67
2020-07-31 14:15:43,8.65,5.78,36.74,21.19,912119,32,20077,-66
2020-07-31 14:16:56,8.50,5.10,36.84,21.32,913462,32,20043,-66
2020-07-31 14:18:07,6.00,5.37,37.50,20.67,912737,32,20015,-66
2020-07-31 14:19:18,6.32,5.30,37.97,19.76,913595,32,20042,-65
2020-07-31 14:20:32,9.98,5.00,38.06,20.04,912646,32,20074,-67
2020-07-31 14:21:43,6.47,5.40,38.31,19.86,912271,32,20046,-65
2020-07-31 14:22:37,7.37,6.05,37.51,20.80,913532,32,20046,-66
2020-07-31 14:23:15,8.82,5.00,37.56,21.45,912462,32,20376,-66
2020-07-31 14:24:32,9.27,5.10,37.53,21.26,912201,32,20063,-65
2020-07-31 14:25:45,7.37,4.07,37.41,20.75,911540,32,20028,-66
2020-07-31 14:27:01,6.10,4.20,37.25,21.50,913302,32,20072,-66
2020-07-31 14:28:14,11.18,4.95,37.58,20.14,911827,32,20022,-65
2020-07-31 14:29:27,7.15,4.25,37.19,21.36,912341,32,20019,-65
2020-07-31 14:30:41,5.75,4.50,37.20,21.24,913488,32,20026,-66
2020-07-31 14:31:56,10.55,5.65,37.13,21.70,913021,32,20022,-66
2020-07-31 14:33:09,11.23,5.20,37.62,20.90,912780,32,20023,-66
2020-07-31 14:34:26,7.25,4.82,38.08,20.72,911952,32,20126,-66
2020-07-31 14:35:39,9.48,5.72,37.37,21.17,913661,32,20027,-65
2020-07-31 14:36:50,7.85,5.65,38.19,20.46,912504,32,20060,-66
2020-07-31 14:38:07,8.05,5.75,38.78,19.42,911268,32,20023,-65
2020-07-31 14:39:16,10.25,5.70,38.44,20.40,913313,32,20026,-66
2020-07-31 14:40:34,14.40,5.43,38.41,19.28,905956,32,20043,-65
2020-07-31 14:41:46,12.37,5.05,37.76,19.32,908876,32,20094,-66
2020-07-31 14:43:02,8.57,5.15,37.92,18.85,916465,32,20042,-66
2020-07-31 14:44:22,6.00,5.00,37.48,20.20,913066,32,20030,-65
2020-07-31 14:45:35,7.87,4.72,37.85,19.12,913536,32,20057,-65
2020-07-31 14:46:51,12.35,5.10,37.83,19.08,910513,32,20038,-64
2020-07-31 14:48:03,5.28,4.43,38.43,18.50,913491,32,20072,-64
2020-07-31 14:49:06,6.00,4.62,38.13,19.77,912363,32,20440,-67
2020-07-31 14:50:23,6.05,4.32,37.26,19.05,910237,32,20039,-65
2020-07-31 14:51:35,6.12,4.75,36.90,19.07,904301,32,20038,-65
2020-07-31 14:52:49,9.60,4.40,37.13,18.98,910476,32,20342,-67
2020-07-31 14:54:11,12.30,5.05,36.64,20.35,910473,32,20026,-65
2020-07-31 14:55:28,6.22,4.15,36.74,20.30,911255,32,20067,-65
2020-07-31 14:56:00,8.32,5.35,36.48,20.29,912548,32,20045,-65
2020-07-31 14:57:18,7.62,4.37,37.53,19.53,907695,32,20069,-66
2020-07-31 14:58:34,5.53,4.30,37.77,19.21,903974,32,20028,-66
2020-07-31 14:59:37,6.35,4.78,37.07,19.30,909769,32,20031,-68
2020-07-31 15:00:18,5.07,4.32,36.90,19.55,906874,32,20471,-68
2020-07-31 15:01:36,7.95,5.05,37.80,19.21,908720,32,20061,-70
2020-07-31 15:02:53,8.68,3.95,37.27,18.58,910379,32,20084,-68
2020-07-31 15:04:15,6.97,4.15,37.64,18.58,910812,32,20128,-65
2020-07-31 15:05:19,8.68,4.32,38.08,18.19,910787,32,20026,-66
2020-07-31 15:06:13,3.95,3.55,37.17,19.74,910305,32,20139,-66
2020-07-31 15:07:32,6.30,4.30,37.96,18.68,912423,32,20513,-66
2020-07-31 15:08:49,10.07,4.47,37.15,19.72,910185,32,20322,-65
2020-07-31 15:10:07,8.73,4.85,36.59,20.38,910458,32,20119,-67
2020-07-31 15:11:23,4.75,3.95,36.72,19.20,910621,32,20050,-66
2020-07-31 15:12:05,597.00,474.35,37.47,18.60,912179,32,20392,-66
2020-07-31 15:13:22,324.52,254.10,39.12,17.21,912441,32,20065,-66
2020-07-31 15:14:38,299.50,271.70,40.84,16.94,912012,32,20038,-66
2020-07-31 15:15:42,20.42,18.27,40.22,15.98,911733,32,20076,-66
2020-07-31 15:16:57,15.15,11.48,39.17,16.85,912013,32,20079,-65
2020-07-31 15:18:14,63.30,56.58,38.95,18.11,911527,32,20046,-66
2020-07-31 15:19:29,161.37,134.73,38.63,18.10,913214,32,20034,-66
2020-07-31 15:20:52,103.25,94.57,39.52,17.90,909565,32,20126,-66
2020-07-31 15:22:06,58.63,38.10,39.13,18.42,913265,32,20065,-65
2020-07-31 15:23:30,16.92,10.30,39.31,17.64,913768,32,20023,-66
2020-07-31 15:24:24,8.15,4.15,38.67,19.21,913751,32,20034,-66
2020-07-31 15:25:39,6.40,4.43,39.36,17.78,913059,32,20424,-66
2020-07-31 15:26:33,8.32,4.60,38.58,18.59,907195,32,20034,-66
2020-07-31 15:27:49,6.78,3.90,38.22,19.14,906625,32,20035,-66
2020-07-31 15:29:07,8.85,4.43,37.82,19.91,910643,32,20042,-66
2020-07-31 15:30:28,7.40,4.55,36.98,21.04,910662,32,20019,-67
2020-07-31 15:31:40,8.27,4.45,37.36,20.30,910815,32,20046,-67
2020-07-31 15:32:57,5.87,4.57,37.32,20.30,910693,32,20095,-66
2020-07-31 15:34:14,7.07,4.28,36.98,21.46,910471,32,20368,-66
2020-07-31 15:35:37,7.32,3.90,37.63,20.85,910378,32,20073,-70
2020-07-31 15:36:52,4.75,4.30,37.76,19.96,910317,32,20034,-72
2020-07-31 15:38:06,10.23,4.37,37.70,19.41,910868,32,20424,-70
2020-07-31 15:39:17,4.75,4.00,38.28,18.73,910400,32,20035,-71
2020-07-31 15:40:33,5.97,3.95,37.28,20.26,910420,32,20068,-70
2020-07-31 15:41:52,6.47,4.40,36.69,20.87,910770,32,20014,-70
2020-07-31 15:43:08,6.68,4.18,36.70,20.06,906923,32,20287,-70
2020-07-31 15:44:24,8.35,4.32,36.85,20.00,907172,32,20031,-70
2020-07-31 15:44:56,7.60,4.85,36.51,20.81,907294,32,20031,-70
2020-07-31 15:46:21,8.98,4.50,36.37,21.59,903944,32,20090,-70
2020-07-31 15:47:40,14.50,4.80,37.17,19.61,909785,32,20044,-70
2020-07-31 15:48:52,8.13,3.95,37.71,19.18,910803,32,20015,-70
2020-07-31 15:50:04,6.85,4.03,37.17,20.37,910878,32,20030,-70
2020-07-31 15:51:23,9.30,4.20,36.50,20.57,910332,32,20095,-70
2020-07-31 15:52:40,5.07,4.30,36.62,20.55,903983,32,20023,-70
2020-07-31 15:53:54,5.93,3.53,36.85,20.30,907211,32,20492,-70
2020-07-31 15:55:10,8.30,3.83,37.81,18.72,904260,32,20031,-71
2020-07-31 15:56:26,5.95,3.55,37.24,19.39,907359,32,20106,-70
2020-07-31 15:57:05,5.20,4.37,36.90,19.36,910374,32,20046,-71
2020-07-31 15:58:08,5.87,3.78,37.03,20.42,904615,32,20078,-70
2020-07-31 15:59:22,6.30,4.03,36.80,20.45,904180,32,20391,-71
2020-07-31 16:00:16,4.30,3.50,37.57,19.30,904267,32,20028,-70
2020-07-31 16:01:32,4.85,3.97,37.46,21.22,910225,32,20031,-70
2020-07-31 16:02:12,8.02,4.53,37.35,19.37,910345,32,20030,-70
2020-07-31 16:03:33,9.23,4.65,37.38,19.20,904101,32,20058,-70
2020-07-31 16:04:50,6.12,4.62,36.90,19.97,906714,32,20082,-70
2020-07-31 16:06:06,5.00,4.12,36.35,20.48,907180,32,20019,-70
2020-07-31 16:07:21,4.45,3.87,35.39,21.25,910363,32,20444,-71
2020-07-31 16:08:19,6.30,4.00,35.54,21.12,910225,32,20129,-71
2020-07-31 16:08:59,8.70,4.55,35.58,21.08,907097,32,20165,-71
2020-07-31 16:10:16,4.57,3.85,35.73,21.01,901839,32,20410,-71
2020-07-31 16:11:36,7.30,3.95,35.44,20.55,907022,32,20411,-71
2020-07-31 16:13:06,5.82,4.72,35.53,22.09,910309,32,20122,-71
2020-07-31 16:14:23,10.30,4.53,36.40,19.84,910389,32,20058,-71
2020-07-31 16:15:40,7.30,4.35,36.67,19.31,910795,32,20038,-71
2020-07-31 16:16:53,5.03,4.00,37.06,18.55,910675,32,20132,-71
2020-07-31 16:18:11,7.43,3.83,36.45,19.08,910832,32,20049,-71
2020-07-31 16:19:22,5.12,3.90,37.08,18.73,907228,32,20027,-71
2020-07-31 16:20:42,7.12,4.10,37.09,19.25,903950,32,20119,-71
2020-07-31 16:21:57,8.30,4.40,37.34,18.92,907300,32,20030,-71
2020-07-31 16:23:11,8.23,4.40,36.98,19.58,910398,32,20018,-71
2020-07-31 16:24:25,5.85,3.78,37.41,19.13,907070,32,20535,-71
2020-07-31 16:25:20,6.80,4.05,37.57,19.10,904190,32,20043,-71
2020-07-31 16:26:35,12.57,4.18,37.13,19.41,910366,32,20057,-71
2020-07-31 16:27:47,5.93,4.07,35.94,21.04,910448,32,20352,-71
2020-07-31 16:28:59,6.70,4.25,35.88,21.13,904247,32,20443,-71
2020-07-31 16:30:11,6.22,3.87,36.20,21.63,907231,32,20023,-71
2020-07-31 16:31:37,5.25,4.32,35.73,20.75,907245,32,20490,-71
2020-07-31 16:32:52,7.75,4.10,36.24,21.06,907304,32,20127,-71
2020-07-31 16:34:05,6.18,4.37,37.24,19.48,910411,32,20167,-71
2020-07-31 16:35:21,6.00,4.20,35.87,21.14,910732,32,20015,-71
2020-07-31 16:36:34,6.05,4.55,36.62,20.07,910325,32,20390,-71
2020-07-31 16:37:48,6.35,3.87,37.39,19.20,910433,32,20077,-71
2020-07-31 16:38:49,6.40,3.67,36.86,20.68,910361,32,20048,-71
2020-07-31 16:40:03,4.50,3.85,37.06,19.46,901090,33,20044,-71
2020-07-31 16:41:17,4.65,3.85,37.39,18.89,904380,32,20035,-71
2020-07-31 16:42:33,7.80,3.75,37.26,19.61,910156,32,20081,-71
2020-07-31 16:43:50,5.93,3.95,36.70,19.38,910182,32,20464,-71
2020-07-31 16:45:05,4.22,3.40,36.04,20.02,910423,32,20034,-71
2020-07-31 16:46:23,5.05,3.80,35.57,21.16,910184,32,20065,-71
2020-07-31 16:47:39,5.62,3.83,35.53,20.26,910740,32,20049,-71
2020-07-31 16:48:54,5.12,3.60,35.85,19.90,910772,32,20464,-71
2020-07-31 16:50:09,4.70,3.53,35.58,20.89,907377,32,20035,-71
2020-07-31 16:51:28,4.18,3.75,36.57,18.81,907756,32,20035,-71
2020-07-31 16:52:43,4.32,3.65,36.32,19.18,911403,32,20072,-71
2020-07-31 16:53:46,9.68,3.85,37.07,18.22,910950,32,20046,-71
2020-07-31 16:54:44,6.85,3.83,37.59,18.13,904890,32,20358,-71
2020-07-31 16:55:17,5.05,3.65,37.66,17.99,904792,32,20023,-71
2020-07-31 16:56:40,10.07,4.28,37.34,18.59,904804,32,20118,-71
2020-07-31 16:57:56,7.03,4.05,37.19,18.33,910778,32,20024,-71
2020-07-31 16:59:13,7.07,3.47,37.10,18.61,907940,32,20027,-71
2020-07-31 17:00:40,4.70,3.62,37.16,19.40,907873,32,20102,-71
2020-07-31 17:01:37,5.57,3.62,37.38,18.31,910996,32,20075,-71
2020-07-31 17:02:47,4.93,3.53,37.05,18.40,911157,32,20035,-71
2020-07-31 17:03:53,5.30,4.18,36.84,18.67,911170,32,20035,-71
2020-07-31 17:05:12,4.62,3.87,36.38,19.22,911024,32,20077,-71
2020-07-31 17:06:29,4.12,3.67,36.66,18.75,911022,32,20123,-71
2020-07-31 17:07:31,7.78,4.32,36.80,18.93,911236,32,20045,-71
2020-07-31 17:08:44,5.78,3.97,35.49,20.70,911332,32,20042,-71
2020-07-31 17:09:37,4.82,3.53,35.37,20.65,911239,32,20015,-71
2020-07-31 17:10:28,7.25,3.87,35.29,20.32,911002,32,20023,-71
2020-07-31 17:11:41,5.43,3.90,34.78,21.14,901488,32,20341,-71
2020-07-31 17:12:57,3.75,3.33,34.70,21.18,904775,32,20397,-71
2020-07-31 17:13:49,6.10,3.78,35.24,21.13,911091,32,20454,-71
2020-07-31 17:15:05,9.68,3.67,35.20,21.28,911143,32,20038,-71
2020-07-31 17:16:20,4.80,4.07,35.03,21.80,907832,32,20350,-71
2020-07-31 17:17:37,6.75,3.65,35.06,22.04,910941,32,20120,-71
2020-07-31 17:18:55,6.15,4.00,35.38,21.95,911009,32,20061,-71
2020-07-31 17:20:19,6.15,3.75,35.11,22.10,907861,32,20051,-71
2020-07-31 17:21:35,7.87,4.05,35.01,22.48,907602,32,20026,-71
2020-07-31 17:22:15,7.75,3.92,34.98,22.30,904574,32,20516,-71
2020-07-31 17:23:30,7.40,4.10,34.99,22.75,904107,32,20093,-71
2020-07-31 17:24:45,6.30,3.65,34.58,22.55,907104,32,20049,-71
2020-07-31 17:26:01,6.28,3.95,34.35,22.73,911015,32,20117,-71
2020-07-31 17:27:19,4.55,3.42,34.21,22.85,911358,32,20048,-71
2020-07-31 17:28:35,8.50,3.72,34.03,22.88,907669,32,20035,-71
2020-07-31 17:29:49,6.55,3.30,33.72,22.84,904629,32,20480,-71
2020-07-31 17:31:07,5.05,3.45,33.47,22.84,907827,32,20131,-71
2020-07-31 17:32:23,6.00,3.45,33.17,23.04,911301,32,20014,-71
2020-07-31 17:33:36,4.85,3.60,32.90,23.92,910994,32,20068,-71
2020-07-31 17:34:56,7.45,3.20,32.80,24.44,911197,32,20046,-71
2020-07-31 17:36:12,10.65,3.60,32.27,24.70,911083,32,20015,-70
2020-07-31 17:37:12,4.90,3.42,32.24,24.86,911199,32,20038,-71
2020-07-31 17:38:10,6.37,2.80,32.21,25.41,911013,32,20014,-70
2020-07-31 17:39:26,9.48,3.65,31.98,25.24,907264,32,20011,-71
2020-07-31 17:40:42,6.45,3.33,32.01,25.16,905408,32,20055,-71
2020-07-31 17:41:22,6.87,4.15,31.95,25.12,910901,32,20449,-71
2020-07-31 17:42:38,5.97,4.12,31.48,25.79,903958,32,20015,-71
2020-07-31 17:43:55,8.45,3.42,31.59,25.97,904502,32,20023,-71
2020-07-31 17:44:58,6.53,3.80,31.30,26.94,907807,32,20065,-70
2020-07-31 17:46:14,6.45,3.87,31.28,27.03,904607,32,20036,-71
2020-07-31 17:46:56,5.37,3.30,31.18,27.54,907866,32,20043,-71
2020-07-31 17:47:50,5.40,3.58,31.04,28.00,906847,32,20437,-70
2020-07-31 17:49:03,5.55,3.50,31.03,27.87,901405,32,20047,-71
2020-07-31 17:50:23,4.47,3.47,30.94,27.74,907541,32,20422,-70
2020-07-31 17:51:16,30.82,30.82,30.82,28.01,911212,32,20048,-70
2020-07-31 17:52:10,4.55,3.67,30.85,28.28,910729,32,20295,-70
2020-07-31 17:52:55,8.05,3.70,30.74,28.03,904119,32,20128,-70
2020-07-31 17:53:51,5.35,3.60,30.68,28.25,899101,32,20025,-70
2020-07-31 17:55:02,7.72,3.28,30.58,28.62,900161,32,20024,-71
2020-07-31 17:56:26,6.80,3.40,30.42,28.83,904505,32,20038,-70
2020-07-31 17:57:37,5.35,3.90,30.29,29.35,904476,32,20466,-69
2020-07-31 17:58:57,8.77,3.03,30.15,29.42,910771,32,20027,-70
2020-07-31 18:00:13,4.95,3.08,30.05,29.56,911116,32,20169,-70
2020-07-31 18:01:25,5.12,3.20,29.99,29.18,910714,32,20034,-70
2020-07-31 18:02:24,5.62,3.75,29.92,29.35,910590,32,20030,-70
2020-07-31 18:03:49,4.87,3.08,29.89,29.57,907769,32,20100,-70
2020-07-31 18:04:50,4.82,3.28,29.84,29.83,910907,32,20039,-70
2020-07-31 18:05:34,9.23,3.60,29.73,30.13,907149,32,20042,-70
2020-07-31 18:06:50,4.30,2.97,29.71,30.31,904356,32,20031,-71
2020-07-31 18:08:07,5.37,3.37,29.67,30.50,910532,32,20042,-70
2020-07-31 18:09:10,8.07,3.28,29.54,30.02,910878,32,20018,-70
2020-07-31 18:10:22,5.70,2.97,29.55,30.26,907538,32,20400,-71
2020-07-31 18:11:36,5.07,3.12,29.48,30.52,910778,32,20318,-71
2020-07-31 18:12:39,10.10,3.90,29.47,30.52,910394,32,20026,-70
2020-07-31 18:13:41,8.07,3.45,29.40,30.14,904397,32,20487,-71
2020-07-31 18:14:42,6.25,4.20,29.34,30.17,901492,32,20040,-71
2020-07-31 18:16:00,8.43,3.67,29.29,30.50,904062,32,20399,-70
2020-07-31 18:17:02,9.77,2.97,29.17,30.14,907719,32,20314,-71
2020-07-31 18:18:28,5.35,3.47,29.14,30.79,907528,32,20113,-70
2020-07-31 18:19:45,8.50,2.78,29.09,30.33,904363,32,20102,-70
2020-07-31 18:21:01,5.43,2.70,29.05,31.10,910729,32,20018,-71
2020-07-31 18:22:17,5.90,3.25,28.96,30.73,911068,32,20076,-71
2020-07-31 18:23:33,5.60,3.05,28.92,30.51,910751,32,20039,-71
2020-07-31 18:24:53,6.75,3.35,28.87,30.37,910160,32,20097,-70
2020-07-31 18:26:10,3.75,2.75,28.81,30.52,907651,32,20023,-71
2020-07-31 18:27:03,7.57,3.33,28.75,30.46,910634,32,20027,-71
2020-07-31 18:28:20,8.85,3.08,28.67,30.59,904264,32,20031,-70
2020-07-31 18:29:44,4.32,2.80,28.67,30.53,907209,32,20023,-71
2020-07-31 18:31:01,5.40,2.95,28.63,30.74,913646,32,20018,-71
2020-07-31 18:31:55,4.62,2.78,28.53,30.84,910477,32,20141,-71
2020-07-31 18:33:11,6.50,2.85,28.44,31.06,904010,32,20427,-71
2020-07-31 18:34:01,3.80,3.10,28.37,31.27,907514,32,20034,-71
2020-07-31 18:34:56,28.32,28.32,28.32,31.45,907595,32,20097,-71
2020-07-31 18:35:50,4.55,3.40,28.30,31.41,907573,32,19949,-70
2020-07-31 18:37:06,6.72,3.20,28.22,31.67,911323,32,20344,-71
2020-07-31 18:38:22,9.65,3.87,28.16,31.87,907386,32,20049,-70
2020-07-31 18:39:39,3.85,2.90,28.00,32.94,904362,32,20035,-71
2020-07-31 18:40:54,7.18,3.15,27.93,32.52,907443,32,20065,-71
2020-07-31 18:42:10,10.90,3.80,27.80,32.99,910641,32,20039,-71
2020-07-31 18:43:04,5.53,3.15,27.69,33.94,910816,32,20039,-70
2020-07-31 18:43:57,5.87,3.12,27.53,34.06,910763,32,20046,-70
2020-07-31 18:45:14,4.05,2.87,27.46,34.37,910952,32,20408,-71
2020-07-31 18:46:38,5.70,3.28,27.41,34.45,910882,32,20044,-70
2020-07-31 18:47:56,5.35,3.50,27.32,34.53,907456,32,20058,-71
2020-07-31 18:49:13,4.80,3.20,27.21,34.70,907565,32,20019,-70
2020-07-31 18:50:28,5.87,3.10,27.14,34.85,911066,32,20072,-71
2020-07-31 18:51:31,8.50,3.95,27.06,34.60,910347,32,20411,-70
2020-07-31 18:52:45,7.12,3.25,27.03,34.74,904518,32,20105,-70
2020-07-31 18:53:38,5.03,3.10,27.01,34.55,908205,32,20066,-70
2020-07-31 18:54:54,10.23,3.28,26.86,35.28,907449,32,20057,-71
2020-07-31 18:56:10,7.75,3.90,26.78,35.46,907502,32,20425,-71
2020-07-31 18:57:14,6.00,3.55,26.71,35.74,910983,32,20431,-70
2020-07-31 18:58:36,6.78,3.55,26.66,35.79,910596,32,20023,-70
2020-07-31 18:59:52,4.45,3.20,26.61,35.96,907579,32,20049,-71
2020-07-31 19:01:06,4.57,3.25,26.48,36.19,910621,32,20097,-70
2020-07-31 19:02:22,4.10,2.78,26.41,36.34,910451,32,20014,-70
2020-07-31 19:03:42,4.03,3.30,26.35,36.57,910613,32,20018,-70
2020-07-31 19:05:02,4.93,3.83,26.22,36.76,910891,32,20038,-71
2020-07-31 19:05:33,7.87,3.97,26.14,36.84,907153,32,20060,-71
2020-07-31 19:06:50,5.82,4.15,26.07,37.24,904352,32,20036,-70
2020-07-31 19:08:09,5.90,3.87,26.01,37.32,904595,32,20036,-70
2020-07-31 19:09:26,4.43,3.58,25.94,37.48,906923,32,20031,-71
2020-07-31 19:10:41,7.65,3.37,25.87,37.68,907522,32,20036,-72
2020-07-31 19:11:14,7.85,4.00,25.80,37.94,910741,32,20034,-71
2020-07-31 19:12:47,7.35,4.03,25.72,38.48,906008,32,20015,-71
2020-07-31 19:14:01,5.55,3.03,25.68,38.66,904493,32,20038,-72
2020-07-31 19:15:22,4.80,3.90,25.59,38.78,910637,32,20045,-71
2020-07-31 19:16:18,7.68,3.37,25.56,38.75,907352,32,20039,-71
2020-07-31 19:17:36,6.32,3.45,25.48,39.23,907457,32,20053,-71
2020-07-31 19:18:54,4.37,3.45,25.46,39.11,910693,32,20027,-71
2020-07-31 19:20:11,6.82,4.25,25.37,39.32,910661,32,20072,-71
2020-07-31 19:21:27,8.50,4.25,25.31,39.76,910623,32,20030,-72
2020-07-31 19:22:22,13.65,3.53,25.21,40.38,910486,32,20061,-71
2020-07-31 19:23:25,7.25,4.03,25.14,40.70,910618,32,20046,-72
2020-07-31 19:24:43,5.82,3.90,25.12,40.82,910125,32,20039,-71
2020-07-31 19:25:59,9.93,3.45,25.02,40.94,907462,32,20479,-72
2020-07-31 19:27:02,10.27,4.72,24.99,41.02,904227,32,20093,-71
2020-07-31 19:28:00,5.62,3.92,24.92,41.26,907285,32,20049,-71
2020-07-31 19:29:14,6.55,3.60,24.89,41.01,907598,32,20091,-71
2020-07-31 19:30:30,6.72,3.90,24.87,40.93,907436,32,20023,-71
2020-07-31 19:31:25,7.45,3.50,24.78,41.10,910486,32,20043,-71
2020-07-31 19:32:31,5.07,3.35,24.74,41.19,903741,32,20027,-71
2020-07-31 19:33:33,6.22,3.95,24.74,41.14,898039,33,20402,-71
2020-07-31 19:34:48,6.80,3.60,24.69,41.36,904220,32,20031,-71
2020-07-31 19:36:09,9.75,4.20,24.68,41.55,910644,32,20539,-71
2020-07-31 19:37:11,5.30,3.20,24.60,41.64,910522,32,20095,-71
2020-07-31 19:38:28,6.10,3.50,24.53,41.97,907242,32,20028,-71
2020-07-31 19:39:09,6.55,4.35,24.49,41.97,910587,32,20040,-71
2020-07-31 19:40:38,5.53,4.07,24.46,42.21,904124,32,20163,-71
2020-07-31 19:41:53,6.55,4.00,24.42,42.28,904459,32,20024,-71
2020-07-31 19:42:56,4.25,3.53,24.37,42.77,910712,32,20054,-72
2020-07-31 19:44:17,4.47,3.55,24.36,43.61,907365,32,20421,-71
2020-07-31 19:45:35,7.78,3.60,24.31,44.68,910663,32,20084,-71
2020-07-31 19:46:15,5.35,3.72,24.21,47.62,910738,32,20049,-71
2020-07-31 19:47:08,24.14,24.14,24.14,47.83,904174,32,20027,-72
2020-07-31 19:48:26,7.18,3.40,24.18,47.93,904261,32,19991,-71
2020-07-31 19:49:43,5.47,4.22,24.12,48.72,910504,32,20022,-72
2020-07-31 19:50:57,7.30,4.10,24.00,49.40,910623,32,20030,-71
2020-07-31 19:52:14,6.90,3.37,23.93,49.40,910614,32,20031,-71
2020-07-31 19:53:28,5.30,3.37,23.88,48.91,910751,32,20026,-71
2020-07-31 19:54:43,6.35,3.90,23.87,48.42,910818,32,20022,-71
2020-07-31 19:56:02,5.28,3.20,23.83,48.38,910771,32,20367,-71
2020-07-31 19:57:18,7.28,3.62,23.74,48.24,910518,32,20521,-71
2020-07-31 19:58:38,7.03,4.15,23.73,47.78,904049,32,20057,-71
2020-07-31 19:59:55,8.18,3.95,23.70,47.64,907455,32,20116,-71
2020-07-31 20:01:13,8.20,4.50,23.62,47.70,910440,32,20031,-71
2020-07-31 20:02:33,7.45,4.45,23.58,47.52,907341,32,20201,-70
2020-07-31 20:03:05,12.98,4.97,23.56,47.06,910525,32,20050,-71
2020-07-31 20:04:22,9.98,4.75,23.48,48.33,910284,32,20019,-71
2020-07-31 20:05:44,5.90,4.45,23.43,48.03,910613,32,20022,-71
2020-07-31 20:07:01,9.13,4.57,23.37,47.85,910325,32,20027,-71
2020-07-31 20:08:04,11.27,4.10,23.37,48.14,910466,32,20064,-70
2020-07-31 20:09:24,6.75,3.70,23.33,48.40,910596,32,20049,-71
2020-07-31 20:10:17,9.02,4.57,23.31,48.42,910437,32,20038,-71
2020-07-31 20:11:27,9.15,4.05,23.24,49.30,910849,32,20023,-71
2020-07-31 20:12:53,5.85,4.18,23.20,49.67,910749,32,20014,-71
2020-07-31 20:13:55,5.72,3.97,23.21,49.89,910752,32,21848,-71
2020-07-31 20:15:12,13.40,4.03,23.15,50.06,910386,32,20397,-71
2020-07-31 20:16:30,7.80,4.45,23.10,49.93,910481,32,20019,-71
2020-07-31 20:17:46,7.53,4.65,23.06,49.73,910433,32,20489,-71
2020-07-31 20:19:02,8.07,4.78,23.02,49.83,910468,32,20449,-71
2020-07-31 20:20:22,8.55,3.78,22.98,50.38,907261,32,20058,-71
2020-07-31 20:21:17,9.35,4.70,22.90,50.99,910560,32,20035,-71
2020-07-31 20:22:32,11.45,4.05,22.84,51.80,907237,32,20041,-71
2020-07-31 20:23:49,10.30,4.03,22.83,51.61,905284,32,20031,-71
2020-07-31 20:24:39,8.73,4.12,22.79,51.31,910059,32,20375,-71
2020-07-31 20:25:56,7.18,4.03,22.67,51.19,904171,32,20301,-71
2020-07-31 20:26:37,6.05,4.10,22.67,51.16,904867,32,20097,-71
2020-07-31 20:27:54,6.53,4.47,22.61,52.13,904189,32,20136,-71
2020-07-31 20:29:09,6.20,3.85,22.64,52.11,901650,32,20031,-71
2020-07-31 20:30:32,8.38,3.87,22.66,52.05,907965,32,20558,-71
2020-07-31 20:31:57,7.60,4.15,22.56,52.74,904815,32,20031,-71
2020-07-31 20:33:10,4.93,3.65,22.58,53.42,907929,32,20070,-71
2020-07-31 20:34:10,7.97,4.03,22.51,53.08,911009,32,20019,-71
2020-07-31 20:35:20,6.78,4.68,22.46,52.83,911388,32,20080,-71
2020-07-31 20:36:42,9.50,4.60,22.48,52.80,907825,32,20421,-71
2020-07-31 20:37:56,8.45,4.32,22.46,53.03,910235,32,20030,-71
2020-07-31 20:39:12,7.70,4.80,22.40,53.62,910614,32,20061,-71
2020-07-31 20:40:38,7.05,4.60,22.40,53.40,904666,32,20028,-71
2020-07-31 20:41:54,9.93,4.50,22.36,53.56,907868,32,20027,-71
2020-07-31 20:43:10,7.70,4.93,22.30,53.68,910702,32,20421,-71
2020-07-31 20:44:29,7.57,4.75,22.25,53.76,907528,32,20035,-70
2020-07-31 20:45:47,6.12,3.90,22.23,53.71,907903,32,20026,-71
2020-07-31 20:47:04,8.32,4.87,22.19,54.02,907843,32,20439,-71
2020-07-31 20:48:23,12.20,4.93,22.17,54.63,911092,32,20369,-71
2020-07-31 20:49:38,9.48,4.87,22.12,55.58,911400,32,20388,-71
2020-07-31 20:50:53,10.75,4.80,22.11,55.53,907674,32,20043,-71
2020-07-31 20:51:53,9.20,5.20,22.06,55.68,904624,32,20027,-71
2020-07-31 20:52:59,7.12,4.55,22.02,55.64,904326,32,20110,-71
2020-07-31 20:54:15,15.27,6.07,22.00,55.80,907608,32,20015,-71
2020-07-31 20:55:31,8.70,5.40,21.96,55.84,910942,32,20207,-71
2020-07-31 20:56:35,11.35,4.80,21.92,55.86,911271,32,20015,-71
2020-07-31 20:57:49,7.30,4.32,21.88,56.64,907753,32,20027,-71
2020-07-31 20:59:02,13.50,5.28,21.82,56.94,904721,32,20046,-71
2020-07-31 21:00:28,10.30,4.60,21.74,57.86,904177,32,20027,-70
2020-07-31 21:01:42,7.00,4.93,21.73,58.25,904687,32,20468,-71
2020-07-31 21:03:05,11.35,6.10,21.71,58.54,907846,32,20506,-71
2020-07-31 21:04:21,11.25,5.12,21.66,59.06,904572,32,20102,-72
2020-07-31 21:05:32,10.10,5.50,21.67,59.42,910866,32,20064,-71
2020-07-31 21:06:12,10.85,5.65,21.68,59.72,907333,32,20393,-71
2020-07-31 21:07:06,21.61,21.61,21.61,59.66,908295,32,20090,-71
2020-07-31 21:08:22,10.70,5.65,21.60,59.84,908066,32,20357,-71
2020-07-31 21:09:17,9.57,5.22,21.57,59.87,907879,32,20035,-71
2020-07-31 21:09:57,7.03,5.15,21.54,59.84,910970,32,20046,-70
2020-07-31 21:11:08,10.27,5.43,21.50,59.67,907808,32,20023,-71
2020-07-31 21:12:13,8.05,5.25,21.52,59.28,907794,32,20035,-71
2020-07-31 21:13:29,7.32,5.60,21.54,58.46,911129,32,20377,-71
2020-07-31 21:14:23,9.90,5.07,21.53,58.71,910903,32,20140,-71
2020-07-31 21:15:42,9.57,5.35,21.45,59.35,911045,32,20470,-71
2020-07-31 21:16:53,8.27,5.40,21.38,59.33,907813,32,20023,-71
2020-07-31 21:18:00,10.18,4.95,21.39,59.00,907990,32,20032,-71
2020-07-31 21:19:16,11.32,5.53,21.37,59.57,907978,32,20058,-71
2020-07-31 21:20:18,7.55,5.78,21.30,59.88,904497,32,20099,-71
2020-07-31 21:20:52,11.07,6.00,21.29,60.37,904567,32,20089,-71
2020-07-31 21:22:15,9.77,5.45,21.23,60.87,902179,32,20054,-71
2020-07-31 21:23:30,8.43,5.47,21.25,60.33,904596,32,20030,-71
2020-07-31 21:24:27,13.18,6.10,21.21,60.38,910805,32,20019,-71
2020-07-31 21:25:44,10.60,5.80,21.18,60.59,904588,32,20115,-71
2020-07-31 21:27:01,16.02,6.85,21.15,61.08,902848,32,20078,-71
2020-07-31 21:28:15,11.38,6.35,21.13,61.50,910979,32,20064,-71
2020-07-31 21:28:57,11.70,6.75,21.07,61.91,907811,32,20027,-71
2020-07-31 21:30:13,13.15,7.05,21.05,62.08,898135,33,20203,-71
2020-07-31 21:31:36,12.37,7.30,21.02,62.36,901563,32,20114,-71
2020-07-31 21:32:51,12.45,6.32,21.03,62.10,910801,32,20023,-71
2020-07-31 21:33:53,15.20,6.47,21.00,62.18,910776,32,20365,-71
2020-07-31 21:34:34,12.73,7.43,20.97,62.75,907687,32,20023,-71
2020-07-31 21:36:01,12.82,7.50,20.93,62.85,898329,33,20024,-71
2020-07-31 21:37:26,13.35,6.50,20.92,62.93,901243,32,20020,-71
2020-07-31 21:37:57,14.63,6.85,20.93,62.80,910476,32,20069,-71
2020-07-31 21:38:51,9.60,6.47,20.87,63.04,910946,32,20061,-71
2020-07-31 21:39:32,11.40,7.40,20.84,63.16,907753,32,20023,-71
2020-07-31 21:40:57,13.20,7.95,20.85,63.10,904474,32,20035,-71
2020-07-31 21:42:14,11.12,7.78,20.88,63.12,907744,32,20043,-71
2020-07-31 21:43:30,11.77,6.75,20.85,63.44,911146,32,20027,-71
2020-07-31 21:44:53,8.60,6.03,20.82,63.54,910654,32,20436,-71
2020-07-31 21:46:09,7.95,6.75,20.79,63.68,904443,32,20066,-71
2020-07-31 21:47:02,12.98,7.53,20.78,63.84,907838,32,20041,-71
2020-07-31 21:48:17,12.73,6.78,20.73,64.02,904371,32,20035,-71
2020-07-31 21:49:20,9.63,6.50,20.72,63.88,902319,32,20043,-71
2020-07-31 21:50:24,8.73,6.37,20.69,64.40,907748,32,20039,-71
2020-07-31 21:51:36,18.87,6.87,20.66,64.93,904630,32,20080,-71
2020-07-31 21:52:53,9.45,6.62,20.61,65.88,905113,32,20094,-71
2020-07-31 21:53:43,9.50,6.43,20.59,65.87,904559,32,20432,-72
2020-07-31 21:54:47,13.07,6.93,20.55,65.98,904111,32,20064,-71
2020-07-31 21:56:03,8.35,6.95,20.53,66.18,904383,32,20024,-71
2020-07-31 21:57:20,6.80,6.00,20.51,66.03,905459,32,20077,-71
2020-07-31 21:58:26,11.10,6.85,20.48,66.06,904085,32,20058,-71
2020-07-31 21:59:45,12.07,7.53,20.49,65.94,910875,32,20027,-71
2020-07-31 22:00:18,12.77,6.03,20.42,66.38,910831,32,20094,-71
2020-07-31 22:01:11,7.97,5.90,20.36,66.50,904689,32,20036,-71
2020-07-31 22:02:32,10.20,6.35,20.33,66.73,901505,32,20410,-71
2020-07-31 22:03:48,10.82,5.82,20.31,66.92,905561,32,20494,-71
2020-07-31 22:05:06,8.00,6.68,20.35,66.71,904431,32,20126,-71
2020-07-31 22:06:23,12.10,6.93,20.34,66.21,904470,32,20043,-71
2020-07-31 22:07:18,13.62,6.60,20.29,66.20,907368,32,20470,-72
2020-07-31 22:08:21,13.48,7.57,20.25,66.37,910782,32,20020,-71
2020-07-31 22:09:39,8.32,6.90,20.25,66.45,907202,32,20057,-71
2020-07-31 22:10:55,9.88,6.47,20.25,66.75,907682,32,20039,-71
2020-07-31 22:12:11,11.02,6.87,20.24,66.76,910715,32,20081,-71
2020-07-31 22:13:28,10.75,6.75,20.20,66.77,907495,32,20110,-71
2020-07-31 22:14:44,10.98,7.85,20.19,66.95,910801,32,20027,-71
2020-07-31 22:15:59,10.57,6.82,20.19,66.96,907621,32,20023,-71
2020-07-31 22:17:09,13.23,6.97,20.18,66.92,904453,32,20070,-71
2020-07-31 22:18:24,9.65,6.30,20.15,67.04,907282,32,20073,-71
2020-07-31 22:19:39,9.43,6.55,20.17,66.85,907731,32,20109,-71
2020-07-31 22:20:54,13.10,6.65,20.13,66.94,907544,32,20117,-71
2020-07-31 22:21:56,15.25,7.35,20.12,66.82,910707,32,20022,-70
2020-07-31 22:22:59,7.80,6.47,20.08,66.86,907572,32,20027,-71
2020-07-31 22:24:16,14.60,6.55,20.06,66.88,904378,32,20077,-71
2020-07-31 22:25:30,14.77,6.35,20.03,66.93,910731,32,20045,-71
2020-07-31 22:26:56,11.32,7.32,20.00,67.06,907623,32,20054,-71
2020-07-31 22:28:19,17.83,6.82,19.97,67.29,905798,32,20028,-71
2020-07-31 22:29:35,21.12,7.15,20.00,67.43,910771,32,20404,-71
2020-07-31 22:30:53,9.18,7.15,19.99,67.97,910979,32,20076,-71
2020-07-31 22:32:17,10.57,7.32,19.92,69.32,907437,32,20022,-71
2020-07-31 22:33:33,12.07,7.60,19.90,69.59,907634,32,20065,-71
2020-07-31 22:34:50,11.88,7.93,19.84,69.30,910791,32,20061,-71
2020-07-31 22:35:52,15.57,6.82,19.84,68.63,910843,32,20023,-71
2020-07-31 22:37:07,10.85,6.85,19.81,69.05,910829,32,20014,-71
2020-07-31 22:38:24,10.40,7.10,19.84,68.53,908083,32,20043,-71
2020-07-31 22:39:48,10.45,6.97,19.82,68.51,907488,32,20028,-71
2020-07-31 22:41:05,12.13,6.75,19.82,68.44,907653,32,20081,-71
2020-07-31 22:41:38,13.60,7.37,19.85,68.29,907455,32,20110,-70
2020-07-31 22:42:57,13.43,6.53,19.84,68.07,906431,32,20031,-71
2020-07-31 22:44:14,11.23,6.03,19.84,68.11,909732,32,20098,-71
2020-07-31 22:45:36,12.95,6.90,19.85,68.10,910783,32,20031,-71
2020-07-31 22:46:54,9.43,6.70,19.84,68.09,907528,32,20088,-71
2020-07-31 22:48:09,11.77,6.50,19.83,68.18,907522,32,20023,-71
2020-07-31 22:48:50,13.48,7.22,19.83,68.24,907416,32,20433,-72
2020-07-31 22:50:06,10.27,7.43,19.81,68.21,903870,32,20049,-71
2020-07-31 22:51:30,11.55,7.65,19.80,68.11,904110,32,20031,-72
2020-07-31 22:52:24,9.60,7.47,19.78,68.42,907021,32,20058,-71
2020-07-31 22:53:49,15.18,7.78,19.76,68.44,910668,32,20142,-71
2020-07-31 22:55:05,12.90,7.75,19.78,68.36,910565,32,20027,-71
2020-07-31 22:55:45,15.20,7.70,19.77,68.43,907331,32,20074,-71
2020-07-31 22:56:39,19.74,19.74,19.74,68.49,904264,32,20031,-71
2020-07-31 22:57:42,13.38,7.55,19.76,68.44,901624,32,20216,-71
2020-07-31 22:59:00,12.13,7.55,19.73,68.58,903547,32,20047,-71
2020-07-31 23:00:25,9.70,7.00,19.71,68.63,907516,32,20019,-70
2020-07-31 23:01:42,11.05,7.37,19.71,69.00,910951,32,20023,-71
2020-07-31 23:02:54,14.43,7.90,19.67,69.31,911037,32,20015,-72
2020-07-31 23:03:56,10.93,7.10,19.65,69.42,910523,32,20034,-70
2020-07-31 23:05:12,11.68,6.62,19.65,69.44,907499,32,20043,-71
2020-07-31 23:06:05,10.52,6.30,19.64,69.46,907175,32,20159,-71
2020-07-31 23:07:09,12.50,7.28,19.65,69.26,904505,32,20091,-71
2020-07-31 23:08:26,13.38,7.53,19.66,69.08,903824,32,20296,-71
2020-07-31 23:09:44,12.18,7.03,19.65,69.08,910646,32,20424,-71
2020-07-31 23:11:03,13.40,7.57,19.65,69.05,910911,32,20385,-71
2020-07-31 23:12:19,8.95,7.03,19.63,69.10,910889,32,20023,-71
2020-07-31 23:13:44,8.00,6.82,19.60,69.32,910528,32,20478,-71
2020-07-31 23:14:57,13.55,7.47,19.58,69.39,907178,32,20028,-71
2020-07-31 23:16:19,11.98,7.68,19.54,69.66,907386,32,20022,-71
2020-07-31 23:17:33,13.70,7.50,19.53,69.66,907511,32,20023,-71
2020-07-31 23:18:39,13.52,7.60,19.52,69.92,907292,32,20049,-71
2020-07-31 23:20:02,10.63,7.03,19.48,70.16,904206,32,20474,-71
2020-07-31 23:20:52,14.13,8.50,19.47,70.11,904279,32,20124,-71
2020-07-31 23:22:01,8.43,6.93,19.45,70.09,901181,32,20020,-71
2020-07-31 23:23:13,14.40,7.45,19.46,70.11,907265,32,20125,-71
2020-07-31 23:24:08,9.77,7.70,19.46,70.02,908484,32,20027,-71
2020-07-31 23:25:25,16.83,8.15,19.41,70.33,910662,32,20080,-71
2020-07-31 23:26:40,8.38,6.93,19.41,70.20,910561,32,20412,-72
2020-07-31 23:27:55,12.55,7.65,19.37,70.29,907296,32,20043,-71
2020-07-31 23:29:11,13.98,8.52,19.36,70.42,907032,32,20441,-71
2020-07-31 23:30:27,14.87,7.97,19.33,70.71,904243,32,20410,-70
2020-07-31 23:31:45,10.07,7.62,19.29,71.42,904361,32,20035,-71
2020-07-31 23:32:35,16.48,8.35,19.30,71.65,910595,32,20042,-71
2020-07-31 23:33:07,19.27,19.27,19.27,72.50,904525,32,20027,-71
2020-07-31 23:34:22,13.60,7.93,19.28,72.21,898020,33,19939,-71
2020-07-31 23:35:14,11.68,7.93,19.27,72.17,899637,32,20082,-71
2020-07-31 23:36:30,12.98,7.20,19.20,72.58,901072,32,20106,-71
2020-07-31 23:37:47,11.25,7.25,19.18,72.59,908115,32,20073,-71
2020-07-31 23:38:59,12.48,6.85,19.18,72.69,910419,32,20072,-71
2020-07-31 23:39:46,13.85,7.55,19.16,72.77,907393,32,20053,-71
2020-07-31 23:40:28,10.07,7.20,19.12,73.51,901158,32,20027,-71
2020-07-31 23:41:39,15.45,7.40,19.10,73.82,901222,32,20020,-71
2020-07-31 23:42:37,13.93,7.95,19.08,74.00,904115,32,20062,-71
2020-07-31 23:43:52,8.90,7.22,19.09,74.32,907523,32,20038,-71
2020-07-31 23:45:03,17.02,7.90,19.08,74.46,910461,32,20026,-71
2020-07-31 23:45:58,10.93,8.23,19.08,74.33,907010,32,20508,-71
2020-07-31 23:47:11,11.82,9.07,19.02,74.52,904213,32,20035,-71
2020-07-31 23:48:32,11.45,7.05,19.02,74.38,904097,32,20091,-71
2020-07-31 23:49:47,13.98,8.50,19.02,74.31,907217,32,20030,-68
2020-07-31 23:50:58,11.55,7.50,18.94,74.46,907064,32,20043,-69
2020-07-31 23:52:21,10.48,7.50,18.90,74.97,904037,32,20061,-68
2020-07-31 23:53:24,11.38,7.95,18.89,75.57,907406,32,20045,-69
2020-07-31 23:54:38,9.75,7.93,18.83,76.07,907356,32,20408,-69
2020-07-31 23:55:53,12.57,8.38,18.82,76.41,907331,32,20098,-68
2020-07-31 23:57:09,9.45,6.72,18.79,78.04,907299,32,20042,-69
2020-07-31 23:58:20,13.45,8.32,18.83,77.91,907411,32,20509,-69
2020-07-31 23:59:34,11.20,8.07,18.81,78.19,910623,32,20419,-69