2020-07-30 00:00:30,18.30,18.30,18.30,99.90,898912,32,19952,-67
2020-07-30 00:01:01,18.30,18.30,18.30,99.90,901788,32,19935,-67
2020-07-30 00:01:31,18.20,18.20,18.20,99.90,901735,32,19940,-66
2020-07-30 00:02:02,18.20,18.20,18.20,99.90,904575,32,19981,-67
2020-07-30 00:02:33,18.20,18.20,18.20,99.90,904613,32,19954,-67
2020-07-30 00:03:04,18.20,18.20,18.20,99.90,903878,32,20398,-67
2020-07-30 00:03:35,18.20,18.20,18.20,99.90,904885,32,19974,-67
2020-07-30 00:04:05,18.20,18.20,18.20,99.90,904913,32,19943,-67
2020-07-30 00:04:36,18.20,18.20,18.20,99.90,907769,32,19995,-66
2020-07-30 00:05:07,18.20,18.20,18.20,99.90,907769,32,19945,-66
2020-07-30 00:05:38,18.20,18.20,18.20,99.90,907704,32,20053,-66
2020-07-30 00:06:09,18.20,18.20,18.20,99.90,904684,32,20405,-67
2020-07-30 00:06:39,18.20,18.20,18.20,99.90,904755,32,19994,-66
2020-07-30 00:07:10,18.20,18.20,18.20,99.90,904362,32,19947,-67
2020-07-30 00:07:41,18.10,18.10,18.10,99.90,904693,32,20007,-67
2020-07-30 00:08:12,18.10,18.10,18.10,99.90,904643,32,19950,-67
2020-07-30 00:08:43,18.20,18.20,18.20,99.90,904648,32,19938,-67
2020-07-30 00:09:14,18.20,18.20,18.20,99.90,904980,32,19943,-67
2020-07-30 00:09:44,18.20,18.20,18.20,99.90,904926,32,19946,-67
2020-07-30 00:10:16,18.20,18.20,18.20,99.90,904793,32,19963,-67
2020-07-30 00:10:47,18.20,18.20,18.20,99.90,904627,32,19975,-67
2020-07-30 00:11:18,18.20,18.20,18.20,99.90,904684,32,19946,-66
2020-07-30 00:11:49,18.20,18.20,18.20,99.90,904591,32,19955,-67
2020-07-30 00:12:19,18.20,18.20,18.20,99.90,904584,32,20229,-66
2020-07-30 00:12:50,18.20,18.20,18.20,99.90,903951,32,19947,-67
2020-07-30 00:13:21,18.10,18.10,18.10,99.90,904632,32,20240,-67
2020-07-30 00:13:52,18.20,18.20,18.20,99.90,904426,32,20352,-66
2020-07-30 00:14:23,18.10,18.10,18.10,99.90,904590,32,19943,-67
2020-07-30 00:14:54,18.20,18.20,18.20,99.90,904667,32,20248,-67
2020-07-30 00:15:24,18.20,18.20,18.20,99.90,904622,32,19946,-67
2020-07-30 00:15:55,18.20,18.20,18.20,99.90,904844,32,19974,-66
2020-07-30 00:16:26,18.20,18.20,18.20,99.90,904894,32,19947,-67
2020-07-30 00:16:57,18.10,18.10,18.10,99.90,904857,32,20320,-67
2020-07-30 00:17:28,18.10,18.10,18.10,99.90,904812,32,19949,-67
2020-07-30 00:17:58,18.20,18.20,18.20,99.90,904875,32,19959,-67
2020-07-30 00:18:29,18.20,18.20,18.20,99.90,904959,32,19995,-67
2020-07-30 00:19:00,18.20,18.20,18.20,99.90,904840,32,19951,-67
2020-07-30 00:19:31,18.20,18.20,18.20,99.90,904308,32,20287,-67
2020-07-30 00:20:02,18.20,18.20,18.20,99.90,904561,32,19955,-67
2020-07-30 00:20:33,18.10,18.10,18.10,99.90,904584,32,19951,-67
2020-07-30 00:21:04,18.10,18.10,18.10,99.90,904553,32,19947,-67
2020-07-30 00:21:35,18.10,18.10,18.10,99.90,904796,32,19967,-67
2020-07-30 00:22:05,18.10,18.10,18.10,99.90,907517,32,20279,-67
2020-07-30 00:22:37,18.10,18.10,18.10,99.90,904822,32,20006,-67
2020-07-30 00:23:07,18.10,18.10,18.10,99.90,903843,32,20336,-67
2020-07-30 00:23:38,18.10,18.10,18.10,99.90,904467,32,19947,-66
2020-07-30 00:24:09,18.10,18.10,18.10,99.90,904716,32,20015,-66
2020-07-30 00:24:40,18.10,18.10,18.10,99.90,904597,32,19995,-67
2020-07-30 00:25:11,18.10,18.10,18.10,99.90,904586,32,19965,-67
2020-07-30 00:25:41,18.00,18.00,18.00,99.90,904501,32,19971,-66
2020-07-30 00:26:12,18.00,18.00,18.00,99.90,904524,32,19947,-67
2020-07-30 00:26:43,18.00,18.00,18.00,99.90,904662,32,19943,-67
2020-07-30 00:27:14,18.00,18.00,18.00,99.90,904521,32,19950,-67
2020-07-30 00:27:45,18.00,18.00,18.00,99.90,904037,32,19985,-67
2020-07-30 00:28:15,18.00,18.00,18.00,99.90,904471,32,20005,-67
2020-07-30 00:28:46,18.00,18.00,18.00,99.90,904589,32,19962,-67
2020-07-30 00:29:17,18.00,18.00,18.00,99.90,904573,32,19987,-67
2020-07-30 00:29:48,18.00,18.00,18.00,99.90,904569,32,20080,-66
2020-07-30 00:30:20,18.00,18.00,18.00,99.90,904741,32,19957,-67
2020-07-30 00:30:51,18.00,18.00,18.00,99.90,907709,32,19980,-66
2020-07-30 00:31:22,18.00,18.00,18.00,99.90,904579,32,19985,-66
2020-07-30 00:31:52,18.00,18.00,18.00,99.90,904579,32,20011,-67
2020-07-30 00:32:23,17.90,17.90,17.90,99.90,904633,32,20311,-66
2020-07-30 00:32:54,17.90,17.90,17.90,99.90,903876,32,19956,-67
2020-07-30 00:33:25,17.90,17.90,17.90,99.90,904792,32,20372,-67
2020-07-30 00:33:56,17.90,17.90,17.90,99.90,904886,32,19953,-67
2020-07-30 00:34:26,17.90,17.90,17.90,99.90,904801,32,19959,-67
2020-07-30 00:34:57,17.90,17.90,17.90,99.90,904600,32,20320,-67
2020-07-30 00:35:28,17.90,17.90,17.90,99.90,904515,32,19959,-67
2020-07-30 00:35:59,17.90,17.90,17.90,99.90,904379,32,20272,-67
2020-07-30 00:36:29,17.90,17.90,17.90,99.90,904303,32,19943,-67
2020-07-30 00:37:00,17.90,17.90,17.90,99.90,904589,32,19963,-67
2020-07-30 00:37:31,17.90,17.90,17.90,99.90,904404,32,19954,-67
2020-07-30 00:38:02,17.90,17.90,17.90,99.90,904424,32,19998,-67
2020-07-30 00:38:33,17.90,17.90,17.90,99.90,904434,32,19978,-67
2020-07-30 00:39:03,17.90,17.90,17.90,99.90,907428,32,19981,-67
2020-07-30 00:39:34,17.90,17.90,17.90,99.90,907278,32,20040,-67
2020-07-30 00:40:05,17.90,17.90,17.90,99.90,904672,32,19943,-67
2020-07-30 00:40:36,17.90,17.90,17.90,99.90,904570,32,19947,-67
2020-07-30 00:41:07,17.90,17.90,17.90,99.90,904484,32,19973,-67
2020-07-30 00:41:38,17.90,17.90,17.90,99.90,904572,32,19965,-66
2020-07-30 00:42:09,17.90,17.90,17.90,99.90,904500,32,19956,-67
2020-07-30 00:42:39,17.90,17.90,17.90,99.90,901275,32,20299,-67
2020-07-30 00:43:10,17.90,17.90,17.90,99.90,901025,32,19959,-67
2020-07-30 00:43:41,17.90,17.90,17.90,99.90,904363,32,19985,-67
2020-07-30 00:44:12,17.90,17.90,17.90,99.90,904669,32,19946,-66
2020-07-30 00:44:43,17.90,17.90,17.90,99.90,904496,32,19969,-67
2020-07-30 00:45:14,17.90,17.90,17.90,99.90,904596,32,20264,-67
2020-07-30 00:45:45,17.90,17.90,17.90,99.90,904375,32,19978,-67
2020-07-30 00:46:16,17.90,17.90,17.90,99.90,904530,32,19939,-67
2020-07-30 00:46:47,17.80,17.80,17.80,99.90,904265,32,20358,-66
2020-07-30 00:47:17,17.80,17.80,17.80,99.90,904572,32,20366,-66
2020-07-30 00:47:49,17.90,17.90,17.90,99.90,907342,32,19975,-66
2020-07-30 00:48:19,17.90,17.90,17.90,99.90,907457,32,19943,-66
2020-07-30 00:48:50,17.90,17.90,17.90,99.90,904481,32,19955,-66
2020-07-30 00:49:21,17.80,17.80,17.80,99.90,904528,32,19963,-66
2020-07-30 00:49:52,17.80,17.80,17.80,99.90,904423,32,19962,-66
2020-07-30 00:50:23,17.80,17.80,17.80,99.90,904619,32,20017,-66
2020-07-30 00:50:53,17.80,17.80,17.80,99.90,904499,32,20022,-66
2020-07-30 00:51:24,17.80,17.80,17.80,99.90,904647,32,19943,-66
2020-07-30 00:51:55,17.80,17.80,17.80,99.90,904384,32,19984,-66
2020-07-30 00:52:26,17.80,17.80,17.80,99.90,904544,32,20372,-66
2020-07-30 00:52:57,17.80,17.80,17.80,99.90,903837,32,19954,-66
2020-07-30 00:53:27,17.80,17.80,17.80,99.90,904356,32,19939,-66
2020-07-30 00:53:58,17.80,17.80,17.80,99.90,904468,32,19989,-66
2020-07-30 00:54:29,17.70,17.70,17.70,99.90,904441,32,19943,-66
2020-07-30 00:55:00,17.70,17.70,17.70,99.90,904330,32,19951,-66
2020-07-30 00:55:31,17.70,17.70,17.70,99.90,904605,32,20089,-66
2020-07-30 00:56:02,17.70,17.70,17.70,99.90,904401,32,19992,-66
2020-07-30 00:56:36,17.70,17.70,17.70,99.90,904530,32,19947,-66
2020-07-30 00:57:07,17.70,17.70,17.70,99.90,904564,32,20359,-66
2020-07-30 00:57:38,17.70,17.70,17.70,99.90,904545,32,20005,-66
2020-07-30 00:58:10,17.70,17.70,17.70,99.90,904403,32,19955,-67
2020-07-30 00:58:41,17.70,17.70,17.70,99.90,904581,32,20026,-66
2020-07-30 00:59:16,17.70,17.70,17.70,99.90,904614,32,19984,-66
2020-07-30 00:59:47,17.70,17.70,17.70,99.90,904883,32,19988,-66
2020-07-30 01:00:18,17.70,17.70,17.70,99.90,904782,32,20307,-66
2020-07-30 01:00:52,17.70,17.70,17.70,99.90,904553,32,19977,-66
2020-07-30 01:01:23,17.60,17.60,17.60,99.90,904553,32,20332,-66
2020-07-30 01:01:55,17.60,17.60,17.60,99.90,904442,32,19932,-66
2020-07-30 01:02:25,17.60,17.60,17.60,99.90,904567,32,19944,-66
2020-07-30 01:02:56,17.60,17.60,17.60,99.90,900814,32,19987,-66
2020-07-30 01:03:28,17.60,17.60,17.60,99.90,901267,32,19967,-66
2020-07-30 01:04:17,17.60,17.60,17.60,99.90,901539,32,20340,-66
2020-07-30 01:04:48,17.60,17.60,17.60,99.90,903467,32,19950,-66
2020-07-30 01:05:19,17.60,17.60,17.60,99.90,904549,32,20287,-66
2020-07-30 01:05:50,17.60,17.60,17.60,99.90,903299,32,20006,-66
2020-07-30 01:06:50,17.60,17.60,17.60,99.90,904389,32,19939,-67
2020-07-30 01:07:21,17.70,17.70,17.70,99.90,900954,33,19951,-67
2020-07-30 01:07:53,17.70,17.70,17.70,99.90,904346,32,19943,-66
2020-07-30 01:08:24,17.60,17.60,17.60,99.90,904562,32,19979,-66
2020-07-30 01:08:54,17.60,17.60,17.60,99.90,907650,32,20368,-66
2020-07-30 01:09:25,17.60,17.60,17.60,99.90,904451,32,19943,-67
2020-07-30 01:09:57,17.60,17.60,17.60,99.90,904272,32,19953,-67
2020-07-30 01:10:28,17.60,17.60,17.60,99.90,904447,32,19977,-66
2020-07-30 01:11:01,17.60,17.60,17.60,99.90,904749,32,20388,-67
2020-07-30 01:11:32,17.60,17.60,17.60,99.90,904456,32,19959,-66
2020-07-30 01:12:03,17.60,17.60,17.60,99.90,904435,32,20041,-67
2020-07-30 01:12:34,17.50,17.50,17.50,99.90,904520,32,19944,-67
2020-07-30 01:13:06,17.50,17.50,17.50,99.90,903923,32,20392,-66
2020-07-30 01:13:36,17.50,17.50,17.50,99.90,906953,32,19963,-67
2020-07-30 01:14:08,17.50,17.50,17.50,99.90,904474,32,20004,-66
2020-07-30 01:14:39,17.50,17.50,17.50,99.90,904371,32,19969,-66
2020-07-30 01:15:14,17.50,17.50,17.50,99.90,904377,32,19999,-66
2020-07-30 01:15:49,17.40,17.40,17.40,99.90,901384,32,19971,-66
2020-07-30 01:16:20,17.40,17.40,17.40,99.90,901569,32,19951,-66
2020-07-30 01:16:51,17.40,17.40,17.40,99.90,898252,33,19948,-66
2020-07-30 01:17:22,17.40,17.40,17.40,99.90,899821,32,19946,-66
2020-07-30 01:17:54,17.40,17.40,17.40,99.90,904351,32,19958,-66
2020-07-30 01:18:26,17.40,17.40,17.40,99.90,904493,32,20017,-66
2020-07-30 01:18:57,17.40,17.40,17.40,99.90,904508,32,19955,-66
2020-07-30 01:19:28,17.40,17.40,17.40,99.90,904736,32,19963,-66
2020-07-30 01:20:00,17.40,17.40,17.40,99.90,904614,32,20300,-66
2020-07-30 01:20:32,17.40,17.40,17.40,99.90,904517,32,20021,-66
2020-07-30 01:21:05,17.40,17.40,17.40,99.90,904471,32,20554,-66
2020-07-30 01:21:36,17.40,17.40,17.40,99.90,904520,32,19962,-66
2020-07-30 01:22:07,17.40,17.40,17.40,99.90,904385,32,20288,-66
2020-07-30 01:22:38,17.40,17.40,17.40,99.90,904534,32,20003,-66
2020-07-30 01:23:09,17.40,17.40,17.40,99.90,903880,32,19946,-66
2020-07-30 01:23:42,17.40,17.40,17.40,99.90,904510,32,19955,-66
2020-07-30 01:24:14,17.40,17.40,17.40,99.90,904743,32,19943,-65
2020-07-30 01:24:51,17.40,17.40,17.40,99.90,904539,32,20332,-66
2020-07-30 01:25:23,17.40,17.40,17.40,99.90,904749,32,20339,-65
2020-07-30 01:25:55,17.40,17.40,17.40,99.90,904341,32,20070,-65
2020-07-30 01:26:26,17.40,17.40,17.40,99.90,904483,32,20336,-65
2020-07-30 01:26:57,17.40,17.40,17.40,99.90,904444,32,20001,-66
2020-07-30 01:27:28,17.40,17.40,17.40,99.90,904516,32,19948,-66
2020-07-30 01:27:59,17.40,17.40,17.40,99.90,901726,32,19955,-66
2020-07-30 01:28:37,17.40,17.40,17.40,99.90,904482,32,19935,-66
2020-07-30 01:29:08,17.40,17.40,17.40,99.90,904457,32,19961,-66
2020-07-30 01:29:38,17.40,17.40,17.40,99.90,905342,32,20087,-66
2020-07-30 01:30:09,17.40,17.40,17.40,99.90,904367,32,20222,-66
2020-07-30 01:30:40,17.40,17.40,17.40,99.90,904304,32,19995,-66
2020-07-30 01:31:11,17.40,17.40,17.40,99.90,901235,32,19951,-66
2020-07-30 01:31:42,17.40,17.40,17.40,99.90,901315,32,19969,-65
2020-07-30 01:32:13,17.30,17.30,17.30,99.90,898528,32,19948,-66
2020-07-30 01:32:45,17.40,17.40,17.40,99.90,901557,32,19948,-65
2020-07-30 01:33:16,17.40,17.40,17.40,99.90,900698,32,19957,-66
2020-07-30 01:33:47,17.40,17.40,17.40,99.90,901660,32,20554,-65
2020-07-30 01:34:18,17.40,17.40,17.40,99.90,904376,32,19974,-65
2020-07-30 01:34:48,17.40,17.40,17.40,99.90,904688,32,19940,-66
2020-07-30 01:35:25,17.40,17.40,17.40,99.90,907526,32,20006,-65
2020-07-30 01:35:55,17.40,17.40,17.40,99.90,904637,32,20304,-65
2020-07-30 01:36:26,17.40,17.40,17.40,99.90,904784,32,19974,-66
2020-07-30 01:36:57,17.40,17.40,17.40,99.90,904694,32,20339,-66
2020-07-30 01:37:28,17.40,17.40,17.40,99.90,904529,32,19965,-66
2020-07-30 01:38:01,17.30,17.30,17.30,99.90,904391,32,20314,-65
2020-07-30 01:38:33,17.30,17.30,17.30,99.90,904366,32,19977,-65
2020-07-30 01:39:04,17.30,17.30,17.30,99.90,904261,32,20340,-65
2020-07-30 01:39:34,17.30,17.30,17.30,99.90,904479,32,19943,-65
2020-07-30 01:40:05,17.30,17.30,17.30,99.90,901290,32,20359,-66
2020-07-30 01:40:36,17.40,17.40,17.40,99.90,904575,32,19931,-66
2020-07-30 01:41:07,17.40,17.40,17.40,99.90,901135,32,19964,-66
2020-07-30 01:41:38,17.30,17.30,17.30,99.90,901584,32,20003,-65
2020-07-30 01:42:08,17.40,17.40,17.40,99.90,904363,32,20025,-66
2020-07-30 01:42:40,17.30,17.30,17.30,99.90,904368,32,19963,-65
2020-07-30 01:43:11,17.30,17.30,17.30,99.90,904118,32,20007,-65
2020-07-30 01:43:42,17.40,17.40,17.40,99.90,904615,32,19961,-66
2020-07-30 01:44:13,17.40,17.40,17.40,99.90,904535,32,20531,-66
2020-07-30 01:44:43,17.40,17.40,17.40,99.90,904641,32,19999,-66
2020-07-30 01:45:14,17.30,17.30,17.30,99.90,904373,32,19939,-66
2020-07-30 01:45:45,17.30,17.30,17.30,99.90,904405,32,19987,-65
2020-07-30 01:46:16,17.30,17.30,17.30,99.90,904164,32,19952,-65
2020-07-30 01:46:46,17.30,17.30,17.30,99.90,904503,32,19947,-65
2020-07-30 01:47:17,17.30,17.30,17.30,99.90,904802,32,20029,-64
2020-07-30 01:47:49,17.30,17.30,17.30,99.90,904698,32,19936,-67
2020-07-30 01:48:20,17.30,17.30,17.30,99.90,904368,32,19951,-65
2020-07-30 01:48:51,17.30,17.30,17.30,99.90,904519,32,19985,-66
2020-07-30 01:49:22,17.30,17.30,17.30,99.90,904321,32,19943,-66
2020-07-30 01:49:53,17.30,17.30,17.30,99.90,904616,32,19940,-66
2020-07-30 01:50:24,17.30,17.30,17.30,99.90,905171,32,19993,-66
2020-07-30 01:50:55,17.30,17.30,17.30,99.90,905091,32,19958,-66
2020-07-30 01:51:26,17.30,17.30,17.30,99.90,901916,32,20009,-67
2020-07-30 01:51:57,17.30,17.30,17.30,99.90,899306,32,20442,-67
2020-07-30 01:52:28,17.30,17.30,17.30,99.90,901888,32,19955,-67
2020-07-30 01:52:59,17.30,17.30,17.30,99.90,901470,32,20649,-67
2020-07-30 01:53:29,17.30,17.30,17.30,99.90,901659,32,19948,-66
2020-07-30 01:54:00,17.30,17.30,17.30,99.90,902165,32,19991,-66
2020-07-30 01:54:31,17.30,17.30,17.30,99.90,904888,32,19969,-67
2020-07-30 01:55:02,17.30,17.30,17.30,99.90,905105,32,19942,-67
2020-07-30 01:55:33,17.20,17.20,17.20,99.90,908196,32,19947,-67
2020-07-30 01:56:04,17.30,17.30,17.30,99.90,905019,32,20308,-67
2020-07-30 01:56:35,17.20,17.20,17.20,99.90,904936,32,19975,-67
2020-07-30 01:57:06,17.20,17.20,17.20,99.90,905165,32,19940,-66
2020-07-30 01:57:37,17.20,17.20,17.20,99.90,905031,32,19947,-66
2020-07-30 01:58:08,17.20,17.20,17.20,99.90,905068,32,19942,-66
2020-07-30 01:58:39,17.20,17.20,17.20,99.90,905026,32,19955,-66
2020-07-30 01:59:14,17.20,17.20,17.20,99.90,905152,32,19935,-66
2020-07-30 01:59:45,17.20,17.20,17.20,99.90,905043,32,19955,-67
2020-07-30 02:00:16,17.20,17.20,17.20,99.90,904994,32,19943,-67
2020-07-30 02:00:48,17.20,17.20,17.20,99.90,904692,32,19988,-66
2020-07-30 02:01:19,17.20,17.20,17.20,99.90,905258,32,19935,-67
2020-07-30 02:01:50,17.10,17.10,17.10,99.90,904702,32,19966,-66
2020-07-30 02:02:20,17.20,17.20,17.20,99.90,904789,32,20375,-67
2020-07-30 02:02:52,17.20,17.20,17.20,99.90,901503,32,19947,-68
2020-07-30 02:03:23,17.20,17.20,17.20,99.90,902392,32,19954,-67
2020-07-30 02:03:54,17.20,17.20,17.20,99.90,902196,32,19958,-67
2020-07-30 02:04:25,17.10,17.10,17.10,99.90,902318,32,20005,-67
2020-07-30 02:04:56,17.10,17.10,17.10,99.90,904897,32,20414,-66
2020-07-30 02:05:29,17.10,17.10,17.10,99.90,905636,32,19947,-67
2020-07-30 02:06:00,17.10,17.10,17.10,99.90,908573,32,19943,-66
2020-07-30 02:06:31,17.10,17.10,17.10,99.90,905451,32,20383,-66
2020-07-30 02:07:02,17.10,17.10,17.10,99.90,905115,32,20246,-67
2020-07-30 02:07:33,17.10,17.10,17.10,99.90,905051,32,19935,-67
2020-07-30 02:08:04,17.10,17.10,17.10,99.90,905073,32,19971,-66
2020-07-30 02:08:35,17.10,17.10,17.10,99.90,905357,32,20274,-66
2020-07-30 02:09:09,17.10,17.10,17.10,99.90,905067,32,19952,-66
2020-07-30 02:09:39,17.10,17.10,17.10,99.90,905108,32,20011,-66
2020-07-30 02:10:10,17.10,17.10,17.10,99.90,904793,32,20289,-66
2020-07-30 02:10:41,17.10,17.10,17.10,99.90,904747,32,20304,-68
2020-07-30 02:11:12,17.10,17.10,17.10,99.90,905117,32,19942,-67
2020-07-30 02:11:43,17.10,17.10,17.10,99.90,905185,32,20399,-66
2020-07-30 02:12:14,17.10,17.10,17.10,99.90,905010,32,19962,-66
2020-07-30 02:12:45,17.00,17.00,17.00,99.90,901805,32,20388,-67
2020-07-30 02:13:16,17.00,17.00,17.00,99.90,901617,32,20003,-67
2020-07-30 02:13:47,17.00,17.00,17.00,99.90,905224,32,20304,-67
2020-07-30 02:14:18,17.00,17.00,17.00,99.90,904811,32,19963,-66
2020-07-30 02:14:48,17.00,17.00,17.00,99.90,905410,32,19939,-67
2020-07-30 02:15:19,17.00,17.00,17.00,99.90,905017,32,19955,-67
2020-07-30 02:15:50,17.10,17.10,17.10,99.90,907952,32,19970,-68
2020-07-30 02:16:21,17.10,17.10,17.10,99.90,904972,32,19939,-66
2020-07-30 02:16:52,17.00,17.00,17.00,99.90,904805,32,19991,-66
2020-07-30 02:17:23,17.10,17.10,17.10,99.90,904964,32,20307,-66
2020-07-30 02:17:53,17.00,17.00,17.00,99.90,902136,32,19967,-67
2020-07-30 02:18:24,17.10,17.10,17.10,99.90,905052,32,19967,-66
2020-07-30 02:18:55,17.00,17.00,17.00,99.90,905107,32,20049,-67
2020-07-30 02:19:26,17.00,17.00,17.00,99.90,904601,32,20011,-66
2020-07-30 02:19:57,17.00,17.00,17.00,99.90,905176,32,19957,-66
2020-07-30 02:20:28,17.10,17.10,17.10,99.90,904934,32,19970,-66
2020-07-30 02:20:59,17.10,17.10,17.10,99.90,905119,32,19959,-66
2020-07-30 02:21:30,17.00,17.00,17.00,99.90,905030,32,19948,-66
2020-07-30 02:22:01,17.00,17.00,17.00,99.90,905043,32,19935,-66
2020-07-30 02:22:32,17.00,17.00,17.00,99.90,904990,32,20003,-66
2020-07-30 02:23:03,17.00,17.00,17.00,99.90,904448,32,19969,-67
2020-07-30 02:23:34,17.00,17.00,17.00,99.90,905053,32,19951,-66
2020-07-30 02:24:04,17.10,17.10,17.10,99.90,908178,32,19947,-66
2020-07-30 02:24:35,17.10,17.10,17.10,99.90,907954,32,20392,-66
2020-07-30 02:25:06,17.10,17.10,17.10,99.90,905267,32,19969,-66
2020-07-30 02:25:37,17.00,17.00,17.00,99.90,905056,32,19977,-66
2020-07-30 02:26:08,17.10,17.10,17.10,99.90,901886,32,19952,-67
2020-07-30 02:26:39,17.00,17.00,17.00,99.90,902168,32,20389,-66
2020-07-30 02:27:09,17.00,17.00,17.00,99.90,902121,32,19939,-66
2020-07-30 02:27:40,17.00,17.00,17.00,99.90,899043,32,19963,-66
2020-07-30 02:28:11,17.00,17.00,17.00,99.90,905057,32,19935,-66
2020-07-30 02:28:42,17.00,17.00,17.00,99.90,904906,32,19990,-66
2020-07-30 02:29:13,17.00,17.00,17.00,99.90,905213,32,20003,-66
2020-07-30 02:29:43,17.00,17.00,17.00,99.90,904876,32,19943,-66
2020-07-30 02:30:14,17.00,17.00,17.00,99.90,901111,33,20317,-66
2020-07-30 02:30:45,17.00,17.00,17.00,99.90,898829,33,19948,-66
2020-07-30 02:31:16,17.00,17.00,17.00,99.90,898812,33,19960,-66
2020-07-30 02:31:47,17.00,17.00,17.00,99.90,899279,32,20292,-66
2020-07-30 02:32:18,17.00,17.00,17.00,99.90,904820,32,19963,-66
2020-07-30 02:32:49,17.00,17.00,17.00,99.90,904171,32,19986,-66
2020-07-30 02:33:20,17.00,17.00,17.00,99.90,904769,32,20077,-66
2020-07-30 02:33:51,17.00,17.00,17.00,99.90,904978,32,20349,-66
2020-07-30 02:34:22,17.00,17.00,17.00,99.90,904915,32,19970,-68
2020-07-30 02:34:53,17.00,17.00,17.00,99.90,904975,32,19953,-66
2020-07-30 02:35:24,17.00,17.00,17.00,99.90,904804,32,20005,-66
2020-07-30 02:35:55,17.00,17.00,17.00,99.90,905197,32,20339,-66
2020-07-30 02:36:26,17.00,17.00,17.00,99.90,904739,32,19959,-66
2020-07-30 02:36:57,17.00,17.00,17.00,99.90,905085,32,19949,-66
2020-07-30 02:37:28,16.90,16.90,16.90,99.90,904828,32,20026,-66
2020-07-30 02:37:59,16.90,16.90,16.90,99.90,905068,32,19944,-66
2020-07-30 02:38:29,16.90,16.90,16.90,99.90,907964,32,19984,-66
2020-07-30 02:39:00,16.90,16.90,16.90,99.90,907883,32,19951,-66
2020-07-30 02:39:31,16.90,16.90,16.90,99.90,904960,32,19957,-66
2020-07-30 02:40:03,16.90,16.90,16.90,99.90,904808,32,19951,-66
2020-07-30 02:40:34,16.90,16.90,16.90,99.90,904715,32,20007,-66
2020-07-30 02:41:05,16.90,16.90,16.90,99.90,904913,32,19959,-65
2020-07-30 02:41:36,16.90,16.90,16.90,99.90,904874,32,20447,-65
2020-07-30 02:42:07,16.90,16.90,16.90,99.90,907432,32,20011,-65
2020-07-30 02:42:38,16.80,16.80,16.80,99.90,904808,32,19955,-65
2020-07-30 02:43:08,16.80,16.80,16.80,99.90,904240,32,19950,-65
2020-07-30 02:43:39,16.80,16.80,16.80,99.90,904817,32,19955,-65
2020-07-30 02:44:10,16.80,16.80,16.80,99.90,904873,32,20002,-66
2020-07-30 02:44:41,16.80,16.80,16.80,99.90,904630,32,19962,-65
2020-07-30 02:45:12,16.80,16.80,16.80,99.90,904933,32,20011,-65
2020-07-30 02:45:42,16.80,16.80,16.80,99.90,904967,32,19955,-65
2020-07-30 02:46:13,16.80,16.80,16.80,99.90,908010,32,20340,-66
2020-07-30 02:46:44,16.80,16.80,16.80,99.90,907698,32,19946,-66
2020-07-30 02:47:15,16.80,16.80,16.80,99.90,904940,32,19947,-66
2020-07-30 02:47:45,16.80,16.80,16.80,99.90,904962,32,19985,-66
2020-07-30 02:48:16,16.70,16.70,16.70,99.90,904760,32,20020,-65
2020-07-30 02:48:47,16.70,16.70,16.70,99.90,904845,32,19936,-65
2020-07-30 02:49:18,16.70,16.70,16.70,99.90,904934,32,19979,-65
2020-07-30 02:49:49,16.70,16.70,16.70,99.90,904934,32,19942,-65
2020-07-30 02:50:20,16.70,16.70,16.70,99.90,904394,32,19959,-65
2020-07-30 02:50:50,16.70,16.70,16.70,99.90,904957,32,19947,-65
2020-07-30 02:51:21,16.70,16.70,16.70,99.90,907980,32,19958,-65
2020-07-30 02:51:52,16.70,16.70,16.70,99.90,907898,32,19985,-65
2020-07-30 02:52:23,16.70,16.70,16.70,99.90,907883,32,20046,-65
2020-07-30 02:52:54,16.70,16.70,16.70,99.90,907272,32,19970,-66
2020-07-30 02:53:24,16.70,16.70,16.70,99.90,907705,32,19935,-66
2020-07-30 02:53:55,16.70,16.70,16.70,99.90,905171,32,19980,-66
2020-07-30 02:54:26,16.70,16.70,16.70,99.90,905047,32,19955,-65
2020-07-30 02:54:57,16.70,16.70,16.70,99.90,904910,32,19948,-65
2020-07-30 02:55:28,16.70,16.70,16.70,99.90,905088,32,19966,-65
2020-07-30 02:55:58,16.70,16.70,16.70,99.90,905044,32,19963,-65
2020-07-30 02:56:29,16.70,16.70,16.70,99.90,904892,32,20332,-65
2020-07-30 02:57:00,16.70,16.70,16.70,99.90,904974,32,19965,-65
2020-07-30 02:57:31,16.60,16.60,16.60,99.90,905067,32,19961,-65
2020-07-30 02:58:02,16.60,16.60,16.60,99.90,904610,32,20015,-65
2020-07-30 02:58:32,16.60,16.60,16.60,99.90,904595,32,19943,-65
2020-07-30 02:59:03,16.60,16.60,16.60,99.90,904711,32,19961,-65
2020-07-30 02:59:34,16.60,16.60,16.60,99.90,904684,32,19961,-65
2020-07-30 03:00:22,16.60,16.60,16.60,99.90,904748,32,19951,-65
2020-07-30 03:00:53,16.60,16.60,16.60,99.90,904575,32,19947,-65
2020-07-30 03:01:23,16.60,16.60,16.60,99.90,904573,32,19943,-65
2020-07-30 03:01:55,16.60,16.60,16.60,99.90,904410,32,19985,-64
2020-07-30 03:02:26,16.60,16.60,16.60,99.90,905052,32,20345,-65
2020-07-30 03:03:01,16.50,16.50,16.50,99.90,904117,32,19947,-65
2020-07-30 03:03:31,16.60,16.60,16.60,99.90,904748,32,20261,-65
2020-07-30 03:04:02,16.50,16.50,16.50,99.90,904807,32,20070,-65
2020-07-30 03:04:33,16.60,16.60,16.60,99.90,904761,32,19972,-65
2020-07-30 03:05:04,16.60,16.60,16.60,99.90,904840,32,20439,-65
2020-07-30 03:05:35,16.50,16.50,16.50,99.90,904803,32,19959,-65
2020-07-30 03:06:06,16.50,16.50,16.50,99.90,905096,32,19957,-65
2020-07-30 03:06:37,16.50,16.50,16.50,99.90,907911,32,20336,-65
2020-07-30 03:07:08,16.50,16.50,16.50,99.90,907740,32,19979,-65
2020-07-30 03:07:39,16.50,16.50,16.50,99.90,904899,32,19946,-65
2020-07-30 03:08:18,16.50,16.50,16.50,99.90,904863,32,19944,-65
2020-07-30 03:08:49,16.50,16.50,16.50,99.90,904842,32,19951,-65
2020-07-30 03:09:20,16.50,16.50,16.50,99.90,904795,32,20380,-65
2020-07-30 03:09:51,16.50,16.50,16.50,99.90,904592,32,20002,-65
2020-07-30 03:10:23,16.50,16.50,16.50,99.90,904767,32,19957,-65
2020-07-30 03:10:59,16.50,16.50,16.50,99.90,905004,32,19989,-66
2020-07-30 03:11:32,16.50,16.50,16.50,99.90,904724,32,20003,-64
2020-07-30 03:12:03,16.50,16.50,16.50,99.90,904824,32,19948,-65
2020-07-30 03:12:34,16.50,16.50,16.50,99.90,904332,32,19947,-64
2020-07-30 03:13:05,16.50,16.50,16.50,99.90,904152,32,19943,-65
2020-07-30 03:13:48,16.50,16.50,16.50,99.90,907726,32,19996,-65
2020-07-30 03:14:24,16.50,16.50,16.50,99.90,907908,32,20260,-65
2020-07-30 03:14:55,16.40,16.40,16.40,99.90,904449,32,20053,-65
2020-07-30 03:15:26,16.40,16.40,16.40,99.90,904845,32,19943,-65
2020-07-30 03:15:57,16.40,16.40,16.40,99.90,904738,32,20419,-65
2020-07-30 03:16:30,16.40,16.40,16.40,99.90,904924,32,19947,-65
2020-07-30 03:17:05,16.40,16.40,16.40,99.90,907453,32,20315,-65
2020-07-30 03:17:38,16.40,16.40,16.40,99.90,904801,32,20314,-65
2020-07-30 03:18:09,16.40,16.40,16.40,99.90,904715,32,20328,-65
2020-07-30 03:18:40,16.40,16.40,16.40,99.90,904817,32,19939,-65
2020-07-30 03:19:13,16.40,16.40,16.40,99.90,904781,32,19987,-65
2020-07-30 03:19:45,16.40,16.40,16.40,99.90,905114,32,19946,-65
2020-07-30 03:20:18,16.40,16.40,16.40,99.90,904627,32,19958,-65
2020-07-30 03:20:49,16.30,16.30,16.30,99.90,904649,32,19947,-65
2020-07-30 03:21:19,16.30,16.30,16.30,99.90,904592,32,19952,-65
2020-07-30 03:21:52,16.30,16.30,16.30,99.90,904798,32,19942,-65
2020-07-30 03:22:26,16.30,16.30,16.30,99.90,904665,32,19955,-65
2020-07-30 03:22:58,16.30,16.30,16.30,99.90,900833,32,19947,-65
2020-07-30 03:23:30,16.30,16.30,16.30,99.90,902424,32,19995,-65
2020-07-30 03:24:01,16.30,16.30,16.30,99.90,904795,32,19935,-66
2020-07-30 03:24:32,16.30,16.30,16.30,99.90,904768,32,20344,-65
2020-07-30 03:25:05,16.30,16.30,16.30,99.90,904748,32,19951,-65
2020-07-30 03:25:37,16.30,16.30,16.30,99.90,904748,32,19943,-65
2020-07-30 03:26:13,16.30,16.30,16.30,99.90,904801,32,20339,-65
2020-07-30 03:26:44,16.30,16.30,16.30,99.90,904304,32,19935,-65
2020-07-30 03:27:14,16.30,16.30,16.30,99.90,904854,32,19947,-65
2020-07-30 03:27:45,16.20,16.20,16.20,99.90,905385,32,19947,-65
2020-07-30 03:28:21,16.20,16.20,16.20,99.90,904641,32,19955,-65
2020-07-30 03:29:02,16.20,16.20,16.20,99.90,904635,32,19977,-65
2020-07-30 03:29:32,16.20,16.20,16.20,99.90,904780,32,19947,-65
2020-07-30 03:30:04,16.20,16.20,16.20,99.90,904911,32,19950,-65
2020-07-30 03:30:34,16.20,16.20,16.20,99.90,905047,32,20393,-65
2020-07-30 03:31:16,16.20,16.20,16.20,99.90,904891,32,19977,-65
2020-07-30 03:31:48,16.20,16.20,16.20,99.90,904691,32,19977,-65
2020-07-30 03:32:19,16.20,16.20,16.20,99.90,904722,32,19943,-65
2020-07-30 03:32:49,16.20,16.20,16.20,99.90,904197,32,19943,-65
2020-07-30 03:33:21,16.10,16.10,16.10,99.90,905094,32,19943,-65
2020-07-30 03:33:52,16.20,16.20,16.20,99.90,904863,32,19997,-65
2020-07-30 03:34:31,16.20,16.20,16.20,99.90,904557,32,19961,-64
2020-07-30 03:35:06,16.20,16.20,16.20,99.90,904471,32,19983,-65
2020-07-30 03:35:36,16.10,16.10,16.10,99.90,904744,32,19970,-65
2020-07-30 03:36:09,16.10,16.10,16.10,99.90,906211,32,19965,-65
2020-07-30 03:36:40,16.10,16.10,16.10,99.90,904449,32,19947,-65
2020-07-30 03:37:13,16.10,16.10,16.10,99.90,904734,32,20320,-66
2020-07-30 03:37:46,16.10,16.10,16.10,99.90,904586,32,20027,-65
2020-07-30 03:38:18,16.10,16.10,16.10,99.90,904823,32,19994,-64
2020-07-30 03:38:49,16.10,16.10,16.10,99.90,905558,32,20317,-65
2020-07-30 03:39:20,16.10,16.10,16.10,99.90,907910,32,20018,-64
2020-07-30 03:39:51,16.10,16.10,16.10,99.90,907824,32,19946,-64
2020-07-30 03:40:40,16.10,16.10,16.10,99.90,925225,27,19947,-66
2020-07-30 03:41:16,16.10,16.10,16.10,99.90,894325,33,19960,-65
2020-07-30 03:42:02,16.10,16.10,16.10,99.90,893656,33,19953,-65
2020-07-30 03:42:41,16.10,16.10,16.10,99.90,898669,33,19962,-65
2020-07-30 03:43:12,16.10,16.10,16.10,99.90,891864,33,19944,-65
2020-07-30 03:43:45,16.10,16.10,16.10,99.90,892495,33,19943,-65
2020-07-30 03:44:18,16.10,16.10,16.10,99.90,889443,33,19948,-64
2020-07-30 03:44:49,16.10,16.10,16.10,99.90,890439,33,19956,-65
2020-07-30 03:45:34,16.10,16.10,16.10,99.90,892801,33,19964,-65
2020-07-30 03:46:07,16.10,16.10,16.10,99.90,892743,33,19948,-65
2020-07-30 03:46:42,16.10,16.10,16.10,99.90,892814,33,19944,-65
2020-07-30 03:47:15,16.10,16.10,16.10,99.90,892988,33,19984,-65
2020-07-30 03:47:48,16.10,16.10,16.10,99.90,892997,33,19937,-65
2020-07-30 03:48:20,16.10,16.10,16.10,99.90,892209,33,19945,-64
2020-07-30 03:48:54,16.10,16.10,16.10,99.90,892644,33,20247,-64
2020-07-30 03:49:27,16.20,16.20,16.20,99.90,892849,33,19956,-65
2020-07-30 03:49:59,16.20,16.20,16.20,99.90,892751,33,19972,-65
2020-07-30 03:50:39,16.20,16.20,16.20,99.90,892388,33,20007,-65
2020-07-30 03:51:10,16.10,16.10,16.10,99.90,889307,33,19953,-65
2020-07-30 03:51:42,16.10,16.10,16.10,99.90,890635,33,19937,-65
2020-07-30 03:52:16,16.10,16.10,16.10,99.90,889606,33,19949,-65
2020-07-30 03:52:49,16.10,16.10,16.10,99.90,889689,33,20295,-66
2020-07-30 03:53:22,16.10,16.10,16.10,99.90,892450,33,19996,-65
2020-07-30 03:53:56,16.10,16.10,16.10,99.90,892635,33,19949,-65
2020-07-30 03:54:27,16.10,16.10,16.10,99.90,892742,33,20011,-65
2020-07-30 03:54:58,16.10,16.10,16.10,99.90,892782,33,20313,-65
2020-07-30 03:55:33,16.10,16.10,16.10,99.90,892979,33,19956,-65
2020-07-30 03:56:08,16.10,16.10,16.10,99.90,892955,33,19949,-65
2020-07-30 03:56:38,16.10,16.10,16.10,99.90,892476,33,19962,-65
2020-07-30 03:57:18,16.10,16.10,16.10,99.90,891871,33,19951,-65
2020-07-30 03:58:15,16.10,16.10,16.10,99.90,892449,33,19948,-66
2020-07-30 03:58:48,16.10,16.10,16.10,99.90,891918,33,19975,-65
2020-07-30 03:59:20,16.10,16.10,16.10,99.90,892788,33,20312,-65
2020-07-30 03:59:58,16.10,16.10,16.10,99.90,892823,33,19956,-65
2020-07-30 04:00:38,16.10,16.10,16.10,99.90,892650,33,20330,-65
2020-07-30 04:01:12,16.10,16.10,16.10,99.90,892699,33,20321,-65
2020-07-30 04:01:46,16.10,16.10,16.10,99.90,892593,33,19945,-65
2020-07-30 04:02:37,16.10,16.10,16.10,99.90,892515,33,20251,-65
2020-07-30 04:03:19,16.10,16.10,16.10,99.90,891703,33,19952,-65
2020-07-30 04:03:53,16.10,16.10,16.10,99.90,892620,33,19944,-65
2020-07-30 04:04:33,16.10,16.10,16.10,99.90,892574,33,19999,-65
2020-07-30 04:05:17,16.10,16.10,16.10,99.90,892605,33,19975,-65
2020-07-30 04:05:50,16.10,16.10,16.10,99.90,895556,33,20367,-65
2020-07-30 04:06:47,16.10,16.10,16.10,99.90,895752,33,19958,-65
2020-07-30 04:07:27,16.10,16.10,16.10,99.90,895695,33,20349,-65
2020-07-30 04:08:13,16.10,16.10,16.10,99.90,892736,33,19983,-65
2020-07-30 04:08:51,16.10,16.10,16.10,99.90,892876,33,20054,-66
2020-07-30 04:09:32,16.10,16.10,16.10,99.90,892654,33,19948,-66
2020-07-30 04:10:09,16.10,16.10,16.10,99.90,892434,33,19992,-65
2020-07-30 04:10:39,16.10,16.10,16.10,99.90,891945,33,19949,-65
2020-07-30 04:11:10,16.10,16.10,16.10,99.90,894471,33,20012,-65
2020-07-30 04:11:41,16.10,16.10,16.10,99.90,889335,33,19948,-65
2020-07-30 04:12:27,16.10,16.10,16.10,99.90,889052,33,20328,-66
2020-07-30 04:13:03,16.10,16.10,16.10,99.90,888617,33,20728,-65
2020-07-30 04:13:33,16.10,16.10,16.10,99.90,892859,33,19940,-65
2020-07-30 04:14:04,16.20,16.20,16.20,99.90,891910,33,19953,-66
2020-07-30 04:14:35,16.10,16.10,16.10,99.90,892185,33,20370,-65
2020-07-30 04:15:14,16.20,16.20,16.20,99.90,892522,33,20033,-65
2020-07-30 04:15:47,16.10,16.10,16.10,99.90,890036,33,19975,-65
2020-07-30 04:16:52,16.10,16.10,16.10,99.90,892122,33,20051,-65
2020-07-30 04:17:25,16.20,16.20,16.20,99.90,895417,33,19956,-65
2020-07-30 04:18:16,16.20,16.20,16.20,99.90,894432,33,20369,-65
2020-07-30 04:18:55,16.20,16.20,16.20,99.90,892275,33,19972,-65
2020-07-30 04:19:27,16.20,16.20,16.20,99.90,891860,33,19992,-65
2020-07-30 04:19:59,16.20,16.20,16.20,99.90,891817,33,19961,-66
2020-07-30 04:20:32,16.20,16.20,16.20,99.90,889317,33,19951,-66
2020-07-30 04:21:16,16.20,16.20,16.20,99.90,890110,33,20074,-65
2020-07-30 04:21:57,16.20,16.20,16.20,99.90,892509,33,19944,-65
2020-07-30 04:22:30,16.20,16.20,16.20,99.90,895235,33,19979,-66
2020-07-30 04:23:02,16.20,16.20,16.20,99.90,891703,33,20031,-65
2020-07-30 04:23:36,16.20,16.20,16.20,99.90,889244,33,20398,-65
2020-07-30 04:24:09,16.20,16.20,16.20,99.90,889391,33,19981,-66
2020-07-30 04:24:49,16.20,16.20,16.20,99.90,890143,33,19953,-65
2020-07-30 04:25:31,16.20,16.20,16.20,99.90,894117,33,19945,-65
2020-07-30 04:26:14,16.20,16.20,16.20,99.90,895501,33,19951,-65
2020-07-30 04:26:47,16.30,16.30,16.30,99.90,892480,33,20004,-66
2020-07-30 04:27:18,16.30,16.30,16.30,99.90,892464,33,20348,-65
2020-07-30 04:27:51,16.20,16.20,16.20,99.90,892360,33,19967,-65
2020-07-30 04:28:25,16.20,16.20,16.20,99.90,892433,33,19949,-65
2020-07-30 04:29:15,16.30,16.30,16.30,99.90,893191,33,19983,-65
2020-07-30 04:29:50,16.20,16.20,16.20,99.90,895490,33,20320,-66
2020-07-30 04:30:21,16.20,16.20,16.20,99.90,895359,33,19971,-65
2020-07-30 04:30:54,16.20,16.20,16.20,99.90,893163,33,20269,-66
2020-07-30 04:31:30,16.30,16.30,16.30,99.90,892128,33,19975,-66
2020-07-30 04:32:06,16.20,16.20,16.20,99.90,892090,33,20341,-65
2020-07-30 04:32:42,16.20,16.20,16.20,99.90,892208,33,19960,-65
2020-07-30 04:33:32,16.20,16.20,16.20,99.90,888538,33,19953,-66
2020-07-30 04:34:12,16.30,16.30,16.30,99.90,892493,33,20420,-65
2020-07-30 04:34:45,16.30,16.30,16.30,99.90,892366,33,19963,-66
2020-07-30 04:35:25,16.30,16.30,16.30,99.90,895525,33,20363,-65
2020-07-30 04:36:11,16.30,16.30,16.30,99.90,893338,33,19959,-65
2020-07-30 04:36:54,16.30,16.30,16.30,99.90,892631,33,19997,-65
2020-07-30 04:37:31,16.20,16.20,16.20,99.90,892836,33,20003,-65
2020-07-30 04:38:22,16.30,16.30,16.30,99.90,892588,33,19991,-65
2020-07-30 04:39:05,16.30,16.30,16.30,99.90,892066,33,19972,-65
2020-07-30 04:39:55,16.30,16.30,16.30,99.90,892109,33,19970,-65
2020-07-30 04:40:38,16.30,16.30,16.30,99.90,892355,33,19955,-65
2020-07-30 04:41:12,16.30,16.30,16.30,99.90,892574,33,20287,-65
2020-07-30 04:41:45,16.30,16.30,16.30,99.90,892790,33,19948,-65
2020-07-30 04:42:15,16.40,16.40,16.40,99.90,892592,33,20306,-65
2020-07-30 04:42:47,16.30,16.30,16.30,99.90,892399,33,19961,-66
2020-07-30 04:43:18,16.40,16.40,16.40,99.90,892399,33,19967,-66
2020-07-30 04:43:56,16.40,16.40,16.40,99.90,892252,33,19967,-65
2020-07-30 04:44:33,16.40,16.40,16.40,99.90,892781,33,20309,-65
2020-07-30 04:45:09,16.40,16.40,16.40,99.90,892152,33,19949,-65
2020-07-30 04:45:42,16.50,16.50,16.50,99.90,891931,33,20036,-65
2020-07-30 04:46:19,16.40,16.40,16.40,99.90,889405,33,20330,-65
2020-07-30 04:46:52,16.40,16.40,16.40,99.90,890820,33,19956,-65
2020-07-30 04:47:39,16.50,16.50,16.50,99.90,889475,33,19955,-66
2020-07-30 04:48:10,16.50,16.50,16.50,99.90,891980,33,19944,-65
2020-07-30 04:48:41,16.60,16.60,16.60,99.90,892311,33,20178,-66
2020-07-30 04:49:11,16.60,16.60,16.60,99.90,893708,33,19988,-66
2020-07-30 04:49:44,16.60,16.60,16.60,99.90,895454,33,19975,-66
2020-07-30 04:50:17,16.60,16.60,16.60,99.90,891937,33,19953,-66
2020-07-30 04:50:51,16.70,16.70,16.70,99.90,892018,33,19941,-66
2020-07-30 04:51:24,16.60,16.60,16.60,99.90,892330,33,19966,-66
2020-07-30 04:52:04,16.70,16.70,16.70,99.90,892527,33,20321,-65
2020-07-30 04:52:42,16.60,16.60,16.60,99.90,892670,33,20020,-66
2020-07-30 04:53:24,16.70,16.70,16.70,99.90,891547,33,19953,-66
2020-07-30 04:54:07,16.70,16.70,16.70,99.90,892392,33,19988,-66
2020-07-30 04:54:41,16.70,16.70,16.70,99.90,891934,33,19963,-66
2020-07-30 04:55:14,16.80,16.80,16.80,99.90,892285,33,19948,-66
2020-07-30 04:56:05,16.80,16.80,16.80,99.90,892311,33,19963,-66
2020-07-30 04:56:39,16.80,16.80,16.80,99.90,891846,33,19983,-66
2020-07-30 04:57:09,16.80,16.80,16.80,99.90,889234,33,19975,-66
2020-07-30 04:57:51,16.90,16.90,16.90,99.90,889305,33,20350,-66
2020-07-30 04:58:31,16.90,16.90,16.90,99.90,887494,33,19952,-66
2020-07-30 04:59:08,16.90,16.90,16.90,99.90,889018,33,20001,-66
2020-07-30 04:59:59,16.90,16.90,16.90,99.90,889368,33,19941,-66
2020-07-30 05:00:35,16.90,16.90,16.90,99.90,891798,33,20342,-66
2020-07-30 05:01:08,17.00,17.00,17.00,99.90,892265,33,19945,-66
2020-07-30 05:01:41,17.00,17.00,17.00,99.90,892461,33,19953,-66
2020-07-30 05:02:16,17.00,17.00,17.00,99.90,892032,33,19971,-66
2020-07-30 05:02:49,17.00,17.00,17.00,99.90,892990,33,19952,-66
2020-07-30 05:03:23,17.00,17.00,17.00,99.90,892252,33,19966,-67
2020-07-30 05:03:55,17.10,17.10,17.10,99.90,892413,33,20352,-66
2020-07-30 05:04:28,17.10,17.10,17.10,99.90,889205,33,20290,-67
2020-07-30 05:05:00,17.10,17.10,17.10,99.90,889212,33,20001,-67
2020-07-30 05:05:34,17.10,17.10,17.10,99.90,889179,33,19941,-67
2020-07-30 05:06:07,17.10,17.10,17.10,99.90,890144,33,19933,-67
2020-07-30 05:06:46,17.10,17.10,17.10,99.90,893136,33,19948,-66
2020-07-30 05:07:20,17.20,17.20,17.20,99.90,895397,33,19940,-67
2020-07-30 05:07:53,17.20,17.20,17.20,99.90,893699,33,19932,-67
2020-07-30 05:08:25,17.20,17.20,17.20,99.90,892240,33,19979,-67
2020-07-30 05:08:56,17.20,17.20,17.20,99.90,892296,33,19944,-67
2020-07-30 05:09:29,17.30,17.30,17.30,99.90,892359,33,20027,-67
2020-07-30 05:10:05,17.30,17.30,17.30,99.90,889195,33,19979,-67
2020-07-30 05:10:38,17.30,17.30,17.30,99.90,889229,33,20333,-67
2020-07-30 05:11:48,17.30,17.30,17.30,99.90,890017,33,20100,-67
2020-07-30 05:12:25,17.30,17.30,17.30,99.90,894696,33,19948,-68
2020-07-30 05:13:08,17.40,17.40,17.40,99.90,894454,33,19948,-67
2020-07-30 05:13:57,17.40,17.40,17.40,99.90,894873,33,20314,-66
2020-07-30 05:14:30,17.40,17.40,17.40,99.90,891950,33,19963,-66
2020-07-30 05:15:10,17.40,17.40,17.40,99.90,891989,33,20286,-67
2020-07-30 05:15:49,17.40,17.40,17.40,99.90,892155,33,20384,-66
2020-07-30 05:16:26,17.40,17.40,17.40,99.90,893909,33,19956,-66
2020-07-30 05:17:06,17.40,17.40,17.40,99.90,895117,33,19975,-66
2020-07-30 05:17:41,17.40,17.40,17.40,99.90,895283,33,20389,-66
2020-07-30 05:18:15,17.50,17.50,17.50,99.90,892192,33,20394,-66
2020-07-30 05:18:48,17.40,17.40,17.40,99.90,892271,33,20323,-66
2020-07-30 05:19:28,17.50,17.50,17.50,99.90,892056,33,19952,-66
2020-07-30 05:20:15,17.50,17.50,17.50,99.90,893453,33,19948,-66
2020-07-30 05:20:47,17.60,17.60,17.60,99.90,892338,33,19948,-66
2020-07-30 05:21:27,17.50,17.50,17.50,99.90,892280,33,20015,-66
2020-07-30 05:22:01,17.60,17.60,17.60,99.90,892071,33,20352,-66
2020-07-30 05:22:47,17.60,17.60,17.60,99.90,893698,33,19962,-66
2020-07-30 05:23:17,17.60,17.60,17.60,99.90,892169,33,19971,-66
2020-07-30 05:23:53,17.70,17.70,17.70,99.90,892295,33,19955,-67
2020-07-30 05:24:33,17.70,17.70,17.70,99.90,892060,33,19979,-67
2020-07-30 05:25:26,17.70,17.70,17.70,99.90,890551,33,19957,-66
2020-07-30 05:25:59,17.70,17.70,17.70,99.90,891939,33,19980,-66
2020-07-30 05:26:33,17.70,17.70,17.70,99.90,892304,33,19953,-66
2020-07-30 05:27:24,17.70,17.70,17.70,99.90,895083,33,19948,-66
2020-07-30 05:28:13,17.70,17.70,17.70,99.90,892036,33,19992,-66
2020-07-30 05:28:46,17.70,17.70,17.70,99.90,888763,33,19991,-67
2020-07-30 05:29:22,17.70,17.70,17.70,99.90,889219,33,19947,-66
2020-07-30 05:30:01,17.70,17.70,17.70,99.90,888851,33,20286,-66
2020-07-30 05:30:33,17.70,17.70,17.70,99.90,887979,33,20342,-66
2020-07-30 05:31:13,17.70,17.70,17.70,99.90,888959,33,19967,-66
2020-07-30 05:31:49,17.80,17.80,17.80,99.90,888070,33,19967,-66
2020-07-30 05:32:27,17.90,17.90,17.90,99.90,891059,33,20011,-66
2020-07-30 05:33:04,17.80,17.80,17.80,99.90,891186,33,20015,-66
2020-07-30 05:33:54,17.90,17.90,17.90,99.90,892009,33,19949,-66
2020-07-30 05:34:30,18.00,18.00,18.00,99.90,892124,33,19937,-66
2020-07-30 05:35:30,18.00,18.00,18.00,99.90,891918,33,19971,-66
2020-07-30 05:36:16,18.00,18.00,18.00,99.90,889180,33,19960,-67
2020-07-30 05:36:59,18.00,18.00,18.00,99.90,889272,33,19955,-67
2020-07-30 05:37:29,18.00,18.00,18.00,99.90,889223,33,19980,-67
2020-07-30 05:38:13,18.10,18.10,18.10,99.90,892207,33,20006,-67
2020-07-30 05:39:08,18.10,18.10,18.10,99.90,892425,33,19953,-66
2020-07-30 05:39:40,18.20,18.20,18.20,99.90,892113,33,19971,-67
2020-07-30 05:40:31,18.30,18.30,18.30,99.90,892632,33,19940,-67
2020-07-30 05:41:11,18.20,18.20,18.20,99.90,892416,33,20013,-67
2020-07-30 05:41:43,18.30,18.30,18.30,99.90,892621,33,19945,-67
2020-07-30 05:42:24,18.30,18.30,18.30,99.90,892026,33,19995,-67
2020-07-30 05:43:07,18.40,18.40,18.40,99.90,891257,33,19941,-67
2020-07-30 05:43:50,18.40,18.40,18.40,99.90,892002,33,20423,-67
2020-07-30 05:44:23,18.40,18.40,18.40,99.90,892408,33,19951,-67
2020-07-30 05:45:17,18.50,18.50,18.50,99.90,892253,33,20347,-67
2020-07-30 05:45:48,18.50,18.50,18.50,99.90,890080,33,19949,-67
2020-07-30 05:46:48,18.60,18.60,18.60,99.90,892377,33,19941,-67
2020-07-30 05:47:24,18.60,18.60,18.60,99.90,888719,33,20020,-67
2020-07-30 05:48:00,18.70,18.70,18.70,99.90,895011,33,19944,-67
2020-07-30 05:48:34,18.70,18.70,18.70,99.90,891942,33,19956,-67
2020-07-30 05:49:07,18.80,18.80,18.80,99.90,892097,33,19955,-67
2020-07-30 05:49:40,18.80,18.80,18.80,99.90,889130,33,19944,-67
2020-07-30 05:50:34,18.70,18.70,18.70,99.90,890135,33,19951,-67
2020-07-30 05:51:23,18.70,18.70,18.70,99.90,891889,33,19948,-67
2020-07-30 05:52:06,18.80,18.80,18.80,99.90,893993,33,20349,-67
2020-07-30 05:52:58,18.80,18.80,18.80,99.90,892538,33,20019,-67
2020-07-30 05:53:35,18.90,18.90,18.90,99.90,892355,33,19959,-67
2020-07-30 05:54:09,18.80,18.80,18.80,99.90,892554,33,19987,-67
2020-07-30 05:54:43,18.90,18.90,18.90,99.90,892559,33,19956,-67
2020-07-30 05:55:20,18.90,18.90,18.90,99.90,892319,33,20350,-67
2020-07-30 05:55:51,19.00,19.00,19.00,99.90,891658,33,19957,-68
2020-07-30 05:56:21,19.10,19.10,19.10,99.90,892316,33,20007,-67
2020-07-30 05:57:04,19.00,19.00,19.00,99.90,892301,33,19948,-66
2020-07-30 05:57:34,19.00,19.00,19.00,99.90,890570,33,19957,-67
2020-07-30 05:58:12,19.00,19.00,19.00,99.90,892211,33,20347,-67
2020-07-30 05:59:03,19.10,19.10,19.10,99.90,891962,33,19964,-65
2020-07-30 05:59:43,19.10,19.10,19.10,99.90,894663,33,19967,-67
2020-07-30 06:00:17,19.20,19.20,19.20,99.90,892199,33,20003,-67
2020-07-30 06:00:50,19.20,19.20,19.20,99.90,889344,33,19949,-67
2020-07-30 06:01:39,19.30,19.30,19.30,99.90,889140,33,19948,-66
2020-07-30 06:02:17,19.30,19.30,19.30,99.90,891763,33,19959,-66
2020-07-30 06:03:08,19.30,19.30,19.30,99.90,894527,33,19968,-67
2020-07-30 06:03:41,19.40,19.40,19.40,99.90,889757,33,19949,-67
2020-07-30 06:04:18,19.40,19.40,19.40,99.90,895224,33,20345,-66
2020-07-30 06:04:58,19.40,19.40,19.40,99.90,892513,33,19960,-67
2020-07-30 06:05:35,19.40,19.40,19.40,99.90,892120,33,20289,-66
2020-07-30 06:06:11,19.50,19.50,19.50,99.90,892181,33,19948,-66
2020-07-30 06:06:42,19.50,19.50,19.50,99.90,892161,33,20365,-67
2020-07-30 06:07:16,19.60,19.60,19.60,99.90,892193,33,19949,-66
2020-07-30 06:07:50,19.60,19.60,19.60,99.90,892352,33,20008,-67
2020-07-30 06:08:26,19.70,19.70,19.70,99.90,892089,33,20333,-67
2020-07-30 06:08:59,19.70,19.70,19.70,99.90,891865,33,19949,-67
2020-07-30 06:09:33,19.80,19.80,19.80,99.90,892115,33,20345,-67
2020-07-30 06:10:06,19.80,19.80,19.80,99.90,892446,33,19937,-67
2020-07-30 06:10:50,19.80,19.80,19.80,99.90,892038,33,19944,-67
2020-07-30 06:11:26,19.80,19.80,19.80,99.90,892220,33,20004,-67
2020-07-30 06:12:02,19.80,19.80,19.80,99.90,889145,33,19953,-67
2020-07-30 06:12:39,19.90,19.90,19.90,99.90,889255,33,19945,-67
2020-07-30 06:13:16,19.90,19.90,19.90,99.90,890225,33,19996,-67
2020-07-30 06:13:52,19.90,19.90,19.90,99.90,894075,33,20380,-67
2020-07-30 06:14:25,19.90,19.90,19.90,99.90,892209,33,20334,-66
2020-07-30 06:15:02,20.00,20.00,20.00,99.90,889095,33,19989,-67
2020-07-30 06:15:38,20.00,20.00,20.00,99.90,889057,33,19991,-67
2020-07-30 06:16:19,20.10,20.10,20.10,99.90,890402,33,19968,-65
2020-07-30 06:16:52,20.10,20.10,20.10,99.90,892265,33,19983,-65
2020-07-30 06:17:30,20.10,20.10,20.10,99.90,892001,33,19960,-66
2020-07-30 06:18:07,20.20,20.20,20.20,99.90,892223,33,19948,-65
2020-07-30 06:18:41,20.20,20.20,20.20,99.90,892270,33,20349,-65
2020-07-30 06:19:14,20.20,20.20,20.20,99.90,892287,33,19972,-65
2020-07-30 06:19:47,20.20,20.20,20.20,99.90,892416,33,19956,-65
2020-07-30 06:20:21,20.20,20.20,20.20,99.90,892290,33,19959,-64
2020-07-30 06:20:54,20.20,20.20,20.20,99.90,892203,33,19966,-65
2020-07-30 06:21:24,20.20,20.20,20.20,99.90,892130,33,19968,-65
2020-07-30 06:22:01,20.20,20.20,20.20,99.90,891959,33,20329,-65
2020-07-30 06:22:41,20.30,20.30,20.30,99.90,893249,33,19964,-66
2020-07-30 06:23:31,20.30,20.30,20.30,99.90,894444,33,20374,-66
2020-07-30 06:24:11,20.30,20.30,20.30,99.90,894913,33,19987,-66
2020-07-30 06:24:47,20.40,20.40,20.40,99.90,892055,33,20337,-66
2020-07-30 06:25:19,20.40,20.40,20.40,99.90,889120,33,19975,-67
2020-07-30 06:25:55,20.40,20.40,20.40,99.90,889161,33,20333,-65
2020-07-30 06:26:28,20.40,20.40,20.40,99.90,889089,33,20585,-65
2020-07-30 06:27:11,20.50,20.50,20.50,99.90,890041,33,19949,-65
2020-07-30 06:27:48,20.50,20.50,20.50,99.90,892152,33,19944,-65
2020-07-30 06:28:22,20.50,20.50,20.50,99.90,892228,33,19947,-65
2020-07-30 06:28:56,20.50,20.50,20.50,99.90,894456,33,19960,-65
2020-07-30 06:29:33,20.50,20.50,20.50,99.90,894717,33,19948,-65
2020-07-30 06:30:10,20.50,20.50,20.50,99.90,892090,33,19945,-65
2020-07-30 06:31:00,20.50,20.50,20.50,99.90,892071,33,19959,-65
2020-07-30 06:31:34,20.50,20.50,20.50,99.90,891436,33,20358,-66
2020-07-30 06:32:16,20.60,20.60,20.60,99.90,895185,33,20263,-65
2020-07-30 06:32:51,20.60,20.60,20.60,99.90,891673,33,19948,-67
2020-07-30 06:33:24,20.70,20.70,20.70,99.90,888895,33,19941,-66
2020-07-30 06:34:01,20.80,20.80,20.80,99.90,889072,33,19961,-66
2020-07-30 06:34:33,20.80,20.80,20.80,99.90,890542,33,20283,-66
2020-07-30 06:35:15,20.80,20.80,20.80,99.90,893216,33,19983,-67
2020-07-30 06:35:48,20.70,20.70,20.70,99.90,892238,33,20252,-67
2020-07-30 06:36:21,20.70,20.70,20.70,99.80,889136,33,19942,-67
2020-07-30 06:36:58,20.70,20.70,20.70,99.60,889314,33,19976,-67
2020-07-30 06:37:31,20.70,20.70,20.70,99.80,890691,33,19949,-66
2020-07-30 06:38:04,20.80,20.80,20.80,99.90,893974,33,19936,-66
2020-07-30 06:38:35,20.80,20.80,20.80,99.70,895457,33,20383,-67
2020-07-30 06:39:09,20.70,20.70,20.70,99.60,894767,33,19952,-66
2020-07-30 06:39:58,20.80,20.80,20.80,99.70,892848,33,19944,-66
2020-07-30 06:40:41,20.80,20.80,20.80,99.90,892925,33,20119,-66
2020-07-30 06:41:15,20.80,20.80,20.80,99.90,892949,33,19940,-67
2020-07-30 06:41:48,20.90,20.90,20.90,99.90,892777,33,19956,-67
2020-07-30 06:42:24,20.90,20.90,20.90,99.50,886640,33,19981,-67
2020-07-30 06:43:09,21.00,21.00,21.00,99.20,885933,33,19988,-67
2020-07-30 06:43:44,21.00,21.00,21.00,99.40,886622,33,19944,-67
2020-07-30 06:44:21,21.00,21.00,21.00,99.20,894338,33,19998,-66
2020-07-30 06:45:00,21.10,21.10,21.10,99.50,892791,33,19945,-66
2020-07-30 06:45:33,21.10,21.10,21.10,99.80,892984,33,19992,-67
2020-07-30 06:46:12,21.10,21.10,21.10,99.90,892844,33,19986,-67
2020-07-30 06:46:45,21.10,21.10,21.10,98.90,891945,33,19957,-66
2020-07-30 06:47:24,21.10,21.10,21.10,98.10,892746,33,19957,-67
2020-07-30 06:48:02,21.10,21.10,21.10,98.00,889642,33,19972,-67
2020-07-30 06:48:41,21.10,21.10,21.10,97.90,891793,33,19976,-66
2020-07-30 06:49:18,21.10,21.10,21.10,97.70,892722,33,19940,-67
2020-07-30 06:50:11,21.10,21.10,21.10,97.70,892765,33,19944,-66
2020-07-30 06:50:45,21.20,21.20,21.20,97.80,892690,33,20044,-67
2020-07-30 06:51:20,21.10,21.10,21.10,98.10,892899,33,19961,-67
2020-07-30 06:52:03,21.10,21.10,21.10,97.90,892863,33,20038,-67
2020-07-30 06:52:40,21.20,21.20,21.20,98.00,892778,33,19960,-66
2020-07-30 06:53:31,21.20,21.20,21.20,97.90,889060,33,20338,-66
2020-07-30 06:54:06,21.20,21.20,21.20,98.00,888982,33,20326,-67
2020-07-30 06:54:40,21.30,21.30,21.30,98.20,892636,33,19941,-67
2020-07-30 06:55:16,21.40,21.40,21.40,98.40,895230,33,19953,-67
2020-07-30 06:55:51,21.40,21.40,21.40,98.20,895657,33,20032,-67
2020-07-30 06:56:22,21.40,21.40,21.40,98.10,890873,33,19972,-67
2020-07-30 06:56:59,21.40,21.40,21.40,98.30,890801,33,19941,-66
2020-07-30 06:57:33,21.50,21.50,21.50,98.00,892224,33,19955,-67
2020-07-30 06:58:25,21.60,21.60,21.60,97.40,893957,33,19948,-67
2020-07-30 06:59:02,21.60,21.60,21.60,97.50,895504,33,20346,-67
2020-07-30 06:59:34,21.50,21.50,21.50,97.70,892690,33,19936,-67
2020-07-30 07:00:08,21.50,21.50,21.50,97.60,892661,33,19976,-67
2020-07-30 07:00:41,21.40,21.40,21.40,97.20,889589,33,19960,-67
2020-07-30 07:01:14,21.40,21.40,21.40,97.60,887216,33,19941,-66
2020-07-30 07:01:53,21.40,21.40,21.40,97.90,889673,33,19961,-66
2020-07-30 07:02:27,21.40,21.40,21.40,98.00,889670,33,19975,-67
2020-07-30 07:02:58,21.50,21.50,21.50,98.00,891991,33,19957,-67
2020-07-30 07:03:31,21.50,21.50,21.50,98.00,895544,33,20334,-67
2020-07-30 07:04:25,21.60,21.60,21.60,97.80,895128,33,20366,-67
2020-07-30 07:04:59,21.70,21.70,21.70,97.60,892242,33,20309,-66
2020-07-30 07:05:33,21.80,21.80,21.80,97.30,892599,33,20003,-67
2020-07-30 07:06:07,21.80,21.80,21.80,97.10,892753,33,20275,-67
2020-07-30 07:06:50,21.80,21.80,21.80,96.80,892662,33,19960,-68
2020-07-30 07:07:21,21.90,21.90,21.90,96.40,889599,33,20377,-68
2020-07-30 07:07:57,22.00,22.00,22.00,95.90,889721,33,19937,-68
2020-07-30 07:08:30,22.00,22.00,22.00,95.80,891528,33,19971,-68
2020-07-30 07:09:03,22.00,22.00,22.00,95.50,887314,33,20362,-68
2020-07-30 07:09:42,22.10,22.10,22.10,95.20,889183,33,19976,-68
2020-07-30 07:10:19,22.00,22.00,22.00,95.40,889643,33,19991,-67
2020-07-30 07:10:57,22.00,22.00,22.00,95.40,889049,33,19964,-68
2020-07-30 07:11:30,22.10,22.10,22.10,95.30,891955,33,19948,-68
2020-07-30 07:12:13,22.00,22.00,22.00,95.40,894255,33,19949,-68
2020-07-30 07:12:50,22.00,22.00,22.00,95.30,895110,33,20047,-67
2020-07-30 07:13:32,22.00,22.00,22.00,95.10,892520,33,19944,-65
2020-07-30 07:14:11,22.00,22.00,22.00,95.30,892366,33,20352,-65
2020-07-30 07:15:00,22.10,22.10,22.10,95.20,892752,33,19951,-65
2020-07-30 07:15:47,22.10,22.10,22.10,95.60,892783,33,19968,-65
2020-07-30 07:16:32,22.10,22.10,22.10,94.90,892940,33,19953,-65
2020-07-30 07:17:22,22.10,22.10,22.10,95.90,892514,33,20528,-65
2020-07-30 07:17:55,22.10,22.10,22.10,96.00,892295,33,19949,-65
2020-07-30 07:18:32,22.20,22.20,22.20,95.30,890149,33,19951,-65
2020-07-30 07:19:23,22.20,22.20,22.20,95.20,892219,33,19940,-65
2020-07-30 07:20:14,22.20,22.20,22.20,94.80,883234,33,19946,-64
2020-07-30 07:20:50,22.30,22.30,22.30,94.90,884771,33,20396,-68
2020-07-30 07:21:39,22.30,22.30,22.30,95.30,895347,33,19978,-68
2020-07-30 07:22:13,22.40,22.40,22.40,94.40,895430,33,19979,-68
2020-07-30 07:22:53,22.50,22.50,22.50,94.50,892500,33,19968,-68
2020-07-30 07:23:26,22.40,22.40,22.40,94.50,895465,33,20020,-68
2020-07-30 07:24:02,22.40,22.40,22.40,94.10,891950,33,19991,-68
2020-07-30 07:24:59,22.50,22.50,22.50,94.20,892504,33,20396,-68
2020-07-30 07:25:32,22.60,22.60,22.60,94.20,890204,33,20356,-68
2020-07-30 07:26:09,22.60,22.60,22.60,94.40,898522,33,19951,-68
2020-07-30 07:26:51,22.70,22.70,22.70,94.50,895523,33,20286,-69
2020-07-30 07:27:34,22.70,22.70,22.70,94.10,895057,33,20389,-68
2020-07-30 07:28:19,22.80,22.80,22.80,94.10,895720,33,19975,-68
2020-07-30 07:28:50,22.80,22.80,22.80,93.90,895518,33,19947,-68
2020-07-30 07:29:41,22.70,22.70,22.70,94.00,895519,33,19967,-67
2020-07-30 07:30:32,22.60,22.60,22.60,93.90,889100,33,19957,-68
2020-07-30 07:31:05,22.70,22.70,22.70,94.00,883134,33,19973,-68
2020-07-30 07:31:46,22.70,22.70,22.70,93.80,883530,33,19953,-68
2020-07-30 07:32:22,22.60,22.60,22.60,93.70,886575,33,19976,-67
2020-07-30 07:33:02,22.70,22.70,22.70,93.70,889621,33,19968,-67
2020-07-30 07:33:34,22.70,22.70,22.70,94.00,886351,33,20352,-67
2020-07-30 07:34:28,22.80,22.80,22.80,94.20,888260,33,20041,-67
2020-07-30 07:35:09,22.90,22.90,22.90,93.50,888968,33,19967,-67
2020-07-30 07:35:57,23.00,23.00,23.00,92.70,887853,33,20024,-68
2020-07-30 07:36:30,23.00,23.00,23.00,92.10,892545,33,19956,-68
2020-07-30 07:37:20,23.00,23.00,23.00,91.20,892549,33,19956,-69
2020-07-30 07:37:50,22.90,22.90,22.90,91.00,898271,33,19951,-68
2020-07-30 07:38:39,22.90,22.90,22.90,91.30,895107,33,19960,-68
2020-07-30 07:39:11,23.00,23.00,23.00,91.50,895154,33,19979,-68
2020-07-30 07:39:43,23.10,23.10,23.10,91.30,892582,33,19944,-68
2020-07-30 07:40:14,23.20,23.20,23.20,91.00,891505,33,19956,-69
2020-07-30 07:40:45,23.30,23.30,23.30,91.30,892592,33,20012,-68
2020-07-30 07:41:25,23.30,23.30,23.30,91.00,889617,33,19963,-67
2020-07-30 07:42:02,23.30,23.30,23.30,91.00,892623,33,19944,-67
2020-07-30 07:42:53,23.30,23.30,23.30,91.10,894158,33,19995,-68
2020-07-30 07:43:36,23.50,23.50,23.50,90.50,894855,33,19936,-67
2020-07-30 07:44:09,23.60,23.60,23.60,90.60,895288,33,19972,-66
2020-07-30 07:44:40,23.60,23.60,23.60,90.20,895616,33,20004,-66
2020-07-30 07:45:14,23.60,23.60,23.60,90.20,895605,33,19952,-67
2020-07-30 07:45:46,23.60,23.60,23.60,89.60,896018,33,19944,-67
2020-07-30 07:46:19,23.60,23.60,23.60,89.50,894912,33,19948,-66
2020-07-30 07:46:52,23.60,23.60,23.60,89.80,892503,33,20413,-66
2020-07-30 07:47:36,23.60,23.60,23.60,90.40,892301,33,19968,-66
2020-07-30 07:48:12,23.60,23.60,23.60,90.20,891279,33,20524,-68
2020-07-30 07:48:45,23.70,23.70,23.70,88.60,894815,33,19943,-66
2020-07-30 07:49:27,23.70,23.70,23.70,88.60,892548,33,20030,-67
2020-07-30 07:50:01,23.70,23.70,23.70,88.80,892569,33,20007,-67
2020-07-30 07:50:37,23.80,23.80,23.80,88.40,892408,33,19957,-68
2020-07-30 07:51:24,23.60,23.60,23.60,89.20,895060,33,19963,-68
2020-07-30 07:52:10,23.60,23.60,23.60,90.00,897586,33,20330,-67
2020-07-30 07:52:44,23.60,23.60,23.60,89.40,898298,33,19965,-67
2020-07-30 07:53:18,23.70,23.70,23.70,89.40,897979,33,20329,-67
2020-07-30 07:53:50,23.70,23.70,23.70,88.60,896621,33,20317,-68
2020-07-30 07:54:25,23.70,23.70,23.70,88.70,898364,33,19939,-68
2020-07-30 07:55:01,23.70,23.70,23.70,89.00,895679,33,20044,-67
2020-07-30 07:55:37,23.70,23.70,23.70,88.80,895145,33,19975,-68
2020-07-30 07:56:13,23.80,23.80,23.80,89.00,895610,33,20031,-68
2020-07-30 07:56:43,23.80,23.80,23.80,89.40,895300,33,19990,-68
2020-07-30 07:57:17,23.80,23.80,23.80,87.30,895864,33,19958,-68
2020-07-30 07:58:06,23.70,23.70,23.70,86.50,895204,33,19959,-67
2020-07-30 07:58:42,23.70,23.70,23.70,86.40,892272,33,20335,-68
2020-07-30 07:59:22,23.70,23.70,23.70,86.00,889340,33,20411,-67
2020-07-30 07:59:53,23.70,23.70,23.70,86.30,892587,33,20519,-68
2020-07-30 08:00:32,23.80,23.80,23.80,86.20,893540,33,20028,-68
2020-07-30 08:01:08,23.90,23.90,23.90,86.10,894325,33,20023,-68
2020-07-30 08:01:44,23.80,23.80,23.80,87.40,892074,33,19966,-68
2020-07-30 08:02:16,23.80,23.80,23.80,86.90,892570,33,19952,-67
2020-07-30 08:02:47,23.70,23.70,23.70,86.80,893525,33,19964,-68
2020-07-30 08:03:29,23.70,23.70,23.70,86.10,895408,33,19967,-68
2020-07-30 08:04:05,23.60,23.60,23.60,86.10,892350,33,19940,-68
2020-07-30 08:04:36,23.50,23.50,23.50,87.10,894170,33,19964,-67
2020-07-30 08:05:06,23.60,23.60,23.60,87.00,895380,33,20313,-67
2020-07-30 08:05:41,23.70,23.70,23.70,87.70,892134,33,19952,-68
2020-07-30 08:06:15,23.80,23.80,23.80,87.50,889340,33,19937,-67
2020-07-30 08:06:53,23.90,23.90,23.90,86.70,889421,33,20312,-67
2020-07-30 08:07:29,23.90,23.90,23.90,86.90,890867,33,19968,-67
2020-07-30 08:07:59,23.90,23.90,23.90,86.50,887644,33,19950,-67
2020-07-30 08:08:33,23.90,23.90,23.90,86.50,883427,33,20347,-67
2020-07-30 08:09:08,24.00,24.00,24.00,86.70,884454,33,19949,-67
2020-07-30 08:09:42,24.10,24.10,24.10,85.80,888146,33,19949,-67
2020-07-30 08:10:13,24.10,24.10,24.10,83.20,890562,33,19949,-67
2020-07-30 08:10:43,24.10,24.10,24.10,83.40,893056,33,20310,-67
2020-07-30 08:11:15,24.10,24.10,24.10,83.80,891889,33,19951,-68
2020-07-30 08:11:48,24.10,24.10,24.10,84.10,892667,33,19949,-67
2020-07-30 08:12:23,24.10,24.10,24.10,84.50,892367,33,19944,-67
2020-07-30 08:12:54,24.10,24.10,24.10,83.20,892677,33,19992,-67
2020-07-30 08:13:27,24.20,24.20,24.20,82.90,892130,33,20006,-67
2020-07-30 08:13:58,24.10,24.10,24.10,83.50,893332,33,19964,-68
2020-07-30 08:14:30,24.00,24.00,24.00,83.70,895565,33,20400,-67
2020-07-30 08:15:05,23.90,23.90,23.90,84.60,895525,33,19952,-70
2020-07-30 08:15:41,23.90,23.90,23.90,85.90,893035,33,20008,-67
2020-07-30 08:16:14,23.90,23.90,23.90,87.00,895924,33,20008,-68
2020-07-30 08:16:45,24.00,24.00,24.00,86.20,895150,33,19975,-68
2020-07-30 08:17:17,24.10,24.10,24.10,85.90,895344,33,19952,-67
2020-07-30 08:17:48,24.00,24.00,24.00,85.70,892676,33,19944,-69
2020-07-30 08:18:20,24.10,24.10,24.10,86.30,892564,33,19980,-68
2020-07-30 08:18:55,24.20,24.20,24.20,85.80,892277,33,19980,-68
2020-07-30 08:19:25,24.20,24.20,24.20,86.60,892380,33,19948,-68
2020-07-30 08:19:57,24.20,24.20,24.20,85.80,892394,33,20346,-68
2020-07-30 08:20:54,24.30,24.30,24.30,85.70,892315,33,19957,-68
2020-07-30 08:21:28,24.40,24.40,24.40,85.30,892100,33,19939,-69
2020-07-30 08:22:00,24.50,24.50,24.50,86.80,892215,33,19944,-69
2020-07-30 08:22:31,24.60,24.60,24.60,85.90,889496,33,19969,-69
2020-07-30 08:23:02,24.60,24.60,24.60,85.60,885730,33,20347,-69
2020-07-30 08:23:34,24.60,24.60,24.60,87.90,886821,33,19957,-68
2020-07-30 08:24:07,24.70,24.70,24.70,84.90,889222,33,19959,-69
2020-07-30 08:24:57,24.60,24.60,24.60,84.50,886529,33,20369,-68
2020-07-30 08:25:30,24.50,24.50,24.50,84.90,891690,33,19982,-68
2020-07-30 08:26:03,24.50,24.50,24.50,87.90,892178,33,20404,-69
2020-07-30 08:26:34,24.50,24.50,24.50,85.90,892468,33,20456,-68
2020-07-30 08:27:05,24.50,24.50,24.50,84.70,892444,33,20006,-68
2020-07-30 08:27:39,24.60,24.60,24.60,83.50,892895,33,19948,-68
2020-07-30 08:28:10,24.70,24.70,24.70,83.70,895552,33,20342,-68
2020-07-30 08:28:42,24.60,24.60,24.60,83.20,898425,33,19956,-68
2020-07-30 08:29:14,24.40,24.40,24.40,83.70,898771,33,19971,-68
2020-07-30 08:29:46,24.30,24.30,24.30,84.40,898506,33,19976,-68
2020-07-30 08:30:19,24.30,24.30,24.30,84.40,898331,33,19948,-69
2020-07-30 08:30:52,24.30,24.30,24.30,84.10,898527,33,20020,-69
2020-07-30 08:31:31,24.30,24.30,24.30,84.00,897388,33,20350,-69
2020-07-30 08:32:06,24.40,24.40,24.40,83.70,895309,33,20365,-68
2020-07-30 08:32:37,24.50,24.50,24.50,83.40,892386,33,19945,-69
2020-07-30 08:33:17,24.50,24.50,24.50,84.20,892881,33,20354,-70
2020-07-30 08:33:49,24.50,24.50,24.50,84.50,892126,33,19960,-68
2020-07-30 08:34:23,24.50,24.50,24.50,85.50,893521,33,19956,-69
2020-07-30 08:34:54,24.60,24.60,24.60,85.70,894968,33,19952,-68
2020-07-30 08:35:25,24.70,24.70,24.70,86.00,895301,33,19956,-66
2020-07-30 08:35:56,24.60,24.60,24.60,86.50,892763,33,20373,-68
2020-07-30 08:36:27,24.70,24.70,24.70,87.00,895244,33,19974,-69
2020-07-30 08:36:59,24.80,24.80,24.80,87.90,892381,33,20024,-69
2020-07-30 08:37:30,24.80,24.80,24.80,86.80,892213,33,19952,-69
2020-07-30 08:38:01,24.80,24.80,24.80,85.60,895361,33,19944,-69
2020-07-30 08:38:34,24.70,24.70,24.70,86.60,892198,33,19975,-69
2020-07-30 08:39:34,24.80,24.80,24.80,87.80,892428,33,19983,-68
2020-07-30 08:40:06,24.80,24.80,24.80,85.80,891803,33,20023,-69
2020-07-30 08:40:43,24.80,24.80,24.80,85.40,888850,33,19979,-69
2020-07-30 08:41:15,24.80,24.80,24.80,85.80,888980,33,20084,-68
2020-07-30 08:41:46,24.90,24.90,24.90,85.60,889405,33,19968,-68
2020-07-30 08:42:40,25.00,25.00,25.00,85.90,891233,33,20569,-67
2020-07-30 08:43:13,25.00,25.00,25.00,85.00,888476,33,20241,-67
2020-07-30 08:43:46,25.00,25.00,25.00,85.00,895755,33,20259,-67
2020-07-30 08:44:17,25.10,25.10,25.10,84.90,898521,33,19947,-67
2020-07-30 08:44:52,25.10,25.10,25.10,84.80,895333,33,19956,-67
2020-07-30 08:45:30,25.20,25.20,25.20,84.80,895435,33,19940,-67
2020-07-30 08:46:03,25.20,25.20,25.20,85.20,895285,33,19943,-68
2020-07-30 08:46:35,25.20,25.20,25.20,85.40,895220,33,20364,-68
2020-07-30 08:47:06,25.20,25.20,25.20,85.60,892135,33,20016,-68
2020-07-30 08:47:37,25.20,25.20,25.20,85.10,892299,33,20056,-68
2020-07-30 08:48:13,25.30,25.30,25.30,85.60,892296,33,19956,-67
2020-07-30 08:48:49,25.40,25.40,25.40,85.70,892973,33,19949,-68
2020-07-30 08:49:21,25.40,25.40,25.40,85.60,895493,33,19963,-65
2020-07-30 08:49:52,25.40,25.40,25.40,85.30,892524,33,19948,-68
2020-07-30 08:50:28,25.50,25.50,25.50,85.50,893174,33,20298,-68
2020-07-30 08:51:00,25.60,25.60,25.60,86.90,895460,33,20330,-67
2020-07-30 08:51:34,25.50,25.50,25.50,85.20,895825,33,19945,-67
2020-07-30 08:52:07,25.50,25.50,25.50,85.70,898384,33,19981,-67
2020-07-30 08:52:38,25.50,25.50,25.50,85.30,898195,33,19978,-67
2020-07-30 08:53:09,25.60,25.60,25.60,86.80,897102,33,19954,-67
2020-07-30 08:53:44,25.50,25.50,25.50,85.80,895756,33,19990,-67
2020-07-30 08:54:19,25.60,25.60,25.60,86.40,898486,33,19978,-67
2020-07-30 08:54:53,25.60,25.60,25.60,86.00,898288,33,20386,-67
2020-07-30 08:55:31,25.50,25.50,25.50,87.30,896703,33,20063,-67
2020-07-30 08:56:22,25.50,25.50,25.50,87.10,895478,33,20286,-68
2020-07-30 08:56:54,25.60,25.60,25.60,86.40,889673,33,19940,-67
2020-07-30 08:57:27,25.60,25.60,25.60,87.00,895280,33,19952,-68
2020-07-30 08:58:01,25.50,25.50,25.50,87.70,895543,33,19968,-68
2020-07-30 08:58:32,25.40,25.40,25.40,88.50,895657,33,19948,-67
2020-07-30 08:59:09,25.50,25.50,25.50,88.40,898106,33,19954,-66
2020-07-30 08:59:42,25.50,25.50,25.50,88.30,897727,33,19940,-66
2020-07-30 09:00:34,25.60,25.60,25.60,88.70,898262,33,19968,-66
2020-07-30 09:01:26,25.60,25.60,25.60,88.50,898219,33,19935,-67
2020-07-30 09:01:58,25.70,25.70,25.70,87.40,897133,33,20001,-65
2020-07-30 09:02:30,25.70,25.70,25.70,86.10,895142,33,20370,-66
2020-07-30 09:03:01,25.70,25.70,25.70,86.90,897214,33,19960,-67
2020-07-30 09:03:37,25.90,25.90,25.90,87.10,898187,33,20447,-66
2020-07-30 09:04:19,25.90,25.90,25.90,86.70,898365,33,19948,-66
2020-07-30 09:04:55,25.80,25.80,25.80,87.10,898038,33,20050,-65
2020-07-30 09:05:25,25.70,25.70,25.70,86.90,898354,33,19966,-65
2020-07-30 09:05:56,25.70,25.70,25.70,87.20,898273,33,19962,-65
2020-07-30 09:06:29,25.60,25.60,25.60,87.70,897851,33,19952,-66
2020-07-30 09:07:11,25.50,25.50,25.50,88.00,898326,33,19990,-66
2020-07-30 09:07:44,25.60,25.60,25.60,88.10,896591,33,19959,-66
2020-07-30 09:08:15,25.50,25.50,25.50,88.70,895476,33,20306,-66
2020-07-30 09:08:46,25.60,25.60,25.60,89.60,896915,33,19959,-66
2020-07-30 09:09:18,25.60,25.60,25.60,88.90,898061,33,19936,-66
2020-07-30 09:09:52,25.70,25.70,25.70,88.10,897651,33,19952,-66
2020-07-30 09:10:28,25.70,25.70,25.70,87.70,895028,33,19948,-68
2020-07-30 09:11:02,25.60,25.60,25.60,88.00,895161,33,20285,-67
2020-07-30 09:11:35,25.70,25.70,25.70,87.10,893882,33,20412,-67
2020-07-30 09:12:07,25.80,25.80,25.80,88.80,893187,33,20448,-67
2020-07-30 09:12:39,25.70,25.70,25.70,87.20,895161,33,19952,-67
2020-07-30 09:13:12,25.70,25.70,25.70,86.20,892556,33,20333,-67
2020-07-30 09:13:44,25.70,25.70,25.70,86.20,888274,33,19959,-67
2020-07-30 09:14:17,25.80,25.80,25.80,87.30,889377,33,20019,-67
2020-07-30 09:14:50,25.90,25.90,25.90,86.80,890047,33,19945,-66
2020-07-30 09:15:27,25.90,25.90,25.90,87.40,893919,33,19944,-66
2020-07-30 09:15:59,25.80,25.80,25.80,87.40,896724,33,19994,-66
2020-07-30 09:16:31,25.90,25.90,25.90,86.80,892169,33,20271,-68
2020-07-30 09:17:02,25.90,25.90,25.90,86.50,894868,33,20427,-67
2020-07-30 09:17:34,25.90,25.90,25.90,86.50,894939,33,19941,-67
2020-07-30 09:18:04,25.90,25.90,25.90,87.00,895188,33,20361,-67
2020-07-30 09:18:35,25.90,25.90,25.90,87.00,895189,33,20047,-67
2020-07-30 09:19:06,26.00,26.00,26.00,87.20,895376,33,20000,-67
2020-07-30 09:19:37,25.90,25.90,25.90,87.70,894966,33,20377,-67
2020-07-30 09:20:09,26.00,26.00,26.00,89.00,895205,33,19952,-67
2020-07-30 09:20:42,26.00,26.00,26.00,89.40,895057,33,20015,-67
2020-07-30 09:21:14,26.00,26.00,26.00,89.30,897914,33,20320,-66
2020-07-30 09:21:46,26.00,26.00,26.00,89.10,898238,33,19948,-67
2020-07-30 09:22:19,26.00,26.00,26.00,89.90,898130,33,19962,-66
2020-07-30 09:22:49,26.00,26.00,26.00,90.40,897583,33,19999,-67
2020-07-30 09:23:21,26.00,26.00,26.00,89.40,897675,33,19982,-67
2020-07-30 09:23:52,26.00,26.00,26.00,88.10,895320,33,19962,-67
2020-07-30 09:24:24,26.10,26.10,26.10,86.90,895192,33,19940,-67
2020-07-30 09:24:56,26.20,26.20,26.20,86.90,895610,33,20301,-67
2020-07-30 09:25:29,26.30,26.30,26.30,87.20,895172,33,19948,-67
2020-07-30 09:26:00,26.30,26.30,26.30,86.40,895254,33,19955,-67
2020-07-30 09:26:32,26.30,26.30,26.30,87.00,895023,33,20277,-68
2020-07-30 09:27:04,26.40,26.40,26.40,87.10,895132,33,19956,-66
2020-07-30 09:27:40,26.50,26.50,26.50,87.10,894805,33,19966,-67
2020-07-30 09:28:12,26.50,26.50,26.50,87.40,895325,33,19949,-67
2020-07-30 09:28:43,26.40,26.40,26.40,88.20,895162,33,19964,-67
2020-07-30 09:29:15,26.20,26.20,26.20,88.80,895988,33,19961,-67
2020-07-30 09:29:45,26.20,26.20,26.20,88.90,898248,33,19998,-68
2020-07-30 09:30:18,26.40,26.40,26.40,88.90,898134,33,20378,-67
2020-07-30 09:30:50,26.50,26.50,26.50,89.70,897699,33,20056,-66
2020-07-30 09:31:25,26.50,26.50,26.50,88.90,895275,33,19960,-67
2020-07-30 09:31:57,26.30,26.30,26.30,87.90,894912,33,19959,-67
2020-07-30 09:32:28,26.30,26.30,26.30,88.30,895777,33,19995,-67
2020-07-30 09:32:59,26.30,26.30,26.30,88.30,894163,33,19978,-67
2020-07-30 09:33:30,26.40,26.40,26.40,88.40,891517,33,19945,-67
2020-07-30 09:34:02,26.50,26.50,26.50,89.50,892222,33,19959,-67
2020-07-30 09:34:35,26.60,26.60,26.60,89.50,892585,33,19957,-67
2020-07-30 09:35:07,26.70,26.70,26.70,88.90,895719,33,19944,-67
2020-07-30 09:35:39,26.70,26.70,26.70,88.60,895345,33,19979,-67
2020-07-30 09:36:12,26.60,26.60,26.60,89.00,895309,33,19963,-67
2020-07-30 09:36:43,26.70,26.70,26.70,90.00,894907,33,20384,-68
2020-07-30 09:37:14,26.50,26.50,26.50,89.10,895068,33,20638,-67
2020-07-30 09:37:46,26.50,26.50,26.50,89.50,892078,33,19959,-67
2020-07-30 09:38:20,26.50,26.50,26.50,89.10,892191,33,19952,-67
2020-07-30 09:38:53,26.40,26.40,26.40,89.40,891674,33,19949,-67
2020-07-30 09:39:35,26.50,26.50,26.50,89.70,893097,33,19995,-68
2020-07-30 09:40:11,26.60,26.60,26.60,88.70,895328,33,19957,-67
2020-07-30 09:40:44,26.50,26.50,26.50,87.70,917444,27,20358,-78
2020-07-30 09:41:15,26.50,26.50,26.50,88.20,897729,33,20395,-76
2020-07-30 09:41:46,26.50,26.50,26.50,88.10,898252,33,19968,-77
2020-07-30 09:42:18,26.50,26.50,26.50,87.50,895175,33,19952,-77
2020-07-30 09:42:54,26.60,26.60,26.60,87.80,894340,33,20336,-78
2020-07-30 09:43:28,26.50,26.50,26.50,88.10,898051,33,20011,-78
2020-07-30 09:44:08,26.50,26.50,26.50,88.10,895027,33,19951,-77
2020-07-30 09:44:39,26.40,26.40,26.40,88.70,891694,33,20037,-77
2020-07-30 09:45:11,26.50,26.50,26.50,90.00,893374,33,20024,-77
2020-07-30 09:45:44,26.50,26.50,26.50,87.80,895893,33,20437,-76
2020-07-30 09:46:20,26.50,26.50,26.50,87.70,895733,33,19973,-77
2020-07-30 09:46:53,26.40,26.40,26.40,88.00,894954,33,19945,-76
2020-07-30 09:47:25,26.30,26.30,26.30,89.00,894795,33,20015,-76
2020-07-30 09:47:57,26.40,26.40,26.40,88.80,896195,33,19959,-76
2020-07-30 09:48:28,26.40,26.40,26.40,89.40,895167,33,19960,-76
2020-07-30 09:49:00,26.40,26.40,26.40,89.30,895363,33,19962,-77
2020-07-30 09:49:31,26.50,26.50,26.50,89.40,898491,33,19936,-76
2020-07-30 09:50:03,26.50,26.50,26.50,89.60,898788,33,19947,-76
2020-07-30 09:50:34,26.60,26.60,26.60,89.80,897979,33,20015,-76
2020-07-30 09:51:05,26.70,26.70,26.70,90.10,897880,33,20351,-76
2020-07-30 09:51:36,26.70,26.70,26.70,89.20,894885,33,20420,-76
2020-07-30 09:52:08,26.70,26.70,26.70,89.60,895190,33,19959,-76
2020-07-30 09:52:41,26.80,26.80,26.80,89.70,894890,33,19960,-76
2020-07-30 09:53:14,26.90,26.90,26.90,89.10,894286,33,19944,-75
2020-07-30 09:53:46,27.00,27.00,27.00,89.60,895354,33,19958,-76
2020-07-30 09:54:18,27.00,27.00,27.00,87.80,898790,33,20345,-78
2020-07-30 09:54:50,27.00,27.00,27.00,87.90,897468,33,20006,-77
2020-07-30 09:55:23,27.10,27.10,27.10,88.10,895690,33,19962,-78
2020-07-30 09:55:55,27.10,27.10,27.10,87.80,898229,33,19948,-77
2020-07-30 09:56:26,27.00,27.00,27.00,87.80,898462,33,19979,-77
2020-07-30 09:56:57,27.00,27.00,27.00,87.70,901454,32,19951,-75
2020-07-30 09:57:28,27.00,27.00,27.00,88.00,900993,33,20320,-76
2020-07-30 09:57:59,27.00,27.00,27.00,88.50,897816,33,19944,-76
2020-07-30 09:58:33,26.90,26.90,26.90,88.60,898096,33,19960,-76
2020-07-30 09:59:06,26.90,26.90,26.90,90.00,898171,33,20332,-77
2020-07-30 09:59:38,26.80,26.80,26.80,89.40,895580,33,19991,-77
2020-07-30 10:00:30,26.70,26.70,26.70,88.40,895135,33,19991,-76
2020-07-30 10:01:01,26.70,26.70,26.70,88.80,894756,33,19961,-77
2020-07-30 10:01:32,26.80,26.80,26.80,90.10,894368,33,20572,-77
2020-07-30 10:02:04,26.80,26.80,26.80,90.20,897486,33,19951,-77
2020-07-30 10:02:35,26.90,26.90,26.90,90.90,895034,33,20008,-77
2020-07-30 10:03:06,26.90,26.90,26.90,90.20,894447,33,20590,-77
2020-07-30 10:03:51,27.00,27.00,27.00,88.90,897883,33,19948,-77
2020-07-30 10:04:29,27.10,27.10,27.10,88.50,898145,33,19989,-76
2020-07-30 10:05:01,27.00,27.00,27.00,87.70,900559,33,19939,-76
2020-07-30 10:05:33,27.00,27.00,27.00,87.80,901181,32,20033,-77
2020-07-30 10:06:24,26.90,26.90,26.90,88.00,898005,33,19959,-77
2020-07-30 10:07:00,26.90,26.90,26.90,88.60,884538,33,19963,-77
2020-07-30 10:07:36,27.10,27.10,27.10,89.10,891450,33,19948,-77
2020-07-30 10:08:06,27.10,27.10,27.10,88.70,891911,33,19975,-78
2020-07-30 10:08:38,27.20,27.20,27.20,88.70,893240,33,19959,-77
2020-07-30 10:09:13,27.20,27.20,27.20,89.20,895804,33,19948,-77
2020-07-30 10:09:47,27.20,27.20,27.20,88.70,898630,33,19943,-77
2020-07-30 10:10:19,27.20,27.20,27.20,88.30,894010,33,19971,-78
2020-07-30 10:10:55,27.10,27.10,27.10,88.30,894904,33,20122,-77
2020-07-30 10:11:26,27.10,27.10,27.10,88.70,894931,33,20318,-77
2020-07-30 10:11:59,27.10,27.10,27.10,88.30,893662,33,19987,-77
2020-07-30 10:12:32,27.10,27.10,27.10,88.40,898869,33,20042,-78
2020-07-30 10:13:08,27.20,27.20,27.20,88.10,898233,33,19960,-78
2020-07-30 10:13:42,27.20,27.20,27.20,89.60,898579,33,19994,-79
2020-07-30 10:14:18,27.20,27.20,27.20,89.40,898765,33,20001,-78
2020-07-30 10:14:50,27.30,27.30,27.30,89.10,898685,33,19962,-78
2020-07-30 10:15:25,27.30,27.30,27.30,88.80,898728,33,19952,-79
2020-07-30 10:16:01,27.30,27.30,27.30,89.10,898490,33,19970,-78
2020-07-30 10:16:37,27.30,27.30,27.30,88.80,901207,32,19951,-78
2020-07-30 10:17:11,27.40,27.40,27.40,88.80,901640,32,19966,-79
2020-07-30 10:17:42,27.40,27.40,27.40,88.60,901686,32,19955,-78
2020-07-30 10:18:14,27.40,27.40,27.40,88.20,901650,32,20005,-78
2020-07-30 10:18:48,27.50,27.50,27.50,87.50,897998,33,19952,-77
2020-07-30 10:19:24,27.50,27.50,27.50,88.50,898055,32,19951,-77
2020-07-30 10:20:02,27.60,27.60,27.60,87.80,898382,33,19956,-78
2020-07-30 10:20:35,27.70,27.70,27.70,87.40,893718,33,20043,-77
2020-07-30 10:21:07,27.70,27.70,27.70,87.50,894051,33,19972,-77
2020-07-30 10:21:41,27.70,27.70,27.70,86.90,894170,33,20397,-78
2020-07-30 10:22:14,27.70,27.70,27.70,86.40,897299,32,19960,-78
2020-07-30 10:22:45,27.80,27.80,27.80,86.40,897732,33,20376,-78
2020-07-30 10:23:17,27.90,27.90,27.90,86.20,897373,33,20361,-77
2020-07-30 10:23:51,27.90,27.90,27.90,86.90,895515,33,19944,-77
2020-07-30 10:24:42,27.90,27.90,27.90,86.20,895564,33,20306,-78
2020-07-30 10:25:14,27.80,27.80,27.80,85.30,898372,33,20421,-77
2020-07-30 10:25:46,27.60,27.60,27.60,85.30,895524,33,19994,-77
2020-07-30 10:26:17,27.60,27.60,27.60,86.20,892174,33,20378,-77
2020-07-30 10:26:48,27.60,27.60,27.60,86.40,892481,33,19952,-77
2020-07-30 10:27:20,27.60,27.60,27.60,86.80,893039,33,19948,-77
2020-07-30 10:27:51,27.70,27.70,27.70,87.00,892406,33,20677,-77
2020-07-30 10:28:24,27.70,27.70,27.70,86.50,895855,33,19978,-77
2020-07-30 10:28:59,27.70,27.70,27.70,85.40,895216,33,20397,-78
2020-07-30 10:29:33,27.80,27.80,27.80,84.90,896306,33,19983,-77
2020-07-30 10:30:06,27.80,27.80,27.80,84.80,898668,33,19971,-77
2020-07-30 10:30:38,27.80,27.80,27.80,85.90,899523,32,19948,-76
2020-07-30 10:31:09,27.90,27.90,27.90,86.00,901742,32,19971,-77
2020-07-30 10:31:40,27.90,27.90,27.90,84.80,901796,32,19999,-77
2020-07-30 10:32:12,27.90,27.90,27.90,85.00,897899,33,19986,-77
2020-07-30 10:32:43,27.90,27.90,27.90,84.60,895421,33,19960,-77
2020-07-30 10:33:14,27.90,27.90,27.90,84.30,895263,33,20297,-77
2020-07-30 10:33:46,27.90,27.90,27.90,84.10,898867,32,19956,-77
2020-07-30 10:34:19,27.90,27.90,27.90,83.70,901363,32,20337,-77
2020-07-30 10:34:52,27.90,27.90,27.90,84.30,901582,32,19947,-77
2020-07-30 10:35:26,27.90,27.90,27.90,83.40,901680,32,19962,-77
2020-07-30 10:35:57,27.90,27.90,27.90,83.40,898548,33,20015,-77
2020-07-30 10:36:29,27.90,27.90,27.90,83.40,895548,33,19964,-77
2020-07-30 10:37:00,27.80,27.80,27.80,83.20,892463,33,19954,-76
2020-07-30 10:37:32,27.70,27.70,27.70,83.80,893185,33,20011,-76
2020-07-30 10:38:04,27.80,27.80,27.80,83.80,895791,33,19941,-76
2020-07-30 10:38:35,27.80,27.80,27.80,84.30,899145,32,20287,-77
2020-07-30 10:39:12,27.90,27.90,27.90,82.70,901734,32,19968,-76
2020-07-30 10:39:45,27.90,27.90,27.90,82.70,898305,33,19944,-76
2020-07-30 10:40:28,27.90,27.90,27.90,82.90,894280,33,19944,-76
2020-07-30 10:41:01,27.70,27.70,27.70,83.10,894519,33,19983,-76
2020-07-30 10:41:34,27.50,27.50,27.50,83.50,897301,33,19944,-76
2020-07-30 10:42:11,27.60,27.60,27.60,85.00,900431,32,19951,-77
2020-07-30 10:42:44,27.70,27.70,27.70,85.30,898170,33,19960,-76
2020-07-30 10:43:20,27.70,27.70,27.70,83.80,894961,33,19966,-77
2020-07-30 10:43:58,27.80,27.80,27.80,83.80,895520,33,19996,-76
2020-07-30 10:44:31,27.90,27.90,27.90,83.90,896855,33,20496,-76
2020-07-30 10:45:02,27.90,27.90,27.90,83.70,898613,33,20043,-77
2020-07-30 10:45:35,27.90,27.90,27.90,86.30,901701,32,19970,-77
2020-07-30 10:46:14,28.00,28.00,28.00,85.00,898538,33,19998,-76
2020-07-30 10:46:47,28.00,28.00,28.00,85.20,898688,33,20074,-78
2020-07-30 10:47:20,28.10,28.10,28.10,83.90,899724,33,19959,-71
2020-07-30 10:47:53,28.20,28.20,28.20,84.30,898597,33,20053,-72
2020-07-30 10:48:25,28.30,28.30,28.30,83.40,898376,33,19959,-77
2020-07-30 10:48:55,28.40,28.40,28.40,81.80,899298,32,19971,-76
2020-07-30 10:49:28,28.20,28.20,28.20,81.90,901658,32,19947,-76
2020-07-30 10:49:59,28.20,28.20,28.20,82.80,901393,32,19943,-76
2020-07-30 10:50:32,28.30,28.30,28.30,83.20,901239,33,19969,-76
2020-07-30 10:51:04,28.10,28.10,28.10,81.70,898004,33,20407,-75
2020-07-30 10:51:35,28.10,28.10,28.10,83.10,898592,33,19967,-75
2020-07-30 10:52:07,28.00,28.00,28.00,83.20,892416,33,20020,-76
2020-07-30 10:52:41,28.00,28.00,28.00,85.00,895910,33,20023,-76
2020-07-30 10:53:13,28.00,28.00,28.00,85.00,892086,33,19963,-74
2020-07-30 10:53:44,28.00,28.00,28.00,82.90,892477,33,20334,-74
2020-07-30 10:54:15,28.00,28.00,28.00,81.90,892962,33,19972,-74
2020-07-30 10:54:46,28.10,28.10,28.10,81.20,895673,32,20048,-74
2020-07-30 10:55:18,28.20,28.20,28.20,81.80,901426,32,20306,-74
2020-07-30 10:55:50,28.20,28.20,28.20,81.30,898538,33,19967,-74
2020-07-30 10:56:22,28.20,28.20,28.20,81.20,898277,33,19971,-74
2020-07-30 10:56:54,28.20,28.20,28.20,82.30,898718,33,19990,-75
2020-07-30 10:57:29,28.20,28.20,28.20,81.50,898727,32,19960,-76
2020-07-30 10:58:00,28.20,28.20,28.20,82.10,900961,32,20015,-74
2020-07-30 10:58:33,28.20,28.20,28.20,81.40,897078,32,20030,-75
2020-07-30 10:59:06,28.30,28.30,28.30,81.10,895522,33,19975,-74
2020-07-30 10:59:38,28.40,28.40,28.40,81.30,892590,33,19949,-74
2020-07-30 11:00:10,28.40,28.40,28.40,80.90,893089,33,19963,-73
2020-07-30 11:00:42,28.50,28.50,28.50,81.40,894945,33,20322,-73
2020-07-30 11:01:13,28.50,28.50,28.50,83.40,893084,33,20369,-73
2020-07-30 11:01:44,28.50,28.50,28.50,83.00,892768,33,19995,-73
2020-07-30 11:02:17,28.50,28.50,28.50,81.70,895324,33,19962,-73
2020-07-30 11:02:49,28.60,28.60,28.60,81.50,895306,33,19940,-74
2020-07-30 11:03:21,28.60,28.60,28.60,80.70,898480,33,20365,-74
2020-07-30 11:03:54,28.60,28.60,28.60,80.40,895513,33,19996,-74
2020-07-30 11:04:26,28.70,28.70,28.70,81.50,892448,33,19949,-74
2020-07-30 11:04:56,28.80,28.80,28.80,80.50,890216,33,20282,-75
2020-07-30 11:05:33,28.90,28.90,28.90,80.00,892922,33,19968,-72
2020-07-30 11:06:06,28.90,28.90,28.90,80.60,896161,33,19974,-72
2020-07-30 11:06:39,28.80,28.80,28.80,81.00,899553,32,19999,-73
2020-07-30 11:07:12,28.90,28.90,28.90,79.80,901625,32,19948,-72
2020-07-30 11:07:44,29.00,29.00,29.00,78.30,901301,32,19962,-74
2020-07-30 11:08:16,28.90,28.90,28.90,77.80,898329,33,19986,-72
2020-07-30 11:08:47,28.80,28.80,28.80,78.10,898497,33,20459,-73
2020-07-30 11:09:26,28.80,28.80,28.80,78.60,898593,33,19948,-74
2020-07-30 11:09:58,28.60,28.60,28.60,78.50,895554,33,19991,-73
2020-07-30 11:10:37,28.40,28.40,28.40,79.40,895668,33,20353,-73
2020-07-30 11:11:19,28.40,28.40,28.40,80.30,897754,33,19956,-73
2020-07-30 11:11:50,28.40,28.40,28.40,80.70,898749,32,20281,-73
2020-07-30 11:12:21,28.50,28.50,28.50,80.90,898134,33,19951,-73
2020-07-30 11:13:01,28.60,28.60,28.60,79.70,896486,33,20018,-74
2020-07-30 11:13:34,28.60,28.60,28.60,79.20,895465,33,20004,-73
2020-07-30 11:14:07,28.60,28.60,28.60,79.20,901281,32,19940,-73
2020-07-30 11:14:37,28.70,28.70,28.70,78.30,904731,32,19974,-73
2020-07-30 11:15:09,28.70,28.70,28.70,78.10,904811,32,19978,-74
2020-07-30 11:15:40,28.70,28.70,28.70,78.50,901271,32,20097,-74
2020-07-30 11:16:14,28.80,28.80,28.80,78.60,900611,32,20018,-73
2020-07-30 11:16:55,28.90,28.90,28.90,78.40,898281,33,19954,-73
2020-07-30 11:17:28,28.90,28.90,28.90,78.50,895675,33,19956,-73
2020-07-30 11:18:01,28.90,28.90,28.90,77.00,895324,33,19964,-75
2020-07-30 11:18:32,28.90,28.90,28.90,76.90,897032,33,19983,-73
2020-07-30 11:19:04,28.80,28.80,28.80,77.00,895544,33,20362,-72
2020-07-30 11:19:38,28.80,28.80,28.80,77.50,895653,33,19952,-73
2020-07-30 11:20:11,28.70,28.70,28.70,77.30,892173,33,19980,-73
2020-07-30 11:20:45,28.70,28.70,28.70,77.70,892164,33,19983,-72
2020-07-30 11:21:18,28.60,28.60,28.60,78.10,889414,33,20005,-72
2020-07-30 11:21:49,28.70,28.70,28.70,78.10,890186,33,20032,-73
2020-07-30 11:22:29,28.70,28.70,28.70,78.30,892366,33,19963,-72
2020-07-30 11:23:02,28.80,28.80,28.80,79.50,892649,33,19952,-73
2020-07-30 11:23:38,28.80,28.80,28.80,78.60,896457,33,19956,-74
2020-07-30 11:24:14,28.80,28.80,28.80,77.70,898481,33,19944,-74
2020-07-30 11:24:47,28.80,28.80,28.80,77.20,895488,33,19952,-74
2020-07-30 11:25:21,28.90,28.90,28.90,78.60,892259,33,19962,-74
2020-07-30 11:25:57,28.80,28.80,28.80,77.20,892257,33,20259,-74
2020-07-30 11:26:38,28.90,28.90,28.90,78.20,895301,33,20366,-73
2020-07-30 11:27:12,28.90,28.90,28.90,77.30,898410,33,19991,-74
2020-07-30 11:27:45,28.80,28.80,28.80,76.90,895440,33,19944,-73
2020-07-30 11:28:15,28.80,28.80,28.80,77.10,894080,33,20373,-74
2020-07-30 11:28:56,28.70,28.70,28.70,77.00,895272,33,19976,-73
2020-07-30 11:29:40,28.80,28.80,28.80,76.70,896585,33,19955,-74
2020-07-30 11:30:28,28.80,28.80,28.80,77.00,897459,33,19955,-72
2020-07-30 11:31:00,28.90,28.90,28.90,78.10,895442,33,19944,-74
2020-07-30 11:31:32,28.90,28.90,28.90,77.30,895409,33,19941,-73
2020-07-30 11:32:14,28.90,28.90,28.90,77.90,897323,33,19972,-74
2020-07-30 11:32:47,28.80,28.80,28.80,77.70,896194,33,19947,-74
2020-07-30 11:33:21,28.80,28.80,28.80,78.20,896992,33,20345,-74
2020-07-30 11:33:51,28.80,28.80,28.80,77.30,899923,33,19969,-73
2020-07-30 11:34:22,28.80,28.80,28.80,77.50,897962,33,19958,-74
2020-07-30 11:34:55,28.80,28.80,28.80,77.90,898562,33,19958,-73
2020-07-30 11:35:30,28.80,28.80,28.80,77.90,898451,33,19955,-73
2020-07-30 11:36:03,28.90,28.90,28.90,77.90,898499,33,19962,-73
2020-07-30 11:36:35,28.90,28.90,28.90,77.50,898478,33,19982,-73
2020-07-30 11:37:05,29.00,29.00,29.00,77.30,895591,33,19968,-73
2020-07-30 11:37:39,29.00,29.00,29.00,76.90,895160,33,19950,-73
2020-07-30 11:38:12,29.10,29.10,29.10,77.50,895311,33,20321,-73
2020-07-30 11:38:45,29.20,29.20,29.20,76.70,896207,33,19940,-73
2020-07-30 11:39:15,29.20,29.20,29.20,76.80,895329,33,20301,-73
2020-07-30 11:39:48,29.20,29.20,29.20,76.80,896087,33,19952,-73
2020-07-30 11:40:37,29.20,29.20,29.20,76.20,898413,33,19983,-73
2020-07-30 11:41:09,29.10,29.10,29.10,76.40,898761,33,19951,-74
2020-07-30 11:41:46,29.10,29.10,29.10,77.90,901511,32,19963,-75
2020-07-30 11:42:22,29.20,29.20,29.20,76.80,901531,32,19959,-72
2020-07-30 11:42:54,29.00,29.00,29.00,77.30,900938,32,20320,-72
2020-07-30 11:43:27,29.10,29.10,29.10,77.40,900118,32,19950,-72
2020-07-30 11:44:00,29.20,29.20,29.20,77.20,900360,32,19973,-73
2020-07-30 11:44:43,29.20,29.20,29.20,77.20,900585,32,19949,-73
2020-07-30 11:45:16,29.30,29.30,29.30,76.50,901665,32,19947,-72
2020-07-30 11:45:50,29.20,29.20,29.20,75.90,899637,32,19953,-73
2020-07-30 11:46:22,29.30,29.30,29.30,76.30,899677,32,20302,-72
2020-07-30 11:46:55,29.20,29.20,29.20,76.30,900654,32,19948,-72
2020-07-30 11:47:31,29.20,29.20,29.20,76.60,899360,32,20289,-72
2020-07-30 11:48:05,29.20,29.20,29.20,77.30,896833,33,19972,-72
2020-07-30 11:48:38,29.20,29.20,29.20,77.20,895605,33,19944,-72
2020-07-30 11:49:10,29.30,29.30,29.30,77.90,896418,33,19996,-72
2020-07-30 11:49:43,29.30,29.30,29.30,76.20,898609,33,19944,-71
2020-07-30 11:50:33,29.40,29.40,29.40,76.70,898575,33,20019,-72
2020-07-30 11:51:04,29.50,29.50,29.50,76.80,901543,32,19960,-72
2020-07-30 11:51:48,29.60,29.60,29.60,76.70,901501,32,20277,-72
2020-07-30 11:52:26,29.60,29.60,29.60,75.50,901266,32,20297,-72
2020-07-30 11:52:59,29.50,29.50,29.50,74.60,900853,32,19950,-71
2020-07-30 11:53:33,29.40,29.40,29.40,74.70,901355,32,20361,-72
2020-07-30 11:54:07,29.40,29.40,29.40,75.30,901248,32,19990,-72
2020-07-30 11:54:42,29.30,29.30,29.30,74.90,899921,32,19990,-71
2020-07-30 11:55:21,29.30,29.30,29.30,75.60,901682,32,20576,-72
2020-07-30 11:56:00,29.30,29.30,29.30,75.40,901638,32,19977,-72
2020-07-30 11:56:41,29.30,29.30,29.30,75.20,901072,32,19970,-71
2020-07-30 11:57:25,29.30,29.30,29.30,76.30,898606,33,19979,-72
2020-07-30 11:58:06,29.30,29.30,29.30,75.50,894676,33,19967,-72
2020-07-30 11:58:53,29.30,29.30,29.30,76.70,892173,33,19948,-72
2020-07-30 11:59:37,29.50,29.50,29.50,77.20,895021,33,20322,-72
2020-07-30 12:00:23,29.60,29.60,29.60,76.80,895549,33,20016,-71
2020-07-30 12:01:16,29.60,29.60,29.60,76.20,898021,33,19979,-70
2020-07-30 12:02:12,29.70,29.70,29.70,75.80,898424,33,20013,-71
2020-07-30 12:02:51,29.70,29.70,29.70,75.30,900487,33,20305,-71
2020-07-30 12:03:51,29.80,29.80,29.80,75.70,901466,32,19975,-71
2020-07-30 12:04:46,29.80,29.80,29.80,75.00,898342,33,20655,-71
2020-07-30 12:05:38,29.90,29.90,29.90,74.70,892284,33,19987,-73
2020-07-30 12:06:24,30.00,30.00,30.00,74.20,895092,33,19948,-72
2020-07-30 12:07:11,30.00,30.00,30.00,73.80,895106,33,20322,-72
2020-07-30 12:07:51,29.80,29.80,29.80,73.90,893536,33,19945,-72
2020-07-30 12:08:40,29.70,29.70,29.70,73.90,895432,33,19979,-72
2020-07-30 12:09:21,29.70,29.70,29.70,74.90,898428,33,19964,-72
2020-07-30 12:10:03,29.70,29.70,29.70,75.30,897693,33,19962,-72
2020-07-30 12:10:42,29.70,29.70,29.70,76.20,896213,33,19978,-72
2020-07-30 12:11:19,29.60,29.60,29.60,74.30,901236,32,19978,-72
2020-07-30 12:11:59,29.30,29.30,29.30,75.20,901587,32,19963,-72
2020-07-30 12:12:45,29.30,29.30,29.30,75.50,901592,32,19981,-72
2020-07-30 12:13:24,29.50,29.50,29.50,75.30,891622,33,20558,-71
2020-07-30 12:14:03,29.60,29.60,29.60,75.00,895199,33,19945,-72
2020-07-30 12:14:43,29.50,29.50,29.50,74.70,895374,33,20306,-72
2020-07-30 12:15:24,29.30,29.30,29.30,75.50,898349,33,19944,-72
2020-07-30 12:16:04,29.30,29.30,29.30,76.00,898297,33,20414,-72
2020-07-30 12:16:46,29.30,29.30,29.30,76.60,898807,33,19955,-73
2020-07-30 12:17:27,29.40,29.40,29.40,75.10,901340,32,19978,-72
2020-07-30 12:18:06,29.60,29.60,29.60,75.50,901373,32,19952,-72
2020-07-30 12:18:47,29.60,29.60,29.60,74.00,901502,32,19947,-72
2020-07-30 12:19:27,29.40,29.40,29.40,74.10,900969,32,19936,-72
2020-07-30 12:20:07,29.40,29.40,29.40,74.60,901007,32,19936,-72
2020-07-30 12:20:48,29.40,29.40,29.40,74.40,898382,33,19940,-72
2020-07-30 12:21:28,29.50,29.50,29.50,75.20,901332,32,19944,-73
2020-07-30 12:22:11,29.50,29.50,29.50,75.90,895408,33,19955,-73
2020-07-30 12:22:51,29.60,29.60,29.60,77.40,895408,33,19982,-72
2020-07-30 12:23:30,29.70,29.70,29.70,76.10,895172,33,19957,-73
2020-07-30 12:24:11,29.70,29.70,29.70,76.00,898464,33,19964,-73
2020-07-30 12:24:49,29.80,29.80,29.80,74.70,898469,32,19959,-72
2020-07-30 12:25:33,29.90,29.90,29.90,74.10,900752,32,19943,-72
2020-07-30 12:26:13,30.00,30.00,30.00,73.80,901254,32,20265,-73
2020-07-30 12:26:56,30.00,30.00,30.00,73.80,901556,32,19950,-72
2020-07-30 12:27:34,29.90,29.90,29.90,74.20,898153,33,19979,-72
2020-07-30 12:28:11,30.00,30.00,30.00,73.60,898660,32,19959,-73
2020-07-30 12:28:49,30.10,30.10,30.10,73.60,901514,32,19943,-72
2020-07-30 12:29:31,30.20,30.20,30.20,74.00,901083,32,19954,-73
2020-07-30 12:30:09,30.10,30.10,30.10,73.60,900831,32,20293,-73
2020-07-30 12:30:51,30.10,30.10,30.10,73.20,898307,33,19982,-73
2020-07-30 12:31:31,30.20,30.20,30.20,72.90,895178,33,20378,-73
2020-07-30 12:32:09,30.30,30.30,30.30,72.20,895232,33,19944,-73
2020-07-30 12:32:57,30.40,30.40,30.40,72.30,898215,33,19956,-73
2020-07-30 12:33:43,30.40,30.40,30.40,71.80,898218,33,19987,-73
2020-07-30 12:34:20,30.40,30.40,30.40,71.20,897344,33,19951,-72
2020-07-30 12:34:58,30.40,30.40,30.40,71.60,894958,33,19963,-73
2020-07-30 12:35:38,30.30,30.30,30.30,70.30,895341,33,19951,-72
2020-07-30 12:36:20,30.10,30.10,30.10,70.10,894618,33,20329,-71
2020-07-30 12:36:57,29.80,29.80,29.80,70.70,895399,33,19948,-72
2020-07-30 12:37:38,29.90,29.90,29.90,71.20,898310,33,19987,-72
2020-07-30 12:38:18,29.90,29.90,29.90,71.80,895198,33,20290,-71
2020-07-30 12:38:56,30.00,30.00,30.00,70.70,895179,33,19948,-72
2020-07-30 12:39:38,30.00,30.00,30.00,70.70,892286,33,19955,-71
2020-07-30 12:40:23,30.00,30.00,30.00,70.50,891960,33,19953,-72
2020-07-30 12:41:03,29.90,29.90,29.90,70.30,895087,33,19982,-72
2020-07-30 12:41:39,29.90,29.90,29.90,70.80,901367,32,19939,-71
2020-07-30 12:42:20,29.90,29.90,29.90,70.80,901186,32,19975,-71
2020-07-30 12:42:58,29.90,29.90,29.90,70.70,900288,32,19967,-72
2020-07-30 12:43:43,29.90,29.90,29.90,70.60,898286,33,19939,-72
2020-07-30 12:44:25,30.00,30.00,30.00,70.90,894860,33,19952,-72
2020-07-30 12:45:07,30.10,30.10,30.10,70.50,895357,33,19972,-71
2020-07-30 12:45:41,30.30,30.30,30.30,70.80,895306,33,20014,-72
2020-07-30 12:46:17,30.50,30.50,30.50,70.30,898066,33,19963,-73
2020-07-30 12:46:54,30.40,30.40,30.40,70.10,895333,33,19964,-72
2020-07-30 12:47:33,30.50,30.50,30.50,71.00,897357,33,19959,-71
2020-07-30 12:48:10,30.70,30.70,30.70,70.40,895212,33,20358,-72
2020-07-30 12:48:43,30.90,30.90,30.90,69.20,897901,33,19958,-72
2020-07-30 12:49:18,31.00,31.00,31.00,68.30,897871,33,19999,-71
2020-07-30 12:49:59,31.00,31.00,31.00,68.20,898387,33,20312,-69
2020-07-30 12:50:48,31.20,31.20,31.20,68.70,900823,32,19952,-68
2020-07-30 12:51:27,31.40,31.40,31.40,67.50,901212,32,19939,-69
2020-07-30 12:52:03,31.50,31.50,31.50,67.10,898598,33,20018,-68
2020-07-30 12:52:44,31.30,31.30,31.30,67.00,898598,33,19970,-68
2020-07-30 12:53:23,31.30,31.30,31.30,67.00,900801,32,19954,-70
2020-07-30 12:54:04,31.50,31.50,31.50,66.90,901043,32,20355,-69
2020-07-30 12:54:41,31.70,31.70,31.70,67.30,901294,32,19986,-69
2020-07-30 12:55:16,31.80,31.80,31.80,66.60,894912,33,19947,-69
2020-07-30 12:55:54,31.90,31.90,31.90,66.80,895271,33,19956,-69
2020-07-30 12:56:32,32.10,32.10,32.10,67.50,898451,33,20002,-70
2020-07-30 12:57:13,32.00,32.00,32.00,65.10,900502,32,19943,-68
2020-07-30 12:57:45,31.90,31.90,31.90,64.50,901404,32,20015,-68
2020-07-30 12:58:17,31.70,31.70,31.70,65.90,898669,32,19960,-67
2020-07-30 12:58:51,31.80,31.80,31.80,65.60,898432,33,20262,-67
2020-07-30 12:59:24,31.80,31.80,31.80,66.00,898487,33,20015,-67
2020-07-30 12:59:55,31.80,31.80,31.80,65.40,898476,33,19968,-66
2020-07-30 13:00:32,31.90,31.90,31.90,65.10,898457,33,19948,-66
2020-07-30 13:01:04,32.00,32.00,32.00,64.30,898499,33,19956,-68
2020-07-30 13:01:49,32.10,32.10,32.10,63.90,898507,33,19952,-69
2020-07-30 13:02:25,32.20,32.20,32.20,64.70,898552,33,19955,-68
2020-07-30 13:03:01,32.00,32.00,32.00,63.90,897801,33,19940,-68
2020-07-30 13:03:34,32.10,32.10,32.10,63.70,901066,32,19936,-68
2020-07-30 13:04:05,32.40,32.40,32.40,63.20,901120,32,20411,-67
2020-07-30 13:04:38,32.40,32.40,32.40,62.70,900972,33,20324,-68
2020-07-30 13:05:11,32.40,32.40,32.40,63.30,900112,33,19966,-68
2020-07-30 13:05:43,32.60,32.60,32.60,63.30,898258,33,19958,-68
2020-07-30 13:06:15,32.70,32.70,32.70,63.70,898244,33,20289,-67
2020-07-30 13:06:47,32.90,32.90,32.90,61.30,898542,33,20271,-66
2020-07-30 13:07:18,33.10,33.10,33.10,61.20,898330,33,19959,-66
2020-07-30 13:07:49,33.10,33.10,33.10,61.00,901364,32,20300,-68
2020-07-30 13:08:21,33.00,33.00,33.00,60.00,901150,32,20006,-67
2020-07-30 13:08:53,33.20,33.20,33.20,59.80,901287,32,19950,-67
2020-07-30 13:09:24,33.10,33.10,33.10,60.20,900771,32,20030,-67
2020-07-30 13:09:55,33.10,33.10,33.10,60.70,898297,33,19951,-67
2020-07-30 13:10:27,33.40,33.40,33.40,59.70,898375,33,19962,-68
2020-07-30 13:10:57,33.40,33.40,33.40,58.90,897662,33,19963,-68
2020-07-30 13:11:30,33.50,33.50,33.50,58.50,898355,33,19960,-67
2020-07-30 13:12:02,33.40,33.40,33.40,58.30,901282,32,19982,-68
2020-07-30 13:12:35,33.30,33.30,33.30,59.40,901334,32,19943,-67
2020-07-30 13:13:08,33.20,33.20,33.20,59.30,900486,32,20351,-68
2020-07-30 13:13:40,33.30,33.30,33.30,59.60,900450,32,19952,-68
2020-07-30 13:14:12,33.30,33.30,33.30,59.60,901021,32,20099,-66
2020-07-30 13:14:43,33.20,33.20,33.20,58.70,901318,32,19950,-67
2020-07-30 13:15:15,33.00,33.00,33.00,58.60,901147,32,20298,-68
2020-07-30 13:15:47,32.90,32.90,32.90,59.10,901312,32,19943,-67
2020-07-30 13:16:19,32.90,32.90,32.90,59.50,901130,32,19947,-68
2020-07-30 13:16:50,32.80,32.80,32.80,59.20,898229,33,19956,-67
2020-07-30 13:17:25,32.80,32.80,32.80,59.00,897819,33,19956,-67
2020-07-30 13:17:56,32.70,32.70,32.70,59.70,895893,33,20317,-67
2020-07-30 13:18:28,32.80,32.80,32.80,59.20,898194,33,19975,-67
2020-07-30 13:19:00,33.00,33.00,33.00,58.70,898437,33,19967,-68
2020-07-30 13:19:32,33.20,33.20,33.20,59.40,901098,32,19967,-67
2020-07-30 13:20:03,33.10,33.10,33.10,59.00,901302,32,19978,-67
2020-07-30 13:20:35,33.10,33.10,33.10,58.70,901200,32,19952,-67
2020-07-30 13:21:06,33.30,33.30,33.30,58.60,900659,32,19973,-68
2020-07-30 13:21:38,33.50,33.50,33.50,58.10,898055,33,20381,-67
2020-07-30 13:22:12,33.70,33.70,33.70,57.80,898225,33,19956,-68
2020-07-30 13:22:46,33.90,33.90,33.90,57.30,898212,33,20316,-66
2020-07-30 13:23:18,34.00,34.00,34.00,57.20,898317,33,19975,-68
2020-07-30 13:23:48,34.10,34.10,34.10,57.20,898319,33,19968,-67
2020-07-30 13:24:19,34.30,34.30,34.30,57.00,901219,32,19959,-68
2020-07-30 13:24:50,34.30,34.30,34.30,56.90,901286,32,20427,-67
2020-07-30 13:25:24,34.20,34.20,34.20,56.10,901115,32,20324,-67
2020-07-30 13:25:56,34.40,34.40,34.40,55.20,900687,32,19982,-67
2020-07-30 13:26:29,34.50,34.50,34.50,55.60,898275,33,20015,-68
2020-07-30 13:27:00,34.50,34.50,34.50,55.70,901241,32,20343,-66
2020-07-30 13:27:32,34.60,34.60,34.60,55.60,901276,32,19939,-66
2020-07-30 13:28:05,34.70,34.70,34.70,54.60,900781,33,19948,-66
2020-07-30 13:28:38,34.60,34.60,34.60,53.70,900821,32,19956,-67
2020-07-30 13:29:20,34.40,34.40,34.40,53.70,901177,32,19959,-67
2020-07-30 13:29:51,34.40,34.40,34.40,53.90,901206,32,19994,-69
2020-07-30 13:30:24,34.50,34.50,34.50,53.90,900913,32,19959,-69
2020-07-30 13:31:00,34.70,34.70,34.70,54.40,901040,32,19991,-69
2020-07-30 13:31:33,34.90,34.90,34.90,55.10,901277,32,19967,-69
2020-07-30 13:32:09,34.70,34.70,34.70,55.70,896883,33,19960,-68
2020-07-30 13:32:43,34.60,34.60,34.60,54.30,898127,33,20020,-68
2020-07-30 13:33:15,34.70,34.70,34.70,54.50,897046,33,19940,-69
2020-07-30 13:33:47,34.80,34.80,34.80,53.80,899168,32,19970,-69
2020-07-30 13:34:18,34.80,34.80,34.80,53.80,900073,32,19973,-70
2020-07-30 13:34:50,34.90,34.90,34.90,54.00,898244,33,19968,-69
2020-07-30 13:35:29,34.90,34.90,34.90,54.30,901297,32,19959,-69
2020-07-30 13:36:04,35.10,35.10,35.10,54.40,897885,33,19991,-68
2020-07-30 13:36:46,34.90,34.90,34.90,54.40,892014,33,19949,-68
2020-07-30 13:37:21,35.00,35.00,35.00,53.80,888992,33,19976,-69
2020-07-30 13:37:53,35.00,35.00,35.00,54.90,891331,33,19957,-67
2020-07-30 13:38:25,35.00,35.00,35.00,54.40,895503,33,19991,-68
2020-07-30 13:38:56,35.10,35.10,35.10,53.50,898249,33,19963,-67
2020-07-30 13:39:32,35.50,35.50,35.50,53.50,898370,33,19966,-68
2020-07-30 13:40:05,35.30,35.30,35.30,52.90,898419,33,20378,-68
2020-07-30 13:40:39,34.80,34.80,34.80,53.20,898212,33,20753,-68
2020-07-30 13:41:13,34.90,34.90,34.90,53.20,898246,33,20286,-68
2020-07-30 13:41:44,34.70,34.70,34.70,53.50,898426,33,19960,-68
2020-07-30 13:42:20,34.80,34.80,34.80,54.30,901113,32,19944,-68
2020-07-30 13:42:59,34.80,34.80,34.80,53.30,900520,32,20000,-70
2020-07-30 13:43:34,34.60,34.60,34.60,53.70,901234,32,19958,-69
2020-07-30 13:44:07,34.50,34.50,34.50,53.70,899050,32,19970,-69
2020-07-30 13:44:39,34.60,34.60,34.60,53.40,901192,32,20379,-69
2020-07-30 13:45:10,34.60,34.60,34.60,53.10,901219,32,19959,-67
2020-07-30 13:45:43,34.70,34.70,34.70,54.40,901307,32,20355,-69
2020-07-30 13:46:16,34.80,34.80,34.80,52.80,900343,33,19985,-68
2020-07-30 13:46:48,35.20,35.20,35.20,51.90,901171,32,20461,-68
2020-07-30 13:47:21,35.60,35.60,35.60,51.60,901355,33,19960,-68
2020-07-30 13:47:52,35.50,35.50,35.50,52.30,901228,33,19985,-68
2020-07-30 13:48:23,35.20,35.20,35.20,51.20,900663,33,20333,-69
2020-07-30 13:48:54,35.40,35.40,35.40,51.60,894886,33,19957,-67
2020-07-30 13:49:25,35.60,35.60,35.60,51.50,895252,33,19949,-68
2020-07-30 13:49:57,35.90,35.90,35.90,51.10,898338,33,20252,-70
2020-07-30 13:50:35,36.30,36.30,36.30,50.50,898246,33,19956,-69
2020-07-30 13:51:07,36.30,36.30,36.30,50.40,897905,33,19952,-70
2020-07-30 13:51:42,36.30,36.30,36.30,50.10,896199,33,20297,-70
2020-07-30 13:52:15,36.20,36.20,36.20,50.00,895287,33,19944,-70
2020-07-30 13:52:46,36.10,36.10,36.10,50.30,895023,33,19959,-69
2020-07-30 13:53:17,36.00,36.00,36.00,51.00,895611,33,19948,-69
2020-07-30 13:53:50,36.10,36.10,36.10,50.30,895258,33,19952,-77
2020-07-30 13:54:23,35.80,35.80,35.80,50.90,894998,33,20015,-74
2020-07-30 13:54:54,35.80,35.80,35.80,50.70,895070,33,19988,-76
2020-07-30 13:55:35,36.10,36.10,36.10,51.20,892692,33,19991,-74
2020-07-30 13:56:07,36.20,36.20,36.20,50.00,892217,33,20225,-73
2020-07-30 13:56:40,36.00,36.00,36.00,50.10,893355,33,20225,-72
2020-07-30 13:57:13,35.70,35.70,35.70,49.80,896502,33,20055,-71
2020-07-30 13:57:44,35.80,35.80,35.80,49.80,898777,33,19968,-71
2020-07-30 13:58:17,36.30,36.30,36.30,49.50,901168,33,19944,-70
2020-07-30 13:58:48,36.20,36.20,36.20,49.00,898271,33,20267,-71
2020-07-30 13:59:19,36.20,36.20,36.20,49.10,897427,33,20023,-71
2020-07-30 13:59:50,36.50,36.50,36.50,49.00,897746,33,20317,-69
2020-07-30 14:00:24,36.40,36.40,36.40,48.90,895680,33,20412,-69
2020-07-30 14:00:57,36.10,36.10,36.10,48.80,895055,33,19944,-70
2020-07-30 14:01:29,36.10,36.10,36.10,48.80,894751,33,19965,-70
2020-07-30 14:02:09,36.10,36.10,36.10,49.10,896075,33,19951,-70
2020-07-30 14:02:41,35.70,35.70,35.70,48.70,896515,33,19971,-71
2020-07-30 14:03:18,35.90,35.90,35.90,48.90,893988,33,19959,-71
2020-07-30 14:03:50,35.70,35.70,35.70,49.40,895042,33,19944,-70
2020-07-30 14:04:29,35.50,35.50,35.50,49.90,896055,33,20413,-69
2020-07-30 14:05:01,35.70,35.70,35.70,50.40,899743,33,20023,-70
2020-07-30 14:05:34,35.60,35.60,35.60,50.30,901130,33,19956,-69
2020-07-30 14:06:09,35.60,35.60,35.60,50.20,901073,33,20371,-70
2020-07-30 14:06:45,35.70,35.70,35.70,49.20,900043,33,19948,-70
2020-07-30 14:07:18,35.80,35.80,35.80,49.50,897703,33,19983,-69
2020-07-30 14:07:49,35.90,35.90,35.90,49.20,898134,33,20301,-69
2020-07-30 14:08:21,36.00,36.00,36.00,49.00,898976,33,19962,-70
2020-07-30 14:08:52,35.50,35.50,35.50,49.10,895012,33,19952,-69
2020-07-30 14:09:24,35.30,35.30,35.30,49.70,894868,33,19956,-70
2020-07-30 14:09:55,35.40,35.40,35.40,49.80,895096,33,19948,-69
2020-07-30 14:10:35,35.40,35.40,35.40,49.70,895006,33,19986,-71
2020-07-30 14:11:10,35.30,35.30,35.30,50.00,897754,33,19978,-71
2020-07-30 14:11:41,35.10,35.10,35.10,49.70,897993,33,19936,-69
2020-07-30 14:12:12,35.00,35.00,35.00,50.00,898284,33,20420,-69
2020-07-30 14:12:43,34.90,34.90,34.90,50.30,900971,33,19944,-69
2020-07-30 14:13:14,34.90,34.90,34.90,50.10,900395,33,19952,-69
2020-07-30 14:13:49,35.20,35.20,35.20,50.20,901208,33,19951,-70
2020-07-30 14:14:30,35.60,35.60,35.60,49.60,901237,33,19995,-70
2020-07-30 14:15:02,35.30,35.30,35.30,49.50,901073,33,19996,-70
2020-07-30 14:15:33,35.20,35.20,35.20,49.40,899137,33,19935,-70
2020-07-30 14:16:04,35.00,35.00,35.00,49.30,898132,33,20317,-69
2020-07-30 14:16:40,35.00,35.00,35.00,49.30,901254,33,20382,-70
2020-07-30 14:17:43,35.20,35.20,35.20,49.40,900993,33,19952,-70
2020-07-30 14:18:14,35.20,35.20,35.20,49.40,893742,33,20357,-69
2020-07-30 14:18:45,35.10,35.10,35.10,50.20,891841,33,19944,-71
2020-07-30 14:19:16,35.20,35.20,35.20,49.70,890852,33,20033,-70
2020-07-30 14:19:48,35.10,35.10,35.10,49.90,895300,33,19955,-72
2020-07-30 14:20:40,35.20,35.20,35.20,49.20,897790,33,20369,-69
2020-07-30 14:21:18,35.30,35.30,35.30,49.70,895307,33,19991,-71
2020-07-30 14:21:58,35.70,35.70,35.70,50.50,894495,33,20006,-71
2020-07-30 14:22:30,35.70,35.70,35.70,48.30,891944,33,19952,-70
2020-07-30 14:23:12,35.40,35.40,35.40,49.20,893356,33,19999,-71
2020-07-30 14:23:45,35.60,35.60,35.60,49.10,895105,33,19959,-71
2020-07-30 14:24:17,35.60,35.60,35.60,49.00,896583,33,19963,-71
2020-07-30 14:24:48,35.80,35.80,35.80,49.10,895050,33,20358,-71
2020-07-30 14:25:21,35.80,35.80,35.80,49.30,895017,33,20286,-70
2020-07-30 14:25:53,35.60,35.60,35.60,49.00,895663,33,19956,-73
2020-07-30 14:26:25,35.40,35.40,35.40,49.40,895557,33,20010,-71
2020-07-30 14:26:59,35.20,35.20,35.20,49.50,894856,33,19989,-70
2020-07-30 14:27:32,35.40,35.40,35.40,49.00,895018,33,19959,-69
2020-07-30 14:28:06,35.60,35.60,35.60,49.00,895194,33,19952,-71
2020-07-30 14:28:39,35.50,35.50,35.50,49.20,895961,33,19940,-70
2020-07-30 14:29:12,35.40,35.40,35.40,49.10,898143,33,19944,-70
2020-07-30 14:29:44,35.60,35.60,35.60,49.30,898195,33,19951,-70
2020-07-30 14:30:18,35.80,35.80,35.80,48.60,898333,33,19972,-70
2020-07-30 14:30:51,35.60,35.60,35.60,48.80,900326,33,20327,-70
2020-07-30 14:31:27,35.90,35.90,35.90,48.80,898362,33,20001,-70
2020-07-30 14:32:00,35.60,35.60,35.60,48.60,897757,33,19943,-69
2020-07-30 14:32:36,35.60,35.60,35.60,48.30,897925,33,19983,-70
2020-07-30 14:33:07,35.40,35.40,35.40,48.20,897300,33,20023,-70
2020-07-30 14:33:40,35.30,35.30,35.30,48.00,898928,33,20019,-71
2020-07-30 14:34:12,35.40,35.40,35.40,48.40,901049,33,20366,-70
2020-07-30 14:34:43,35.20,35.20,35.20,48.60,901021,33,19959,-71
2020-07-30 14:35:14,35.20,35.20,35.20,49.20,900557,33,19991,-69
2020-07-30 14:35:46,35.20,35.20,35.20,49.00,898380,33,19965,-69
2020-07-30 14:36:19,35.20,35.20,35.20,49.00,897394,33,20311,-69
2020-07-30 14:36:52,35.20,35.20,35.20,48.30,897985,33,20001,-69
2020-07-30 14:37:49,35.30,35.30,35.30,49.10,898034,33,19960,-69
2020-07-30 14:38:22,35.40,35.40,35.40,49.40,897334,33,19954,-70
2020-07-30 14:38:53,35.70,35.70,35.70,48.90,903545,32,19939,-69
2020-07-30 14:39:26,35.70,35.70,35.70,48.10,903891,32,19959,-69
2020-07-30 14:39:57,35.80,35.80,35.80,47.60,904214,32,20363,-69
2020-07-30 14:40:37,35.90,35.90,35.90,47.10,903973,32,20030,-69
2020-07-30 14:41:15,35.90,35.90,35.90,47.20,904261,32,19970,-71
2020-07-30 14:41:46,36.00,36.00,36.00,47.40,900673,33,20003,-71
2020-07-30 14:42:19,36.10,36.10,36.10,47.00,901048,33,19939,-70
2020-07-30 14:42:52,36.30,36.30,36.30,47.20,899082,33,19958,-70
2020-07-30 14:43:25,36.60,36.60,36.60,46.90,901001,33,19943,-70
2020-07-30 14:43:57,36.60,36.60,36.60,46.70,904355,32,19943,-70
2020-07-30 14:44:28,36.60,36.60,36.60,46.20,903945,32,19967,-70
2020-07-30 14:44:59,36.80,36.80,36.80,46.00,903298,32,20343,-70
2020-07-30 14:45:32,36.70,36.70,36.70,45.90,904254,32,19955,-69
2020-07-30 14:46:05,36.60,36.60,36.60,46.30,900992,33,20002,-69
2020-07-30 14:46:38,36.80,36.80,36.80,46.30,901019,33,19959,-72
2020-07-30 14:47:15,37.00,37.00,37.00,46.10,899055,33,19940,-70
2020-07-30 14:47:48,36.80,36.80,36.80,45.90,896073,33,19972,-70
2020-07-30 14:48:19,36.70,36.70,36.70,45.70,897954,33,19952,-71
2020-07-30 14:48:51,36.60,36.60,36.60,46.00,898078,33,19963,-71
2020-07-30 14:49:24,36.70,36.70,36.70,45.90,897874,33,19941,-71
2020-07-30 14:49:57,36.90,36.90,36.90,47.00,897628,33,19959,-71
2020-07-30 14:50:40,36.90,36.90,36.90,45.30,897835,33,19978,-70
2020-07-30 14:51:18,37.10,37.10,37.10,45.00,897784,33,19944,-69
2020-07-30 14:51:52,37.00,37.00,37.00,45.00,897866,33,19936,-70
2020-07-30 14:52:25,36.80,36.80,36.80,45.10,895203,33,19999,-71
2020-07-30 14:52:58,37.00,37.00,37.00,45.10,897430,33,19952,-73
2020-07-30 14:53:33,36.90,36.90,36.90,44.90,896507,33,20121,-73
2020-07-30 14:54:07,36.90,36.90,36.90,45.20,894763,33,20290,-73
2020-07-30 14:54:40,37.00,37.00,37.00,45.70,897729,33,19956,-72
2020-07-30 14:55:15,36.60,36.60,36.60,45.70,897847,33,19962,-70
2020-07-30 14:55:57,36.40,36.40,36.40,45.40,898018,33,19936,-70
2020-07-30 14:56:31,36.60,36.60,36.60,45.20,895719,33,19995,-71
2020-07-30 14:57:04,37.00,37.00,37.00,44.50,894917,33,20274,-71
2020-07-30 14:57:37,37.20,37.20,37.20,44.30,894865,33,19952,-71
2020-07-30 14:58:07,37.50,37.50,37.50,44.30,895475,33,19949,-72
2020-07-30 14:58:38,37.60,37.60,37.60,43.70,895354,33,19960,-71
2020-07-30 14:59:09,37.70,37.70,37.70,43.90,895561,33,19936,-70
2020-07-30 14:59:42,37.50,37.50,37.50,45.00,895361,33,20011,-71
2020-07-30 15:00:33,37.60,37.60,37.60,44.10,898662,33,19991,-71
2020-07-30 15:01:09,37.80,37.80,37.80,43.50,894965,33,19948,-72
2020-07-30 15:01:41,37.80,37.80,37.80,42.40,892218,33,20330,-70
2020-07-30 15:02:15,37.60,37.60,37.60,42.60,889525,33,19953,-70
2020-07-30 15:02:48,37.10,37.10,37.10,43.10,889680,33,19968,-71
2020-07-30 15:03:20,37.30,37.30,37.30,43.70,893334,33,19949,-71
2020-07-30 15:03:52,37.60,37.60,37.60,43.60,898495,33,20349,-71
2020-07-30 15:04:28,37.60,37.60,37.60,43.60,898376,33,20006,-70
2020-07-30 15:04:59,37.60,37.60,37.60,43.90,898576,32,20030,-70
2020-07-30 15:05:35,37.80,37.80,37.80,43.60,897770,33,19947,-72
2020-07-30 15:06:08,37.80,37.80,37.80,43.50,898497,33,19967,-70
2020-07-30 15:06:43,38.10,38.10,38.10,43.50,898483,33,19967,-72
2020-07-30 15:07:16,38.40,38.40,38.40,42.70,896647,33,20015,-72
2020-07-30 15:07:48,38.20,38.20,38.20,42.60,898477,33,19948,-71
2020-07-30 15:08:19,38.50,38.50,38.50,41.80,898101,33,19960,-69
2020-07-30 15:08:50,38.30,38.30,38.30,41.30,899180,32,19956,-71
2020-07-30 15:09:23,37.90,37.90,37.90,41.90,901211,32,19940,-70
2020-07-30 15:09:56,37.80,37.80,37.80,42.00,901551,32,19955,-70
2020-07-30 15:10:32,37.90,37.90,37.90,42.70,898548,33,19943,-70
2020-07-30 15:11:04,38.00,38.00,38.00,42.40,898391,33,19940,-70
2020-07-30 15:11:40,37.70,37.70,37.70,42.70,898563,33,19947,-70
2020-07-30 15:12:14,37.60,37.60,37.60,42.10,898492,33,19991,-70
2020-07-30 15:12:49,37.80,37.80,37.80,41.50,898263,33,20031,-71
2020-07-30 15:13:28,37.50,37.50,37.50,41.10,896768,33,19944,-71
2020-07-30 15:13:59,37.60,37.60,37.60,40.80,898432,33,19996,-70
2020-07-30 15:14:30,37.70,37.70,37.70,40.90,898610,33,20557,-70
2020-07-30 15:15:02,37.90,37.90,37.90,40.60,898465,33,20228,-71
2020-07-30 15:15:35,37.80,37.80,37.80,39.70,898392,33,19969,-70
2020-07-30 15:16:14,37.50,37.50,37.50,39.50,898264,33,19954,-71
2020-07-30 15:16:49,37.20,37.20,37.20,39.80,898456,33,19955,-70
2020-07-30 15:17:21,37.20,37.20,37.20,38.90,898619,33,19944,-70
2020-07-30 15:17:52,37.20,37.20,37.20,39.00,893982,33,20334,-71
2020-07-30 15:18:25,37.30,37.30,37.30,38.90,895211,33,19959,-71
2020-07-30 15:18:58,37.40,37.40,37.40,39.20,895422,33,19983,-70
2020-07-30 15:19:35,37.20,37.20,37.20,39.40,895911,33,19973,-70
2020-07-30 15:20:13,36.90,36.90,36.90,39.70,898644,33,19955,-69
2020-07-30 15:20:44,36.80,36.80,36.80,40.00,898079,33,20354,-69
2020-07-30 15:21:21,36.80,36.80,36.80,39.80,895203,33,19949,-70
2020-07-30 15:21:56,36.70,36.70,36.70,40.10,892273,33,19948,-69
2020-07-30 15:22:35,36.90,36.90,36.90,39.70,893187,33,20340,-70
2020-07-30 15:23:07,37.00,37.00,37.00,39.70,896593,33,20913,-70
2020-07-30 15:23:40,36.50,36.50,36.50,39.60,896849,33,19936,-70
2020-07-30 15:24:11,36.30,36.30,36.30,39.00,898464,33,20335,-70
2020-07-30 15:24:44,36.50,36.50,36.50,39.80,898360,33,19990,-70
2020-07-30 15:25:17,36.60,36.60,36.60,40.00,899285,32,19994,-70
2020-07-30 15:25:58,36.90,36.90,36.90,40.20,901518,32,19987,-70
2020-07-30 15:26:32,36.90,36.90,36.90,40.20,898027,33,19975,-70
2020-07-30 15:27:05,37.30,37.30,37.30,38.70,898431,33,20323,-71
2020-07-30 15:27:39,37.40,37.40,37.40,38.80,898599,33,20392,-70
2020-07-30 15:28:15,37.30,37.30,37.30,39.10,892355,33,19937,-69
2020-07-30 15:28:55,37.00,37.00,37.00,38.90,892165,33,19976,-70
2020-07-30 15:29:28,36.70,36.70,36.70,39.80,891386,33,19945,-70
2020-07-30 15:30:00,36.60,36.60,36.60,41.40,895904,33,19965,-70
2020-07-30 15:30:33,36.60,36.60,36.60,40.90,898576,33,19944,-71
2020-07-30 15:31:05,36.50,36.50,36.50,41.00,898208,33,19975,-70
2020-07-30 15:31:39,36.70,36.70,36.70,41.60,898595,33,19944,-70
2020-07-30 15:32:15,36.90,36.90,36.90,41.90,899471,32,19940,-70
2020-07-30 15:32:49,37.30,37.30,37.30,41.40,897916,33,20057,-71
2020-07-30 15:33:21,37.40,37.40,37.40,41.10,898158,33,19947,-70
2020-07-30 15:33:52,37.60,37.60,37.60,41.10,898544,33,19958,-70
2020-07-30 15:34:23,37.70,37.70,37.70,40.40,895459,33,20297,-71
2020-07-30 15:34:55,37.80,37.80,37.80,40.20,889945,33,19953,-70
2020-07-30 15:35:28,38.00,38.00,38.00,39.90,895452,33,19956,-70
2020-07-30 15:35:59,38.20,38.20,38.20,39.90,895898,33,20051,-70
2020-07-30 15:36:50,38.50,38.50,38.50,39.60,895863,33,19999,-70
2020-07-30 15:37:27,38.50,38.50,38.50,39.30,885345,33,20009,-70
2020-07-30 15:38:00,38.80,38.80,38.80,39.20,898601,33,19986,-70
2020-07-30 15:38:38,38.80,38.80,38.80,38.80,901406,32,19985,-70
2020-07-30 15:39:10,38.80,38.80,38.80,38.60,901483,32,20019,-71
2020-07-30 15:39:59,39.00,39.00,39.00,38.50,901530,32,20005,-71
2020-07-30 15:40:48,39.50,39.50,39.50,38.40,901470,32,20014,-69
2020-07-30 15:41:22,39.10,39.10,39.10,38.00,903822,32,19970,-70
2020-07-30 15:41:53,38.40,38.40,38.40,37.90,901821,32,20377,-69
2020-07-30 15:42:26,38.10,38.10,38.10,37.80,904152,32,19939,-69
2020-07-30 15:42:58,38.30,38.30,38.30,38.10,900549,32,19943,-69
2020-07-30 15:43:31,38.40,38.40,38.40,38.50,901126,32,20391,-69
2020-07-30 15:44:07,38.50,38.50,38.50,38.20,901427,32,20342,-69
2020-07-30 15:44:39,38.70,38.70,38.70,38.60,899072,32,19952,-69
2020-07-30 15:45:11,38.80,38.80,38.80,37.60,901345,32,20344,-69
2020-07-30 15:45:42,38.60,38.60,38.60,37.90,901416,32,20317,-70
2020-07-30 15:46:14,38.70,38.70,38.70,38.10,901883,32,19952,-70
2020-07-30 15:46:51,38.80,38.80,38.80,38.00,904419,32,19943,-70
2020-07-30 15:47:29,39.00,39.00,39.00,38.40,904544,32,19946,-70
2020-07-30 15:48:00,39.20,39.20,39.20,37.40,917990,27,19939,-66
2020-07-30 15:48:33,38.80,38.80,38.80,37.40,897457,33,20716,-66
2020-07-30 15:49:04,38.70,38.70,38.70,37.90,898259,32,19985,-66
2020-07-30 15:49:36,38.70,38.70,38.70,38.30,898639,33,20735,-66
2020-07-30 15:50:09,38.60,38.60,38.60,38.70,899310,32,19955,-65
2020-07-30 15:50:43,38.50,38.50,38.50,39.00,901032,32,19982,-67
2020-07-30 15:51:15,38.50,38.50,38.50,39.00,900820,32,19948,-67
2020-07-30 15:51:46,38.60,38.60,38.60,39.00,899947,33,19994,-66
2020-07-30 15:52:17,38.60,38.60,38.60,38.80,901352,32,19948,-66
2020-07-30 15:52:49,38.70,38.70,38.70,38.30,897693,33,19967,-69
2020-07-30 15:53:32,39.10,39.10,39.10,38.60,898319,33,20015,-66
2020-07-30 15:54:05,39.60,39.60,39.60,38.10,895148,33,20334,-67
2020-07-30 15:54:38,39.70,39.70,39.70,38.40,892401,33,19949,-66
2020-07-30 15:55:10,39.20,39.20,39.20,37.70,894395,33,20256,-66
2020-07-30 15:55:41,38.90,38.90,38.90,37.60,894048,33,19952,-68
2020-07-30 15:56:14,38.80,38.80,38.80,38.00,893183,33,19937,-68
2020-07-30 15:56:48,38.90,38.90,38.90,38.40,895491,33,19963,-68
2020-07-30 15:57:19,39.20,39.20,39.20,38.20,896448,33,19945,-68
2020-07-30 15:57:52,39.10,39.10,39.10,38.50,898438,33,19948,-69
2020-07-30 15:58:26,39.10,39.10,39.10,38.70,892922,33,20340,-67
2020-07-30 15:58:57,38.80,38.80,38.80,38.30,895400,33,19944,-67
2020-07-30 15:59:34,38.40,38.40,38.40,38.90,892463,33,20331,-70
2020-07-30 16:00:13,38.10,38.10,38.10,38.50,893539,33,19948,-67
2020-07-30 16:00:49,38.00,38.00,38.00,38.50,897113,33,19957,-68
2020-07-30 16:01:22,37.70,37.70,37.70,38.90,900706,32,19947,-68
2020-07-30 16:01:54,37.70,37.70,37.70,38.80,901682,32,19986,-68
2020-07-30 16:02:27,37.80,37.80,37.80,39.10,898138,33,20010,-68
2020-07-30 16:02:58,38.20,38.20,38.20,39.10,897212,33,19964,-68
2020-07-30 16:03:29,38.20,38.20,38.20,39.20,895085,33,19991,-68
2020-07-30 16:04:11,38.20,38.20,38.20,39.10,895333,33,19956,-68
2020-07-30 16:04:46,38.30,38.30,38.30,39.60,895545,33,19955,-68
2020-07-30 16:05:21,38.40,38.40,38.40,39.90,897407,33,19966,-66
2020-07-30 16:05:53,38.60,38.60,38.60,39.90,898748,33,19951,-66
2020-07-30 16:06:26,38.80,38.80,38.80,39.60,895212,33,19948,-64
2020-07-30 16:06:59,38.80,38.80,38.80,39.50,895085,33,19959,-64
2020-07-30 16:07:32,38.90,38.90,38.90,39.50,895500,33,20314,-64
2020-07-30 16:08:03,39.40,39.40,39.40,39.50,894615,33,20038,-65
2020-07-30 16:08:35,39.70,39.70,39.70,39.30,896835,33,20293,-64
2020-07-30 16:09:07,39.80,39.80,39.80,38.90,895461,33,20345,-66
2020-07-30 16:09:54,39.50,39.50,39.50,38.80,896024,33,19955,-64
2020-07-30 16:10:33,39.40,39.40,39.40,39.10,898762,33,19955,-63
2020-07-30 16:11:06,39.40,39.40,39.40,39.00,898638,32,19955,-63
2020-07-30 16:11:41,39.60,39.60,39.60,38.00,898824,32,20544,-64
2020-07-30 16:12:14,38.90,38.90,38.90,38.40,898578,33,19987,-64
2020-07-30 16:12:47,38.80,38.80,38.80,38.70,898456,32,20075,-63
2020-07-30 16:13:22,38.90,38.90,38.90,38.90,898783,32,19931,-63
2020-07-30 16:14:01,38.70,38.70,38.70,39.20,898314,33,19978,-63
2020-07-30 16:14:41,38.30,38.30,38.30,39.60,898228,33,19949,-64
2020-07-30 16:15:14,38.00,38.00,38.00,40.50,898423,33,19972,-64
2020-07-30 16:15:47,37.70,37.70,37.70,39.60,898576,33,19991,-63
2020-07-30 16:16:20,38.20,38.20,38.20,40.00,898440,33,19983,-64
2020-07-30 16:16:58,38.80,38.80,38.80,39.80,898350,33,19959,-64
2020-07-30 16:17:32,38.90,38.90,38.90,39.40,895480,33,19960,-64
2020-07-30 16:18:05,38.70,38.70,38.70,39.50,896804,33,19968,-63
2020-07-30 16:18:38,39.20,39.20,39.20,39.50,898408,33,19955,-63
2020-07-30 16:19:21,39.50,39.50,39.50,39.20,896300,33,20353,-63
2020-07-30 16:20:12,39.60,39.60,39.60,39.20,898620,33,20314,-66
2020-07-30 16:20:45,38.70,38.70,38.70,39.60,899636,32,19950,-66
2020-07-30 16:21:19,38.00,38.00,38.00,39.40,896190,33,19982,-67
2020-07-30 16:21:58,38.00,38.00,38.00,40.40,901437,32,20344,-65
2020-07-30 16:22:31,37.70,37.70,37.70,40.10,900485,32,19950,-65
2020-07-30 16:23:04,37.80,37.80,37.80,40.00,897523,32,19948,-65
2020-07-30 16:23:38,38.00,38.00,38.00,40.20,897903,33,19999,-65
2020-07-30 16:24:27,37.80,37.80,37.80,40.20,898007,33,19967,-65
2020-07-30 16:24:58,37.80,37.80,37.80,40.50,895260,33,19963,-65
2020-07-30 16:25:31,37.40,37.40,37.40,41.00,897701,33,19948,-65
2020-07-30 16:26:04,37.80,37.80,37.80,40.60,898441,33,19955,-66
2020-07-30 16:26:40,37.70,37.70,37.70,41.00,895350,33,20338,-66
2020-07-30 16:27:16,37.70,37.70,37.70,40.50,895318,33,20306,-67
2020-07-30 16:27:51,37.80,37.80,37.80,40.00,894126,33,20377,-66
2020-07-30 16:28:32,37.40,37.40,37.40,40.50,895982,33,20007,-67
2020-07-30 16:29:05,37.60,37.60,37.60,41.20,898330,33,19969,-66
2020-07-30 16:29:38,37.40,37.40,37.40,40.60,898311,33,20301,-64
2020-07-30 16:30:10,37.40,37.40,37.40,40.80,898592,33,19956,-64
2020-07-30 16:30:43,37.40,37.40,37.40,40.60,898285,33,20007,-64
2020-07-30 16:31:30,37.70,37.70,37.70,40.20,898452,33,20296,-63
2020-07-30 16:32:10,37.70,37.70,37.70,40.40,898429,33,19974,-63
2020-07-30 16:32:46,38.00,38.00,38.00,40.10,894691,33,20005,-63
2020-07-30 16:33:21,38.00,38.00,38.00,39.80,894674,33,19951,-64
2020-07-30 16:33:52,38.10,38.10,38.10,40.00,894793,33,20023,-64
2020-07-30 16:34:23,38.40,38.40,38.40,40.20,895048,33,19959,-65
2020-07-30 16:34:56,38.80,38.80,38.80,39.40,894422,33,19948,-64
2020-07-30 16:35:32,38.70,38.70,38.70,39.30,895455,33,19966,-64
2020-07-30 16:36:07,38.70,38.70,38.70,39.10,895033,33,19958,-64
2020-07-30 16:36:43,38.80,38.80,38.80,39.70,896635,33,19940,-64
2020-07-30 16:37:19,38.60,38.60,38.60,39.50,898511,33,19943,-64
2020-07-30 16:37:49,38.70,38.70,38.70,39.60,898431,33,19966,-64
2020-07-30 16:38:20,38.60,38.60,38.60,39.60,898656,33,20351,-64
2020-07-30 16:38:53,38.60,38.60,38.60,39.40,898648,33,19972,-64
2020-07-30 16:39:28,38.90,38.90,38.90,40.20,898480,33,19970,-64
2020-07-30 16:40:01,39.10,39.10,39.10,39.40,898057,33,19971,-66
2020-07-30 16:40:36,39.30,39.30,39.30,38.90,897660,33,20615,-67
2020-07-30 16:41:13,39.70,39.70,39.70,38.60,897999,33,19982,-67
2020-07-30 16:41:45,38.80,38.80,38.80,38.50,898212,33,19951,-66
2020-07-30 16:42:20,38.90,38.90,38.90,39.00,898467,33,20353,-66
2020-07-30 16:43:01,38.80,38.80,38.80,39.10,897814,33,20367,-67
2020-07-30 16:43:40,38.90,38.90,38.90,39.00,898520,32,20294,-65
2020-07-30 16:44:27,39.40,39.40,39.40,39.00,898316,33,20056,-66
2020-07-30 16:44:59,39.50,39.50,39.50,38.70,895182,33,19987,-65
2020-07-30 16:45:32,39.30,39.30,39.30,39.00,895297,33,19954,-66
2020-07-30 16:46:04,38.90,38.90,38.90,39.00,893240,33,19959,-66
2020-07-30 16:46:35,38.50,38.50,38.50,39.20,892851,33,19940,-67
2020-07-30 16:47:08,38.80,38.80,38.80,39.10,895825,33,19983,-67
2020-07-30 16:47:51,39.10,39.10,39.10,39.00,898369,32,19971,-67
2020-07-30 16:48:37,39.00,39.00,39.00,39.20,895247,33,20011,-67
2020-07-30 16:49:27,39.10,39.10,39.10,39.40,895192,33,19945,-67
2020-07-30 16:50:00,39.00,39.00,39.00,39.10,895353,33,19951,-66
2020-07-30 16:50:33,38.40,38.40,38.40,39.50,895257,33,19952,-66
2020-07-30 16:51:06,38.20,38.20,38.20,39.80,895248,33,20007,-66
2020-07-30 16:51:37,38.10,38.10,38.10,40.00,892224,33,19939,-71
2020-07-30 16:52:07,37.70,37.70,37.70,40.10,893800,33,20310,-70
2020-07-30 16:52:41,37.70,37.70,37.70,40.10,896352,33,19937,-70
2020-07-30 16:53:18,37.90,37.90,37.90,40.20,895156,33,20358,-70
2020-07-30 16:53:51,38.10,38.10,38.10,40.80,895205,33,19956,-70
2020-07-30 16:54:28,37.90,37.90,37.90,41.00,895388,33,19968,-73
2020-07-30 16:55:00,37.80,37.80,37.80,40.60,895220,33,20254,-70
2020-07-30 16:55:36,37.90,37.90,37.90,40.80,895156,33,19999,-72
2020-07-30 16:56:09,38.30,38.30,38.30,40.10,896673,33,20384,-70
2020-07-30 16:56:44,38.90,38.90,38.90,39.80,894752,33,20006,-70
2020-07-30 16:57:17,38.50,38.50,38.50,39.30,890674,33,20350,-71
2020-07-30 16:57:47,37.90,37.90,37.90,39.80,889783,33,19964,-71
2020-07-30 16:58:20,37.90,37.90,37.90,39.60,891805,33,19952,-70
2020-07-30 16:58:52,37.80,37.80,37.80,39.80,886379,33,20291,-71
2020-07-30 16:59:24,38.00,38.00,38.00,40.20,886434,33,20026,-71
2020-07-30 16:59:57,38.40,38.40,38.40,39.40,889138,33,19972,-71
2020-07-30 17:00:42,38.40,38.40,38.40,39.70,889448,33,20029,-71
2020-07-30 17:01:15,38.50,38.50,38.50,39.60,891009,33,20011,-71
2020-07-30 17:01:47,38.00,38.00,38.00,39.70,893163,33,19949,-71
2020-07-30 17:02:27,37.60,37.60,37.60,39.80,895513,33,20003,-71
2020-07-30 17:03:09,37.40,37.40,37.40,40.10,895651,33,19990,-71
2020-07-30 17:03:42,37.20,37.20,37.20,40.50,897498,33,19995,-71
2020-07-30 17:04:15,37.30,37.30,37.30,40.50,897985,33,19939,-71
2020-07-30 17:04:47,37.70,37.70,37.70,40.30,898428,33,19990,-71
2020-07-30 17:05:18,37.70,37.70,37.70,40.10,894951,33,19953,-71
2020-07-30 17:05:51,37.70,37.70,37.70,40.10,895414,33,20477,-70
2020-07-30 17:06:24,38.00,38.00,38.00,39.90,889434,33,19968,-70
2020-07-30 17:07:06,38.30,38.30,38.30,40.00,889543,33,19953,-70
2020-07-30 17:07:41,38.10,38.10,38.10,39.50,892449,33,19950,-71
2020-07-30 17:08:13,37.80,37.80,37.80,40.00,890999,33,20033,-71
2020-07-30 17:08:45,37.70,37.70,37.70,39.80,893737,33,20015,-70
2020-07-30 17:09:16,37.90,37.90,37.90,40.20,893025,33,20006,-71
2020-07-30 17:09:51,37.70,37.70,37.70,39.90,892748,33,19949,-70
2020-07-30 17:10:28,37.50,37.50,37.50,40.20,895022,33,19960,-70
2020-07-30 17:11:01,37.30,37.30,37.30,40.40,893256,33,19948,-71
2020-07-30 17:11:41,37.20,37.20,37.20,40.50,893555,33,20425,-71
2020-07-30 17:12:14,37.00,37.00,37.00,40.30,894973,33,19948,-71
2020-07-30 17:12:46,36.60,36.60,36.60,40.90,893315,33,19941,-71
2020-07-30 17:13:22,36.20,36.20,36.20,40.70,891959,33,20343,-70
2020-07-30 17:13:55,36.30,36.30,36.30,41.20,889063,33,19955,-70
2020-07-30 17:14:35,36.40,36.40,36.40,40.90,893485,33,19948,-71
2020-07-30 17:15:13,36.50,36.50,36.50,41.30,894068,33,20007,-71
2020-07-30 17:15:46,36.70,36.70,36.70,41.00,892352,33,19948,-71
2020-07-30 17:16:18,36.90,36.90,36.90,40.70,890324,33,20339,-71
2020-07-30 17:16:52,37.20,37.20,37.20,40.80,894973,33,19968,-71
2020-07-30 17:17:31,37.10,37.10,37.10,40.50,895015,33,19948,-70
2020-07-30 17:18:06,36.90,36.90,36.90,40.60,899786,32,20006,-70
2020-07-30 17:18:41,37.10,37.10,37.10,40.90,894706,33,19982,-71
2020-07-30 17:19:20,37.00,37.00,37.00,40.60,895240,33,19952,-70
2020-07-30 17:19:51,37.10,37.10,37.10,40.60,896629,33,19940,-72
2020-07-30 17:20:30,37.10,37.10,37.10,40.80,898549,33,19986,-70
2020-07-30 17:21:05,36.90,36.90,36.90,40.60,891948,33,20322,-71
2020-07-30 17:21:38,36.80,36.80,36.80,41.00,890655,33,19940,-71
2020-07-30 17:22:31,36.50,36.50,36.50,40.50,893863,33,19944,-72
2020-07-30 17:23:11,36.50,36.50,36.50,40.90,897895,33,20288,-72
2020-07-30 17:23:47,36.50,36.50,36.50,40.90,895437,33,20031,-72
2020-07-30 17:24:23,36.50,36.50,36.50,41.00,895275,33,19948,-71
2020-07-30 17:24:58,36.70,36.70,36.70,40.80,894598,33,19972,-72
2020-07-30 17:25:32,36.70,36.70,36.70,40.80,892557,33,19937,-72
2020-07-30 17:26:09,36.90,36.90,36.90,40.70,890308,33,19953,-71
2020-07-30 17:26:42,37.10,37.10,37.10,40.90,889066,33,19961,-72
2020-07-30 17:27:24,36.90,36.90,36.90,40.20,890752,33,19971,-72
2020-07-30 17:27:57,37.00,37.00,37.00,40.30,894440,33,19949,-72
2020-07-30 17:28:30,37.20,37.20,37.20,40.30,892173,33,20317,-72
2020-07-30 17:29:09,37.30,37.30,37.30,40.20,892352,33,19949,-72
2020-07-30 17:29:42,37.30,37.30,37.30,40.30,889382,33,20287,-69
2020-07-30 17:30:20,37.30,37.30,37.30,40.30,890745,33,19941,-70
2020-07-30 17:30:54,37.10,37.10,37.10,40.30,891174,33,19988,-70
2020-07-30 17:31:30,37.30,37.30,37.30,39.90,890577,33,19957,-69
2020-07-30 17:32:03,37.50,37.50,37.50,39.60,889296,33,19996,-70
2020-07-30 17:32:38,37.60,37.60,37.60,39.90,884379,33,19982,-71
2020-07-30 17:33:11,37.70,37.70,37.70,39.70,888271,33,20275,-72
2020-07-30 17:33:47,37.80,37.80,37.80,39.80,889240,33,20333,-72
2020-07-30 17:34:23,37.80,37.80,37.80,39.80,889038,33,19957,-72
2020-07-30 17:34:59,38.00,38.00,38.00,39.40,893544,33,20311,-72
2020-07-30 17:35:32,38.30,38.30,38.30,39.50,894011,33,20372,-70
2020-07-30 17:36:06,38.30,38.30,38.30,39.00,892272,33,19983,-72
2020-07-30 17:36:40,38.30,38.30,38.30,39.00,892132,33,19953,-70
2020-07-30 17:37:13,38.40,38.40,38.40,38.80,890198,33,19964,-70
2020-07-30 17:37:46,38.10,38.10,38.10,39.00,890234,33,20011,-70
2020-07-30 17:38:19,38.10,38.10,38.10,39.00,889300,33,20044,-70
2020-07-30 17:38:54,38.20,38.20,38.20,39.10,890131,33,19946,-70
2020-07-30 17:39:26,38.00,38.00,38.00,39.30,886853,33,19996,-70
2020-07-30 17:39:58,38.10,38.10,38.10,39.10,890185,33,20403,-71
2020-07-30 17:40:31,38.10,38.10,38.10,39.20,893218,33,19944,-71
2020-07-30 17:41:12,38.30,38.30,38.30,39.00,895803,33,19995,-71
2020-07-30 17:41:48,38.30,38.30,38.30,39.20,895241,33,20302,-71
2020-07-30 17:42:25,38.20,38.20,38.20,39.10,890429,33,20032,-71
2020-07-30 17:43:01,38.20,38.20,38.20,39.30,893724,33,19949,-71
2020-07-30 17:43:33,38.00,38.00,38.00,39.20,897009,33,19948,-70
2020-07-30 17:44:14,37.80,37.80,37.80,39.20,895078,33,19949,-70
2020-07-30 17:44:47,37.50,37.50,37.50,39.50,893045,33,20067,-70
2020-07-30 17:45:20,37.10,37.10,37.10,40.00,892225,33,19956,-71
2020-07-30 17:45:52,37.20,37.20,37.20,40.10,892302,33,20004,-71
2020-07-30 17:46:25,36.70,36.70,36.70,40.10,895408,33,20023,-71
2020-07-30 17:47:01,36.60,36.60,36.60,40.40,895025,33,19963,-71
2020-07-30 17:47:39,36.70,36.70,36.70,40.70,890229,33,20329,-70
2020-07-30 17:48:31,36.80,36.80,36.80,40.70,889201,33,19972,-70
2020-07-30 17:49:06,36.90,36.90,36.90,40.70,892226,33,19991,-71
2020-07-30 17:49:41,36.90,36.90,36.90,40.80,892296,33,20004,-70
2020-07-30 17:50:38,36.60,36.60,36.60,40.60,895138,33,19952,-70
2020-07-30 17:51:11,36.30,36.30,36.30,40.70,892862,33,20293,-70
2020-07-30 17:51:50,36.50,36.50,36.50,40.90,901361,33,20009,-70
2020-07-30 17:52:24,36.50,36.50,36.50,41.10,898277,33,19940,-70
2020-07-30 17:52:57,36.20,36.20,36.20,41.20,897571,33,19958,-71
2020-07-30 17:53:38,36.20,36.20,36.20,41.40,893795,33,20361,-70
2020-07-30 17:54:10,36.20,36.20,36.20,41.40,897116,33,20011,-70
2020-07-30 17:54:46,35.90,35.90,35.90,41.60,899971,33,19951,-70
2020-07-30 17:55:19,35.80,35.80,35.80,41.90,895188,33,20076,-70
2020-07-30 17:55:55,35.70,35.70,35.70,42.20,892283,33,19944,-70
2020-07-30 17:56:28,35.60,35.60,35.60,42.30,890290,33,19940,-70
2020-07-30 17:57:02,35.70,35.70,35.70,42.60,893350,33,19940,-72
2020-07-30 17:57:38,35.20,35.20,35.20,42.70,892282,33,19979,-69
2020-07-30 17:58:14,34.70,34.70,34.70,43.20,890525,33,19972,-70
2020-07-30 17:58:51,34.50,34.50,34.50,43.60,890738,33,19941,-70
2020-07-30 17:59:36,34.50,34.50,34.50,43.90,887130,33,19948,-71
2020-07-30 18:00:30,34.60,34.60,34.60,44.00,889201,33,19950,-70
2020-07-30 18:01:14,34.40,34.40,34.40,44.00,895620,33,19948,-70
2020-07-30 18:01:48,34.40,34.40,34.40,44.00,897710,33,19946,-70
2020-07-30 18:02:36,34.20,34.20,34.20,44.30,894882,33,19984,-70
2020-07-30 18:03:07,34.40,34.40,34.40,44.20,897589,33,20233,-70
2020-07-30 18:03:41,34.20,34.20,34.20,44.10,895129,33,20342,-70
2020-07-30 18:04:16,33.90,33.90,33.90,44.20,894774,33,20405,-70
2020-07-30 18:04:49,33.40,33.40,33.40,44.60,889172,33,20329,-70
2020-07-30 18:05:25,33.40,33.40,33.40,45.40,889006,33,19960,-70
2020-07-30 18:05:57,33.60,33.60,33.60,45.50,890719,33,20642,-70
2020-07-30 18:06:47,33.80,33.80,33.80,45.40,891253,33,20351,-71
2020-07-30 18:07:25,33.90,33.90,33.90,45.20,894999,33,20079,-71
2020-07-30 18:07:59,33.90,33.90,33.90,45.20,892095,33,19952,-71
2020-07-30 18:08:35,33.50,33.50,33.50,45.20,895369,33,20286,-71
2020-07-30 18:09:19,33.30,33.30,33.30,45.10,892065,33,19949,-71
2020-07-30 18:09:51,32.90,32.90,32.90,45.50,889213,33,20325,-71
2020-07-30 18:10:31,32.70,32.70,32.70,46.10,889337,33,19949,-71
2020-07-30 18:11:07,32.80,32.80,32.80,46.20,892125,33,19956,-71
2020-07-30 18:11:40,33.10,33.10,33.10,46.20,894951,33,19949,-70
2020-07-30 18:12:13,33.00,33.00,33.00,46.00,892165,33,19988,-70
2020-07-30 18:12:49,32.90,32.90,32.90,46.40,889035,33,19995,-70
2020-07-30 18:13:26,32.90,32.90,32.90,46.00,891823,33,19983,-71
2020-07-30 18:14:06,32.70,32.70,32.70,46.40,890419,33,19956,-71
2020-07-30 18:14:39,32.70,32.70,32.70,46.40,891369,33,19953,-72
2020-07-30 18:15:12,32.50,32.50,32.50,46.30,894066,33,20035,-70
2020-07-30 18:16:02,32.30,32.30,32.30,46.30,888860,33,19964,-71
2020-07-30 18:16:36,32.30,32.30,32.30,46.00,891881,33,19952,-70
2020-07-30 18:17:18,32.00,32.00,32.00,46.90,891769,33,19956,-71
2020-07-30 18:17:50,31.90,31.90,31.90,46.80,895057,33,19949,-70
2020-07-30 18:18:28,32.00,32.00,32.00,46.90,892174,33,19979,-71
2020-07-30 18:19:01,32.00,32.00,32.00,46.60,889072,33,19944,-70
2020-07-30 18:19:58,32.00,32.00,32.00,46.80,889184,33,19937,-70
2020-07-30 18:20:31,32.00,32.00,32.00,47.10,889798,33,20035,-70
2020-07-30 18:21:07,32.20,32.20,32.20,47.00,892129,33,19937,-71
2020-07-30 18:21:56,32.20,32.20,32.20,46.80,895137,33,19940,-70
2020-07-30 18:22:30,32.20,32.20,32.20,46.80,895217,33,19987,-71
2020-07-30 18:23:05,31.70,31.70,31.70,47.10,896985,33,19956,-71
2020-07-30 18:23:38,31.70,31.70,31.70,47.30,895417,33,19940,-71
2020-07-30 18:24:15,31.70,31.70,31.70,47.30,892029,33,20008,-71
2020-07-30 18:24:47,31.60,31.60,31.60,47.10,888934,33,19985,-71
2020-07-30 18:25:20,31.50,31.50,31.50,47.50,888622,33,19976,-71
2020-07-30 18:25:55,31.60,31.60,31.60,47.50,886859,33,20008,-71
2020-07-30 18:26:26,31.20,31.20,31.20,47.30,890025,33,19945,-71
2020-07-30 18:27:02,30.90,30.90,30.90,47.60,895034,33,19976,-70
2020-07-30 18:27:37,30.90,30.90,30.90,48.00,899247,33,19952,-70
2020-07-30 18:28:34,30.80,30.80,30.80,48.20,897026,33,19944,-71
2020-07-30 18:29:06,30.80,30.80,30.80,48.40,895874,33,19964,-70
2020-07-30 18:29:40,30.70,30.70,30.70,48.60,898377,33,20062,-71
2020-07-30 18:30:16,30.70,30.70,30.70,48.30,897885,33,20349,-70
2020-07-30 18:30:49,30.70,30.70,30.70,48.40,894922,33,20349,-70
2020-07-30 18:31:23,30.80,30.80,30.80,48.60,890574,33,20338,-71
2020-07-30 18:31:56,30.80,30.80,30.80,49.20,893139,33,19960,-71
2020-07-30 18:32:29,30.60,30.60,30.60,48.40,893091,33,19944,-71
2020-07-30 18:33:02,30.60,30.60,30.60,48.80,895482,33,19952,-71
2020-07-30 18:33:35,30.40,30.40,30.40,48.60,894828,33,20434,-71
2020-07-30 18:34:17,30.40,30.40,30.40,48.80,892684,33,20334,-71
2020-07-30 18:34:53,30.30,30.30,30.30,48.90,894687,33,19956,-71
2020-07-30 18:35:27,30.20,30.20,30.20,49.10,894831,33,19986,-71
2020-07-30 18:36:04,30.20,30.20,30.20,49.30,895471,33,19956,-71
2020-07-30 18:36:35,30.00,30.00,30.00,49.50,898280,33,19948,-71
2020-07-30 18:37:21,29.90,29.90,29.90,49.40,899835,32,19975,-71
2020-07-30 18:37:57,29.80,29.80,29.80,49.50,901887,32,20316,-71
2020-07-30 18:38:28,29.70,29.70,29.70,49.90,899192,32,19952,-71
2020-07-30 18:38:59,29.50,29.50,29.50,50.00,895272,33,19948,-71
2020-07-30 18:39:36,29.40,29.40,29.40,50.40,892649,33,20247,-71
2020-07-30 18:40:10,29.30,29.30,29.30,50.50,893579,33,19983,-71
2020-07-30 18:40:46,29.10,29.10,29.10,50.30,893625,33,20008,-71
2020-07-30 18:41:19,29.00,29.00,29.00,50.90,892622,33,19987,-71
2020-07-30 18:41:52,29.00,29.00,29.00,51.20,891124,33,19948,-71
2020-07-30 18:42:35,28.90,28.90,28.90,51.40,893550,33,20080,-71
2020-07-30 18:43:10,28.80,28.80,28.80,51.50,893580,33,20330,-71
2020-07-30 18:43:47,28.60,28.60,28.60,51.50,895746,33,19944,-71
2020-07-30 18:44:20,28.50,28.50,28.50,51.60,895128,33,19979,-71
2020-07-30 18:44:52,28.30,28.30,28.30,51.90,893699,33,19948,-71
2020-07-30 18:45:29,28.30,28.30,28.30,52.40,895500,33,20454,-71
2020-07-30 18:46:00,28.20,28.20,28.20,52.60,896922,33,19948,-71
2020-07-30 18:46:35,28.10,28.10,28.10,52.70,898870,33,19976,-71
2020-07-30 18:47:09,28.00,28.00,28.00,52.70,899075,32,19978,-71
2020-07-30 18:47:42,28.00,28.00,28.00,52.70,895558,33,19944,-71
2020-07-30 18:48:15,27.90,27.90,27.90,53.00,892364,33,19952,-73
2020-07-30 18:48:55,27.80,27.80,27.80,53.30,889286,33,20378,-70
2020-07-30 18:49:31,27.60,27.60,27.60,53.20,889546,33,20331,-71
2020-07-30 18:50:20,27.60,27.60,27.60,53.10,891703,33,19949,-71
2020-07-30 18:50:52,27.50,27.50,27.50,53.30,895429,33,19960,-71
2020-07-30 18:51:32,27.50,27.50,27.50,53.80,898155,33,19994,-71
2020-07-30 18:52:08,27.40,27.40,27.40,54.50,895844,33,20295,-71
2020-07-30 18:52:42,27.30,27.30,27.30,54.20,892567,33,20016,-72
2020-07-30 18:53:31,27.30,27.30,27.30,54.30,887323,33,20017,-71
2020-07-30 18:54:04,27.20,27.20,27.20,54.20,889739,33,19949,-71
2020-07-30 18:54:40,27.10,27.10,27.10,54.30,895265,33,20377,-71
2020-07-30 18:55:16,27.10,27.10,27.10,54.80,898418,33,20007,-71
2020-07-30 18:55:53,27.00,27.00,27.00,55.30,896712,33,20008,-71
2020-07-30 18:56:24,27.00,27.00,27.00,55.30,893957,33,19954,-72
2020-07-30 18:56:57,26.90,26.90,26.90,55.50,893862,33,19959,-71
2020-07-30 18:57:31,26.80,26.80,26.80,55.80,892165,33,19956,-72
2020-07-30 18:58:10,26.80,26.80,26.80,56.00,893470,33,19976,-72
2020-07-30 18:58:49,26.80,26.80,26.80,56.20,892666,33,19963,-71
2020-07-30 18:59:23,26.70,26.70,26.70,56.30,889863,33,19949,-72
2020-07-30 18:59:58,26.60,26.60,26.60,56.30,891701,33,19961,-72
2020-07-30 19:00:31,26.60,26.60,26.60,56.30,891524,33,19949,-71
2020-07-30 19:01:05,26.50,26.50,26.50,56.30,889381,33,19953,-72
2020-07-30 19:01:38,26.50,26.50,26.50,56.10,887760,33,20315,-71
2020-07-30 19:02:17,26.40,26.40,26.40,56.10,890610,33,20283,-72
2020-07-30 19:02:55,26.40,26.40,26.40,56.30,888835,33,19953,-71
2020-07-30 19:03:41,26.30,26.30,26.30,56.40,890406,33,19949,-71
2020-07-30 19:04:20,26.30,26.30,26.30,56.50,892801,33,19945,-71
2020-07-30 19:04:53,26.20,26.20,26.20,56.70,889222,33,19945,-72
2020-07-30 19:05:30,26.20,26.20,26.20,56.70,892295,33,19940,-71
2020-07-30 19:06:02,26.20,26.20,26.20,56.80,889421,33,19949,-72
2020-07-30 19:06:35,26.20,26.20,26.20,57.00,891891,33,20020,-71
2020-07-30 19:07:17,26.10,26.10,26.10,56.90,890577,33,19957,-71
2020-07-30 19:07:50,26.10,26.10,26.10,57.10,889595,33,19945,-71
2020-07-30 19:08:26,26.10,26.10,26.10,56.70,889546,33,20287,-71
2020-07-30 19:08:57,26.10,26.10,26.10,56.90,889849,33,19949,-71
2020-07-30 19:09:30,26.00,26.00,26.00,57.10,890505,33,19960,-72
2020-07-30 19:10:03,26.00,26.00,26.00,57.10,890284,33,19941,-72
2020-07-30 19:10:39,25.90,25.90,25.90,57.40,889945,33,19941,-71
2020-07-30 19:11:15,25.90,25.90,25.90,57.50,892638,33,19975,-71
2020-07-30 19:11:49,25.90,25.90,25.90,57.50,889078,33,20286,-71
2020-07-30 19:12:28,25.80,25.80,25.80,57.70,892263,33,19944,-71
2020-07-30 19:13:14,25.70,25.70,25.70,57.60,894833,33,20034,-71
2020-07-30 19:13:57,25.70,25.70,25.70,57.80,898445,33,19959,-71
2020-07-30 19:14:42,25.70,25.70,25.70,57.90,895220,33,20294,-72
2020-07-30 19:15:18,25.60,25.60,25.60,58.00,895300,33,19952,-72
2020-07-30 19:15:51,25.60,25.60,25.60,58.30,892645,33,20316,-72
2020-07-30 19:16:25,25.50,25.50,25.50,58.30,892110,33,19983,-72
2020-07-30 19:17:04,25.50,25.50,25.50,58.20,887767,33,20291,-72
2020-07-30 19:17:37,25.50,25.50,25.50,58.30,886530,33,19991,-71
2020-07-30 19:18:11,25.40,25.40,25.40,58.30,889567,33,19944,-71
2020-07-30 19:18:45,25.40,25.40,25.40,58.50,894194,33,20248,-71
2020-07-30 19:19:18,25.30,25.30,25.30,58.60,893194,33,20008,-71
2020-07-30 19:19:50,25.30,25.30,25.30,58.90,895693,33,19978,-70
2020-07-30 19:20:29,25.30,25.30,25.30,58.90,891377,33,19960,-71
2020-07-30 19:21:03,25.30,25.30,25.30,58.20,887848,33,19984,-73
2020-07-30 19:21:38,25.30,25.30,25.30,57.90,892391,33,19990,-71
2020-07-30 19:22:14,25.30,25.30,25.30,58.00,894489,33,20008,-70
2020-07-30 19:22:47,25.30,25.30,25.30,58.20,895260,33,20343,-71
2020-07-30 19:23:44,25.20,25.20,25.20,58.70,892496,33,19956,-71
2020-07-30 19:24:16,25.20,25.20,25.20,58.80,888964,33,19959,-71
2020-07-30 19:24:51,25.10,25.10,25.10,59.00,886858,33,19981,-71
2020-07-30 19:25:22,25.10,25.10,25.10,59.80,892602,33,19983,-72
2020-07-30 19:25:58,25.10,25.10,25.10,59.90,889922,33,20668,-71
2020-07-30 19:26:43,25.00,25.00,25.00,59.80,890653,33,20021,-71
2020-07-30 19:27:33,25.00,25.00,25.00,60.00,894803,33,20317,-71
2020-07-30 19:28:24,24.90,24.90,24.90,59.80,895965,33,20008,-71
2020-07-30 19:29:25,24.90,24.90,24.90,60.70,899232,33,19952,-71
2020-07-30 19:29:56,24.80,24.80,24.80,60.50,898817,33,20364,-71
2020-07-30 19:30:32,24.80,24.80,24.80,60.60,895746,33,19983,-71
2020-07-30 19:31:26,24.70,24.70,24.70,60.50,847039,33,1526079,-71
2020-07-30 19:32:04,24.70,24.70,24.70,60.30,889564,33,19944,-70
2020-07-30 19:32:40,24.70,24.70,24.70,61.20,889866,33,19949,-71
2020-07-30 19:33:13,24.60,24.60,24.60,60.90,892285,33,19976,-71
2020-07-30 19:33:44,24.60,24.60,24.60,61.30,891248,33,19957,-71
2020-07-30 19:34:21,24.50,24.50,24.50,61.20,890681,33,19976,-71
2020-07-30 19:34:56,24.50,24.50,24.50,61.20,892130,33,19945,-71
2020-07-30 19:35:26,24.40,24.40,24.40,61.40,890990,33,20302,-72
2020-07-30 19:36:00,24.40,24.40,24.40,61.50,893610,33,19987,-71
2020-07-30 19:36:34,24.40,24.40,24.40,61.40,895850,33,20365,-71
2020-07-30 19:37:25,24.40,24.40,24.40,61.20,893613,33,19960,-72
2020-07-30 19:37:55,24.40,24.40,24.40,60.50,896023,33,19948,-72
2020-07-30 19:38:30,24.40,24.40,24.40,60.40,892721,33,19936,-71
2020-07-30 19:39:08,24.40,24.40,24.40,60.60,889573,33,19957,-72
2020-07-30 19:39:47,24.30,24.30,24.30,60.60,895538,33,19937,-71
2020-07-30 19:40:22,24.30,24.30,24.30,60.60,892415,33,19944,-71
2020-07-30 19:40:53,24.30,24.30,24.30,60.90,896855,33,19950,-71
2020-07-30 19:41:25,24.30,24.30,24.30,61.70,898237,33,19987,-71
2020-07-30 19:41:59,24.30,24.30,24.30,61.80,896418,33,20329,-70
2020-07-30 19:42:32,24.30,24.30,24.30,61.90,895600,33,20310,-70
2020-07-30 19:43:08,24.20,24.20,24.20,61.60,894956,33,20282,-70
2020-07-30 19:43:39,24.20,24.20,24.20,62.00,891807,33,20378,-70
2020-07-30 19:44:10,24.20,24.20,24.20,62.70,890203,33,19937,-70
2020-07-30 19:44:41,24.10,24.10,24.10,62.70,893202,33,19967,-70
2020-07-30 19:45:18,24.10,24.10,24.10,62.90,892433,33,20298,-70
2020-07-30 19:45:50,24.10,24.10,24.10,63.60,892475,33,20040,-71
2020-07-30 19:46:26,24.00,24.00,24.00,63.20,892666,33,19949,-71
2020-07-30 19:46:59,24.00,24.00,24.00,63.40,890561,33,20240,-71
2020-07-30 19:47:34,24.00,24.00,24.00,63.90,889042,33,19941,-71
2020-07-30 19:48:07,24.00,24.00,24.00,64.10,890284,33,20016,-71
2020-07-30 19:48:48,23.90,23.90,23.90,63.90,889485,33,19953,-71
2020-07-30 19:49:21,23.90,23.90,23.90,62.90,890225,33,20597,-71
2020-07-30 19:49:51,23.90,23.90,23.90,63.30,892303,33,19952,-71
2020-07-30 19:50:25,23.90,23.90,23.90,63.80,892299,33,20324,-71
2020-07-30 19:51:03,23.90,23.90,23.90,64.30,892541,33,19968,-70
2020-07-30 19:51:39,23.90,23.90,23.90,64.10,893710,33,19971,-71
2020-07-30 19:52:16,23.90,23.90,23.90,63.80,894380,33,20240,-71
2020-07-30 19:52:47,23.80,23.80,23.80,63.70,889941,33,19947,-71
2020-07-30 19:53:20,23.80,23.80,23.80,63.30,892056,33,19932,-71
2020-07-30 19:54:01,23.70,23.70,23.70,63.20,893455,33,20354,-71
2020-07-30 19:54:35,23.80,23.80,23.80,63.50,892124,33,19955,-72
2020-07-30 19:55:11,23.80,23.80,23.80,63.50,891208,33,20011,-72
2020-07-30 19:55:46,23.70,23.70,23.70,63.50,892060,33,19986,-72
2020-07-30 19:56:19,23.80,23.80,23.80,63.50,891125,33,19957,-72
2020-07-30 19:56:55,23.80,23.80,23.80,64.00,890905,33,19953,-72
2020-07-30 19:57:26,23.70,23.70,23.70,64.30,894131,33,19948,-73
2020-07-30 19:57:59,23.60,23.60,23.60,64.80,893154,33,19948,-73
2020-07-30 19:58:34,23.60,23.60,23.60,65.20,895703,33,19968,-71
2020-07-30 19:59:07,23.60,23.60,23.60,65.60,896348,33,20027,-71
2020-07-30 19:59:39,23.60,23.60,23.60,66.30,895572,33,19944,-70
2020-07-30 20:00:12,23.50,23.50,23.50,65.80,895454,33,19952,-71
2020-07-30 20:00:48,23.50,23.50,23.50,65.50,893053,33,19936,-71
2020-07-30 20:01:23,23.50,23.50,23.50,66.50,895649,33,19974,-71
2020-07-30 20:02:02,23.50,23.50,23.50,66.50,889462,33,19941,-71
2020-07-30 20:02:36,23.40,23.40,23.40,66.50,889147,33,20335,-71
2020-07-30 20:03:06,23.40,23.40,23.40,66.20,890866,33,20315,-71
2020-07-30 20:03:52,23.40,23.40,23.40,66.10,896127,32,19971,-71
2020-07-30 20:04:29,23.40,23.40,23.40,66.50,899617,32,20079,-73
2020-07-30 20:05:06,23.40,23.40,23.40,67.00,901672,32,19959,-71
2020-07-30 20:05:47,23.40,23.40,23.40,68.70,895661,33,19948,-71
2020-07-30 20:06:19,23.40,23.40,23.40,69.70,897807,33,19958,-73
2020-07-30 20:06:53,23.30,23.30,23.30,69.20,893600,33,20335,-71
2020-07-30 20:07:28,23.30,23.30,23.30,70.10,892442,33,19945,-71
2020-07-30 20:08:00,23.30,23.30,23.30,70.50,893525,33,19975,-70
2020-07-30 20:08:35,23.30,23.30,23.30,70.80,893373,33,19957,-72
2020-07-30 20:09:07,23.30,23.30,23.30,70.90,896787,33,19936,-70
2020-07-30 20:09:40,23.30,23.30,23.30,71.00,895666,33,19960,-70
2020-07-30 20:10:12,23.30,23.30,23.30,70.80,893344,33,19952,-71
2020-07-30 20:10:45,23.30,23.30,23.30,70.80,892376,33,20008,-73
2020-07-30 20:11:18,23.30,23.30,23.30,70.90,890243,33,19952,-73
2020-07-30 20:11:52,23.30,23.30,23.30,71.00,889806,33,19992,-71
2020-07-30 20:12:25,23.30,23.30,23.30,71.30,892396,33,19960,-70
2020-07-30 20:12:56,23.30,23.30,23.30,72.10,892455,33,19944,-72
2020-07-30 20:13:27,23.20,23.20,23.20,71.50,892836,33,19964,-71
2020-07-30 20:14:04,23.20,23.20,23.20,71.60,895486,33,19964,-70
2020-07-30 20:14:37,23.10,23.10,23.10,71.70,893059,33,19991,-70
2020-07-30 20:15:10,23.10,23.10,23.10,72.30,893309,33,19953,-72
2020-07-30 20:15:41,23.10,23.10,23.10,72.80,895430,33,19944,-71
2020-07-30 20:16:13,23.10,23.10,23.10,72.70,892700,33,19953,-70
2020-07-30 20:16:51,23.10,23.10,23.10,72.80,895415,33,19988,-73
2020-07-30 20:17:24,23.10,23.10,23.10,73.10,893381,33,19979,-70
2020-07-30 20:17:56,23.00,23.00,23.00,73.40,893603,33,19964,-71
2020-07-30 20:18:30,23.00,23.00,23.00,73.40,892007,33,19948,-71
2020-07-30 20:19:01,23.00,23.00,23.00,73.40,889272,33,19967,-71
2020-07-30 20:19:32,23.00,23.00,23.00,73.90,892458,33,20008,-71
2020-07-30 20:20:05,23.00,23.00,23.00,74.10,892395,33,20045,-70
2020-07-30 20:20:38,23.00,23.00,23.00,74.10,893362,33,19952,-71
2020-07-30 20:21:11,22.90,22.90,22.90,74.10,898545,33,19986,-71
2020-07-30 20:21:46,23.00,23.00,23.00,74.30,895488,33,19976,-70
2020-07-30 20:22:19,22.90,22.90,22.90,74.20,892562,33,19952,-71
2020-07-30 20:22:51,22.90,22.90,22.90,74.40,892918,33,19940,-72
2020-07-30 20:23:24,22.90,22.90,22.90,74.60,892966,33,19988,-71
2020-07-30 20:23:57,22.90,22.90,22.90,74.60,889339,33,20053,-70
2020-07-30 20:24:32,22.80,22.80,22.80,74.90,887151,33,20357,-70
2020-07-30 20:25:05,22.80,22.80,22.80,75.00,887323,33,19952,-70
2020-07-30 20:25:40,22.80,22.80,22.80,75.30,888590,33,19964,-70
2020-07-30 20:26:25,22.80,22.80,22.80,75.10,893775,33,19941,-71
2020-07-30 20:26:58,22.70,22.70,22.70,75.10,894659,33,20350,-71
2020-07-30 20:27:36,22.70,22.70,22.70,75.20,894508,33,19948,-71
2020-07-30 20:28:14,22.70,22.70,22.70,75.60,895474,33,20313,-70
2020-07-30 20:28:45,22.60,22.60,22.60,76.20,895162,33,19982,-71
2020-07-30 20:29:16,22.60,22.60,22.60,76.30,889021,33,20394,-71
2020-07-30 20:29:51,22.70,22.70,22.70,76.70,890229,33,19941,-71
2020-07-30 20:30:37,22.60,22.60,22.60,76.80,890208,33,19960,-71
2020-07-30 20:31:09,22.60,22.60,22.60,77.10,888962,33,19949,-70
2020-07-30 20:31:44,22.60,22.60,22.60,77.40,892425,33,20239,-71
2020-07-30 20:32:28,22.50,22.50,22.50,77.50,891618,33,19941,-71
2020-07-30 20:32:59,22.50,22.50,22.50,77.70,893728,33,20338,-71
2020-07-30 20:33:36,22.50,22.50,22.50,78.70,889406,33,19967,-72
2020-07-30 20:34:07,22.50,22.50,22.50,78.70,891227,33,20394,-72
2020-07-30 20:34:38,22.40,22.40,22.40,79.00,892154,33,20016,-72
2020-07-30 20:35:29,22.40,22.40,22.40,79.30,892391,33,19940,-71
2020-07-30 20:36:05,22.40,22.40,22.40,79.70,891969,33,19957,-72
2020-07-30 20:36:42,22.40,22.40,22.40,80.50,891894,33,20381,-72
2020-07-30 20:37:24,22.40,22.40,22.40,80.40,892251,33,19996,-72
2020-07-30 20:37:57,22.30,22.30,22.30,80.50,894333,33,19974,-72
2020-07-30 20:38:36,22.30,22.30,22.30,80.80,892386,33,20370,-72
2020-07-30 20:39:15,22.30,22.30,22.30,81.00,894868,33,19948,-71
2020-07-30 20:39:51,22.20,22.20,22.20,81.30,897427,33,20008,-71
2020-07-30 20:40:29,22.20,22.20,22.20,81.70,895051,33,19978,-71
2020-07-30 20:41:01,22.20,22.20,22.20,81.70,895632,33,20360,-71
2020-07-30 20:41:33,22.20,22.20,22.20,81.90,895305,33,20334,-72
2020-07-30 20:42:07,22.20,22.20,22.20,82.20,893343,33,19944,-72
2020-07-30 20:42:39,22.10,22.10,22.10,82.30,895165,33,20017,-71
2020-07-30 20:43:15,22.10,22.10,22.10,82.50,894890,33,20002,-70
2020-07-30 20:43:51,22.10,22.10,22.10,82.60,894493,33,19952,-71
2020-07-30 20:44:23,22.10,22.10,22.10,82.80,898491,33,19964,-71
2020-07-30 20:44:54,22.10,22.10,22.10,83.10,894087,33,19952,-70
2020-07-30 20:45:30,22.10,22.10,22.10,83.20,896290,33,19943,-70
2020-07-30 20:46:05,22.00,22.00,22.00,83.40,895326,33,20009,-70
2020-07-30 20:46:41,22.10,22.10,22.10,83.70,896255,33,20015,-71
2020-07-30 20:47:15,22.00,22.00,22.00,83.90,893905,33,20335,-70
2020-07-30 20:47:47,22.00,22.00,22.00,83.80,893639,33,19948,-70
2020-07-30 20:48:29,22.00,22.00,22.00,84.00,886248,33,19945,-71
2020-07-30 20:49:03,22.00,22.00,22.00,84.10,886404,33,20315,-70
2020-07-30 20:49:36,21.90,21.90,21.90,84.50,888159,33,20383,-71
2020-07-30 20:50:09,21.90,21.90,21.90,85.20,894515,33,20060,-70
2020-07-30 20:50:40,21.90,21.90,21.90,85.60,898514,33,20015,-70
2020-07-30 20:51:11,22.00,22.00,22.00,86.00,893066,33,20097,-71
2020-07-30 20:51:44,21.90,21.90,21.90,86.20,894801,33,19948,-71
2020-07-30 20:52:37,21.90,21.90,21.90,86.70,892254,33,19991,-70
2020-07-30 20:53:10,21.90,21.90,21.90,86.90,891695,33,20212,-70
2020-07-30 20:53:44,21.90,21.90,21.90,87.90,894705,33,19967,-70
2020-07-30 20:54:16,21.90,21.90,21.90,88.10,895193,33,19999,-70
2020-07-30 20:54:47,21.90,21.90,21.90,88.60,893233,33,20401,-71
2020-07-30 20:55:23,21.90,21.90,21.90,88.70,895205,33,20354,-71
2020-07-30 20:55:56,21.80,21.80,21.80,89.10,891779,33,19949,-71
2020-07-30 20:56:31,21.80,21.80,21.80,89.60,898439,33,19931,-71
2020-07-30 20:57:08,21.80,21.80,21.80,90.10,896706,33,19991,-71
2020-07-30 20:57:40,21.80,21.80,21.80,90.50,895142,33,20003,-71
2020-07-30 20:58:11,21.80,21.80,21.80,90.80,893808,33,20000,-71
2020-07-30 20:58:44,21.80,21.80,21.80,91.00,893239,33,19957,-71
2020-07-30 20:59:16,21.70,21.70,21.70,91.30,895298,33,19936,-71
2020-07-30 20:59:47,21.80,21.80,21.80,91.70,895185,33,19933,-71
2020-07-30 21:00:20,21.70,21.70,21.70,91.70,892850,33,19964,-70
2020-07-30 21:00:53,21.70,21.70,21.70,92.10,895238,33,19967,-70
2020-07-30 21:01:27,21.70,21.70,21.70,92.20,892537,33,19948,-71
2020-07-30 21:01:59,21.70,21.70,21.70,92.40,893403,33,19953,-71
2020-07-30 21:02:34,21.70,21.70,21.70,92.70,896122,33,19951,-71
2020-07-30 21:03:13,21.70,21.70,21.70,93.10,894789,33,20311,-71
2020-07-30 21:03:46,21.70,21.70,21.70,93.20,895394,33,20322,-71
2020-07-30 21:04:17,21.80,21.80,21.80,93.60,892236,33,19940,-71
2020-07-30 21:04:51,21.70,21.70,21.70,93.80,893443,33,19949,-72
2020-07-30 21:05:21,21.70,21.70,21.70,94.00,893105,33,19963,-70
2020-07-30 21:05:52,21.70,21.70,21.70,94.20,889808,33,19957,-71
2020-07-30 21:06:29,21.60,21.60,21.60,94.30,892486,33,20024,-70
2020-07-30 21:07:02,21.60,21.60,21.60,94.50,890203,33,19949,-70
2020-07-30 21:07:35,21.60,21.60,21.60,94.70,891230,33,19965,-70
2020-07-30 21:08:08,21.60,21.60,21.60,94.90,891813,33,20406,-71
2020-07-30 21:08:40,21.60,21.60,21.60,95.20,893156,33,19940,-70
2020-07-30 21:09:14,21.60,21.60,21.60,95.70,896022,33,19936,-70
2020-07-30 21:09:47,21.60,21.60,21.60,96.00,896354,33,19988,-70
2020-07-30 21:10:21,21.60,21.60,21.60,96.30,895403,33,19963,-70
2020-07-30 21:10:57,21.60,21.60,21.60,96.70,895373,33,19942,-70
2020-07-30 21:11:31,21.60,21.60,21.60,97.00,896322,33,19960,-70
2020-07-30 21:12:02,21.60,21.60,21.60,97.20,895393,33,19956,-70
2020-07-30 21:12:37,21.60,21.60,21.60,97.40,895428,33,19940,-70
2020-07-30 21:13:26,21.60,21.60,21.60,97.90,894670,33,20006,-70
2020-07-30 21:14:05,21.50,21.50,21.50,97.90,897907,33,19956,-69
2020-07-30 21:14:39,21.50,21.50,21.50,98.20,895384,33,19964,-70
2020-07-30 21:15:12,21.50,21.50,21.50,98.40,892312,33,19953,-70
2020-07-30 21:15:44,21.40,21.40,21.40,98.90,892463,33,19956,-70
2020-07-30 21:16:17,21.40,21.40,21.40,99.30,890200,33,20295,-70
2020-07-30 21:16:49,21.40,21.40,21.40,99.70,893232,33,20381,-70
2020-07-30 21:17:28,21.40,21.40,21.40,99.90,889373,33,19957,-70
2020-07-30 21:17:59,21.40,21.40,21.40,99.90,890669,33,19984,-70
2020-07-30 21:18:32,21.40,21.40,21.40,99.90,892136,33,20361,-69
2020-07-30 21:19:06,21.40,21.40,21.40,99.90,891654,33,19940,-70
2020-07-30 21:19:42,21.40,21.40,21.40,99.90,896159,33,19979,-70
2020-07-30 21:20:14,21.40,21.40,21.40,99.90,895354,33,20334,-70
2020-07-30 21:20:49,21.30,21.30,21.30,99.90,896527,33,19948,-70
2020-07-30 21:21:25,21.30,21.30,21.30,99.90,893965,33,19959,-69
2020-07-30 21:22:07,21.30,21.30,21.30,99.90,893152,33,20381,-70
2020-07-30 21:22:43,21.30,21.30,21.30,99.90,892124,33,20291,-70
2020-07-30 21:23:14,21.30,21.30,21.30,99.90,890817,33,19959,-70
2020-07-30 21:23:50,21.30,21.30,21.30,99.90,891829,33,19940,-71
2020-07-30 21:24:23,21.30,21.30,21.30,99.90,890116,33,20362,-70
2020-07-30 21:24:54,21.30,21.30,21.30,99.90,892288,33,19955,-70
2020-07-30 21:25:27,21.30,21.30,21.30,99.90,887150,33,20426,-70
2020-07-30 21:26:00,21.30,21.30,21.30,99.90,889605,33,19984,-70
2020-07-30 21:26:33,21.30,21.30,21.30,99.90,891871,33,19952,-69
2020-07-30 21:27:07,21.30,21.30,21.30,99.90,893075,33,19959,-70
2020-07-30 21:27:39,21.30,21.30,21.30,99.90,894820,33,20007,-70
2020-07-30 21:28:11,21.30,21.30,21.30,99.90,892881,33,19941,-70
2020-07-30 21:28:44,21.30,21.30,21.30,99.90,892313,33,19992,-70
2020-07-30 21:29:17,21.30,21.30,21.30,99.90,892781,33,19988,-70
2020-07-30 21:29:50,21.30,21.30,21.30,99.90,892051,33,19933,-70
2020-07-30 21:30:34,21.30,21.30,21.30,99.90,892696,33,19948,-70
2020-07-30 21:31:05,21.30,21.30,21.30,99.90,889977,33,19957,-70
2020-07-30 21:31:36,21.30,21.30,21.30,99.90,889119,33,20005,-70
2020-07-30 21:32:09,21.20,21.20,21.20,99.90,895046,33,19933,-70
2020-07-30 21:32:41,21.20,21.20,21.20,99.90,895598,33,20346,-70
2020-07-30 21:33:13,21.20,21.20,21.20,99.90,888206,33,19980,-70
2020-07-30 21:33:47,21.20,21.20,21.20,99.90,888992,33,20015,-70
2020-07-30 21:34:20,21.20,21.20,21.20,99.90,887001,33,19949,-70
2020-07-30 21:34:54,21.20,21.20,21.20,99.90,888739,33,20344,-70
2020-07-30 21:35:27,21.10,21.10,21.10,99.90,892303,33,20357,-71
2020-07-30 21:35:59,21.10,21.10,21.10,99.90,890204,33,19961,-70
2020-07-30 21:36:33,21.10,21.10,21.10,99.90,889249,33,19952,-70
2020-07-30 21:37:07,21.10,21.10,21.10,99.90,889940,33,20008,-73
2020-07-30 21:37:41,21.10,21.10,21.10,99.90,890251,33,19972,-71
2020-07-30 21:38:32,21.10,21.10,21.10,99.90,889134,33,20327,-69
2020-07-30 21:39:26,21.10,21.10,21.10,99.90,886947,33,19971,-72
2020-07-30 21:39:58,21.00,21.00,21.00,99.90,887248,33,20012,-70
2020-07-30 21:40:39,21.10,21.10,21.10,99.90,886067,33,19942,-70
2020-07-30 21:41:10,21.00,21.00,21.00,99.90,889265,33,20389,-70
2020-07-30 21:41:45,21.00,21.00,21.00,99.90,890605,33,19945,-70
2020-07-30 21:42:18,21.00,21.00,21.00,99.90,891782,33,19956,-70
2020-07-30 21:43:00,20.90,20.90,20.90,99.90,892158,33,19945,-70
2020-07-30 21:43:32,20.90,20.90,20.90,99.90,890204,33,19949,-70
2020-07-30 21:44:04,20.90,20.90,20.90,99.90,892467,33,19945,-70
2020-07-30 21:44:35,20.90,20.90,20.90,99.90,894993,33,19958,-70
2020-07-30 21:45:12,20.90,20.90,20.90,99.90,895782,33,20289,-71
2020-07-30 21:45:47,20.80,20.80,20.80,99.90,895148,33,19948,-71
2020-07-30 21:46:20,20.80,20.80,20.80,99.90,892041,33,20346,-72
2020-07-30 21:46:56,20.80,20.80,20.80,99.90,892449,33,20001,-72
2020-07-30 21:47:27,20.80,20.80,20.80,99.90,893821,33,19998,-71
2020-07-30 21:48:00,20.80,20.80,20.80,99.90,893127,33,19957,-71
2020-07-30 21:48:41,20.70,20.70,20.70,99.90,910616,27,19956,-68
2020-07-30 21:49:17,20.80,20.80,20.80,99.90,893685,33,19941,-69
2020-07-30 21:49:49,20.80,20.80,20.80,99.90,898496,33,19940,-67
2020-07-30 21:50:25,20.80,20.80,20.80,99.90,899336,33,19940,-69
2020-07-30 21:50:58,20.80,20.80,20.80,99.90,897906,33,19936,-68
2020-07-30 21:51:31,20.80,20.80,20.80,99.90,896730,33,19964,-67
2020-07-30 21:52:14,20.80,20.80,20.80,99.90,896629,33,19955,-69
2020-07-30 21:52:47,20.80,20.80,20.80,99.90,898062,33,19956,-69
2020-07-30 21:53:18,20.80,20.80,20.80,99.90,901137,33,19940,-68
2020-07-30 21:53:50,20.80,20.80,20.80,99.90,901458,33,19951,-68
2020-07-30 21:54:22,20.80,20.80,20.80,99.90,899754,33,20034,-68
2020-07-30 21:54:53,20.80,20.80,20.80,99.90,899892,33,19952,-68
2020-07-30 21:55:29,20.80,20.80,20.80,99.90,899511,33,19955,-69
2020-07-30 21:56:02,20.80,20.80,20.80,99.90,900712,33,19939,-69
2020-07-30 21:56:35,20.80,20.80,20.80,99.90,902011,33,19943,-68
2020-07-30 21:57:08,20.80,20.80,20.80,99.90,900017,33,20003,-68
2020-07-30 21:57:39,20.70,20.70,20.70,99.90,900431,33,19995,-69
2020-07-30 21:58:11,20.70,20.70,20.70,99.90,903078,33,19948,-68
2020-07-30 21:58:48,20.70,20.70,20.70,99.90,902917,33,19943,-68
2020-07-30 21:59:21,20.70,20.70,20.70,99.90,902181,33,20419,-68
2020-07-30 21:59:53,20.70,20.70,20.70,99.90,902962,33,20035,-68
2020-07-30 22:00:41,20.70,20.70,20.70,99.90,902618,33,19958,-68
2020-07-30 22:01:14,20.80,20.80,20.80,99.90,902800,33,19981,-69
2020-07-30 22:01:50,20.70,20.70,20.70,99.90,897720,33,20019,-69
2020-07-30 22:02:24,20.70,20.70,20.70,99.90,896280,33,20019,-70
2020-07-30 22:02:54,20.70,20.70,20.70,99.90,896160,33,19962,-69
2020-07-30 22:03:32,20.70,20.70,20.70,99.90,897540,33,19955,-69
2020-07-30 22:04:13,20.70,20.70,20.70,99.90,898232,33,19985,-69
2020-07-30 22:04:46,20.70,20.70,20.70,99.90,899913,33,20289,-68
2020-07-30 22:05:24,20.80,20.80,20.80,99.90,893470,33,20298,-67
2020-07-30 22:06:24,20.70,20.70,20.70,99.90,896145,33,19944,-69
2020-07-30 22:06:59,20.70,20.70,20.70,99.90,895066,33,20345,-69
2020-07-30 22:07:50,20.80,20.80,20.80,99.90,903541,32,19939,-69
2020-07-30 22:08:33,20.70,20.70,20.70,99.90,903657,32,19952,-68
2020-07-30 22:09:08,20.70,20.70,20.70,99.90,900633,33,19948,-69
2020-07-30 22:09:41,20.60,20.60,20.60,99.90,899461,33,20360,-67
2020-07-30 22:10:17,20.60,20.60,20.60,99.90,896298,33,19948,-69
2020-07-30 22:10:49,20.60,20.60,20.60,99.90,897714,33,19952,-69
2020-07-30 22:11:19,20.60,20.60,20.60,99.90,899146,33,19963,-69
2020-07-30 22:11:52,20.60,20.60,20.60,99.90,900421,32,19947,-68
2020-07-30 22:12:25,20.60,20.60,20.60,99.90,903737,32,20370,-68
2020-07-30 22:12:58,20.60,20.60,20.60,99.90,899958,33,20288,-69
2020-07-30 22:13:31,20.60,20.60,20.60,99.90,899982,33,19966,-68
2020-07-30 22:14:02,20.60,20.60,20.60,99.90,897791,33,20360,-68
2020-07-30 22:14:34,20.50,20.50,20.50,99.90,900255,32,19943,-69
2020-07-30 22:15:10,20.60,20.60,20.60,99.90,902808,32,19943,-69
2020-07-30 22:15:51,20.60,20.60,20.60,99.90,902770,32,19959,-68
2020-07-30 22:16:22,20.60,20.60,20.60,99.90,900887,32,19982,-68
2020-07-30 22:16:54,20.50,20.50,20.50,99.90,899528,33,19953,-68
2020-07-30 22:17:26,20.50,20.50,20.50,99.90,903569,32,19955,-69
2020-07-30 22:17:58,20.50,20.50,20.50,99.90,903935,32,19952,-69
2020-07-30 22:18:31,20.50,20.50,20.50,99.90,903398,32,20392,-68
2020-07-30 22:19:05,20.50,20.50,20.50,99.90,903132,32,19943,-69
2020-07-30 22:19:37,20.50,20.50,20.50,99.90,897471,33,19944,-69
2020-07-30 22:20:08,20.50,20.50,20.50,99.90,897814,33,19971,-69
2020-07-30 22:20:59,20.50,20.50,20.50,99.90,898287,33,20372,-69
2020-07-30 22:21:32,20.40,20.40,20.40,99.90,902728,32,19973,-69
2020-07-30 22:22:08,20.40,20.40,20.40,99.90,900269,33,19978,-69
2020-07-30 22:22:42,20.40,20.40,20.40,99.90,897118,33,19966,-70
2020-07-30 22:23:15,20.40,20.40,20.40,99.90,896189,33,19952,-68
2020-07-30 22:23:51,20.30,20.30,20.30,99.90,898328,33,19984,-69
2020-07-30 22:24:24,20.30,20.30,20.30,99.90,900505,33,19948,-69
2020-07-30 22:24:57,20.30,20.30,20.30,99.90,902857,33,19985,-69
2020-07-30 22:25:30,20.30,20.30,20.30,99.90,900059,33,20415,-70
2020-07-30 22:26:03,20.30,20.30,20.30,99.90,896723,33,19956,-69
2020-07-30 22:26:33,20.30,20.30,20.30,99.90,896766,33,20359,-69
2020-07-30 22:27:08,20.30,20.30,20.30,99.90,897098,33,20011,-69
2020-07-30 22:27:47,20.30,20.30,20.30,99.90,899226,33,20341,-69
2020-07-30 22:28:20,20.20,20.20,20.20,99.90,899793,33,19947,-69
2020-07-30 22:28:52,20.30,20.30,20.30,99.90,902243,33,19936,-69
2020-07-30 22:29:23,20.20,20.20,20.20,99.90,902803,32,19970,-68
2020-07-30 22:29:55,20.20,20.20,20.20,99.90,899546,33,19979,-69
2020-07-30 22:30:39,20.20,20.20,20.20,99.90,899426,33,19943,-69
2020-07-30 22:31:13,20.20,20.20,20.20,99.90,899371,33,19948,-69
2020-07-30 22:31:44,20.20,20.20,20.20,99.90,901526,32,20376,-69
2020-07-30 22:32:53,20.20,20.20,20.20,99.90,902584,32,19962,-69
2020-07-30 22:33:26,20.20,20.20,20.20,99.90,900016,33,20302,-70
2020-07-30 22:33:59,20.20,20.20,20.20,99.90,902494,32,19975,-69
2020-07-30 22:34:32,20.20,20.20,20.20,99.90,902503,32,19974,-69
2020-07-30 22:35:04,20.20,20.20,20.20,99.90,902415,32,19966,-68
2020-07-30 22:35:37,20.20,20.20,20.20,99.90,901331,33,19962,-69
2020-07-30 22:36:08,20.30,20.30,20.30,99.90,899104,33,19951,-70
2020-07-30 22:36:41,20.30,20.30,20.30,99.90,899924,32,19960,-69
2020-07-30 22:37:14,20.30,20.30,20.30,99.90,902400,32,19947,-69
2020-07-30 22:37:46,20.30,20.30,20.30,99.90,902515,32,19973,-68
2020-07-30 22:38:37,20.30,20.30,20.30,99.90,901785,32,20397,-69
2020-07-30 22:39:17,20.30,20.30,20.30,99.90,901499,32,19939,-69
2020-07-30 22:39:51,20.30,20.30,20.30,99.90,899416,33,20293,-70
2020-07-30 22:40:22,20.20,20.20,20.20,99.90,899379,33,19936,-69
2020-07-30 22:40:55,20.20,20.20,20.20,99.90,899228,33,19962,-69
2020-07-30 22:41:32,20.20,20.20,20.20,99.90,899687,33,20277,-69
2020-07-30 22:42:05,20.20,20.20,20.20,99.90,897417,33,20337,-69
2020-07-30 22:42:37,20.20,20.20,20.20,99.90,899241,33,19943,-71
2020-07-30 22:43:08,20.20,20.20,20.20,99.90,898572,33,19968,-68
2020-07-30 22:43:44,20.10,20.10,20.10,99.90,899542,33,20336,-68
2020-07-30 22:44:20,20.10,20.10,20.10,99.90,902612,32,19958,-70
2020-07-30 22:44:53,20.10,20.10,20.10,99.90,902601,32,19947,-68
2020-07-30 22:45:26,20.10,20.10,20.10,99.90,902265,32,19951,-68
2020-07-30 22:45:57,20.10,20.10,20.10,99.90,901623,32,19947,-69
2020-07-30 22:46:30,20.10,20.10,20.10,99.90,899668,33,19956,-67
2020-07-30 22:47:01,20.10,20.10,20.10,99.90,902341,32,19970,-67
2020-07-30 22:47:37,20.10,20.10,20.10,99.90,902337,32,20104,-68
2020-07-30 22:48:13,20.00,20.00,20.00,99.90,902510,32,20268,-69
2020-07-30 22:48:46,20.00,20.00,20.00,99.90,900933,32,19954,-69
2020-07-30 22:49:29,20.00,20.00,20.00,99.90,899520,33,20300,-69
2020-07-30 22:50:11,20.00,20.00,20.00,99.90,899705,33,19996,-69
2020-07-30 22:50:44,19.90,19.90,19.90,99.90,902478,32,20309,-68
2020-07-30 22:51:22,19.90,19.90,19.90,99.90,899571,33,19948,-68
2020-07-30 22:51:53,19.90,19.90,19.90,99.90,899658,33,19943,-69
2020-07-30 22:52:42,19.90,19.90,19.90,99.90,899642,33,19951,-69
2020-07-30 22:53:15,19.90,19.90,19.90,99.90,899123,33,19970,-69
2020-07-30 22:53:50,19.90,19.90,19.90,99.90,902727,32,19956,-68
2020-07-30 22:54:25,19.90,19.90,19.90,99.90,899613,33,19959,-69
2020-07-30 22:54:57,19.90,19.90,19.90,99.90,899535,33,19986,-69
2020-07-30 22:55:28,19.90,19.90,19.90,99.90,895493,33,20423,-68
2020-07-30 22:56:00,20.00,20.00,20.00,99.90,894858,33,19960,-69
2020-07-30 22:56:38,19.90,19.90,19.90,99.90,899384,33,19952,-68
2020-07-30 22:57:09,20.00,20.00,20.00,99.90,897786,33,19944,-68
2020-07-30 22:57:39,20.00,20.00,20.00,99.90,896469,33,19957,-68
2020-07-30 22:58:14,20.00,20.00,20.00,99.90,893886,33,20275,-68
2020-07-30 22:59:03,20.00,20.00,20.00,99.90,897953,33,19948,-69
2020-07-30 22:59:39,20.10,20.10,20.10,99.90,899720,32,19952,-69
2020-07-30 23:00:26,20.00,20.00,20.00,99.90,899666,32,19996,-69
2020-07-30 23:00:59,20.00,20.00,20.00,99.90,902792,32,19970,-68
2020-07-30 23:01:32,20.00,20.00,20.00,99.90,899281,33,19999,-68
2020-07-30 23:02:07,19.90,19.90,19.90,99.90,901817,32,19948,-68
2020-07-30 23:02:38,19.90,19.90,19.90,99.90,899370,33,19956,-68
2020-07-30 23:03:15,19.90,19.90,19.90,99.90,897560,33,19959,-69
2020-07-30 23:03:49,19.90,19.90,19.90,99.90,902084,32,20398,-68
2020-07-30 23:04:20,19.90,19.90,19.90,99.90,903797,32,19935,-68
2020-07-30 23:04:59,19.90,19.90,19.90,99.90,903967,32,19947,-68
2020-07-30 23:05:35,19.90,19.90,19.90,99.90,899108,33,19946,-70
2020-07-30 23:06:10,19.90,19.90,19.90,99.90,899533,33,19945,-69
2020-07-30 23:06:43,19.90,19.90,19.90,99.90,899052,33,19987,-69
2020-07-30 23:07:19,19.90,19.90,19.90,99.90,901595,32,20357,-69
2020-07-30 23:07:52,19.90,19.90,19.90,99.90,905333,32,20007,-69
2020-07-30 23:08:23,19.90,19.90,19.90,99.90,905269,32,19939,-69
2020-07-30 23:08:55,19.90,19.90,19.90,99.90,904333,32,20360,-68
2020-07-30 23:09:26,19.80,19.80,19.80,99.90,899477,33,19956,-69
2020-07-30 23:10:02,19.80,19.80,19.80,99.90,899076,33,20351,-69
2020-07-30 23:10:37,19.80,19.80,19.80,99.90,899383,33,19944,-69
2020-07-30 23:11:25,19.80,19.80,19.80,99.90,898599,32,19980,-69
2020-07-30 23:11:58,19.80,19.80,19.80,99.90,902460,32,19974,-69
2020-07-30 23:12:28,19.80,19.80,19.80,99.90,902510,32,20214,-69
2020-07-30 23:13:09,19.80,19.80,19.80,99.90,903700,32,19961,-69
2020-07-30 23:13:41,19.80,19.80,19.80,99.90,902020,32,19969,-68
2020-07-30 23:14:23,19.80,19.80,19.80,99.90,896109,33,19988,-69
2020-07-30 23:14:59,19.80,19.80,19.80,99.90,896518,33,20403,-69
2020-07-30 23:15:31,19.80,19.80,19.80,99.90,897969,33,20341,-69
2020-07-30 23:16:03,19.80,19.80,19.80,99.90,903310,32,20394,-69
2020-07-30 23:16:36,19.80,19.80,19.80,99.90,905620,32,19998,-70
2020-07-30 23:17:10,19.70,19.70,19.70,99.90,905360,32,19981,-69
2020-07-30 23:17:43,19.70,19.70,19.70,99.90,904750,32,19954,-70
2020-07-30 23:18:20,19.70,19.70,19.70,99.90,902492,32,20389,-69
2020-07-30 23:18:53,19.70,19.70,19.70,99.90,902447,33,20581,-69
2020-07-30 23:19:26,19.70,19.70,19.70,99.90,902541,32,19935,-69
2020-07-30 23:19:59,19.60,19.60,19.60,99.90,898847,33,19952,-69
2020-07-30 23:20:32,19.60,19.60,19.60,99.90,899034,33,19989,-70
2020-07-30 23:21:07,19.60,19.60,19.60,99.90,900255,32,20354,-69
2020-07-30 23:21:57,19.60,19.60,19.60,99.90,903519,32,20338,-67
2020-07-30 23:22:46,19.60,19.60,19.60,99.90,902319,32,19936,-69
2020-07-30 23:23:21,19.50,19.50,19.50,99.90,899033,33,19944,-69
2020-07-30 23:23:55,19.50,19.50,19.50,99.90,898995,33,19952,-69
2020-07-30 23:24:28,19.50,19.50,19.50,99.90,901588,33,19956,-69
2020-07-30 23:25:01,19.50,19.50,19.50,99.90,903294,32,19999,-69
2020-07-30 23:26:01,19.50,19.50,19.50,99.90,905431,32,19956,-68
2020-07-30 23:26:35,19.50,19.50,19.50,99.90,898601,33,20342,-68
2020-07-30 23:27:11,19.40,19.40,19.40,99.90,905208,32,19962,-68
2020-07-30 23:28:01,19.40,19.40,19.40,99.90,904961,32,19951,-69
2020-07-30 23:28:50,19.40,19.40,19.40,99.90,905277,32,20001,-69
2020-07-30 23:29:25,19.40,19.40,19.40,99.90,905184,32,19950,-70
2020-07-30 23:30:01,19.40,19.40,19.40,99.90,902353,32,20377,-68
2020-07-30 23:30:33,19.40,19.40,19.40,99.90,902015,32,20293,-69
2020-07-30 23:31:06,19.40,19.40,19.40,99.90,902298,32,19943,-69
2020-07-30 23:32:10,19.30,19.30,19.30,99.90,902228,32,19962,-68
2020-07-30 23:32:42,19.30,19.30,19.30,99.90,904988,32,20454,-69
2020-07-30 23:33:15,19.30,19.30,19.30,99.90,901226,32,19955,-69
2020-07-30 23:33:52,19.30,19.30,19.30,99.90,898836,33,20383,-68
2020-07-30 23:34:32,19.30,19.30,19.30,99.90,896212,33,19941,-69
2020-07-30 23:35:09,19.30,19.30,19.30,99.90,898131,33,19944,-69
2020-07-30 23:35:41,19.30,19.30,19.30,99.90,899160,33,19944,-70
2020-07-30 23:36:12,19.20,19.20,19.20,99.90,901049,32,20046,-69
2020-07-30 23:36:43,19.20,19.20,19.20,99.90,902235,32,19953,-69
2020-07-30 23:37:17,19.20,19.20,19.20,99.90,902688,32,19956,-68
2020-07-30 23:37:56,19.20,19.20,19.20,99.90,905047,32,20021,-68
2020-07-30 23:38:29,19.20,19.20,19.20,99.90,898991,33,20345,-68
2020-07-30 23:39:03,19.20,19.20,19.20,99.90,899211,33,19985,-68
2020-07-30 23:39:34,19.20,19.20,19.20,99.90,896194,33,19952,-68
2020-07-30 23:40:16,19.20,19.20,19.20,99.90,897633,32,19943,-67
2020-07-30 23:40:48,19.20,19.20,19.20,99.90,898832,33,20706,-68
2020-07-30 23:41:19,19.20,19.20,19.20,99.90,899042,33,20008,-69
2020-07-30 23:41:59,19.20,19.20,19.20,99.90,899267,33,19940,-68
2020-07-30 23:42:31,19.20,19.20,19.20,99.90,897495,33,19991,-68
2020-07-30 23:43:11,19.10,19.10,19.10,99.90,899602,32,19986,-68
2020-07-30 23:43:44,19.10,19.10,19.10,99.90,902128,32,19959,-69
2020-07-30 23:44:19,19.10,19.10,19.10,99.90,903625,32,19944,-71
2020-07-30 23:44:51,19.10,19.10,19.10,99.90,904710,32,19985,-68
2020-07-30 23:45:22,19.10,19.10,19.10,99.90,903727,32,19991,-68
2020-07-30 23:45:56,19.10,19.10,19.10,99.90,901298,32,19981,-69
2020-07-30 23:46:33,19.10,19.10,19.10,99.90,898646,33,19940,-69
2020-07-30 23:47:08,19.10,19.10,19.10,99.90,899800,32,20324,-70
2020-07-30 23:47:42,19.10,19.10,19.10,99.90,898752,33,20383,-68
2020-07-30 23:48:13,19.10,19.10,19.10,99.90,900276,32,20074,-68
2020-07-30 23:48:46,19.10,19.10,19.10,99.90,901517,32,20007,-70
2020-07-30 23:49:28,19.10,19.10,19.10,99.90,899330,32,19940,-68
2020-07-30 23:50:11,19.10,19.10,19.10,99.90,901707,32,19939,-69
2020-07-30 23:50:43,19.10,19.10,19.10,99.90,901543,32,19964,-68
2020-07-30 23:51:14,19.10,19.10,19.10,99.90,901232,32,20368,-68
2020-07-30 23:51:46,19.10,19.10,19.10,99.90,901560,32,19944,-67
2020-07-30 23:52:18,19.10,19.10,19.10,99.90,901281,32,20269,-68
2020-07-30 23:52:48,19.10,19.10,19.10,99.90,898075,32,19966,-69
2020-07-30 23:53:22,19.00,19.00,19.00,99.90,897943,33,19951,-69
2020-07-30 23:53:54,19.00,19.00,19.00,99.90,895280,33,19964,-69
2020-07-30 23:54:27,19.00,19.00,19.00,99.90,896025,33,19983,-68
2020-07-30 23:54:59,19.00,19.00,19.00,99.90,899275,32,19948,-68
2020-07-30 23:55:35,19.00,19.00,19.00,99.90,902175,32,19994,-68
2020-07-30 23:56:26,19.00,19.00,19.00,99.90,903588,32,20364,-68
2020-07-30 23:57:03,19.00,19.00,19.00,99.90,901618,32,19939,-69
2020-07-30 23:57:35,18.90,18.90,18.90,99.90,901857,32,19951,-67
2020-07-30 23:58:07,18.90,18.90,18.90,99.90,901902,32,19940,-68
2020-07-30 23:58:39,18.90,18.90,18.90,99.90,901757,32,19951,-69
2020-07-30 23:59:13,18.90,18.90,18.90,99.90,901878,32,19999,-69
2020-07-30 23:59:48,18.90,18.90,18.90,99.90,901561,32,19958,-69