2020-07-30 00:00:45,17.26,17.26,17.26,75.87,886745,33,19951,-67
2020-07-30 00:01:36,17.26,17.26,17.26,75.82,890588,33,19953,-67
2020-07-30 00:02:26,17.30,17.30,17.30,75.71,888429,33,19936,-65
2020-07-30 00:03:18,17.30,17.30,17.30,75.51,886507,33,19968,-67
2020-07-30 00:04:08,17.28,17.28,17.28,75.11,887638,33,19971,-65
2020-07-30 00:04:59,17.27,17.27,17.27,74.70,886559,33,19944,-65
2020-07-30 00:05:50,17.25,17.25,17.25,75.14,889652,33,19959,-67
2020-07-30 00:06:40,17.26,17.26,17.26,75.16,884608,33,19972,-66
2020-07-30 00:07:31,17.24,17.24,17.24,74.91,882409,33,20337,-65
2020-07-30 00:08:22,17.22,17.22,17.22,74.87,887461,33,19943,-66
2020-07-30 00:09:13,17.23,17.23,17.23,74.90,886445,33,19984,-66
2020-07-30 00:10:04,17.22,17.22,17.22,74.59,888118,33,20379,-66
2020-07-30 00:10:54,17.22,17.22,17.22,74.60,887658,33,19947,-66
2020-07-30 00:11:45,17.21,17.21,17.21,74.75,887441,33,19940,-66
2020-07-30 00:12:36,17.20,17.20,17.20,74.78,886572,33,19987,-66
2020-07-30 00:13:27,17.18,17.18,17.18,74.72,884437,33,19932,-66
2020-07-30 00:14:17,17.16,17.16,17.16,74.49,886450,33,19936,-67
2020-07-30 00:15:08,17.16,17.16,17.16,74.40,888886,33,20244,-66
2020-07-30 00:15:59,17.15,17.15,17.15,74.32,892798,33,19932,-66
2020-07-30 00:16:49,17.14,17.14,17.14,74.36,888998,33,19952,-65
2020-07-30 00:17:40,17.13,17.13,17.13,74.32,889486,33,19932,-67
2020-07-30 00:18:31,17.11,17.11,17.11,74.23,884586,33,19956,-65
2020-07-30 00:19:21,17.12,17.12,17.12,74.20,883367,33,19968,-66
2020-07-30 00:20:12,17.11,17.11,17.11,74.23,882486,33,20379,-66
2020-07-30 00:21:03,17.11,17.11,17.11,74.18,884193,33,19948,-66
2020-07-30 00:21:54,17.08,17.08,17.08,74.24,884554,33,19989,-66
2020-07-30 00:22:45,17.08,17.08,17.08,74.21,886477,33,20018,-68
2020-07-30 00:23:35,17.06,17.06,17.06,74.02,887550,33,19975,-66
2020-07-30 00:24:27,17.06,17.06,17.06,74.03,884472,33,20312,-66
2020-07-30 00:25:18,17.06,17.06,17.06,74.07,883768,33,19984,-66
2020-07-30 00:26:09,17.01,17.01,17.01,74.10,885594,33,20012,-66
2020-07-30 00:27:00,16.98,16.98,16.98,74.25,886622,33,19959,-66
2020-07-30 00:27:51,17.00,17.00,17.00,74.53,886508,33,20040,-67
2020-07-30 00:28:43,17.00,17.00,17.00,74.34,887242,33,20430,-67
2020-07-30 00:29:33,17.00,17.00,17.00,74.23,887571,33,19940,-66
2020-07-30 00:30:29,16.98,16.98,16.98,74.30,886552,33,19936,-66
2020-07-30 00:31:19,16.98,16.98,16.98,74.28,884922,33,20379,-66
2020-07-30 00:32:27,16.95,16.95,16.95,74.35,881693,33,19938,-66
2020-07-30 00:33:18,16.92,16.92,16.92,74.52,886051,33,20036,-66
2020-07-30 00:34:09,16.94,16.94,16.94,74.39,886040,33,19944,-66
2020-07-30 00:35:00,16.91,16.91,16.91,74.53,883561,33,20001,-66
2020-07-30 00:35:51,16.90,16.90,16.90,74.78,881595,33,19933,-66
2020-07-30 00:36:41,16.85,16.85,16.85,74.53,884408,33,20304,-65
2020-07-30 00:37:32,16.87,16.87,16.87,74.85,884314,33,19992,-65
2020-07-30 00:38:23,16.87,16.87,16.87,74.71,884423,33,20391,-65
2020-07-30 00:39:14,16.87,16.87,16.87,74.71,884702,33,19971,-66
2020-07-30 00:40:05,16.87,16.87,16.87,74.95,881596,33,19955,-68
2020-07-30 00:40:56,16.84,16.84,16.84,75.23,880463,33,19955,-66
2020-07-30 00:41:46,16.86,16.86,16.86,75.39,882354,33,20328,-65
2020-07-30 00:42:37,16.84,16.84,16.84,75.57,883415,33,19937,-66
2020-07-30 00:43:28,16.85,16.85,16.85,75.85,885410,33,19997,-66
2020-07-30 00:44:19,16.82,16.82,16.82,76.19,884469,33,20027,-66
2020-07-30 00:45:10,16.82,16.82,16.82,76.31,883453,33,19948,-66
2020-07-30 00:46:01,16.82,16.82,16.82,76.46,884476,33,19937,-66
2020-07-30 00:46:51,16.81,16.81,16.81,76.52,887622,33,20381,-66
2020-07-30 00:47:42,16.79,16.79,16.79,76.81,886519,33,19956,-67
2020-07-30 00:48:33,16.78,16.78,16.78,77.11,884586,33,19960,-65
2020-07-30 00:49:23,16.76,16.76,16.76,77.27,887523,33,20079,-67
2020-07-30 00:50:14,16.76,16.76,16.76,77.15,886364,33,20307,-67
2020-07-30 00:51:05,16.75,16.75,16.75,77.24,888241,33,20024,-66
2020-07-30 00:51:56,16.76,16.76,16.76,77.27,891105,33,20240,-67
2020-07-30 00:52:47,16.75,16.75,16.75,77.31,886758,33,19944,-66
2020-07-30 00:53:37,16.68,16.68,16.68,77.57,886478,33,19975,-67
2020-07-30 00:54:28,16.67,16.67,16.67,77.72,888183,33,20398,-67
2020-07-30 00:55:19,16.63,16.63,16.63,77.68,888503,33,20323,-67
2020-07-30 00:56:10,16.63,16.63,16.63,77.65,889406,33,19980,-66
2020-07-30 00:57:08,16.65,16.65,16.65,77.60,887520,33,19955,-66
2020-07-30 00:57:58,16.62,16.62,16.62,78.10,886215,33,19936,-67
2020-07-30 00:58:49,16.62,16.62,16.62,78.04,883156,33,19944,-66
2020-07-30 00:59:41,16.62,16.62,16.62,78.17,881524,33,19977,-66
2020-07-30 01:00:31,16.60,16.60,16.60,78.35,881670,33,19985,-65
2020-07-30 01:01:23,16.60,16.60,16.60,78.31,884558,33,19952,-67
2020-07-30 01:02:15,16.55,16.55,16.55,78.59,884551,33,20346,-67
2020-07-30 01:03:06,16.50,16.50,16.50,78.82,883641,33,19947,-67
2020-07-30 01:04:04,16.50,16.50,16.50,78.55,885772,33,19933,-67
2020-07-30 01:04:56,16.52,16.52,16.52,78.41,888369,33,19932,-67
2020-07-30 01:05:46,16.52,16.52,16.52,78.43,889503,33,20064,-67
2020-07-30 01:06:47,16.47,16.47,16.47,78.70,884472,33,20021,-67
2020-07-30 01:07:39,16.43,16.43,16.43,78.87,886397,33,19963,-66
2020-07-30 01:08:29,16.45,16.45,16.45,78.53,891578,33,19954,-65
2020-07-30 01:09:20,16.40,16.40,16.40,78.44,885205,33,20020,-66
2020-07-30 01:10:01,16.42,16.42,16.42,78.35,886322,33,19937,-65
2020-07-30 01:10:51,16.41,16.41,16.41,78.28,883488,33,19933,-66
2020-07-30 01:11:42,16.45,16.45,16.45,78.45,886073,33,19941,-67
2020-07-30 01:12:35,16.43,16.43,16.43,78.24,883259,33,19952,-66
2020-07-30 01:13:27,16.41,16.41,16.41,78.12,884734,33,19996,-66
2020-07-30 01:14:17,16.41,16.41,16.41,78.09,886104,33,20315,-66
2020-07-30 01:15:08,16.42,16.42,16.42,78.09,889435,33,19932,-65
2020-07-30 01:16:08,16.41,16.41,16.41,78.04,884354,33,20328,-67
2020-07-30 01:16:59,16.43,16.43,16.43,78.07,886460,33,19984,-67
2020-07-30 01:17:50,16.43,16.43,16.43,77.94,891142,33,20275,-67
2020-07-30 01:18:42,16.43,16.43,16.43,77.78,887955,33,19929,-65
2020-07-30 01:19:33,16.41,16.41,16.41,77.75,886359,33,19942,-67
2020-07-30 01:20:24,16.43,16.43,16.43,78.03,887401,33,19963,-66
2020-07-30 01:21:16,16.41,16.41,16.41,77.94,887507,33,19937,-66
2020-07-30 01:22:07,16.45,16.45,16.45,77.67,886172,33,19929,-68
2020-07-30 01:22:57,16.44,16.44,16.44,77.39,887535,33,19948,-67
2020-07-30 01:23:48,16.44,16.44,16.44,77.37,889441,33,19932,-66
2020-07-30 01:24:40,16.43,16.43,16.43,77.29,886373,33,19936,-68
2020-07-30 01:25:32,16.42,16.42,16.42,77.37,886524,33,19945,-66
2020-07-30 01:26:23,16.50,16.50,16.50,76.88,888873,33,19988,-66
2020-07-30 01:27:13,16.50,16.50,16.50,77.26,889457,33,19983,-66
2020-07-30 01:28:04,16.52,16.52,16.52,77.07,883240,33,19937,-65
2020-07-30 01:28:57,16.51,16.51,16.51,77.17,884460,33,19944,-66
2020-07-30 01:29:47,16.50,16.50,16.50,77.51,885823,33,19944,-67
2020-07-30 01:30:38,16.45,16.45,16.45,77.79,886290,33,19984,-67
2020-07-30 01:31:29,16.42,16.42,16.42,77.38,884276,33,19968,-66
2020-07-30 01:32:20,16.36,16.36,16.36,77.29,887370,33,20272,-66
2020-07-30 01:33:11,16.29,16.29,16.29,77.31,886354,33,20036,-66
2020-07-30 01:34:02,16.31,16.31,16.31,77.18,886155,33,19947,-65
2020-07-30 01:34:53,16.31,16.31,16.31,77.32,884445,33,20021,-67
2020-07-30 01:35:33,16.32,16.32,16.32,77.35,887507,33,19933,-66
2020-07-30 01:36:24,16.33,16.33,16.33,77.35,885959,33,19950,-66
2020-07-30 01:37:15,16.33,16.33,16.33,77.32,889074,33,19937,-66
2020-07-30 01:38:06,16.37,16.37,16.37,77.70,887239,33,19976,-66
2020-07-30 01:38:57,16.34,16.34,16.34,77.62,883332,33,20287,-66
2020-07-30 01:39:48,16.35,16.35,16.35,77.19,884415,33,20283,-66
2020-07-30 01:40:39,16.33,16.33,16.33,77.09,890466,33,19949,-66
2020-07-30 01:41:30,16.26,16.26,16.26,77.82,888108,33,19936,-66
2020-07-30 01:42:21,16.23,16.23,16.23,77.61,887301,33,20291,-66
2020-07-30 01:43:12,16.26,16.26,16.26,77.57,884295,33,19952,-67
2020-07-30 01:44:02,16.19,16.19,16.19,77.69,883245,33,20391,-67
2020-07-30 01:44:53,16.16,16.16,16.16,78.02,884890,33,19955,-66
2020-07-30 01:45:45,16.13,16.13,16.13,77.95,886890,33,19932,-66
2020-07-30 01:46:35,16.14,16.14,16.14,78.03,886904,33,20361,-65
2020-07-30 01:47:26,16.14,16.14,16.14,78.10,888209,33,19987,-66
2020-07-30 01:48:18,16.12,16.12,16.12,78.42,883849,33,19964,-65
2020-07-30 01:49:08,16.12,16.12,16.12,78.78,879093,33,19952,-66
2020-07-30 01:49:59,16.11,16.11,16.11,79.03,880200,33,20333,-66
2020-07-30 01:50:50,16.13,16.13,16.13,79.16,879234,33,19983,-66
2020-07-30 01:51:40,16.09,16.09,16.09,79.47,881975,33,19939,-66
2020-07-30 01:52:31,16.06,16.06,16.06,79.78,883038,33,20380,-66
2020-07-30 01:53:22,16.09,16.09,16.09,79.63,883937,33,19989,-66
2020-07-30 01:54:12,16.10,16.10,16.10,79.58,884706,33,19963,-66
2020-07-30 01:55:03,16.10,16.10,16.10,79.52,886962,33,20430,-67
2020-07-30 01:55:54,16.11,16.11,16.11,78.98,883912,33,20272,-68
2020-07-30 01:56:45,16.11,16.11,16.11,78.54,884986,33,20268,-68
2020-07-30 01:57:35,16.12,16.12,16.12,78.40,886018,33,19933,-66
2020-07-30 01:58:28,16.09,16.09,16.09,78.86,886846,33,19961,-67
2020-07-30 01:59:19,16.02,16.02,16.02,79.56,883875,33,20311,-66
2020-07-30 02:00:13,15.92,15.92,15.92,79.43,885201,33,19933,-66
2020-07-30 02:01:04,15.89,15.89,15.89,79.74,884826,33,20406,-69
2020-07-30 02:01:56,15.84,15.84,15.84,80.05,888248,33,20296,-68
2020-07-30 02:02:49,15.88,15.88,15.88,79.83,886739,33,19928,-67
2020-07-30 02:03:40,15.93,15.93,15.93,79.53,888278,33,20020,-67
2020-07-30 02:04:31,15.95,15.95,15.95,79.36,889705,33,19947,-67
2020-07-30 02:05:21,15.97,15.97,15.97,79.44,889630,33,20359,-67
2020-07-30 02:06:12,15.97,15.97,15.97,78.90,884856,33,19963,-69
2020-07-30 02:07:03,15.99,15.99,15.99,78.48,880630,33,19937,-66
2020-07-30 02:07:54,15.99,15.99,15.99,78.24,879807,33,19982,-68
2020-07-30 02:08:45,16.02,16.02,16.02,78.18,878948,33,19933,-69
2020-07-30 02:09:35,16.01,16.01,16.01,78.40,882022,33,19941,-66
2020-07-30 02:10:26,16.02,16.02,16.02,78.89,886137,33,19933,-68
2020-07-30 02:11:18,16.00,16.00,16.00,79.11,887879,33,19941,-67
2020-07-30 02:12:09,16.01,16.01,16.01,78.82,886790,33,19971,-67
2020-07-30 02:12:59,15.98,15.98,15.98,77.87,888060,33,19944,-69
2020-07-30 02:13:50,15.97,15.97,15.97,77.16,888586,33,19944,-67
2020-07-30 02:14:41,15.87,15.87,15.87,78.34,888068,33,19945,-67
2020-07-30 02:15:32,15.89,15.89,15.89,78.27,888322,33,19937,-67
2020-07-30 02:16:23,15.84,15.84,15.84,78.01,887895,33,19956,-67
2020-07-30 02:17:13,15.74,15.74,15.74,78.51,883822,33,19964,-66
2020-07-30 02:18:04,15.68,15.68,15.68,78.99,884718,33,19953,-67
2020-07-30 02:18:55,15.62,15.62,15.62,81.07,886149,33,19963,-67
2020-07-30 02:19:46,15.65,15.65,15.65,82.04,883825,33,19938,-67
2020-07-30 02:20:37,15.69,15.69,15.69,81.81,884897,33,19945,-69
2020-07-30 02:21:28,15.72,15.72,15.72,82.35,886615,33,19945,-67
2020-07-30 02:22:18,15.73,15.73,15.73,82.32,884741,33,19949,-67
2020-07-30 02:23:09,15.74,15.74,15.74,82.40,884951,33,19957,-67
2020-07-30 02:24:00,15.73,15.73,15.73,82.55,884623,33,19944,-67
2020-07-30 02:24:50,15.68,15.68,15.68,82.36,880885,33,20283,-67
2020-07-30 02:25:41,15.67,15.67,15.67,82.16,882110,33,19953,-68
2020-07-30 02:26:32,15.68,15.68,15.68,82.10,885945,33,19953,-68
2020-07-30 02:27:26,15.64,15.64,15.64,80.62,883652,33,20296,-67
2020-07-30 02:28:17,15.60,15.60,15.60,81.17,883948,33,19992,-67
2020-07-30 02:29:08,15.65,15.65,15.65,80.53,883772,33,20084,-68
2020-07-30 02:29:59,15.65,15.65,15.65,80.58,887721,33,19944,-68
2020-07-30 02:30:49,15.60,15.60,15.60,80.29,887915,33,19992,-68
2020-07-30 02:31:40,15.59,15.59,15.59,80.39,889384,33,20338,-68
2020-07-30 02:32:31,15.54,15.54,15.54,80.71,887577,33,19929,-67
2020-07-30 02:33:22,15.49,15.49,15.49,80.60,889821,33,19936,-67
2020-07-30 02:34:12,15.50,15.50,15.50,80.82,887390,33,19967,-68
2020-07-30 02:35:04,15.50,15.50,15.50,81.08,882789,33,19996,-68
2020-07-30 02:35:54,15.49,15.49,15.49,80.51,884772,33,19933,-67
2020-07-30 02:36:45,15.52,15.52,15.52,80.21,887932,33,19932,-67
2020-07-30 02:37:36,15.51,15.51,15.51,79.53,887829,33,19940,-66
2020-07-30 02:38:26,15.51,15.51,15.51,79.11,886606,33,20399,-67
2020-07-30 02:39:17,15.53,15.53,15.53,78.54,887861,33,19929,-69
2020-07-30 02:40:08,15.52,15.52,15.52,78.32,889552,33,19944,-67
2020-07-30 02:40:59,15.50,15.50,15.50,77.65,882791,33,19948,-67
2020-07-30 02:41:49,15.49,15.49,15.49,78.37,884939,33,19986,-67
2020-07-30 02:42:40,15.46,15.46,15.46,77.18,885904,33,19972,-68
2020-07-30 02:43:31,15.45,15.45,15.45,76.94,886628,33,20261,-68
2020-07-30 02:44:21,15.43,15.43,15.43,77.43,886757,33,20332,-69
2020-07-30 02:45:12,15.42,15.42,15.42,77.86,885926,33,20250,-68
2020-07-30 02:46:03,15.36,15.36,15.36,78.57,886733,33,20029,-66
2020-07-30 02:46:54,15.39,15.39,15.39,78.46,884748,33,19961,-67
2020-07-30 02:47:45,15.38,15.38,15.38,78.84,881754,33,20005,-69
2020-07-30 02:48:35,15.36,15.36,15.36,79.45,882011,33,19945,-68
2020-07-30 02:49:26,15.29,15.29,15.29,80.27,881772,33,20241,-67
2020-07-30 02:50:17,15.29,15.29,15.29,80.26,884771,33,19933,-66
2020-07-30 02:51:08,15.29,15.29,15.29,80.49,883884,33,20034,-67
2020-07-30 02:51:59,15.28,15.28,15.28,80.65,885638,33,19937,-67
2020-07-30 02:52:49,15.29,15.29,15.29,80.98,884670,33,19933,-67
2020-07-30 02:53:40,15.24,15.24,15.24,81.71,883665,33,19988,-69
2020-07-30 02:54:31,15.21,15.21,15.21,82.20,887314,33,20332,-67
2020-07-30 02:55:21,15.20,15.20,15.20,82.41,886347,33,19933,-68
2020-07-30 02:56:12,15.20,15.20,15.20,82.70,889693,33,20319,-67
2020-07-30 02:57:03,15.19,15.19,15.19,82.64,890754,33,20003,-68
2020-07-30 02:57:54,15.16,15.16,15.16,83.21,889614,33,20273,-67
2020-07-30 02:58:44,15.15,15.15,15.15,83.23,883681,33,20313,-67
2020-07-30 02:59:35,15.13,15.13,15.13,83.85,884714,33,19997,-68
2020-07-30 03:00:26,15.14,15.14,15.14,83.70,883748,33,19957,-68
2020-07-30 03:01:17,15.10,15.10,15.10,84.24,884838,33,20375,-68
2020-07-30 03:02:07,15.07,15.07,15.07,84.67,885747,33,19945,-69
2020-07-30 03:02:58,15.06,15.06,15.06,84.80,886777,33,19948,-67
2020-07-30 03:03:49,15.01,15.01,15.01,85.17,886657,33,20348,-67
2020-07-30 03:04:39,14.99,14.99,14.99,85.37,884712,33,19933,-67
2020-07-30 03:05:30,15.03,15.03,15.03,85.21,883787,33,19985,-67
2020-07-30 03:06:21,15.01,15.01,15.01,85.46,882880,33,19934,-68
2020-07-30 03:07:12,14.99,14.99,14.99,85.71,887863,33,19983,-68
2020-07-30 03:08:02,14.97,14.97,14.97,85.89,890731,33,20378,-68
2020-07-30 03:08:55,14.96,14.96,14.96,85.77,886653,33,19962,-69
2020-07-30 03:09:45,14.95,14.95,14.95,86.10,886621,33,19936,-68
2020-07-30 03:10:37,14.96,14.96,14.96,85.93,888820,33,19987,-68
2020-07-30 03:11:17,14.97,14.97,14.97,85.81,891701,33,19937,-68
2020-07-30 03:12:09,14.97,14.97,14.97,85.75,892703,33,19935,-68
2020-07-30 03:13:00,14.95,14.95,14.95,86.14,886613,33,20343,-69
2020-07-30 03:13:53,14.96,14.96,14.96,86.14,886947,33,19941,-68
2020-07-30 03:14:53,14.92,14.92,14.92,86.52,888148,33,19964,-68
2020-07-30 03:15:44,14.89,14.89,14.89,86.70,886871,33,19976,-67
2020-07-30 03:16:40,14.87,14.87,14.87,86.99,888699,33,20287,-67
2020-07-30 03:17:40,14.83,14.83,14.83,87.34,885293,33,19941,-66
2020-07-30 03:18:31,14.81,14.81,14.81,87.57,883569,33,19937,-66
2020-07-30 03:19:24,14.87,14.87,14.87,87.30,885840,33,19964,-67
2020-07-30 03:20:16,14.87,14.87,14.87,87.19,883165,33,19941,-66
2020-07-30 03:21:08,14.88,14.88,14.88,87.19,883760,33,19944,-66
2020-07-30 03:22:03,14.89,14.89,14.89,87.24,881927,33,19973,-67
2020-07-30 03:22:35,14.90,14.90,14.90,87.33,885234,33,19996,-67
2020-07-30 03:23:38,14.89,14.89,14.89,87.49,883301,33,19955,-67
2020-07-30 03:24:28,14.91,14.91,14.91,87.83,883751,33,20277,-66
2020-07-30 03:25:21,14.86,14.86,14.86,88.35,885216,33,20312,-67
2020-07-30 03:26:18,14.84,14.84,14.84,88.47,880302,33,20430,-68
2020-07-30 03:27:14,14.80,14.80,14.80,88.82,882366,33,19942,-67
2020-07-30 03:28:05,14.76,14.76,14.76,89.18,885561,33,19932,-67
2020-07-30 03:28:58,14.76,14.76,14.76,89.20,882316,33,20018,-67
2020-07-30 03:29:48,14.80,14.80,14.80,89.01,883631,33,20070,-67
2020-07-30 03:30:40,14.78,14.78,14.78,89.28,886125,33,19960,-67
2020-07-30 03:31:33,14.75,14.75,14.75,89.65,883338,33,19951,-68
2020-07-30 03:32:23,14.73,14.73,14.73,89.69,883295,33,19949,-67
2020-07-30 03:33:14,14.73,14.73,14.73,89.96,886245,33,19992,-66
2020-07-30 03:34:04,14.70,14.70,14.70,89.97,887724,33,19967,-67
2020-07-30 03:34:57,14.68,14.68,14.68,90.11,889197,33,19955,-69
2020-07-30 03:35:48,14.64,14.64,14.64,90.36,889640,33,20500,-67
2020-07-30 03:36:40,14.63,14.63,14.63,90.23,883557,33,20005,-67
2020-07-30 03:37:32,14.59,14.59,14.59,90.33,886605,33,19952,-67
2020-07-30 03:38:24,14.60,14.60,14.60,90.31,890165,33,20554,-67
2020-07-30 03:39:15,14.60,14.60,14.60,90.38,885104,33,19953,-68
2020-07-30 03:40:06,14.61,14.61,14.61,90.28,886467,33,19975,-67
2020-07-30 03:40:58,14.58,14.58,14.58,90.35,887022,33,19959,-66
2020-07-30 03:41:55,14.59,14.59,14.59,90.32,885543,33,19941,-66
2020-07-30 03:42:48,14.54,14.54,14.54,90.73,885391,33,20309,-65
2020-07-30 03:43:40,14.57,14.57,14.57,90.53,885587,33,19933,-65
2020-07-30 03:44:33,14.57,14.57,14.57,90.55,886490,33,19964,-67
2020-07-30 03:45:26,14.55,14.55,14.55,90.67,891092,33,19996,-66
2020-07-30 03:46:18,14.58,14.58,14.58,90.55,889527,33,19940,-66
2020-07-30 03:47:09,14.53,14.53,14.53,90.52,888112,33,19940,-66
2020-07-30 03:48:20,14.52,14.52,14.52,90.48,889478,33,19948,-66
2020-07-30 03:49:18,14.45,14.45,14.45,91.28,889509,33,19951,-66
2020-07-30 03:50:38,14.36,14.36,14.36,91.26,889514,33,20330,-66
2020-07-30 03:51:30,14.39,14.39,14.39,91.22,889199,33,19947,-66
2020-07-30 03:52:23,14.46,14.46,14.46,90.28,889638,33,20284,-66
2020-07-30 03:53:16,14.43,14.43,14.43,90.08,887826,33,19955,-66
2020-07-30 03:54:10,14.44,14.44,14.44,89.57,884949,33,19949,-66
2020-07-30 03:55:03,14.46,14.46,14.46,89.07,886648,33,20359,-66
2020-07-30 03:55:56,14.45,14.45,14.45,88.88,885294,33,19933,-66
2020-07-30 03:56:48,14.44,14.44,14.44,89.03,885342,33,19943,-66
2020-07-30 03:57:28,14.42,14.42,14.42,89.27,886570,33,19955,-66
2020-07-30 03:58:24,14.43,14.43,14.43,89.42,886225,33,19989,-66
2020-07-30 03:59:07,14.39,14.39,14.39,89.70,886358,33,19941,-65
2020-07-30 03:59:45,14.34,14.34,14.34,90.31,884255,33,20001,-66
2020-07-30 04:00:25,14.37,14.37,14.37,89.98,889417,33,19944,-66
2020-07-30 04:00:57,14.39,14.39,14.39,89.82,889723,33,20332,-66
2020-07-30 04:01:34,14.37,14.37,14.37,89.87,886465,33,19944,-66
2020-07-30 04:02:15,14.33,14.33,14.33,90.29,884874,33,20408,-66
2020-07-30 04:03:06,14.30,14.30,14.30,90.43,888653,33,19976,-66
2020-07-30 04:03:44,14.26,14.26,14.26,90.61,892712,33,19958,-67
2020-07-30 04:04:15,14.30,14.30,14.30,90.41,892669,33,20322,-67
2020-07-30 04:05:07,14.31,14.31,14.31,90.32,886857,33,19941,-67
2020-07-30 04:05:59,14.31,14.31,14.31,90.31,886501,33,20333,-66
2020-07-30 04:06:30,14.32,14.32,14.32,90.17,883317,33,19933,-67
2020-07-30 04:07:25,14.32,14.32,14.32,90.39,877614,33,20373,-67
2020-07-30 04:08:05,14.33,14.33,14.33,90.32,883457,33,19944,-66
2020-07-30 04:08:56,14.33,14.33,14.33,90.27,883655,33,19988,-66
2020-07-30 04:09:30,14.28,14.28,14.28,90.59,886553,33,19953,-68
2020-07-30 04:10:10,14.27,14.27,14.27,90.79,883436,33,19982,-66
2020-07-30 04:10:42,14.29,14.29,14.29,90.70,886572,33,20366,-66
2020-07-30 04:11:35,14.27,14.27,14.27,90.88,880299,33,19989,-67
2020-07-30 04:12:15,14.27,14.27,14.27,90.75,886451,33,20432,-66
2020-07-30 04:13:08,14.25,14.25,14.25,91.03,883937,33,19993,-66
2020-07-30 04:13:38,14.25,14.25,14.25,91.07,883269,33,19941,-66
2020-07-30 04:14:32,14.28,14.28,14.28,90.81,883107,33,19937,-66
2020-07-30 04:15:12,14.30,14.30,14.30,90.86,883468,33,19945,-66
2020-07-30 04:16:04,14.26,14.26,14.26,91.17,880619,33,19945,-66
2020-07-30 04:16:58,14.26,14.26,14.26,91.06,884040,33,20421,-66
2020-07-30 04:17:50,14.30,14.30,14.30,90.93,887636,33,19932,-66
2020-07-30 04:18:21,14.33,14.33,14.33,90.86,885147,33,20296,-66
2020-07-30 04:18:52,14.31,14.31,14.31,90.92,883238,33,19933,-66
2020-07-30 04:19:44,14.30,14.30,14.30,90.97,883638,33,19980,-66
2020-07-30 04:20:38,14.30,14.30,14.30,90.99,880525,33,19944,-66
2020-07-30 04:21:10,14.35,14.35,14.35,90.87,877580,33,20009,-67
2020-07-30 04:21:48,14.38,14.38,14.38,90.95,878040,33,19957,-67
2020-07-30 04:22:42,14.39,14.39,14.39,90.91,886748,33,19940,-67
2020-07-30 04:23:36,14.42,14.42,14.42,90.78,886802,33,19941,-66
2020-07-30 04:24:32,14.41,14.41,14.41,90.70,881808,33,19944,-67
2020-07-30 04:25:25,14.39,14.39,14.39,90.56,880491,33,19944,-66
2020-07-30 04:26:17,14.40,14.40,14.40,90.39,882288,33,19944,-66
2020-07-30 04:27:11,14.43,14.43,14.43,90.15,879208,33,20024,-65
2020-07-30 04:27:51,14.45,14.45,14.45,89.82,883399,33,20020,-67
2020-07-30 04:28:46,14.49,14.49,14.49,89.74,883914,33,20007,-67
2020-07-30 04:29:16,14.49,14.49,14.49,89.59,886122,33,19945,-66
2020-07-30 04:30:09,14.49,14.49,14.49,89.49,880571,33,20375,-66
2020-07-30 04:31:02,14.49,14.49,14.49,88.97,880694,33,19941,-66
2020-07-30 04:31:54,14.49,14.49,14.49,88.61,880537,33,19951,-66
2020-07-30 04:32:26,14.50,14.50,14.50,88.50,881589,33,20039,-66
2020-07-30 04:33:26,14.50,14.50,14.50,88.14,883592,33,20284,-65
2020-07-30 04:34:06,14.50,14.50,14.50,88.16,880450,33,19934,-66
2020-07-30 04:34:59,14.54,14.54,14.54,88.15,883558,33,19960,-67
2020-07-30 04:36:00,14.55,14.55,14.55,88.17,883836,33,19972,-66
2020-07-30 04:37:01,14.56,14.56,14.56,88.35,884023,33,19945,-66
2020-07-30 04:37:41,14.56,14.56,14.56,88.43,889340,33,19932,-66
2020-07-30 04:38:21,14.59,14.59,14.59,88.29,886484,33,19948,-66
2020-07-30 04:39:01,14.61,14.61,14.61,88.26,883534,33,19952,-66
2020-07-30 04:39:32,14.63,14.63,14.63,88.21,877736,33,19987,-66
2020-07-30 04:40:12,14.64,14.64,14.64,88.39,883528,33,19937,-66
2020-07-30 04:41:12,14.66,14.66,14.66,88.51,882649,33,19933,-66
2020-07-30 04:42:04,14.69,14.69,14.69,88.36,885380,33,19995,-66
2020-07-30 04:42:58,14.74,14.74,14.74,88.11,888537,33,19952,-66
2020-07-30 04:43:52,14.70,14.70,14.70,88.16,889388,33,19955,-66
2020-07-30 04:44:33,14.73,14.73,14.73,88.53,885755,33,20360,-66
2020-07-30 04:45:23,14.75,14.75,14.75,88.37,886402,33,20300,-66
2020-07-30 04:46:21,14.80,14.80,14.80,88.18,877576,33,19944,-66
2020-07-30 04:47:13,14.83,14.83,14.83,88.02,877545,33,19930,-66
2020-07-30 04:47:44,14.82,14.82,14.82,87.98,882386,33,19937,-67
2020-07-30 04:48:38,14.83,14.83,14.83,87.99,883512,33,19968,-66
2020-07-30 04:49:10,14.84,14.84,14.84,88.05,889364,33,20275,-66
2020-07-30 04:50:03,14.89,14.89,14.89,87.82,889539,33,19944,-66
2020-07-30 04:50:56,14.93,14.93,14.93,87.67,886334,33,19933,-66
2020-07-30 04:51:50,14.96,14.96,14.96,87.16,886334,33,19932,-66
2020-07-30 04:52:31,15.01,15.01,15.01,86.03,885208,33,20363,-66
2020-07-30 04:53:11,15.02,15.02,15.02,86.08,883126,33,19937,-66
2020-07-30 04:53:51,15.07,15.07,15.07,86.07,880599,33,19934,-65
2020-07-30 04:54:31,15.10,15.10,15.10,86.15,886456,33,19940,-65
2020-07-30 04:55:24,15.12,15.12,15.12,86.18,886338,33,19943,-66
2020-07-30 04:56:18,15.15,15.15,15.15,86.21,883201,33,19947,-66
2020-07-30 04:56:58,15.17,15.17,15.17,86.06,882153,33,20320,-66
2020-07-30 04:57:29,15.20,15.20,15.20,85.93,880302,33,20351,-66
2020-07-30 04:58:24,15.16,15.16,15.16,86.48,880237,33,19956,-66
2020-07-30 04:59:27,15.18,15.18,15.18,86.28,877697,33,19968,-66
2020-07-30 05:00:28,15.23,15.23,15.23,86.09,889296,33,19999,-66
2020-07-30 05:01:29,15.28,15.28,15.28,85.77,883444,33,19988,-66
2020-07-30 05:02:20,15.33,15.33,15.33,85.60,883493,33,19941,-66
2020-07-30 05:03:13,15.39,15.39,15.39,85.41,887658,33,20045,-66
2020-07-30 05:04:06,15.43,15.43,15.43,85.18,888228,33,19962,-67
2020-07-30 05:04:57,15.47,15.47,15.47,85.29,884977,33,19937,-66
2020-07-30 05:05:49,15.51,15.51,15.51,85.23,884237,33,19948,-67
2020-07-30 05:06:43,15.55,15.55,15.55,84.70,887645,33,19940,-66
2020-07-30 05:07:14,15.58,15.58,15.58,84.35,886147,33,19929,-67
2020-07-30 05:08:07,15.62,15.62,15.62,83.99,886346,33,19987,-67
2020-07-30 05:08:58,15.65,15.65,15.65,84.10,886549,33,19948,-67
2020-07-30 05:09:49,15.70,15.70,15.70,83.95,886458,33,19949,-66
2020-07-30 05:10:20,15.75,15.75,15.75,83.16,884973,33,19989,-66
2020-07-30 05:10:52,15.83,15.83,15.83,78.48,883502,33,19951,-66
2020-07-30 05:11:47,15.85,15.85,15.85,78.36,885780,33,19932,-66
2020-07-30 05:12:46,15.87,15.87,15.87,76.36,883556,33,20297,-67
2020-07-30 05:13:26,15.91,15.91,15.91,75.69,883484,33,20076,-66
2020-07-30 05:14:19,15.99,15.99,15.99,74.75,881144,33,19933,-66
2020-07-30 05:15:11,16.03,16.03,16.03,73.51,880327,33,20301,-66
2020-07-30 05:16:06,16.12,16.12,16.12,72.01,881795,33,19937,-67
2020-07-30 05:16:46,16.19,16.19,16.19,71.10,884950,33,19953,-66
2020-07-30 05:17:39,16.22,16.22,16.22,70.07,883050,33,19949,-67
2020-07-30 05:18:19,16.26,16.26,16.26,69.82,887078,33,19951,-66
2020-07-30 05:19:12,16.29,16.29,16.29,69.64,884219,33,19933,-66
2020-07-30 05:20:04,16.31,16.31,16.31,69.70,886885,33,19933,-66
2020-07-30 05:20:57,16.43,16.43,16.43,67.89,889895,33,19936,-67
2020-07-30 05:21:51,16.52,16.52,16.52,67.08,892843,33,20327,-66
2020-07-30 05:22:23,16.50,16.50,16.50,67.35,890023,33,20280,-66
2020-07-30 05:22:54,16.58,16.58,16.58,67.33,889836,33,19972,-66
2020-07-30 05:23:24,16.58,16.58,16.58,67.09,890195,33,20331,-66
2020-07-30 05:24:18,16.64,16.64,16.64,66.60,889723,33,20078,-66
2020-07-30 05:25:12,16.64,16.64,16.64,66.62,887577,33,19937,-66
2020-07-30 05:26:07,16.65,16.65,16.65,66.47,889760,33,20361,-67
2020-07-30 05:27:00,16.69,16.69,16.69,66.33,892980,33,19986,-65
2020-07-30 05:27:40,16.72,16.72,16.72,67.07,886766,33,19958,-66
2020-07-30 05:28:31,16.78,16.78,16.78,67.49,886498,33,19948,-66
2020-07-30 05:29:25,16.76,16.76,16.76,68.79,884219,33,19933,-66
2020-07-30 05:29:56,16.78,16.78,16.78,66.71,888483,33,20074,-67
2020-07-30 05:30:36,16.82,16.82,16.82,66.98,885836,33,19953,-66
2020-07-30 05:31:16,16.84,16.84,16.84,66.88,886945,33,19968,-66
2020-07-30 05:32:06,16.88,16.88,16.88,66.58,883883,33,19988,-65
2020-07-30 05:32:46,16.96,16.96,16.96,65.97,886842,33,19933,-67
2020-07-30 05:33:39,16.99,16.99,16.99,65.60,883668,33,20257,-66
2020-07-30 05:34:32,17.01,17.01,17.01,65.67,882021,33,19940,-67
2020-07-30 05:35:03,17.04,17.04,17.04,65.84,885445,33,19933,-67
2020-07-30 05:35:44,17.08,17.08,17.08,65.89,889784,33,20348,-67
2020-07-30 05:36:37,17.08,17.08,17.08,65.98,889944,33,19952,-67
2020-07-30 05:37:17,17.10,17.10,17.10,66.08,889333,33,19933,-67
2020-07-30 05:38:08,17.14,17.14,17.14,65.99,892667,33,19959,-67
2020-07-30 05:39:02,17.15,17.15,17.15,66.23,886822,33,20402,-67
2020-07-30 05:40:02,17.19,17.19,17.19,65.88,885292,33,19951,-67
2020-07-30 05:40:54,17.23,17.23,17.23,65.56,888570,33,19963,-67
2020-07-30 05:41:48,17.27,17.27,17.27,65.46,893000,33,20019,-67
2020-07-30 05:42:20,17.31,17.31,17.31,65.45,889738,33,19937,-66
2020-07-30 05:43:00,17.34,17.34,17.34,65.61,889819,33,19932,-66
2020-07-30 05:43:56,17.36,17.36,17.36,65.64,889756,33,19993,-66
2020-07-30 05:44:48,17.36,17.36,17.36,66.39,887498,33,19937,-69
2020-07-30 05:45:45,17.39,17.39,17.39,67.52,883488,33,19943,-67
2020-07-30 05:46:52,17.45,17.45,17.45,67.85,882840,33,19976,-66
2020-07-30 05:47:45,17.50,17.50,17.50,65.94,887180,33,20017,-65
2020-07-30 05:48:51,17.54,17.54,17.54,65.44,887308,33,20276,-68
2020-07-30 05:49:25,17.52,17.52,17.52,66.45,886836,33,19928,-65
2020-07-30 05:50:17,17.54,17.54,17.54,66.44,886702,33,19953,-67
2020-07-30 05:51:00,17.57,17.57,17.57,66.33,886907,33,19932,-66
2020-07-30 05:51:54,17.61,17.61,17.61,66.32,886849,33,19932,-66
2020-07-30 05:52:55,17.62,17.62,17.62,65.85,889930,33,19987,-66
2020-07-30 05:53:27,17.67,17.67,17.67,66.09,892470,33,19947,-67
2020-07-30 05:53:58,17.69,17.69,17.69,65.79,889579,33,20035,-67
2020-07-30 05:54:52,17.72,17.72,17.72,65.81,890042,33,20364,-67
2020-07-30 05:55:48,17.73,17.73,17.73,65.24,889882,33,20367,-68
2020-07-30 05:56:41,17.76,17.76,17.76,65.14,884921,33,19937,-67
2020-07-30 05:57:15,17.80,17.80,17.80,64.73,887022,33,19945,-67
2020-07-30 05:58:09,17.84,17.84,17.84,65.43,886700,33,19992,-68
2020-07-30 05:58:40,17.86,17.86,17.86,65.58,892878,33,20315,-65
2020-07-30 05:59:47,17.91,17.91,17.91,65.83,890186,33,19936,-68
2020-07-30 06:00:18,17.92,17.92,17.92,65.84,886683,33,20079,-69
2020-07-30 06:01:11,17.94,17.94,17.94,65.07,886866,33,19956,-67
2020-07-30 06:01:42,17.97,17.97,17.97,64.96,886902,33,19933,-66
2020-07-30 06:02:22,18.01,18.01,18.01,64.84,889304,33,20028,-67
2020-07-30 06:03:02,18.03,18.03,18.03,64.85,886838,33,19944,-69
2020-07-30 06:03:34,18.04,18.04,18.04,64.70,886708,33,20011,-68
2020-07-30 06:04:06,18.05,18.05,18.05,63.10,886750,33,19944,-67
2020-07-30 06:04:36,18.08,18.08,18.08,61.27,880665,33,19941,-68
2020-07-30 06:05:31,18.09,18.09,18.09,60.38,878632,33,19946,-68
2020-07-30 06:06:26,18.07,18.07,18.07,58.60,883831,33,19988,-67
2020-07-30 06:07:04,18.14,18.14,18.14,59.57,891686,33,19928,-67
2020-07-30 06:07:57,18.23,18.23,18.23,59.04,889848,33,20333,-66
2020-07-30 06:08:51,18.26,18.26,18.26,56.84,886774,33,19937,-66
2020-07-30 06:09:32,18.33,18.33,18.33,56.64,883936,33,19941,-66
2020-07-30 06:10:25,18.38,18.38,18.38,56.50,887122,33,19944,-66
2020-07-30 06:11:06,18.40,18.40,18.40,56.59,889828,33,19940,-65
2020-07-30 06:11:59,18.42,18.42,18.42,56.92,886772,33,20277,-67
2020-07-30 06:12:40,18.41,18.41,18.41,56.33,889935,33,19976,-66
2020-07-30 06:13:34,18.39,18.39,18.39,56.42,887127,33,20342,-67
2020-07-30 06:14:34,18.35,18.35,18.35,56.98,889309,33,19951,-67
2020-07-30 06:15:29,18.26,18.26,18.26,58.11,892195,33,19940,-67
2020-07-30 06:16:22,18.25,18.25,18.25,58.27,892545,33,19987,-67
2020-07-30 06:17:14,18.38,18.38,18.38,57.38,889479,33,19947,-68
2020-07-30 06:18:08,18.41,18.41,18.41,57.62,889329,33,19956,-68
2020-07-30 06:19:07,18.44,18.44,18.44,57.79,886806,33,20130,-67
2020-07-30 06:20:00,18.50,18.50,18.50,58.67,889826,33,19948,-68
2020-07-30 06:20:54,18.49,18.49,18.49,58.91,888816,33,19948,-67
2020-07-30 06:21:53,18.49,18.49,18.49,58.71,888289,33,19945,-68
2020-07-30 06:22:46,18.53,18.53,18.53,58.77,891972,33,19940,-67
2020-07-30 06:23:41,18.57,18.57,18.57,59.65,886675,33,19984,-67
2020-07-30 06:24:33,18.61,18.61,18.61,59.53,884625,33,19937,-67
2020-07-30 06:25:27,18.63,18.63,18.63,59.14,887252,33,20343,-67
2020-07-30 06:26:20,18.67,18.67,18.67,58.11,890006,33,19976,-68
2020-07-30 06:27:13,18.68,18.68,18.68,58.00,890394,33,19975,-68
2020-07-30 06:28:07,18.71,18.71,18.71,58.74,893757,33,19964,-69
2020-07-30 06:29:00,18.70,18.70,18.70,59.34,890697,33,20370,-67
2020-07-30 06:29:40,18.78,18.78,18.78,58.90,889361,33,19929,-68
2020-07-30 06:30:33,18.79,18.79,18.79,58.07,886623,33,19929,-68
2020-07-30 06:31:13,18.83,18.83,18.83,58.20,886693,33,19947,-66
2020-07-30 06:32:08,18.84,18.84,18.84,57.65,886555,33,20298,-68
2020-07-30 06:33:01,18.95,18.95,18.95,58.21,889811,33,19992,-68
2020-07-30 06:33:55,18.95,18.95,18.95,57.23,889976,33,19944,-68
2020-07-30 06:34:48,19.02,19.02,19.02,56.96,889573,33,19948,-67
2020-07-30 06:35:42,19.09,19.09,19.09,56.96,889731,33,20327,-66
2020-07-30 06:36:34,19.13,19.13,19.13,57.21,889829,33,20343,-67
2020-07-30 06:37:34,19.19,19.19,19.19,57.54,889976,33,19936,-66
2020-07-30 06:38:28,19.24,19.24,19.24,57.22,890936,33,19971,-67
2020-07-30 06:39:22,19.29,19.29,19.29,57.22,890157,33,19948,-66
2020-07-30 06:39:53,19.29,19.29,19.29,56.77,889965,33,19944,-68
2020-07-30 06:40:25,19.32,19.32,19.32,56.89,890033,33,19932,-67
2020-07-30 06:41:18,19.24,19.24,19.24,57.52,890092,33,19950,-66
2020-07-30 06:42:11,19.24,19.24,19.24,57.17,889646,33,20029,-67
2020-07-30 06:43:08,19.26,19.26,19.26,58.19,889759,33,20324,-67
2020-07-30 06:43:48,19.24,19.24,19.24,57.70,889676,33,19943,-68
2020-07-30 06:44:20,19.19,19.19,19.19,59.20,889838,33,19932,-68
2020-07-30 06:45:12,19.20,19.20,19.20,58.85,889807,33,19948,-67
2020-07-30 06:46:06,19.21,19.21,19.21,58.23,886614,33,19944,-68
2020-07-30 06:46:59,19.32,19.32,19.32,58.80,886783,33,20241,-68
2020-07-30 06:47:52,19.33,19.33,19.33,58.39,888210,33,19952,-68
2020-07-30 06:48:44,19.27,19.27,19.27,57.02,886721,33,19932,-67
2020-07-30 06:49:43,19.29,19.29,19.29,56.28,883709,33,19933,-67
2020-07-30 06:50:24,19.34,19.34,19.34,56.36,883657,33,20004,-66
2020-07-30 06:51:19,19.49,19.49,19.49,53.95,884768,33,19953,-66
2020-07-30 06:52:00,19.52,19.52,19.52,54.55,886767,33,19955,-65
2020-07-30 06:52:35,19.51,19.51,19.51,55.23,886618,33,20000,-67
2020-07-30 06:53:32,19.49,19.49,19.49,56.22,886779,33,19949,-65
2020-07-30 06:54:26,19.56,19.56,19.56,56.22,886895,33,20037,-68
2020-07-30 06:55:18,19.60,19.60,19.60,55.13,888904,33,19941,-68
2020-07-30 06:56:11,19.70,19.70,19.70,55.57,889521,33,19933,-67
2020-07-30 06:57:04,19.64,19.64,19.64,55.34,886642,33,19937,-67
2020-07-30 06:57:38,19.61,19.61,19.61,55.00,886705,33,20686,-68
2020-07-30 06:58:33,19.66,19.66,19.66,55.07,886757,33,19945,-67
2020-07-30 06:59:14,19.67,19.67,19.67,54.76,889756,33,19996,-67
2020-07-30 07:00:08,19.67,19.67,19.67,55.27,886650,33,19947,-67
2020-07-30 07:01:01,19.71,19.71,19.71,55.33,886647,33,19929,-67
2020-07-30 07:01:55,19.70,19.70,19.70,55.66,886760,33,20039,-67
2020-07-30 07:02:49,19.65,19.65,19.65,55.22,886814,33,19937,-67
2020-07-30 07:03:29,19.63,19.63,19.63,55.50,886610,33,19933,-67
2020-07-30 07:04:00,19.66,19.66,19.66,55.13,883624,33,19937,-67
2020-07-30 07:04:31,19.73,19.73,19.73,54.85,883662,33,20021,-68
2020-07-30 07:05:12,19.77,19.77,19.77,54.80,883890,33,19979,-68
2020-07-30 07:06:06,19.74,19.74,19.74,55.17,883618,33,20435,-68
2020-07-30 07:07:04,19.71,19.71,19.71,54.22,886391,33,19968,-67
2020-07-30 07:08:06,19.72,19.72,19.72,54.54,883530,33,19941,-67
2020-07-30 07:09:01,19.81,19.81,19.81,54.53,886138,33,19943,-67
2020-07-30 07:09:35,19.87,19.87,19.87,54.90,886775,33,19996,-66
2020-07-30 07:10:15,19.93,19.93,19.93,54.42,886764,33,19967,-67
2020-07-30 07:10:47,19.98,19.98,19.98,54.05,889791,33,20263,-67
2020-07-30 07:11:55,19.99,19.99,19.99,54.08,886541,33,19995,-66
2020-07-30 07:12:35,19.96,19.96,19.96,54.07,886403,33,19929,-67
2020-07-30 07:13:27,19.94,19.94,19.94,54.14,888012,33,20367,-66
2020-07-30 07:13:59,19.99,19.99,19.99,54.13,883655,33,19949,-67
2020-07-30 07:14:59,19.98,19.98,19.98,54.02,880682,33,19968,-67
2020-07-30 07:15:54,20.01,20.01,20.01,53.99,880869,33,19975,-67
2020-07-30 07:16:34,20.09,20.09,20.09,55.01,883546,33,19984,-67
2020-07-30 07:17:12,20.03,20.03,20.03,54.83,884063,33,19933,-67
2020-07-30 07:18:04,20.11,20.11,20.11,54.83,883305,33,20000,-67
2020-07-30 07:18:46,20.23,20.23,20.23,54.30,883204,33,20015,-67
2020-07-30 07:19:24,20.19,20.19,20.19,55.38,883688,33,20334,-67
2020-07-30 07:20:07,20.16,20.16,20.16,55.35,880834,33,19993,-67
2020-07-30 07:20:59,20.13,20.13,20.13,55.94,883601,33,20048,-67
2020-07-30 07:21:54,20.21,20.21,20.21,55.32,884254,33,19938,-66
2020-07-30 07:22:49,20.15,20.15,20.15,56.23,886507,33,19949,-67
2020-07-30 07:23:51,20.19,20.19,20.19,55.80,888457,33,20031,-67
2020-07-30 07:24:43,20.17,20.17,20.17,55.66,886542,33,20265,-67
2020-07-30 07:25:35,20.22,20.22,20.22,55.85,886579,33,19932,-67
2020-07-30 07:26:16,20.26,20.26,20.26,55.67,888041,33,19964,-67
2020-07-30 07:27:09,20.22,20.22,20.22,55.44,886647,33,19972,-67
2020-07-30 07:28:08,20.28,20.28,20.28,55.49,886444,33,20272,-67
2020-07-30 07:28:39,20.35,20.35,20.35,54.05,886603,33,20304,-67
2020-07-30 07:29:11,20.40,20.40,20.40,53.26,883511,33,19957,-67
2020-07-30 07:29:51,20.37,20.37,20.37,53.32,883577,33,20334,-67
2020-07-30 07:30:31,20.30,20.30,20.30,53.99,880926,33,19937,-67
2020-07-30 07:31:05,20.35,20.35,20.35,53.86,880937,33,19981,-67
2020-07-30 07:31:45,20.36,20.36,20.36,54.23,874732,34,19946,-67
2020-07-30 07:32:25,20.41,20.41,20.41,54.62,874883,33,19957,-67
2020-07-30 07:32:57,20.44,20.44,20.44,54.75,877676,33,19952,-67
2020-07-30 07:33:49,20.49,20.49,20.49,54.51,883949,33,19984,-67
2020-07-30 07:34:27,20.47,20.47,20.47,53.08,885792,33,19976,-66
2020-07-30 07:35:18,20.49,20.49,20.49,52.96,889528,33,19948,-67
2020-07-30 07:36:16,20.56,20.56,20.56,52.66,889477,33,20332,-65
2020-07-30 07:36:56,20.63,20.63,20.63,52.55,892334,33,19972,-66
2020-07-30 07:37:27,20.69,20.69,20.69,52.42,889582,33,19952,-66
2020-07-30 07:38:18,20.73,20.73,20.73,52.48,886592,33,19937,-66
2020-07-30 07:39:11,20.75,20.75,20.75,52.47,886697,33,20000,-68
2020-07-30 07:40:02,20.78,20.78,20.78,53.65,889686,33,19959,-68
2020-07-30 07:40:55,20.83,20.83,20.83,53.62,892532,33,19995,-67
2020-07-30 07:41:55,20.82,20.82,20.82,53.10,892268,33,19939,-67
2020-07-30 07:42:50,20.87,20.87,20.87,52.85,889650,33,20012,-67
2020-07-30 07:43:44,20.88,20.88,20.88,53.13,889592,33,19983,-66
2020-07-30 07:44:38,20.87,20.87,20.87,53.74,888292,33,19933,-66
2020-07-30 07:45:36,20.93,20.93,20.93,52.71,886551,33,19937,-66
2020-07-30 07:46:17,20.89,20.89,20.89,52.63,888791,33,19937,-66
2020-07-30 07:46:52,20.87,20.87,20.87,51.70,889765,33,19937,-67
2020-07-30 07:47:23,20.90,20.90,20.90,52.44,890775,33,19996,-66
2020-07-30 07:48:15,20.99,20.99,20.99,52.26,888117,33,20307,-65
2020-07-30 07:49:08,21.01,21.01,21.01,52.43,886801,33,19937,-65
2020-07-30 07:50:01,20.91,20.91,20.91,52.27,887923,33,19929,-67
2020-07-30 07:50:55,21.02,21.02,21.02,51.75,886646,33,19959,-68
2020-07-30 07:51:49,20.98,20.98,20.98,51.71,884779,33,20374,-66
2020-07-30 07:52:24,21.01,21.01,21.01,51.62,886496,33,19933,-67
2020-07-30 07:53:18,21.04,21.04,21.04,51.85,883706,33,19937,-66
2020-07-30 07:54:10,21.10,21.10,21.10,53.24,886458,33,20004,-67
2020-07-30 07:55:01,21.18,21.18,21.18,52.13,888143,33,20303,-66
2020-07-30 07:55:56,21.28,21.28,21.28,53.17,884686,33,19969,-66
2020-07-30 07:56:49,21.32,21.32,21.32,51.65,886523,33,20336,-66
2020-07-30 07:57:45,21.45,21.45,21.45,51.27,886948,33,20003,-66
2020-07-30 07:58:38,21.41,21.41,21.41,50.72,889483,33,20339,-66
2020-07-30 07:59:18,21.43,21.43,21.43,51.10,889516,33,19970,-65
2020-07-30 08:00:28,21.49,21.49,21.49,50.41,886485,33,19992,-66
2020-07-30 08:01:24,21.57,21.57,21.57,49.98,883379,33,20338,-67
2020-07-30 08:02:18,21.74,21.74,21.74,52.37,886337,33,19972,-68
2020-07-30 08:03:08,21.73,21.73,21.73,51.90,888328,33,19945,-67
2020-07-30 08:04:02,21.62,21.62,21.62,50.87,889476,33,19980,-65
2020-07-30 08:04:55,21.63,21.63,21.63,50.31,887734,33,19941,-67
2020-07-30 08:05:46,21.62,21.62,21.62,50.84,889544,33,20070,-65
2020-07-30 08:06:39,21.64,21.64,21.64,50.89,889614,33,19978,-67
2020-07-30 08:07:11,21.68,21.68,21.68,51.81,892530,33,19962,-66
2020-07-30 08:08:02,21.74,21.74,21.74,51.80,883057,33,20214,-66
2020-07-30 08:08:54,21.84,21.84,21.84,52.31,883636,33,19952,-67
2020-07-30 08:09:46,21.78,21.78,21.78,51.03,887251,33,19944,-68
2020-07-30 08:10:37,21.75,21.75,21.75,51.51,892650,33,19948,-67
2020-07-30 08:11:28,21.66,21.66,21.66,52.02,891459,33,19932,-65
2020-07-30 08:12:28,21.73,21.73,21.73,51.79,892368,33,19964,-67
2020-07-30 08:13:19,21.79,21.79,21.79,51.12,889482,33,19958,-67
2020-07-30 08:14:09,21.74,21.74,21.74,50.85,889506,33,19932,-68
2020-07-30 08:15:01,21.76,21.76,21.76,51.11,890585,33,20339,-66
2020-07-30 08:15:42,21.76,21.76,21.76,50.54,886458,33,19933,-67
2020-07-30 08:16:34,21.88,21.88,21.88,50.60,883458,33,19944,-67
2020-07-30 08:17:26,21.95,21.95,21.95,50.84,883948,33,19976,-67
2020-07-30 08:18:17,21.99,21.99,21.99,50.57,890735,33,20020,-66
2020-07-30 08:19:09,22.03,22.03,22.03,51.42,892570,33,19932,-67
2020-07-30 08:20:01,22.04,22.04,22.04,51.66,886377,33,20000,-68
2020-07-30 08:20:55,22.09,22.09,22.09,51.43,883490,33,19941,-67
2020-07-30 08:21:49,22.22,22.22,22.22,50.12,880656,33,19938,-66
2020-07-30 08:22:41,22.28,22.28,22.28,50.84,885240,33,19948,-65
2020-07-30 08:23:32,22.35,22.35,22.35,53.25,887919,33,20347,-65
2020-07-30 08:24:24,22.42,22.42,22.42,51.56,889152,33,19937,-67
2020-07-30 08:25:17,22.46,22.46,22.46,50.95,886441,33,19940,-67
2020-07-30 08:26:11,22.41,22.41,22.41,50.93,888016,33,19937,-67
2020-07-30 08:27:02,22.46,22.46,22.46,49.84,891273,33,19987,-66
2020-07-30 08:27:55,22.55,22.55,22.55,49.69,889457,33,20314,-66
2020-07-30 08:28:47,22.55,22.55,22.55,50.28,889591,33,19988,-68
2020-07-30 08:29:38,22.60,22.60,22.60,51.33,887572,33,20307,-66
2020-07-30 08:30:32,22.71,22.71,22.71,51.53,889742,33,20267,-68
2020-07-30 08:31:24,22.75,22.75,22.75,51.65,889823,33,19951,-67
2020-07-30 08:32:18,22.77,22.77,22.77,51.03,890086,33,19933,-65
2020-07-30 08:33:08,22.75,22.75,22.75,51.14,891862,33,19967,-67
2020-07-30 08:34:02,22.73,22.73,22.73,51.96,890125,33,19983,-66
2020-07-30 08:34:55,22.77,22.77,22.77,52.10,889595,33,19933,-66
2020-07-30 08:35:46,22.84,22.84,22.84,50.43,886554,33,19968,-67
2020-07-30 08:36:37,22.78,22.78,22.78,51.09,887930,33,19935,-68
2020-07-30 08:37:28,22.84,22.84,22.84,51.76,889613,33,19958,-67
2020-07-30 08:38:20,22.85,22.85,22.85,51.84,892559,33,19959,-67
2020-07-30 08:39:22,22.91,22.91,22.91,51.55,889429,33,19929,-63
2020-07-30 08:40:16,22.95,22.95,22.95,50.79,889286,33,19966,-65
2020-07-30 08:41:19,23.09,23.09,23.09,51.70,892166,33,19956,-63
2020-07-30 08:42:09,23.20,23.20,23.20,52.85,890115,33,19972,-63
2020-07-30 08:43:06,23.07,23.07,23.07,49.57,889701,33,19971,-64
2020-07-30 08:43:57,22.80,22.80,22.80,49.33,892532,33,20270,-65
2020-07-30 08:44:48,22.87,22.87,22.87,50.10,892504,33,19932,-64
2020-07-30 08:45:41,23.07,23.07,23.07,49.34,886004,33,19933,-64
2020-07-30 08:46:33,23.22,23.22,23.22,49.42,886516,33,19946,-67
2020-07-30 08:47:23,23.22,23.22,23.22,50.06,886202,33,20403,-67
2020-07-30 08:48:16,23.14,23.14,23.14,51.21,889413,33,19999,-66
2020-07-30 08:49:11,23.43,23.43,23.43,51.53,890643,33,19937,-64
2020-07-30 08:50:02,23.48,23.48,23.48,50.24,886388,33,19947,-66
2020-07-30 08:50:55,23.38,23.38,23.38,50.27,883496,33,19945,-67
2020-07-30 08:51:52,23.27,23.27,23.27,51.21,886456,33,19933,-67
2020-07-30 08:52:43,23.39,23.39,23.39,49.31,888291,33,19928,-66
2020-07-30 08:53:34,23.43,23.43,23.43,49.23,886512,33,19940,-68
2020-07-30 08:54:15,23.41,23.41,23.41,49.21,887594,33,20334,-67
2020-07-30 08:55:18,23.40,23.40,23.40,49.54,886502,33,19929,-67
2020-07-30 08:56:16,23.44,23.44,23.44,50.29,886458,33,19937,-67
2020-07-30 08:57:07,23.34,23.34,23.34,51.03,889307,33,19933,-66
2020-07-30 08:57:58,23.40,23.40,23.40,52.66,886238,33,20275,-67
2020-07-30 08:58:50,23.44,23.44,23.44,52.82,887151,33,19948,-68
2020-07-30 08:59:30,23.60,23.60,23.60,49.64,887598,33,20363,-66
2020-07-30 09:00:33,23.79,23.79,23.79,51.22,886423,33,19960,-68
2020-07-30 09:01:28,23.82,23.82,23.82,48.46,884349,33,20103,-69
2020-07-30 09:02:20,23.81,23.81,23.81,48.91,889199,33,20267,-68
2020-07-30 09:03:11,23.80,23.80,23.80,49.68,887343,33,19968,-67
2020-07-30 09:04:04,23.79,23.79,23.79,49.74,889166,33,19952,-67
2020-07-30 09:04:58,23.76,23.76,23.76,50.30,886586,33,19986,-68
2020-07-30 09:05:43,23.82,23.82,23.82,49.96,889263,33,20354,-67
2020-07-30 09:06:36,23.95,23.95,23.95,51.19,884187,33,19977,-67
2020-07-30 09:07:31,23.94,23.94,23.94,50.58,886282,33,19948,-68
2020-07-30 09:08:09,24.02,24.02,24.02,49.88,889740,33,19936,-68
2020-07-30 09:09:00,23.92,23.92,23.92,49.07,889328,33,19956,-68
2020-07-30 09:09:54,23.89,23.89,23.89,49.26,886196,33,20253,-67
2020-07-30 09:10:25,23.95,23.95,23.95,49.74,887747,33,19944,-67
2020-07-30 09:11:24,24.02,24.02,24.02,50.35,886330,33,19933,-67
2020-07-30 09:12:15,24.05,24.05,24.05,49.52,889262,33,19940,-67
2020-07-30 09:13:07,24.25,24.25,24.25,50.86,889505,33,19966,-68
2020-07-30 09:14:00,24.17,24.17,24.17,49.53,889183,33,20298,-67
2020-07-30 09:14:53,24.26,24.26,24.26,49.12,886296,33,19984,-66
2020-07-30 09:15:45,24.10,24.10,24.10,50.31,884729,33,19937,-68
2020-07-30 09:16:42,24.26,24.26,24.26,51.39,887565,33,19941,-67
2020-07-30 09:17:33,24.35,24.35,24.35,49.94,889639,33,19945,-68
2020-07-30 09:18:24,24.40,24.40,24.40,50.78,889252,33,19951,-66
2020-07-30 09:19:15,24.24,24.24,24.24,50.62,889199,33,20291,-68
2020-07-30 09:20:06,24.37,24.37,24.37,51.41,886212,33,19967,-66
2020-07-30 09:20:58,24.35,24.35,24.35,51.14,887489,33,19932,-68
2020-07-30 09:21:50,24.42,24.42,24.42,51.63,887424,33,19936,-66
2020-07-30 09:22:42,24.46,24.46,24.46,51.72,885930,33,19972,-69
2020-07-30 09:23:33,24.38,24.38,24.38,51.15,887654,33,19940,-67
2020-07-30 09:24:24,24.28,24.28,24.28,51.14,890516,33,20030,-68
2020-07-30 09:25:18,24.39,24.39,24.39,49.39,891269,33,20318,-68
2020-07-30 09:26:11,24.35,24.35,24.35,49.28,889336,33,19983,-68
2020-07-30 09:27:04,24.33,24.33,24.33,49.13,886016,33,19932,-68
2020-07-30 09:27:58,24.30,24.30,24.30,49.53,884666,33,19947,-68
2020-07-30 09:28:49,24.32,24.32,24.32,52.13,884937,33,19953,-67
2020-07-30 09:29:41,24.33,24.33,24.33,49.79,887910,33,19967,-66
2020-07-30 09:30:35,24.50,24.50,24.50,51.36,889489,33,20351,-68
2020-07-30 09:31:29,24.57,24.57,24.57,50.02,889698,33,19951,-67
2020-07-30 09:32:21,24.57,24.57,24.57,50.62,889631,33,19932,-68
2020-07-30 09:33:23,24.74,24.74,24.74,49.61,889682,33,19932,-67
2020-07-30 09:34:15,24.58,24.58,24.58,50.62,889526,33,19975,-68
2020-07-30 09:35:07,24.58,24.58,24.58,52.04,889171,33,19944,-68
2020-07-30 09:35:59,24.55,24.55,24.55,52.18,889125,33,19945,-67
2020-07-30 09:36:50,24.53,24.53,24.53,52.84,887790,33,19947,-65
2020-07-30 09:37:42,24.57,24.57,24.57,52.14,889373,33,19936,-67
2020-07-30 09:38:35,24.72,24.72,24.72,52.67,889434,33,19941,-67
2020-07-30 09:39:15,24.87,24.87,24.87,52.00,889326,33,19952,-68
2020-07-30 09:40:08,24.54,24.54,24.54,51.98,889054,33,19933,-67
2020-07-30 09:41:01,24.62,24.62,24.62,51.30,886589,33,19937,-67
2020-07-30 09:41:52,24.87,24.87,24.87,49.59,886119,33,19980,-67
2020-07-30 09:42:45,24.74,24.74,24.74,52.44,886447,33,20033,-68
2020-07-30 09:43:39,24.45,24.45,24.45,52.85,887193,33,20068,-68
2020-07-30 09:44:31,24.60,24.60,24.60,50.76,890906,33,19936,-66
2020-07-30 09:45:21,24.78,24.78,24.78,50.57,891042,33,19983,-68
2020-07-30 09:46:13,24.95,24.95,24.95,50.93,888780,33,19958,-66
2020-07-30 09:47:04,25.14,25.14,25.14,52.79,886213,33,19952,-69
2020-07-30 09:47:55,25.20,25.20,25.20,52.09,887477,33,19940,-70
2020-07-30 09:48:47,25.07,25.07,25.07,50.59,889549,33,19951,-67
2020-07-30 09:49:40,25.12,25.12,25.12,50.61,889677,33,19932,-67
2020-07-30 09:50:31,25.27,25.27,25.27,50.53,889196,33,19936,-68
2020-07-30 09:51:22,25.36,25.36,25.36,49.95,886380,33,19985,-69
2020-07-30 09:52:13,25.46,25.46,25.46,50.13,887413,33,20331,-69
2020-07-30 09:53:05,25.48,25.48,25.48,50.70,886120,33,19951,-69
2020-07-30 09:53:58,25.55,25.55,25.55,50.61,887344,33,19933,-68
2020-07-30 09:54:51,25.68,25.68,25.68,50.29,890742,33,19946,-68
2020-07-30 09:55:46,25.77,25.77,25.77,49.11,892023,33,19956,-67
2020-07-30 09:56:37,25.88,25.88,25.88,49.49,889305,33,19944,-68
2020-07-30 09:57:28,25.77,25.77,25.77,51.63,886255,33,20267,-69
2020-07-30 09:58:18,25.76,25.76,25.76,52.63,884311,33,20009,-68
2020-07-30 09:59:12,25.68,25.68,25.68,52.36,882831,33,20424,-69
2020-07-30 10:00:25,25.55,25.55,25.55,52.20,885737,33,19953,-69
2020-07-30 10:01:17,25.86,25.86,25.86,51.13,889258,33,19959,-69
2020-07-30 10:02:08,25.83,25.83,25.83,49.83,889259,33,19963,-68
2020-07-30 10:02:59,25.73,25.73,25.73,50.38,889174,33,19937,-67
2020-07-30 10:03:52,25.79,25.79,25.79,53.84,886164,33,19948,-68
2020-07-30 10:04:45,25.69,25.69,25.69,52.96,887601,33,19929,-68
2020-07-30 10:05:36,26.00,26.00,26.00,51.65,886818,33,20361,-67
2020-07-30 10:06:07,26.24,26.24,26.24,52.83,884929,33,19930,-66
2020-07-30 10:07:03,25.85,25.85,25.85,51.06,886930,33,19936,-67
2020-07-30 10:07:56,25.80,25.80,25.80,50.01,889781,33,19947,-68
2020-07-30 10:08:47,25.99,25.99,25.99,49.72,889958,33,19932,-66
2020-07-30 10:09:17,26.27,26.27,26.27,52.11,886475,33,19999,-67
2020-07-30 10:09:48,26.14,26.14,26.14,52.45,883788,33,19960,-66
2020-07-30 10:10:42,26.02,26.02,26.02,51.08,886099,33,19937,-68
2020-07-30 10:11:34,25.96,25.96,25.96,50.70,883267,33,19969,-68
2020-07-30 10:12:29,25.84,25.84,25.84,50.78,885305,33,20316,-69
2020-07-30 10:13:21,25.57,25.57,25.57,49.38,888530,33,19984,-68
2020-07-30 10:14:15,26.02,26.02,26.02,48.98,889454,33,19966,-66
2020-07-30 10:15:07,26.31,26.31,26.31,50.30,890025,33,20010,-67
2020-07-30 10:16:00,26.43,26.43,26.43,50.75,889958,33,19967,-67
2020-07-30 10:16:53,25.89,25.89,25.89,49.91,889919,33,19940,-68
2020-07-30 10:17:47,26.33,26.33,26.33,49.33,886431,33,20311,-68
2020-07-30 10:18:40,26.27,26.27,26.27,50.33,885369,33,19952,-67
2020-07-30 10:19:34,26.00,26.00,26.00,50.77,883407,33,19968,-69
2020-07-30 10:20:28,25.87,25.87,25.87,51.88,887020,33,19985,-67
2020-07-30 10:21:20,26.17,26.17,26.17,53.63,888475,33,19932,-68
2020-07-30 10:22:12,26.25,26.25,26.25,50.85,889699,33,19952,-68
2020-07-30 10:23:03,26.34,26.34,26.34,50.46,889852,33,20294,-68
2020-07-30 10:23:56,26.60,26.60,26.60,51.81,889663,33,19940,-67
2020-07-30 10:24:50,26.54,26.54,26.54,52.10,886911,33,19956,-67
2020-07-30 10:25:43,26.82,26.82,26.82,49.74,888477,33,19956,-68
2020-07-30 10:26:34,26.55,26.55,26.55,48.47,891381,33,19944,-67
2020-07-30 10:27:25,26.27,26.27,26.27,51.33,889709,33,19945,-67
2020-07-30 10:28:16,25.96,25.96,25.96,50.27,889687,33,19984,-69
2020-07-30 10:29:10,25.88,25.88,25.88,49.75,889717,33,19944,-69
2020-07-30 10:30:03,26.34,26.34,26.34,49.70,889822,33,20275,-68
2020-07-30 10:30:56,26.65,26.65,26.65,50.94,890025,33,20324,-67
2020-07-30 10:31:48,26.92,26.92,26.92,46.96,889690,33,19944,-68
2020-07-30 10:32:39,26.85,26.85,26.85,48.51,886777,33,20014,-68
2020-07-30 10:33:31,26.80,26.80,26.80,48.08,884800,33,19945,-69
2020-07-30 10:34:24,26.11,26.11,26.11,50.57,887816,33,19954,-69
2020-07-30 10:35:19,26.50,26.50,26.50,51.60,891065,33,19929,-68
2020-07-30 10:36:10,26.81,26.81,26.81,47.97,889666,33,20303,-68
2020-07-30 10:37:01,27.16,27.16,27.16,46.63,889868,33,20002,-69
2020-07-30 10:37:53,26.86,26.86,26.86,47.33,884689,33,19989,-67
2020-07-30 10:38:44,26.83,26.83,26.83,49.89,886766,33,19952,-67
2020-07-30 10:39:39,27.39,27.39,27.39,50.61,886223,33,19937,-67
2020-07-30 10:40:39,27.01,27.01,27.01,48.47,886623,33,19949,-67
2020-07-30 10:41:33,26.83,26.83,26.83,49.43,889178,33,20291,-67
2020-07-30 10:42:27,26.97,26.97,26.97,48.80,888564,33,20378,-67
2020-07-30 10:43:20,27.31,27.31,27.31,49.68,889835,33,19932,-68
2020-07-30 10:44:14,27.15,27.15,27.15,47.89,888268,33,19941,-68
2020-07-30 10:45:07,27.16,27.16,27.16,48.40,889766,33,19945,-69
2020-07-30 10:46:01,26.58,26.58,26.58,47.10,888308,33,19996,-67
2020-07-30 10:46:54,26.83,26.83,26.83,46.88,889657,33,19937,-68
2020-07-30 10:47:47,27.55,27.55,27.55,46.96,889848,33,20346,-68
2020-07-30 10:48:40,27.20,27.20,27.20,47.96,889520,33,20035,-67
2020-07-30 10:49:32,27.65,27.65,27.65,46.92,889775,33,20089,-68
2020-07-30 10:50:24,27.14,27.14,27.14,49.87,889896,33,19952,-68
2020-07-30 10:51:15,27.56,27.56,27.56,49.18,889964,33,19932,-67
2020-07-30 10:52:06,27.46,27.46,27.46,46.41,889962,33,19946,-68
2020-07-30 10:52:58,28.09,28.09,28.09,44.53,889800,33,19975,-68
2020-07-30 10:53:50,28.19,28.19,28.19,47.62,886753,33,19933,-67
2020-07-30 10:54:41,28.04,28.04,28.04,44.55,887830,33,20288,-69
2020-07-30 10:55:33,28.19,28.19,28.19,45.36,889704,33,20276,-69
2020-07-30 10:56:24,27.95,27.95,27.95,45.59,889753,33,19987,-68
2020-07-30 10:57:16,27.62,27.62,27.62,46.22,889651,33,19956,-68
2020-07-30 10:58:07,27.79,27.79,27.79,46.78,889700,33,19991,-68
2020-07-30 10:59:00,27.96,27.96,27.96,46.56,889668,33,19932,-69
2020-07-30 10:59:51,28.09,28.09,28.09,49.36,889907,33,19941,-69
2020-07-30 11:00:44,28.49,28.49,28.49,45.14,890005,33,19951,-68
2020-07-30 11:01:35,28.64,28.64,28.64,44.98,889593,33,19932,-69
2020-07-30 11:02:27,28.11,28.11,28.11,45.10,886722,33,19937,-67
2020-07-30 11:03:18,27.84,27.84,27.84,45.64,884931,33,20352,-66
2020-07-30 11:04:12,28.05,28.05,28.05,44.04,887718,33,20415,-68
2020-07-30 11:05:02,28.43,28.43,28.43,43.21,891005,33,20275,-69
2020-07-30 11:05:56,27.88,27.88,27.88,45.42,892318,33,19991,-69
2020-07-30 11:06:49,27.90,27.90,27.90,45.42,891491,33,20326,-69
2020-07-30 11:07:43,27.57,27.57,27.57,47.72,889163,33,20266,-68
2020-07-30 11:08:34,28.13,28.13,28.13,43.35,889711,33,19947,-68
2020-07-30 11:09:26,27.88,27.88,27.88,44.48,885141,33,19945,-67
2020-07-30 11:10:19,27.36,27.36,27.36,45.63,886539,33,19944,-68
2020-07-30 11:11:10,26.85,26.85,26.85,48.42,888170,33,19945,-68
2020-07-30 11:12:01,26.69,26.69,26.69,47.95,887909,33,19968,-68
2020-07-30 11:12:54,26.54,26.54,26.54,46.28,889705,33,19932,-68
2020-07-30 11:13:34,26.86,26.86,26.86,46.79,889751,33,20288,-68
2020-07-30 11:14:28,27.49,27.49,27.49,45.75,889708,33,20012,-68
2020-07-30 11:15:18,27.88,27.88,27.88,43.90,886800,33,19932,-68
2020-07-30 11:16:11,27.48,27.48,27.48,45.20,887423,33,20331,-69
2020-07-30 11:17:06,27.46,27.46,27.46,47.47,890877,33,19929,-68
2020-07-30 11:17:59,27.20,27.20,27.20,50.17,889501,33,19940,-68
2020-07-30 11:18:52,27.58,27.58,27.58,45.51,889773,33,19941,-69
2020-07-30 11:19:44,27.56,27.56,27.56,47.47,891033,33,20319,-68
2020-07-30 11:20:37,27.76,27.76,27.76,46.33,892705,33,19944,-68
2020-07-30 11:21:31,27.90,27.90,27.90,46.59,889795,33,19991,-69
2020-07-30 11:22:22,27.67,27.67,27.67,47.04,888963,33,20079,-66
2020-07-30 11:23:16,27.33,27.33,27.33,46.81,890744,33,20188,-67
2020-07-30 11:24:09,27.42,27.42,27.42,46.76,891035,33,19936,-68
2020-07-30 11:25:02,28.45,28.45,28.45,43.87,889949,33,19944,-67
2020-07-30 11:25:58,29.13,29.13,29.13,42.91,889744,33,19932,-68
2020-07-30 11:26:52,29.20,29.20,29.20,41.94,889161,33,20339,-67
2020-07-30 11:27:46,29.59,29.59,29.59,42.07,889614,33,19984,-68
2020-07-30 11:28:37,29.46,29.46,29.46,43.57,889797,33,20328,-68
2020-07-30 11:29:30,30.21,30.21,30.21,41.84,889924,33,20296,-67
2020-07-30 11:30:25,28.92,28.92,28.92,44.38,889721,33,19970,-67
2020-07-30 11:31:16,28.59,28.59,28.59,42.77,890034,33,19936,-67
2020-07-30 11:32:09,28.48,28.48,28.48,43.86,889929,33,19932,-68
2020-07-30 11:33:02,28.56,28.56,28.56,45.18,889921,33,20322,-67
2020-07-30 11:33:55,28.67,28.67,28.67,45.47,889897,33,19937,-69
2020-07-30 11:34:47,29.66,29.66,29.66,45.42,889885,33,19999,-68
2020-07-30 11:35:43,29.56,29.56,29.56,44.39,889495,33,19932,-69
2020-07-30 11:36:36,29.62,29.62,29.62,46.18,886565,33,19976,-68
2020-07-30 11:37:28,29.92,29.92,29.92,43.65,885365,33,19985,-67
2020-07-30 11:38:21,29.68,29.68,29.68,43.44,887941,33,20340,-70
2020-07-30 11:39:14,30.23,30.23,30.23,42.36,889611,33,19940,-68
2020-07-30 11:40:11,30.45,30.45,30.45,42.37,889399,33,19937,-68
2020-07-30 11:41:11,30.12,30.12,30.12,42.58,889536,33,19940,-68
2020-07-30 11:42:04,30.24,30.24,30.24,43.11,889111,33,20016,-70
2020-07-30 11:42:56,30.44,30.44,30.44,41.43,889389,33,19942,-69
2020-07-30 11:43:49,30.98,30.98,30.98,43.08,887985,33,20304,-70
2020-07-30 11:44:42,31.22,31.22,31.22,39.54,889301,33,19944,-68
2020-07-30 11:45:35,31.15,31.15,31.15,38.79,886502,33,19941,-69
2020-07-30 11:46:27,30.35,30.35,30.35,40.07,886253,33,20327,-69
2020-07-30 11:47:20,31.70,31.70,31.70,38.65,886609,33,19933,-68
2020-07-30 11:48:23,30.65,30.65,30.65,41.15,891618,33,19948,-69
2020-07-30 11:49:14,29.86,29.86,29.86,41.07,889782,33,19996,-68
2020-07-30 11:50:20,30.05,30.05,30.05,42.48,889546,33,19971,-69
2020-07-30 11:51:20,30.30,30.30,30.30,41.37,892242,33,19946,-69
2020-07-30 11:52:20,29.13,29.13,29.13,44.28,889625,33,20000,-68
2020-07-30 11:53:11,29.61,29.61,29.61,42.53,889811,33,19944,-68
2020-07-30 11:54:04,30.15,30.15,30.15,41.82,889033,33,19965,-69
2020-07-30 11:55:06,30.37,30.37,30.37,42.78,889480,33,20308,-69
2020-07-30 11:55:56,30.85,30.85,30.85,42.01,891858,33,20259,-68
2020-07-30 11:56:49,30.44,30.44,30.44,44.87,889541,33,19932,-68
2020-07-30 11:57:20,30.13,30.13,30.13,43.46,889679,33,19936,-69
2020-07-30 11:58:14,31.74,31.74,31.74,40.16,886447,33,19937,-69
2020-07-30 11:59:06,32.54,32.54,32.54,38.97,889501,33,19951,-69
2020-07-30 12:00:08,32.93,32.93,32.93,39.11,889555,33,19943,-66
2020-07-30 12:01:10,33.25,33.25,33.25,37.15,889260,33,19944,-67
2020-07-30 12:02:24,32.45,32.45,32.45,37.71,886390,33,19972,-70
2020-07-30 12:03:25,32.42,32.42,32.42,39.45,889569,33,19932,-67
2020-07-30 12:04:25,31.78,31.78,31.78,38.47,892413,33,19972,-67
2020-07-30 12:05:29,32.82,32.82,32.82,35.90,892690,33,19936,-70
2020-07-30 12:06:30,31.89,31.89,31.89,37.29,886416,33,19929,-68
2020-07-30 12:07:24,32.07,32.07,32.07,37.18,889619,33,19951,-69
2020-07-30 12:08:20,33.16,33.16,33.16,38.17,888659,33,19948,-69
2020-07-30 12:09:13,32.53,32.53,32.53,37.51,889593,33,19932,-69
2020-07-30 12:10:05,32.24,32.24,32.24,38.73,888335,33,19953,-69
2020-07-30 12:10:58,31.82,31.82,31.82,40.09,886456,33,19996,-69
2020-07-30 12:11:50,32.46,32.46,32.46,39.01,887871,33,19972,-68
2020-07-30 12:12:48,32.07,32.07,32.07,38.75,889769,33,19932,-69
2020-07-30 12:13:40,31.66,31.66,31.66,39.08,889750,33,20319,-69
2020-07-30 12:14:33,32.48,32.48,32.48,38.00,886762,33,20280,-69
2020-07-30 12:15:26,32.30,32.30,32.30,38.75,885195,33,20335,-70
2020-07-30 12:16:18,33.32,33.32,33.32,36.67,888876,33,19928,-69
2020-07-30 12:17:10,31.17,31.17,31.17,38.83,890037,33,19932,-70
2020-07-30 12:18:01,32.74,32.74,32.74,38.17,884846,33,19972,-68
2020-07-30 12:18:53,31.06,31.06,31.06,41.09,886566,33,19929,-70
2020-07-30 12:19:45,33.16,33.16,33.16,36.57,889088,33,19972,-69
2020-07-30 12:20:39,34.16,34.16,34.16,34.25,892322,33,19931,-68
2020-07-30 12:21:31,34.14,34.14,34.14,34.61,889626,33,19932,-69
2020-07-30 12:22:24,31.69,31.69,31.69,37.71,887635,33,19941,-69
2020-07-30 12:23:15,29.56,29.56,29.56,41.33,891063,33,19948,-67
2020-07-30 12:24:07,29.93,29.93,29.93,43.24,892650,33,19937,-66
2020-07-30 12:25:13,30.20,30.20,30.20,41.16,891526,33,19940,-67
2020-07-30 12:26:06,30.79,30.79,30.79,39.90,889118,33,19952,-68
2020-07-30 12:27:01,29.57,29.57,29.57,42.04,889671,33,19933,-67
2020-07-30 12:27:53,30.32,30.32,30.32,42.28,890677,33,19966,-68
2020-07-30 12:28:47,30.03,30.03,30.03,42.16,889379,33,19948,-67
2020-07-30 12:29:43,30.55,30.55,30.55,41.39,886054,33,19933,-68
2020-07-30 12:30:35,30.31,30.31,30.31,40.98,888506,33,19948,-67
2020-07-30 12:31:28,29.80,29.80,29.80,41.03,888050,33,20002,-68
2020-07-30 12:32:20,29.94,29.94,29.94,40.91,889489,33,20236,-68
2020-07-30 12:33:14,30.10,30.10,30.10,40.94,889227,33,19984,-68
2020-07-30 12:34:15,31.03,31.03,31.03,39.35,889378,33,19987,-67
2020-07-30 12:35:08,30.55,30.55,30.55,41.40,888905,33,19933,-67
2020-07-30 12:36:00,30.99,30.99,30.99,40.43,886756,33,20039,-68
2020-07-30 12:36:51,30.38,30.38,30.38,40.38,887888,33,19932,-67
2020-07-30 12:37:44,31.90,31.90,31.90,37.78,887641,33,19992,-69
2020-07-30 12:38:36,31.38,31.38,31.38,39.24,889370,33,19971,-68
2020-07-30 12:39:32,33.38,33.38,33.38,35.83,890730,33,19932,-68
2020-07-30 12:40:25,32.17,32.17,32.17,38.16,889198,33,19943,-68
2020-07-30 12:41:17,32.22,32.22,32.22,36.05,886299,33,19929,-69
2020-07-30 12:42:10,32.34,32.34,32.34,37.20,887637,33,19956,-68
2020-07-30 12:43:02,30.91,30.91,30.91,38.71,889403,33,19945,-69
2020-07-30 12:43:55,33.09,33.09,33.09,34.91,889377,33,20515,-68
2020-07-30 12:44:48,30.77,30.77,30.77,38.38,887878,33,19952,-69
2020-07-30 12:45:39,30.34,30.34,30.34,40.74,889516,33,19959,-69
2020-07-30 12:46:30,29.97,29.97,29.97,39.98,889458,33,19932,-69
2020-07-30 12:47:22,30.14,30.14,30.14,41.03,889727,33,19933,-68
2020-07-30 12:48:17,30.29,30.29,30.29,41.49,889205,33,19952,-68
2020-07-30 12:49:08,30.76,30.76,30.76,40.26,889388,33,19937,-68
2020-07-30 12:50:01,30.26,30.26,30.26,40.19,887739,33,19947,-67
2020-07-30 12:50:53,30.61,30.61,30.61,40.96,889385,33,20443,-67
2020-07-30 12:51:47,32.28,32.28,32.28,37.62,887247,33,19948,-68
2020-07-30 12:52:42,32.39,32.39,32.39,39.85,889293,33,19958,-68
2020-07-30 12:53:35,32.55,32.55,32.55,36.69,889537,33,19995,-67
2020-07-30 12:54:27,29.69,29.69,29.69,41.19,889214,33,19960,-67
2020-07-30 12:55:19,30.69,30.69,30.69,41.92,889302,33,19952,-67
2020-07-30 12:56:12,32.53,32.53,32.53,37.92,890555,33,19936,-67
2020-07-30 12:57:05,32.29,32.29,32.29,37.78,891157,33,20000,-69
2020-07-30 12:57:58,33.31,33.31,33.31,35.74,889337,33,19959,-67
2020-07-30 12:58:50,33.69,33.69,33.69,36.58,886188,33,19958,-68
2020-07-30 12:59:45,33.55,33.55,33.55,34.94,884895,33,19939,-69
2020-07-30 13:00:38,32.85,32.85,32.85,36.66,886353,33,20039,-68
2020-07-30 13:01:31,30.70,30.70,30.70,41.17,888149,33,20310,-69
2020-07-30 13:02:25,31.86,31.86,31.86,39.09,889254,33,20316,-69
2020-07-30 13:03:17,32.45,32.45,32.45,39.83,889556,33,19937,-69
2020-07-30 13:04:10,29.92,29.92,29.92,41.56,887583,33,19956,-68
2020-07-30 13:05:02,31.58,31.58,31.58,38.74,886411,33,19945,-68
2020-07-30 13:05:55,30.64,30.64,30.64,39.35,887788,33,19948,-69
2020-07-30 13:06:50,30.61,30.61,30.61,40.62,888956,33,20344,-68
2020-07-30 13:07:44,29.56,29.56,29.56,39.68,892359,33,20232,-68
2020-07-30 13:08:37,30.09,30.09,30.09,39.48,892358,33,20312,-68
2020-07-30 13:09:28,30.76,30.76,30.76,38.89,891026,33,19932,-68
2020-07-30 13:10:19,29.73,29.73,29.73,41.78,889675,33,19984,-68
2020-07-30 13:11:10,30.72,30.72,30.72,39.50,889453,33,19936,-68
2020-07-30 13:11:45,32.19,32.19,32.19,36.65,889413,33,19936,-68
2020-07-30 13:12:37,32.55,32.55,32.55,36.82,889409,33,20402,-68
2020-07-30 13:13:37,32.59,32.59,32.59,35.82,889444,33,20301,-69
2020-07-30 13:14:31,32.41,32.41,32.41,37.07,889438,33,20024,-68
2020-07-30 13:15:22,33.74,33.74,33.74,34.87,891560,33,19948,-69
2020-07-30 13:16:02,33.32,33.32,33.32,35.82,892391,33,19947,-68
2020-07-30 13:16:53,32.87,32.87,32.87,36.15,889339,33,20288,-66
2020-07-30 13:17:28,33.08,33.08,33.08,34.80,889328,33,19932,-66
2020-07-30 13:18:28,32.87,32.87,32.87,35.42,883190,33,19948,-68
2020-07-30 13:19:20,32.81,32.81,32.81,35.19,886369,33,19944,-66
2020-07-30 13:20:10,35.21,35.21,35.21,32.78,888441,33,19933,-68
2020-07-30 13:21:02,33.72,33.72,33.72,34.54,889552,33,19936,-68
2020-07-30 13:21:55,32.97,32.97,32.97,34.85,889284,33,19959,-69
2020-07-30 13:22:49,35.34,35.34,35.34,31.73,889223,33,19944,-67
2020-07-30 13:23:41,35.45,35.45,35.45,31.66,890786,33,20003,-67
2020-07-30 13:24:32,33.60,33.60,33.60,33.96,887694,33,19959,-68
2020-07-30 13:25:26,32.10,32.10,32.10,36.30,889385,33,19940,-67
2020-07-30 13:26:18,32.18,32.18,32.18,36.11,890767,33,19944,-68
2020-07-30 13:27:09,32.96,32.96,32.96,35.57,890978,33,19932,-67
2020-07-30 13:28:02,30.75,30.75,30.75,36.28,889232,33,19928,-68
2020-07-30 13:28:54,29.63,29.63,29.63,36.57,889445,33,19947,-68
2020-07-30 13:29:50,29.28,29.28,29.28,37.73,890927,33,19988,-67
2020-07-30 13:30:43,30.02,30.02,30.02,37.45,892280,33,20394,-67
2020-07-30 13:31:16,30.87,30.87,30.87,38.07,890837,33,19948,-67
2020-07-30 13:32:10,31.89,31.89,31.89,34.70,886181,33,19944,-67
2020-07-30 13:33:03,32.03,32.03,32.03,35.21,880333,33,19955,-67
2020-07-30 13:33:55,32.24,32.24,32.24,35.75,883627,33,19951,-68
2020-07-30 13:34:47,32.00,32.00,32.00,34.75,887900,33,20068,-68
2020-07-30 13:35:41,30.32,30.32,30.32,35.64,889590,33,19944,-67
2020-07-30 13:36:33,31.61,31.61,31.61,35.31,889203,33,19950,-66
2020-07-30 13:37:26,30.55,30.55,30.55,35.51,886346,33,19941,-67
2020-07-30 13:38:17,31.57,31.57,31.57,34.39,887790,33,19932,-69
2020-07-30 13:39:08,31.65,31.65,31.65,34.89,889588,33,19933,-68
2020-07-30 13:40:04,30.50,30.50,30.50,36.42,889575,33,19933,-67
2020-07-30 13:40:57,31.61,31.61,31.61,33.98,889997,33,20395,-69
2020-07-30 13:41:50,32.05,32.05,32.05,33.51,889847,33,20000,-66
2020-07-30 13:42:46,31.07,31.07,31.07,34.55,888432,33,19932,-68
2020-07-30 13:43:39,30.30,30.30,30.30,35.17,889831,33,19981,-68
2020-07-30 13:44:33,31.19,31.19,31.19,34.29,888582,33,19937,-69
2020-07-30 13:45:24,33.05,33.05,33.05,32.10,889984,33,19955,-68
2020-07-30 13:46:17,31.11,31.11,31.11,33.48,888251,33,19993,-67
2020-07-30 13:47:10,30.34,30.34,30.34,34.99,888091,33,20367,-67
2020-07-30 13:48:06,30.17,30.17,30.17,35.25,888307,33,20344,-67
2020-07-30 13:48:57,30.22,30.22,30.22,35.19,890138,33,20362,-67
2020-07-30 13:49:48,30.66,30.66,30.66,35.32,890084,33,19944,-68
2020-07-30 13:50:41,31.32,31.32,31.32,35.27,889798,33,20338,-68
2020-07-30 13:51:35,31.10,31.10,31.10,35.12,889791,33,19940,-67
2020-07-30 13:52:28,31.05,31.05,31.05,33.84,888062,33,20423,-67
2020-07-30 13:53:19,31.07,31.07,31.07,34.59,888200,33,20308,-68
2020-07-30 13:54:11,30.64,30.64,30.64,35.04,891022,33,19952,-68
2020-07-30 13:55:04,30.04,30.04,30.04,35.44,892833,33,20307,-67
2020-07-30 13:55:57,30.50,30.50,30.50,35.80,888364,33,19944,-67
2020-07-30 13:56:50,31.28,31.28,31.28,34.97,889770,33,20014,-68
2020-07-30 13:57:43,32.44,32.44,32.44,34.71,891397,33,20280,-68
2020-07-30 13:58:33,32.86,32.86,32.86,32.31,891562,33,19932,-68
2020-07-30 13:59:24,33.24,33.24,33.24,30.01,888124,33,20360,-69
2020-07-30 14:00:15,33.74,33.74,33.74,29.72,886710,33,20316,-69
2020-07-30 14:01:10,34.96,34.96,34.96,28.21,885020,33,20034,-67
2020-07-30 14:02:03,34.12,34.12,34.12,29.14,888314,33,20271,-69
2020-07-30 14:02:55,32.27,32.27,32.27,29.80,890148,33,19951,-68
2020-07-30 14:03:49,30.81,30.81,30.81,32.28,890177,33,20054,-67
2020-07-30 14:04:41,31.08,31.08,31.08,30.66,889886,33,19963,-69
2020-07-30 14:05:36,31.84,31.84,31.84,31.25,886874,33,19932,-68
2020-07-30 14:06:29,30.98,30.98,30.98,31.81,888615,33,19980,-68
2020-07-30 14:07:27,30.77,30.77,30.77,30.85,890127,33,19932,-67
2020-07-30 14:08:18,31.24,31.24,31.24,31.16,890142,33,19958,-68
2020-07-30 14:09:09,31.82,31.82,31.82,32.29,889980,33,20332,-69
2020-07-30 14:10:00,31.14,31.14,31.14,34.02,889751,33,20283,-68
2020-07-30 14:10:54,31.27,31.27,31.27,33.94,890943,33,20343,-70
2020-07-30 14:11:47,32.75,32.75,32.75,31.88,891614,33,20356,-68
2020-07-30 14:12:38,32.22,32.22,32.22,32.97,890183,33,20390,-68
2020-07-30 14:13:30,32.35,32.35,32.35,32.54,889459,33,19947,-68
2020-07-30 14:14:24,31.23,31.23,31.23,33.55,889878,33,20285,-68
2020-07-30 14:15:16,31.94,31.94,31.94,30.12,890368,33,20302,-68
2020-07-30 14:16:08,31.09,31.09,31.09,32.28,890206,33,19953,-69
2020-07-30 14:17:02,30.68,30.68,30.68,33.60,889890,33,19932,-69
2020-07-30 14:17:55,32.06,32.06,32.06,32.51,889883,33,20343,-70
2020-07-30 14:18:46,31.21,31.21,31.21,32.85,888666,33,19992,-70
2020-07-30 14:19:37,30.89,30.89,30.89,33.84,890119,33,20373,-70
2020-07-30 14:20:30,30.97,30.97,30.97,33.34,887991,33,20280,-70
2020-07-30 14:21:23,31.69,31.69,31.69,32.50,890423,33,20015,-68
2020-07-30 14:22:16,31.91,31.91,31.91,33.42,891486,33,19986,-69
2020-07-30 14:23:10,33.26,33.26,33.26,29.89,893084,33,19943,-69
2020-07-30 14:24:03,33.42,33.42,33.42,29.35,889987,33,19947,-70
2020-07-30 14:24:54,34.38,34.38,34.38,29.10,887175,33,19933,-68
2020-07-30 14:25:47,33.85,33.85,33.85,29.72,888011,33,19972,-70
2020-07-30 14:26:38,35.33,35.33,35.33,27.64,890290,33,19940,-70
2020-07-30 14:27:38,34.31,34.31,34.31,29.56,890365,33,19936,-69
2020-07-30 14:28:34,33.02,33.02,33.02,30.14,890049,33,19951,-70
2020-07-30 14:29:27,34.46,34.46,34.46,29.37,892711,33,19940,-68
2020-07-30 14:30:18,33.92,33.92,33.92,29.94,892871,33,20024,-69
2020-07-30 14:31:13,34.39,34.39,34.39,29.89,892923,33,20029,-69
2020-07-30 14:32:09,34.58,34.58,34.58,30.40,891365,33,20310,-69
2020-07-30 14:33:01,36.09,36.09,36.09,28.42,890222,33,20236,-68
2020-07-30 14:33:53,34.62,34.62,34.62,29.95,890728,33,20003,-69
2020-07-30 14:34:44,32.97,32.97,32.97,33.46,890092,33,20037,-69
2020-07-30 14:35:35,34.30,34.30,34.30,29.83,891163,33,19936,-69
2020-07-30 14:36:27,35.15,35.15,35.15,29.47,892761,33,19967,-68
2020-07-30 14:37:21,34.84,34.84,34.84,29.80,891646,33,20410,-68
2020-07-30 14:38:12,33.56,33.56,33.56,32.13,889761,33,19944,-68
2020-07-30 14:39:03,31.81,31.81,31.81,33.33,889731,33,19932,-69
2020-07-30 14:39:55,31.29,31.29,31.29,33.63,889873,33,19947,-69
2020-07-30 14:40:49,31.52,31.52,31.52,34.32,888186,33,19933,-68
2020-07-30 14:41:41,33.08,33.08,33.08,32.25,889900,33,20373,-68
2020-07-30 14:42:36,32.87,32.87,32.87,32.32,890126,33,19936,-68
2020-07-30 14:43:29,34.49,34.49,34.49,30.52,890200,33,19932,-69
2020-07-30 14:44:22,35.61,35.61,35.61,28.73,889706,33,19948,-69
2020-07-30 14:45:12,35.83,35.83,35.83,29.08,889958,33,19944,-69
2020-07-30 14:46:06,36.83,36.83,36.83,28.39,890950,33,19971,-69
2020-07-30 14:46:37,34.24,34.24,34.24,32.04,888374,33,19951,-69
2020-07-30 14:47:31,33.17,33.17,33.17,32.28,886896,33,20295,-68
2020-07-30 14:48:24,33.67,33.67,33.67,32.89,886723,33,20352,-69
2020-07-30 14:49:14,33.78,33.78,33.78,31.94,886715,33,19932,-69
2020-07-30 14:50:07,31.60,31.60,31.60,29.93,889615,33,20015,-69
2020-07-30 14:50:38,33.77,33.77,33.77,28.79,887917,33,19959,-69
2020-07-30 14:51:32,31.83,31.83,31.83,31.53,889742,33,19950,-68
2020-07-30 14:52:23,33.10,33.10,33.10,30.30,889660,33,19951,-68
2020-07-30 14:53:13,32.27,32.27,32.27,31.53,889689,33,19948,-68
2020-07-30 14:54:06,32.62,32.62,32.62,32.05,889653,33,19933,-69
2020-07-30 14:54:58,34.11,34.11,34.11,30.18,890071,33,19932,-69
2020-07-30 14:55:52,31.56,31.56,31.56,33.21,890168,33,19932,-69
2020-07-30 14:56:45,32.16,32.16,32.16,31.97,889700,33,19988,-70
2020-07-30 14:57:38,32.35,32.35,32.35,31.22,889952,33,19942,-70
2020-07-30 14:58:29,32.99,32.99,32.99,29.68,889764,33,20435,-68
2020-07-30 14:59:19,31.33,31.33,31.33,32.35,890096,33,19956,-68
2020-07-30 15:00:12,31.23,31.23,31.23,32.66,890013,33,20021,-68
2020-07-30 15:01:06,31.99,31.99,31.99,31.49,890245,33,19941,-67
2020-07-30 15:02:00,31.99,31.99,31.99,30.77,890164,33,19983,-68
2020-07-30 15:02:54,31.68,31.68,31.68,31.54,889693,33,20323,-70
2020-07-30 15:03:45,32.19,32.19,32.19,30.35,889943,33,19967,-69
2020-07-30 15:04:39,33.22,33.22,33.22,29.71,889888,33,19952,-69
2020-07-30 15:05:31,34.01,34.01,34.01,29.24,891326,33,19933,-68
2020-07-30 15:06:27,35.19,35.19,35.19,27.81,891389,33,20397,-67
2020-07-30 15:07:19,34.62,34.62,34.62,29.09,889285,33,19933,-69
2020-07-30 15:08:12,34.97,34.97,34.97,28.19,890232,33,19944,-68
2020-07-30 15:09:03,35.61,35.61,35.61,28.62,890527,33,19956,-69
2020-07-30 15:09:56,33.66,33.66,33.66,30.47,890215,33,20366,-70
2020-07-30 15:10:52,35.62,35.62,35.62,28.14,890180,33,19943,-69
2020-07-30 15:11:54,34.59,34.59,34.59,28.90,888979,33,19987,-69
2020-07-30 15:12:48,32.30,32.30,32.30,30.86,887322,33,20360,-68
2020-07-30 15:13:41,32.76,32.76,32.76,31.26,889420,33,20272,-69
2020-07-30 15:14:43,34.20,34.20,34.20,29.98,891333,33,19942,-69
2020-07-30 15:15:39,33.07,33.07,33.07,30.88,892995,33,19932,-68
2020-07-30 15:16:33,31.79,31.79,31.79,32.72,890247,33,19933,-65
2020-07-30 15:17:24,31.81,31.81,31.81,33.81,889576,33,19932,-66
2020-07-30 15:18:16,30.67,30.67,30.67,32.75,889034,33,19994,-66
2020-07-30 15:19:10,30.52,30.52,30.52,34.28,889203,33,19936,-66
2020-07-30 15:20:09,30.04,30.04,30.04,34.20,889840,33,20315,-66
2020-07-30 15:21:03,30.17,30.17,30.17,36.67,889477,33,20055,-65
2020-07-30 15:21:57,32.28,32.28,32.28,31.83,889869,33,19941,-66
2020-07-30 15:22:57,32.19,32.19,32.19,33.84,889449,33,19944,-66
2020-07-30 15:23:49,32.78,32.78,32.78,30.80,890280,33,19932,-66
2020-07-30 15:24:41,33.98,33.98,33.98,29.58,892637,33,19932,-66
2020-07-30 15:25:33,35.14,35.14,35.14,28.40,888433,33,19952,-66
2020-07-30 15:26:25,34.37,34.37,34.37,29.99,888089,33,19992,-66
2020-07-30 15:27:05,34.39,34.39,34.39,29.17,889697,33,20376,-67
2020-07-30 15:27:36,33.74,33.74,33.74,30.53,889843,33,19991,-67
2020-07-30 15:28:29,34.03,34.03,34.03,31.03,889922,33,20030,-66
2020-07-30 15:29:22,34.10,34.10,34.10,30.38,889975,33,19963,-67
2020-07-30 15:30:16,33.91,33.91,33.91,30.92,889922,33,20026,-65
2020-07-30 15:31:09,32.26,32.26,32.26,31.87,889609,33,19983,-67
2020-07-30 15:32:04,32.98,32.98,32.98,30.58,889529,33,20040,-66
2020-07-30 15:32:58,32.01,32.01,32.01,32.50,888169,33,20024,-65
2020-07-30 15:33:49,32.46,32.46,32.46,31.17,889658,33,19999,-66
2020-07-30 15:34:40,32.78,32.78,32.78,30.92,889614,33,19932,-65
2020-07-30 15:35:34,32.10,32.10,32.10,31.24,889758,33,19991,-64
2020-07-30 15:36:12,34.01,34.01,34.01,28.87,889866,33,19951,-65
2020-07-30 15:37:07,34.78,34.78,34.78,28.16,889835,33,20350,-65
2020-07-30 15:37:47,34.83,34.83,34.83,27.84,889720,33,19944,-65
2020-07-30 15:38:47,35.43,35.43,35.43,26.80,889766,33,19932,-65
2020-07-30 15:39:37,35.44,35.44,35.44,27.11,886548,33,19953,-66
2020-07-30 15:40:27,34.19,34.19,34.19,29.36,888517,33,20012,-66
2020-07-30 15:41:29,33.00,33.00,33.00,30.20,883579,33,19947,-66
2020-07-30 15:42:20,34.80,34.80,34.80,28.59,886522,33,19936,-66
2020-07-30 15:43:12,33.37,33.37,33.37,31.25,891838,33,19936,-66
2020-07-30 15:44:04,32.65,32.65,32.65,31.29,891413,33,19947,-65
2020-07-30 15:44:57,32.60,32.60,32.60,31.17,889909,33,20338,-65
2020-07-30 15:45:48,32.94,32.94,32.94,30.47,889607,33,19975,-66
2020-07-30 15:46:41,33.91,33.91,33.91,29.28,889620,33,19936,-67
2020-07-30 15:47:36,34.01,34.01,34.01,29.34,891099,33,19937,-66
2020-07-30 15:48:28,34.24,34.24,34.24,29.27,884687,33,20300,-66
2020-07-30 15:49:19,36.33,36.33,36.33,26.92,886620,33,19937,-66
2020-07-30 15:50:11,35.35,35.35,35.35,28.16,885807,33,19929,-66
2020-07-30 15:51:07,34.54,34.54,34.54,29.23,857946,33,1054185,-64
2020-07-30 15:51:58,34.57,34.57,34.57,29.00,888886,33,19932,-66
2020-07-30 15:52:50,34.91,34.91,34.91,28.87,889527,33,19968,-65
2020-07-30 15:53:43,32.90,32.90,32.90,30.68,887984,33,19948,-65
2020-07-30 15:54:36,31.90,31.90,31.90,32.53,888731,33,19969,-67
2020-07-30 15:55:28,32.98,32.98,32.98,31.72,889414,33,19932,-67
2020-07-30 15:56:20,33.44,33.44,33.44,30.35,888234,33,19992,-67
2020-07-30 15:57:14,33.35,33.35,33.35,32.51,888988,33,19932,-66
2020-07-30 15:58:06,33.05,33.05,33.05,32.42,887560,33,19937,-65
2020-07-30 15:58:57,33.47,33.47,33.47,32.84,889176,33,19941,-66
2020-07-30 15:59:50,34.35,34.35,34.35,29.38,890086,33,20017,-67
2020-07-30 16:00:21,34.65,34.65,34.65,28.92,891177,33,19987,-67
2020-07-30 16:01:21,34.97,34.97,34.97,28.17,891905,33,19996,-67
2020-07-30 16:02:13,35.34,35.34,35.34,27.78,891228,33,20029,-66
2020-07-30 16:03:05,35.78,35.78,35.78,27.48,891758,33,19999,-65
2020-07-30 16:03:45,34.28,34.28,34.28,30.00,892090,33,19931,-66
2020-07-30 16:04:38,33.74,33.74,33.74,30.28,889339,33,20331,-66
2020-07-30 16:05:34,32.31,32.31,32.31,32.06,888119,33,20034,-66
2020-07-30 16:06:27,33.44,33.44,33.44,30.45,888138,33,19980,-66
2020-07-30 16:07:23,30.55,30.55,30.55,33.33,886426,33,19967,-65
2020-07-30 16:08:14,30.69,30.69,30.69,33.14,888064,33,20380,-66
2020-07-30 16:09:06,30.55,30.55,30.55,33.53,887815,33,19963,-65
2020-07-30 16:09:59,31.50,31.50,31.50,33.48,888488,33,20002,-66
2020-07-30 16:10:53,31.04,31.04,31.04,32.17,885505,33,19941,-66
2020-07-30 16:11:47,31.68,31.68,31.68,32.10,889658,33,20025,-64
2020-07-30 16:12:41,31.45,31.45,31.45,31.82,890632,33,19936,-65
2020-07-30 16:13:19,31.65,31.65,31.65,32.48,888064,33,19933,-66
2020-07-30 16:14:14,31.85,31.85,31.85,31.95,887487,33,19944,-64
2020-07-30 16:15:06,32.19,32.19,32.19,30.48,886482,33,19968,-67
2020-07-30 16:16:00,31.84,31.84,31.84,30.94,887336,33,20343,-65
2020-07-30 16:17:07,31.80,31.80,31.80,31.24,889940,33,20442,-64
2020-07-30 16:17:59,31.95,31.95,31.95,32.00,892242,33,20333,-66
2020-07-30 16:18:30,32.20,32.20,32.20,31.39,891974,33,19936,-66
2020-07-30 16:19:25,32.52,32.52,32.52,31.33,889432,33,19933,-64
2020-07-30 16:19:56,31.97,31.97,31.97,31.62,885656,33,19974,-65
2020-07-30 16:20:52,33.68,33.68,33.68,29.15,880406,33,19934,-65
2020-07-30 16:21:53,34.09,34.09,34.09,28.79,882904,33,20303,-65
2020-07-30 16:22:46,34.47,34.47,34.47,30.08,887647,33,20132,-66
2020-07-30 16:23:39,33.02,33.02,33.02,31.87,889200,33,20291,-65
2020-07-30 16:24:33,32.10,32.10,32.10,32.32,889068,33,19933,-64
2020-07-30 16:25:25,33.26,33.26,33.26,30.38,891867,33,19996,-66
2020-07-30 16:26:18,34.68,34.68,34.68,29.12,890571,33,19966,-66
2020-07-30 16:27:12,34.29,34.29,34.29,29.89,886243,33,20071,-65
2020-07-30 16:28:05,33.90,33.90,33.90,30.58,886022,33,19940,-66
2020-07-30 16:28:36,32.15,32.15,32.15,32.12,887839,33,19937,-65
2020-07-30 16:29:31,32.70,32.70,32.70,31.45,886971,33,20419,-65
2020-07-30 16:30:25,33.44,33.44,33.44,30.69,884939,33,19959,-66
2020-07-30 16:31:17,33.88,33.88,33.88,29.70,888724,33,20339,-65
2020-07-30 16:32:17,33.41,33.41,33.41,31.17,889020,33,19933,-64
2020-07-30 16:32:49,31.85,31.85,31.85,32.47,889921,33,20008,-65
2020-07-30 16:33:43,31.58,31.58,31.58,32.55,889305,33,19967,-64
2020-07-30 16:34:35,32.06,32.06,32.06,32.28,888738,33,20347,-64
2020-07-30 16:35:32,32.48,32.48,32.48,32.11,887551,33,19960,-65
2020-07-30 16:36:29,32.59,32.59,32.59,32.20,885183,33,19996,-65
2020-07-30 16:37:28,33.68,33.68,33.68,30.40,884964,33,20004,-69
2020-07-30 16:38:21,32.95,32.95,32.95,32.05,888445,33,19944,-67
2020-07-30 16:39:23,31.30,31.30,31.30,33.74,888143,33,20326,-66
2020-07-30 16:41:28,30.53,30.53,30.53,34.34,886304,33,20024,-69
2020-07-30 16:42:25,31.45,31.45,31.45,33.56,891994,33,20003,-69
2020-07-30 16:43:30,30.72,30.72,30.72,34.30,888185,33,20010,-69
2020-07-30 16:44:11,30.71,30.71,30.71,34.56,888744,33,19991,-70
2020-07-30 16:45:04,32.63,32.63,32.63,31.89,887801,33,19949,-69
2020-07-30 16:45:56,31.63,31.63,31.63,33.69,885971,33,20619,-69
2020-07-30 16:46:47,33.55,33.55,33.55,30.96,884432,33,19944,-70
2020-07-30 16:47:19,32.90,32.90,32.90,31.97,883240,33,19950,-69
2020-07-30 16:47:49,31.60,31.60,31.60,33.06,886000,33,19947,-69
2020-07-30 16:48:46,31.12,31.12,31.12,33.49,884521,33,19944,-68
2020-07-30 16:49:39,31.33,31.33,31.33,33.12,882589,33,20017,-70
2020-07-30 16:50:31,33.25,33.25,33.25,30.98,882354,33,20042,-70
2020-07-30 16:51:25,33.22,33.22,33.22,31.18,887400,33,20024,-71
2020-07-30 16:52:19,33.45,33.45,33.45,31.27,887349,33,19944,-70
2020-07-30 16:53:12,32.12,32.12,32.12,33.50,885050,33,19949,-70
2020-07-30 16:53:52,33.59,33.59,33.59,31.27,886110,33,19949,-67
2020-07-30 16:54:23,32.93,32.93,32.93,31.95,883459,33,19956,-70
2020-07-30 16:55:15,31.73,31.73,31.73,33.87,889315,33,19994,-69
2020-07-30 16:56:07,31.55,31.55,31.55,33.97,888071,33,19992,-69
2020-07-30 16:57:00,30.91,30.91,30.91,35.03,888985,33,20362,-70
2020-07-30 16:57:32,30.39,30.39,30.39,35.77,886104,33,19988,-70
2020-07-30 16:58:10,30.31,30.31,30.31,35.29,886057,33,19968,-69
2020-07-30 16:59:04,30.69,30.69,30.69,34.63,886307,33,19933,-69
2020-07-30 16:59:56,30.41,30.41,30.41,35.56,886083,33,19933,-67
2020-07-30 17:00:51,29.88,29.88,29.88,36.30,887762,33,19964,-67
2020-07-30 17:01:44,29.94,29.94,29.94,36.40,890270,33,19982,-68
2020-07-30 17:02:38,31.16,31.16,31.16,35.49,890389,33,19948,-71
2020-07-30 17:03:32,31.40,31.40,31.40,35.78,889207,33,20442,-70
2020-07-30 17:04:12,31.89,31.89,31.89,35.59,889135,33,19941,-69
2020-07-30 17:05:11,32.88,32.88,32.88,33.87,886338,33,19963,-70
2020-07-30 17:06:05,32.64,32.64,32.64,33.72,887836,33,19981,-68
2020-07-30 17:06:59,32.15,32.15,32.15,35.18,888342,33,20422,-67
2020-07-30 17:07:52,31.71,31.71,31.71,34.93,887374,33,19932,-70
2020-07-30 17:08:54,32.52,32.52,32.52,34.34,887651,33,20222,-70
2020-07-30 17:09:46,33.37,33.37,33.37,33.28,888769,33,19951,-68
2020-07-30 17:10:40,32.87,32.87,32.87,35.11,887803,33,19973,-68
2020-07-30 17:11:33,33.50,33.50,33.50,34.26,888711,33,20004,-69
2020-07-30 17:12:27,34.02,34.02,34.02,32.84,889042,33,19948,-69
2020-07-30 17:13:18,34.13,34.13,34.13,33.59,886078,33,19936,-69
2020-07-30 17:14:14,33.56,33.56,33.56,32.86,886990,33,19971,-70
2020-07-30 17:15:19,33.23,33.23,33.23,33.31,889906,33,19955,-70
2020-07-30 17:16:12,32.16,32.16,32.16,34.81,892813,33,19932,-69
2020-07-30 17:17:05,32.05,32.05,32.05,34.16,890292,33,19984,-68
2020-07-30 17:17:43,31.95,31.95,31.95,34.36,889807,33,19963,-68
2020-07-30 17:18:35,31.89,31.89,31.89,34.48,891797,33,20004,-68
2020-07-30 17:19:28,32.49,32.49,32.49,34.12,887777,33,20336,-68
2020-07-30 17:20:19,32.33,32.33,32.33,33.49,889321,33,20000,-67
2020-07-30 17:21:11,33.63,33.63,33.63,32.30,890610,33,20331,-68
2020-07-30 17:22:05,32.40,32.40,32.40,35.62,891060,33,19948,-69
2020-07-30 17:22:58,32.05,32.05,32.05,35.38,892141,33,19995,-70
2020-07-30 17:23:31,31.60,31.60,31.60,36.85,891358,33,20026,-70
2020-07-30 17:24:25,32.12,32.12,32.12,36.57,886698,33,20006,-70
2020-07-30 17:25:27,32.44,32.44,32.44,36.05,886761,33,19932,-70
2020-07-30 17:26:10,32.83,32.83,32.83,33.25,888557,33,19968,-69
2020-07-30 17:27:04,32.80,32.80,32.80,33.64,889665,33,19952,-69
2020-07-30 17:27:59,33.24,33.24,33.24,33.30,885752,33,19969,-68
2020-07-30 17:28:54,33.90,33.90,33.90,32.66,889176,33,19945,-68
2020-07-30 17:29:34,33.40,33.40,33.40,33.17,890023,33,19967,-68
2020-07-30 17:30:27,31.27,31.27,31.27,35.68,889180,33,19982,-69
2020-07-30 17:31:21,31.74,31.74,31.74,35.57,887008,33,19968,-69
2020-07-30 17:32:15,31.92,31.92,31.92,35.60,886252,33,19943,-69
2020-07-30 17:33:07,31.92,31.92,31.92,35.61,888309,33,19932,-69
2020-07-30 17:34:00,31.89,31.89,31.89,35.52,890642,33,19966,-68
2020-07-30 17:34:55,31.18,31.18,31.18,36.91,891007,33,20015,-68
2020-07-30 17:35:48,31.65,31.65,31.65,35.88,891941,33,19997,-69
2020-07-30 17:36:42,30.99,30.99,30.99,36.69,884763,33,19945,-69
2020-07-30 17:37:22,30.50,30.50,30.50,36.95,884698,33,20049,-69
2020-07-30 17:38:15,31.00,31.00,31.00,36.72,878010,33,19993,-70
2020-07-30 17:39:07,31.31,31.31,31.31,36.23,882888,33,19989,-68
2020-07-30 17:39:59,31.31,31.31,31.31,36.20,880777,33,19985,-67
2020-07-30 17:40:53,31.33,31.33,31.33,36.53,884058,33,20009,-70
2020-07-30 17:41:46,30.65,30.65,30.65,37.83,888148,33,20327,-69
2020-07-30 17:42:39,30.38,30.38,30.38,38.79,888505,33,19934,-68
2020-07-30 17:43:31,29.83,29.83,29.83,39.92,889098,33,19971,-68
2020-07-30 17:44:28,29.73,29.73,29.73,40.32,883850,33,20265,-70
2020-07-30 17:45:20,29.51,29.51,29.51,40.29,886516,33,19947,-70
2020-07-30 17:46:13,29.22,29.22,29.22,40.61,890504,33,19973,-68
2020-07-30 17:47:08,29.34,29.34,29.34,41.02,889867,33,20004,-69
2020-07-30 17:48:08,29.45,29.45,29.45,40.89,889954,33,20292,-69
2020-07-30 17:49:01,29.22,29.22,29.22,41.31,892937,33,19940,-69
2020-07-30 17:49:55,29.27,29.27,29.27,41.36,892920,33,19944,-69
2020-07-30 17:50:48,29.42,29.42,29.42,41.31,890003,33,19944,-69
2020-07-30 17:51:40,29.44,29.44,29.44,41.59,889939,33,20036,-69
2020-07-30 17:52:35,29.14,29.14,29.14,41.66,889912,33,19941,-70
2020-07-30 17:53:30,29.05,29.05,29.05,42.23,889981,33,19991,-70
2020-07-30 17:54:23,28.58,28.58,28.58,43.24,889781,33,19928,-70
2020-07-30 17:55:14,28.80,28.80,28.80,42.62,886935,33,19967,-68
2020-07-30 17:56:15,28.63,28.63,28.63,42.57,888153,33,19967,-69
2020-07-30 17:57:11,28.48,28.48,28.48,43.03,890172,33,19956,-69
2020-07-30 17:58:11,28.04,28.04,28.04,43.70,890069,33,19947,-70
2020-07-30 17:59:12,28.05,28.05,28.05,44.14,889804,33,19937,-69
2020-07-30 18:00:32,27.91,27.91,27.91,44.32,887020,33,20700,-69
2020-07-30 18:01:35,27.78,27.78,27.78,44.54,889164,33,19936,-69
2020-07-30 18:02:36,27.95,27.95,27.95,44.35,890114,33,20236,-70
2020-07-30 18:03:44,27.86,27.86,27.86,44.04,890082,33,19936,-69
2020-07-30 18:04:38,27.80,27.80,27.80,44.49,890126,33,19976,-69
2020-07-30 18:05:31,27.98,27.98,27.98,44.72,889647,33,19967,-69
2020-07-30 18:06:23,27.69,27.69,27.69,44.36,886786,33,19972,-69
2020-07-30 18:07:25,27.26,27.26,27.26,44.96,882123,33,19967,-69
2020-07-30 18:08:26,27.70,27.70,27.70,44.79,886127,33,19969,-69
2020-07-30 18:09:20,27.76,27.76,27.76,44.75,889842,33,20282,-69
2020-07-30 18:10:14,27.68,27.68,27.68,44.97,889330,33,19932,-67
2020-07-30 18:11:07,27.65,27.65,27.65,44.99,889777,33,19932,-68
2020-07-30 18:11:58,27.68,27.68,27.68,44.94,889534,33,19955,-66
2020-07-30 18:12:29,27.42,27.42,27.42,45.27,888419,33,19932,-68
2020-07-30 18:13:21,27.42,27.42,27.42,44.94,879911,33,19945,-66
2020-07-30 18:14:14,27.35,27.35,27.35,45.33,886513,33,20039,-67
2020-07-30 18:15:07,27.32,27.32,27.32,45.40,891373,33,19936,-69
2020-07-30 18:16:01,27.32,27.32,27.32,45.71,892548,33,19944,-68
2020-07-30 18:16:55,27.30,27.30,27.30,45.60,889478,33,19983,-68
2020-07-30 18:17:50,27.27,27.27,27.27,45.65,891508,33,19944,-68
2020-07-30 18:18:42,27.29,27.29,27.29,45.57,892943,33,19932,-67
2020-07-30 18:19:35,27.30,27.30,27.30,45.59,892710,33,19936,-67
2020-07-30 18:20:29,27.29,27.29,27.29,45.56,886728,33,19988,-69
2020-07-30 18:21:28,27.24,27.24,27.24,45.72,888396,33,19939,-70
2020-07-30 18:22:22,27.24,27.24,27.24,45.65,894454,33,19994,-70
2020-07-30 18:22:54,27.15,27.15,27.15,45.72,892885,33,19932,-70
2020-07-30 18:23:52,27.13,27.13,27.13,45.99,889634,33,19982,-68
2020-07-30 18:24:23,27.16,27.16,27.16,46.29,886840,33,19976,-68
2020-07-30 18:25:14,27.16,27.16,27.16,46.17,886761,33,20047,-68
2020-07-30 18:26:08,27.18,27.18,27.18,46.18,889184,33,19958,-70
2020-07-30 18:27:02,27.18,27.18,27.18,46.12,889799,33,19932,-70
2020-07-30 18:27:33,27.19,27.19,27.19,46.20,886372,33,19971,-69
2020-07-30 18:28:29,27.15,27.15,27.15,45.94,883740,33,20401,-69
2020-07-30 18:29:22,27.11,27.11,27.11,46.01,883930,33,20210,-69
2020-07-30 18:30:16,27.08,27.08,27.08,46.00,890420,33,19958,-69
2020-07-30 18:31:09,27.06,27.06,27.06,45.97,892966,33,19940,-69
2020-07-30 18:32:02,26.99,26.99,26.99,46.44,892738,33,19939,-70
2020-07-30 18:32:55,26.86,26.86,26.86,46.04,889743,33,19940,-70
2020-07-30 18:33:49,26.84,26.84,26.84,46.53,891368,33,20007,-69
2020-07-30 18:34:29,26.64,26.64,26.64,46.29,894494,33,19989,-67
2020-07-30 18:35:22,26.69,26.69,26.69,46.38,889947,33,19998,-69
2020-07-30 18:36:02,26.70,26.70,26.70,46.25,889821,33,19948,-67
2020-07-30 18:36:55,26.68,26.68,26.68,46.23,887164,33,19961,-69
2020-07-30 18:37:48,26.70,26.70,26.70,46.37,886685,33,20282,-69
2020-07-30 18:38:41,26.63,26.63,26.63,46.60,889887,33,20020,-69
2020-07-30 18:39:31,26.67,26.67,26.67,47.10,888104,33,19933,-69
2020-07-30 18:40:26,26.56,26.56,26.56,46.95,889720,33,19932,-69
2020-07-30 18:41:27,26.39,26.39,26.39,46.98,889670,33,20275,-69
2020-07-30 18:42:20,26.30,26.30,26.30,46.84,892682,33,19936,-69
2020-07-30 18:43:14,26.38,26.38,26.38,47.31,893012,33,19992,-70
2020-07-30 18:44:07,26.35,26.35,26.35,46.86,893044,33,19936,-69
2020-07-30 18:45:00,26.34,26.34,26.34,46.90,892707,33,19979,-69
2020-07-30 18:45:40,26.25,26.25,26.25,47.19,892647,33,20383,-69
2020-07-30 18:46:33,26.11,26.11,26.11,47.51,886807,33,19929,-69
2020-07-30 18:47:26,26.18,26.18,26.18,47.63,887221,33,20023,-70
2020-07-30 18:48:17,26.18,26.18,26.18,47.58,894170,33,19943,-69
2020-07-30 18:48:48,26.11,26.11,26.11,48.00,893445,33,19986,-69
2020-07-30 18:49:41,26.21,26.21,26.21,47.66,889826,33,19940,-70
2020-07-30 18:50:37,26.11,26.11,26.11,47.12,889750,33,20005,-70
2020-07-30 18:51:29,26.02,26.02,26.02,47.19,891411,33,20347,-69
2020-07-30 18:52:22,26.00,26.00,26.00,47.28,892819,33,20263,-69
2020-07-30 18:53:14,25.96,25.96,25.96,47.18,891173,33,19933,-69
2020-07-30 18:54:07,25.95,25.95,25.95,47.20,892675,33,19948,-68
2020-07-30 18:55:00,25.96,25.96,25.96,47.30,894205,33,19944,-70
2020-07-30 18:55:53,25.97,25.97,25.97,47.67,892768,33,19935,-68
2020-07-30 18:56:47,25.95,25.95,25.95,48.41,892722,33,19982,-68
2020-07-30 18:57:41,25.97,25.97,25.97,47.90,892943,33,19932,-69
2020-07-30 18:58:21,25.86,25.86,25.86,47.62,893105,33,19932,-69
2020-07-30 18:58:52,25.76,25.76,25.76,47.83,892808,33,19969,-69
2020-07-30 18:59:52,25.65,25.65,25.65,47.80,886676,33,19936,-69
2020-07-30 19:00:23,25.65,25.65,25.65,47.86,883636,33,19969,-68
2020-07-30 19:01:18,25.57,25.57,25.57,48.08,886910,33,19937,-69
2020-07-30 19:02:18,25.50,25.50,25.50,48.10,889484,33,19928,-69
2020-07-30 19:02:48,892780,892780,892780,892780,892780,33,20023,-70
2020-07-30 19:03:26,25.42,25.42,25.42,48.59,889602,33,19937,-69
2020-07-30 19:04:19,25.30,25.30,25.30,49.34,886726,33,19956,-69
2020-07-30 19:05:13,25.27,25.27,25.27,49.40,886697,33,19943,-69
2020-07-30 19:06:06,25.20,25.20,25.20,49.53,886655,33,19945,-69
2020-07-30 19:07:00,25.13,25.13,25.13,49.66,887997,33,19948,-69
2020-07-30 19:07:53,25.06,25.06,25.06,49.73,889849,33,19932,-70
2020-07-30 19:08:46,24.98,24.98,24.98,49.99,894363,33,19970,-70
2020-07-30 19:09:40,24.92,24.92,24.92,50.05,892830,33,19956,-70
2020-07-30 19:10:33,24.90,24.90,24.90,50.23,892795,33,19932,-70
2020-07-30 19:11:33,24.78,24.78,24.78,50.56,894541,33,19952,-69
2020-07-30 19:12:27,24.69,24.69,24.69,50.47,893553,33,19952,-69
2020-07-30 19:13:21,24.65,24.65,24.65,50.68,895570,33,19939,-69
2020-07-30 19:14:13,24.56,24.56,24.56,50.62,892590,33,19936,-69
2020-07-30 19:15:06,24.47,24.47,24.47,50.94,892512,33,19927,-68
2020-07-30 19:15:58,24.43,24.43,24.43,50.96,886310,33,19933,-69
2020-07-30 19:16:52,24.34,24.34,24.34,51.29,888046,33,19944,-70
2020-07-30 19:17:45,24.28,24.28,24.28,51.35,891256,33,20331,-68
2020-07-30 19:18:37,24.18,24.18,24.18,51.67,893062,33,19971,-68
2020-07-30 19:19:30,24.11,24.11,24.11,52.02,892973,33,20344,-68
2020-07-30 19:20:24,24.05,24.05,24.05,52.08,892549,33,19946,-68
2020-07-30 19:21:17,23.99,23.99,23.99,52.21,886638,33,19947,-68
2020-07-30 19:22:12,23.99,23.99,23.99,52.17,888251,33,20362,-69
2020-07-30 19:23:04,23.96,23.96,23.96,52.12,889810,33,19983,-68
2020-07-30 19:23:42,23.93,23.93,23.93,52.08,887984,33,19932,-69
2020-07-30 19:24:22,23.92,23.92,23.92,52.15,886123,33,20383,-70
2020-07-30 19:25:14,23.91,23.91,23.91,52.51,889706,33,20308,-70
2020-07-30 19:26:10,23.91,23.91,23.91,52.45,892559,33,20327,-69
2020-07-30 19:26:41,23.81,23.81,23.81,52.89,892559,33,19929,-69
2020-07-30 19:27:45,23.70,23.70,23.70,53.27,892719,33,19940,-69
2020-07-30 19:28:47,23.71,23.71,23.71,53.21,892763,33,19940,-70
2020-07-30 19:29:38,23.67,23.67,23.67,53.27,893019,33,19932,-69
2020-07-30 19:30:29,23.63,23.63,23.63,53.40,892690,33,19992,-69
2020-07-30 19:31:34,23.54,23.54,23.54,53.43,886530,33,19932,-69
2020-07-30 19:32:26,23.47,23.47,23.47,53.53,886168,33,19956,-68
2020-07-30 19:33:06,23.40,23.40,23.40,53.70,888415,33,19936,-68
2020-07-30 19:33:56,23.37,23.37,23.37,53.81,883557,33,19952,-70
2020-07-30 19:34:37,23.35,23.35,23.35,53.90,883311,33,20001,-68
2020-07-30 19:35:28,23.31,23.31,23.31,54.07,883611,33,19938,-69
2020-07-30 19:36:23,23.25,23.25,23.25,54.33,886687,33,20020,-69
2020-07-30 19:37:18,23.19,23.19,23.19,54.45,891220,33,19940,-69
2020-07-30 19:38:10,22.91,22.91,22.91,54.63,892449,33,19956,-69
2020-07-30 19:39:06,23.09,23.09,23.09,55.00,892523,33,20377,-69
2020-07-30 19:39:59,23.03,23.03,23.03,55.51,892502,33,19942,-69
2020-07-30 19:40:51,23.06,23.06,23.06,55.25,892589,33,20252,-70
2020-07-30 19:41:43,23.02,23.02,23.02,55.45,892749,33,20304,-67
2020-07-30 19:42:37,23.00,23.00,23.00,55.63,889697,33,19975,-69
2020-07-30 19:43:29,22.97,22.97,22.97,55.64,891167,33,19944,-69
2020-07-30 19:44:20,22.91,22.91,22.91,55.93,893964,33,20248,-68
2020-07-30 19:45:11,22.80,22.80,22.80,56.08,894949,33,19967,-68
2020-07-30 19:46:05,22.79,22.79,22.79,55.99,892600,33,19951,-67
2020-07-30 19:46:59,22.78,22.78,22.78,56.08,892639,33,19932,-68
2020-07-30 19:47:53,22.80,22.80,22.80,56.18,894261,33,19932,-69
2020-07-30 19:48:50,22.72,22.72,22.72,56.51,892517,33,19951,-65
2020-07-30 19:49:45,22.61,22.61,22.61,57.02,892720,33,19987,-66
2020-07-30 19:50:40,22.57,22.57,22.57,57.11,891691,33,19932,-67
2020-07-30 19:51:33,22.52,22.52,22.52,57.20,889569,33,19950,-66
2020-07-30 19:52:27,22.52,22.52,22.52,57.20,891257,33,20052,-67
2020-07-30 19:53:18,22.46,22.46,22.46,57.50,892686,33,20282,-68
2020-07-30 19:54:11,22.46,22.46,22.46,57.59,892293,33,19944,-65
2020-07-30 19:55:11,22.41,22.41,22.41,57.90,886511,33,20323,-66
2020-07-30 19:56:05,22.44,22.44,22.44,57.81,888841,33,19936,-66
2020-07-30 19:56:57,22.35,22.35,22.35,58.83,894153,33,20330,-67
2020-07-30 19:57:51,22.31,22.31,22.31,58.91,895521,33,19947,-67
2020-07-30 19:58:44,22.28,22.28,22.28,59.52,892398,33,19959,-66
2020-07-30 19:59:37,22.23,22.23,22.23,60.01,892592,33,19936,-66
2020-07-30 20:00:28,22.21,22.21,22.21,59.94,891137,33,19936,-68
2020-07-30 20:01:00,22.17,22.17,22.17,61.14,892631,33,19932,-66
2020-07-30 20:01:59,22.20,22.20,22.20,61.78,892469,33,19946,-67
2020-07-30 20:02:52,22.15,22.15,22.15,62.02,892645,33,19931,-67
2020-07-30 20:03:42,22.08,22.08,22.08,62.37,892826,33,19964,-66
2020-07-30 20:04:36,22.09,22.09,22.09,62.93,893032,33,19936,-67
2020-07-30 20:05:30,22.03,22.03,22.03,63.43,893523,33,19932,-67
2020-07-30 20:06:24,21.98,21.98,21.98,63.50,892557,33,19932,-68
2020-07-30 20:07:17,21.96,21.96,21.96,63.79,892701,33,19948,-67
2020-07-30 20:08:10,21.88,21.88,21.88,64.52,887857,33,19980,-67
2020-07-30 20:09:04,21.93,21.93,21.93,64.50,889500,33,20302,-68
2020-07-30 20:09:56,21.89,21.89,21.89,64.46,888023,33,19963,-67
2020-07-30 20:10:55,21.88,21.88,21.88,64.17,886530,33,19979,-67
2020-07-30 20:11:47,21.88,21.88,21.88,63.75,885126,33,19938,-68
2020-07-30 20:12:42,21.79,21.79,21.79,63.30,885666,33,20009,-68
2020-07-30 20:13:38,21.68,21.68,21.68,64.14,881905,33,19976,-66
2020-07-30 20:14:30,21.59,21.59,21.59,64.24,885338,33,20479,-65
2020-07-30 20:15:23,21.51,21.51,21.51,64.40,885182,33,19959,-67
2020-07-30 20:16:14,21.52,21.52,21.52,64.21,887876,33,19940,-66
2020-07-30 20:17:07,21.51,21.51,21.51,64.28,888015,33,19951,-66
2020-07-30 20:18:01,21.50,21.50,21.50,64.35,884644,33,19944,-66
2020-07-30 20:18:53,21.50,21.50,21.50,64.37,888095,33,20126,-65
2020-07-30 20:19:45,21.50,21.50,21.50,64.79,892741,33,19937,-68
2020-07-30 20:20:39,21.43,21.43,21.43,64.92,894217,33,19931,-65
2020-07-30 20:21:34,21.37,21.37,21.37,65.66,892785,33,19990,-66
2020-07-30 20:22:28,21.39,21.39,21.39,65.39,892784,33,19932,-65
2020-07-30 20:23:18,21.33,21.33,21.33,66.07,892427,33,19970,-66
2020-07-30 20:24:15,21.31,21.31,21.31,65.96,892515,33,19944,-67
2020-07-30 20:25:08,21.30,21.30,21.30,65.71,891093,33,20270,-64
2020-07-30 20:26:10,21.30,21.30,21.30,65.48,889420,33,19958,-65
2020-07-30 20:27:02,21.28,21.28,21.28,65.44,888870,33,19995,-66
2020-07-30 20:27:42,21.24,21.24,21.24,65.47,891764,33,20303,-68
2020-07-30 20:28:34,21.15,21.15,21.15,65.55,886000,33,19941,-64
2020-07-30 20:29:34,21.13,21.13,21.13,65.58,889404,33,19971,-65
2020-07-30 20:30:15,21.07,21.07,21.07,66.15,891490,33,20341,-68
2020-07-30 20:31:09,21.03,21.03,21.03,66.41,886408,33,19955,-67
2020-07-30 20:32:03,20.96,20.96,20.96,66.83,886362,33,19988,-67
2020-07-30 20:32:55,20.96,20.96,20.96,66.62,888217,33,19943,-66
2020-07-30 20:33:49,20.99,20.99,20.99,66.59,891174,33,19948,-64
2020-07-30 20:34:40,20.97,20.97,20.97,66.86,892378,33,20370,-66
2020-07-30 20:35:34,20.95,20.95,20.95,67.00,889479,33,19999,-66
2020-07-30 20:36:31,20.90,20.90,20.90,67.22,887787,33,20245,-67
2020-07-30 20:37:29,20.90,20.90,20.90,67.24,886333,33,19949,-67
2020-07-30 20:38:26,20.84,20.84,20.84,67.46,891176,33,19962,-67
2020-07-30 20:39:20,20.77,20.77,20.77,67.56,891838,33,20278,-67
2020-07-30 20:40:15,20.79,20.79,20.79,67.38,889387,33,19995,-68
2020-07-30 20:41:08,20.82,20.82,20.82,67.29,891385,33,19988,-67
2020-07-30 20:41:59,20.82,20.82,20.82,67.66,892370,33,20366,-67
2020-07-30 20:42:52,20.79,20.79,20.79,68.12,892509,33,19951,-67
2020-07-30 20:43:45,20.77,20.77,20.77,68.20,892301,33,19936,-68
2020-07-30 20:44:37,20.71,20.71,20.71,69.19,892403,33,20286,-67
2020-07-30 20:45:28,20.69,20.69,20.69,69.48,889346,33,19936,-67
2020-07-30 20:46:21,20.54,20.54,20.54,70.13,889400,33,19947,-67
2020-07-30 20:47:14,20.58,20.58,20.58,70.11,890657,33,19982,-67
2020-07-30 20:48:08,20.63,20.63,20.63,69.90,889249,33,19940,-68
2020-07-30 20:49:01,20.56,20.56,20.56,70.60,884777,33,19949,-68
2020-07-30 20:49:55,20.55,20.55,20.55,70.68,887928,33,20389,-67
2020-07-30 20:50:48,20.53,20.53,20.53,70.96,892885,33,19948,-67
2020-07-30 20:51:40,20.53,20.53,20.53,71.75,890667,33,19943,-67
2020-07-30 20:52:35,20.51,20.51,20.51,72.00,892445,33,20311,-67
2020-07-30 20:53:29,20.44,20.44,20.44,72.11,894216,33,20272,-67
2020-07-30 20:54:21,20.42,20.42,20.42,71.86,892328,33,19948,-67
2020-07-30 20:55:11,20.39,20.39,20.39,71.81,889632,33,20273,-67
2020-07-30 20:56:04,20.38,20.38,20.38,72.29,890572,33,19947,-67
2020-07-30 20:56:59,20.32,20.32,20.32,72.58,892576,33,19948,-67
2020-07-30 20:57:52,20.35,20.35,20.35,72.38,892248,33,19932,-68
2020-07-30 20:58:44,20.36,20.36,20.36,72.34,889333,33,19933,-66
2020-07-30 20:59:36,20.33,20.33,20.33,72.48,884894,33,19988,-68
2020-07-30 21:00:29,20.33,20.33,20.33,72.48,887696,33,20187,-68
2020-07-30 21:01:22,20.29,20.29,20.29,72.65,890974,33,20370,-67
2020-07-30 21:02:15,20.27,20.27,20.27,72.64,892657,33,19958,-67
2020-07-30 21:03:08,20.27,20.27,20.27,72.60,892661,33,19944,-67
2020-07-30 21:04:02,20.26,20.26,20.26,72.61,892330,33,19971,-67
2020-07-30 21:04:55,20.21,20.21,20.21,72.76,892484,33,19932,-67
2020-07-30 21:05:46,20.17,20.17,20.17,73.21,891015,33,19948,-67
2020-07-30 21:06:41,20.14,20.14,20.14,73.48,892484,33,19944,-67
2020-07-30 21:07:34,20.14,20.14,20.14,73.68,893962,33,20038,-67
2020-07-30 21:08:27,20.13,20.13,20.13,74.01,889261,33,20351,-67
2020-07-30 21:09:19,20.08,20.08,20.08,74.40,889312,33,19949,-67
2020-07-30 21:10:13,19.99,19.99,19.99,74.77,892240,33,19936,-67
2020-07-30 21:11:05,19.98,19.98,19.98,74.59,892528,33,19932,-67
2020-07-30 21:11:57,20.02,20.02,20.02,74.31,889308,33,20431,-67
2020-07-30 21:12:50,19.98,19.98,19.98,74.41,890856,33,19979,-67
2020-07-30 21:13:21,19.97,19.97,19.97,74.60,886400,33,19974,-67
2020-07-30 21:14:01,19.92,19.92,19.92,75.22,885993,33,20312,-67
2020-07-30 21:14:53,19.92,19.92,19.92,75.26,886325,33,19932,-69
2020-07-30 21:15:47,19.91,19.91,19.91,75.46,889401,33,19941,-68
2020-07-30 21:16:40,19.88,19.88,19.88,76.07,890958,33,19932,-67
2020-07-30 21:17:35,19.86,19.86,19.86,76.62,887900,33,20339,-68
2020-07-30 21:18:28,19.85,19.85,19.85,76.55,886426,33,19976,-66
2020-07-30 21:19:23,19.84,19.84,19.84,76.73,888331,33,19940,-67
2020-07-30 21:20:25,19.84,19.84,19.84,77.09,888132,33,19987,-66
2020-07-30 21:21:21,19.82,19.82,19.82,77.52,892005,33,19958,-67
2020-07-30 21:22:16,19.79,19.79,19.79,77.12,889154,33,20284,-67
2020-07-30 21:23:10,19.74,19.74,19.74,77.80,891122,33,19943,-66
2020-07-30 21:24:06,19.73,19.73,19.73,77.88,891951,33,19932,-67
2020-07-30 21:24:58,19.72,19.72,19.72,77.96,892473,33,19942,-67
2020-07-30 21:25:51,19.70,19.70,19.70,77.67,892408,33,20259,-67
2020-07-30 21:26:43,19.65,19.65,19.65,77.00,890928,33,19947,-66
2020-07-30 21:27:36,19.60,19.60,19.60,77.09,892325,33,19944,-65
2020-07-30 21:28:28,19.57,19.57,19.57,78.04,893876,33,19932,-66
2020-07-30 21:29:21,19.53,19.53,19.53,78.24,889273,33,19987,-65
2020-07-30 21:30:13,19.53,19.53,19.53,78.03,886155,33,19933,-67
2020-07-30 21:31:06,19.53,19.53,19.53,77.90,886046,33,19932,-66
2020-07-30 21:31:57,19.52,19.52,19.52,77.80,889380,33,19946,-65
2020-07-30 21:32:51,19.53,19.53,19.53,77.66,893737,33,20351,-66
2020-07-30 21:33:45,19.53,19.53,19.53,77.84,892439,33,19936,-64
2020-07-30 21:34:37,19.54,19.54,19.54,78.47,892476,33,19967,-65
2020-07-30 21:35:30,19.50,19.50,19.50,79.28,887920,33,20348,-66
2020-07-30 21:36:24,19.50,19.50,19.50,79.27,889395,33,19932,-66
2020-07-30 21:37:16,19.48,19.48,19.48,79.45,889316,33,19944,-66
2020-07-30 21:38:08,19.44,19.44,19.44,79.59,889221,33,19932,-65
2020-07-30 21:39:02,19.42,19.42,19.42,79.94,889073,33,19988,-66
2020-07-30 21:39:43,19.44,19.44,19.44,79.87,893710,33,19932,-69
2020-07-30 21:40:35,19.41,19.41,19.41,79.37,886340,33,19940,-67
2020-07-30 21:41:27,19.46,19.46,19.46,79.33,886517,33,19988,-66
2020-07-30 21:42:21,19.47,19.47,19.47,79.29,889095,33,19937,-67
2020-07-30 21:43:14,19.53,19.53,19.53,78.74,890802,33,19939,-65
2020-07-30 21:44:06,19.51,19.51,19.51,78.52,886222,33,20007,-66
2020-07-30 21:44:56,19.51,19.51,19.51,78.37,884682,33,19943,-67
2020-07-30 21:45:37,19.50,19.50,19.50,78.31,884644,33,20077,-68
2020-07-30 21:46:30,19.53,19.53,19.53,78.22,886439,33,20292,-67
2020-07-30 21:47:22,19.52,19.52,19.52,77.91,892595,33,20270,-67
2020-07-30 21:48:13,19.41,19.41,19.41,79.19,892225,33,19932,-68
2020-07-30 21:49:08,19.40,19.40,19.40,78.76,889236,33,19994,-68
2020-07-30 21:50:01,19.41,19.41,19.41,78.74,891049,33,19937,-67
2020-07-30 21:50:53,19.35,19.35,19.35,79.45,894111,33,20369,-65
2020-07-30 21:51:24,19.32,19.32,19.32,79.51,892393,33,19944,-68
2020-07-30 21:52:18,19.35,19.35,19.35,78.88,889215,33,19944,-67
2020-07-30 21:53:10,19.36,19.36,19.36,78.96,886260,33,19932,-67
2020-07-30 21:54:02,19.35,19.35,19.35,78.99,887726,33,19936,-66
2020-07-30 21:54:53,19.35,19.35,19.35,78.54,890759,33,20315,-66
2020-07-30 21:55:48,19.37,19.37,19.37,78.08,886181,33,19971,-68
2020-07-30 21:56:41,19.35,19.35,19.35,78.97,883297,33,19945,-67
2020-07-30 21:57:34,19.41,19.41,19.41,80.22,886710,33,19934,-66
2020-07-30 21:58:25,19.44,19.44,19.44,79.98,892160,33,19940,-67
2020-07-30 21:59:18,19.40,19.40,19.40,80.13,895414,33,19946,-67
2020-07-30 22:00:20,19.29,19.29,19.29,80.54,889051,33,19944,-67
2020-07-30 22:00:51,19.26,19.26,19.26,80.25,886409,33,20382,-68
2020-07-30 22:01:43,19.24,19.24,19.24,80.65,887376,33,19944,-68
2020-07-30 22:02:14,19.22,19.22,19.22,80.75,889861,33,19942,-67
2020-07-30 22:03:05,19.26,19.26,19.26,80.65,890765,33,19947,-66
2020-07-30 22:03:59,19.22,19.22,19.22,81.06,892845,33,19967,-67
2020-07-30 22:04:52,19.21,19.21,19.21,81.02,892851,33,19931,-69
2020-07-30 22:05:43,19.22,19.22,19.22,80.71,888534,33,20308,-67
2020-07-30 22:06:20,19.23,19.23,19.23,80.33,886903,33,20283,-67
2020-07-30 22:07:01,19.23,19.23,19.23,79.62,883825,33,19981,-66
2020-07-30 22:07:53,19.16,19.16,19.16,79.56,883829,33,19933,-67
2020-07-30 22:08:47,19.15,19.15,19.15,80.55,884107,33,20347,-66
2020-07-30 22:09:28,19.08,19.08,19.08,81.49,885414,33,19933,-67
2020-07-30 22:10:22,19.04,19.04,19.04,81.54,884197,33,19933,-66
2020-07-30 22:11:14,19.00,19.00,19.00,81.38,886778,33,19933,-66
2020-07-30 22:12:06,18.99,18.99,18.99,81.64,886408,33,19944,-68
2020-07-30 22:13:00,18.99,18.99,18.99,81.40,891327,33,20052,-67
2020-07-30 22:13:52,18.99,18.99,18.99,81.29,891378,33,19928,-67
2020-07-30 22:14:44,18.93,18.93,18.93,81.69,886848,33,19948,-67
2020-07-30 22:15:37,18.93,18.93,18.93,82.15,885220,33,19949,-66
2020-07-30 22:16:18,18.84,18.84,18.84,82.86,885152,33,19948,-67
2020-07-30 22:17:10,18.85,18.85,18.85,82.74,884230,33,19962,-66
2020-07-30 22:18:02,18.79,18.79,18.79,83.10,887328,33,19933,-67
2020-07-30 22:18:54,18.80,18.80,18.80,82.82,890762,33,19988,-67
2020-07-30 22:19:54,18.79,18.79,18.79,82.89,889745,33,19933,-67
2020-07-30 22:20:25,18.78,18.78,18.78,82.67,888977,33,20296,-67
2020-07-30 22:21:21,18.83,18.83,18.83,82.29,883853,33,19971,-66
2020-07-30 22:22:18,18.81,18.81,18.81,81.98,883859,33,19932,-67
2020-07-30 22:23:12,18.80,18.80,18.80,81.92,891271,33,19952,-67
2020-07-30 22:23:52,18.79,18.79,18.79,82.57,892900,33,20034,-67
2020-07-30 22:24:44,18.74,18.74,18.74,82.99,889802,33,20295,-67
2020-07-30 22:25:37,18.74,18.74,18.74,82.90,890164,33,19950,-69
2020-07-30 22:26:31,18.77,18.77,18.77,82.74,892668,33,19970,-67
2020-07-30 22:27:24,18.77,18.77,18.77,82.70,894385,33,19931,-66
2020-07-30 22:28:17,18.73,18.73,18.73,82.85,892600,33,19983,-66
2020-07-30 22:29:10,18.66,18.66,18.66,83.43,886716,33,19951,-65
2020-07-30 22:30:01,18.59,18.59,18.59,83.46,888212,33,19948,-67
2020-07-30 22:30:39,18.59,18.59,18.59,83.49,892445,33,19944,-68
2020-07-30 22:31:32,18.61,18.61,18.61,83.37,892882,33,19935,-68
2020-07-30 22:32:12,18.59,18.59,18.59,83.62,892791,33,19982,-68
2020-07-30 22:33:05,18.56,18.56,18.56,83.93,893094,33,19945,-66
2020-07-30 22:33:58,18.53,18.53,18.53,84.20,892703,33,20339,-68
2020-07-30 22:34:51,18.49,18.49,18.49,84.34,889748,33,20331,-67
2020-07-30 22:35:44,18.51,18.51,18.51,84.26,891333,33,19936,-68
2020-07-30 22:36:36,18.49,18.49,18.49,84.40,889768,33,19947,-68
2020-07-30 22:37:29,18.53,18.53,18.53,84.32,891130,33,20370,-68
2020-07-30 22:38:22,18.49,18.49,18.49,84.41,887638,33,19943,-68
2020-07-30 22:39:14,18.52,18.52,18.52,84.50,883755,33,20332,-68
2020-07-30 22:40:09,18.50,18.50,18.50,84.76,885280,33,19937,-68
2020-07-30 22:40:49,18.51,18.51,18.51,84.79,890179,33,19937,-67
2020-07-30 22:41:29,18.51,18.51,18.51,84.97,889735,33,20003,-67
2020-07-30 22:42:21,18.51,18.51,18.51,84.94,886844,33,20303,-67
2020-07-30 22:43:12,18.47,18.47,18.47,85.29,887875,33,19936,-68
2020-07-30 22:44:06,18.44,18.44,18.44,85.32,886125,33,19933,-68
2020-07-30 22:44:58,18.41,18.41,18.41,85.46,885180,33,19936,-67
2020-07-30 22:45:50,18.29,18.29,18.29,86.25,886763,33,19932,-68
2020-07-30 22:46:45,18.30,18.30,18.30,86.22,886702,33,19991,-67
2020-07-30 22:47:40,18.27,18.27,18.27,86.49,885159,33,19932,-67
2020-07-30 22:48:40,18.28,18.28,18.28,86.35,885533,33,20286,-66
2020-07-30 22:49:35,18.27,18.27,18.27,86.37,889178,33,20316,-67
2020-07-30 22:50:06,18.20,18.20,18.20,86.99,889618,33,20251,-66
2020-07-30 22:50:58,18.18,18.18,18.18,87.20,889620,33,19932,-66
2020-07-30 22:51:49,18.18,18.18,18.18,87.29,889744,33,19975,-68
2020-07-30 22:52:20,18.18,18.18,18.18,87.25,887879,33,19936,-68
2020-07-30 22:53:13,18.16,18.16,18.16,87.26,883789,33,19965,-68
2020-07-30 22:54:06,18.17,18.17,18.17,87.20,880838,33,19941,-68
2020-07-30 22:54:57,18.12,18.12,18.12,87.52,885367,33,19933,-65
2020-07-30 22:55:29,18.08,18.08,18.08,88.05,885036,33,19944,-67
2020-07-30 22:56:23,18.05,18.05,18.05,88.26,886559,33,19988,-67
2020-07-30 22:57:22,18.02,18.02,18.02,88.49,886304,33,19948,-68
2020-07-30 22:58:22,18.02,18.02,18.02,88.90,889590,33,20374,-67
2020-07-30 22:59:25,18.00,18.00,18.00,89.31,892447,33,19942,-68
2020-07-30 23:00:25,17.92,17.92,17.92,89.93,886036,33,19932,-67
2020-07-30 23:01:28,17.88,17.88,17.88,89.77,880534,33,19938,-68
2020-07-30 23:02:29,17.84,17.84,17.84,89.34,880189,33,19964,-68
2020-07-30 23:03:23,17.87,17.87,17.87,89.31,883334,33,19933,-68
2020-07-30 23:04:14,17.90,17.90,17.90,89.27,885281,33,19964,-67
2020-07-30 23:05:08,17.95,17.95,17.95,88.93,887926,33,20032,-67
2020-07-30 23:06:03,17.91,17.91,17.91,89.04,886396,33,19945,-68
2020-07-30 23:06:55,17.90,17.90,17.90,88.83,886623,33,19952,-67
2020-07-30 23:07:27,17.87,17.87,17.87,88.97,885096,33,19945,-68
2020-07-30 23:08:19,17.86,17.86,17.86,89.01,883587,33,19932,-67
2020-07-30 23:09:10,17.83,17.83,17.83,89.01,880571,33,19951,-67
2020-07-30 23:10:00,17.81,17.81,17.81,89.16,884702,33,19937,-68
2020-07-30 23:10:32,17.81,17.81,17.81,89.30,884706,33,19960,-66
2020-07-30 23:11:26,17.87,17.87,17.87,89.15,883478,33,19989,-66
2020-07-30 23:12:18,17.88,17.88,17.88,89.02,880218,33,20244,-68
2020-07-30 23:13:11,17.87,17.87,17.87,89.16,878983,33,19938,-69
2020-07-30 23:14:04,17.85,17.85,17.85,89.28,876050,33,19974,-67
2020-07-30 23:14:57,17.87,17.87,17.87,89.19,879296,33,19976,-67
2020-07-30 23:15:50,17.86,17.86,17.86,89.29,883667,33,20009,-68
2020-07-30 23:16:44,17.85,17.85,17.85,89.51,880567,33,19985,-67
2020-07-30 23:17:37,17.87,17.87,17.87,89.43,877597,33,19960,-67
2020-07-30 23:18:30,17.86,17.86,17.86,89.30,877840,33,19939,-67
2020-07-30 23:19:23,17.86,17.86,17.86,89.25,878912,33,20317,-65
2020-07-30 23:20:21,17.82,17.82,17.82,89.44,874522,34,19994,-67
2020-07-30 23:21:14,17.81,17.81,17.81,89.54,879273,33,19929,-67
2020-07-30 23:22:08,17.80,17.80,17.80,89.55,879400,33,19941,-68
2020-07-30 23:23:02,17.78,17.78,17.78,89.22,880453,33,19929,-68
2020-07-30 23:23:56,17.74,17.74,17.74,89.22,882062,33,19949,-68
2020-07-30 23:24:55,17.73,17.73,17.73,88.84,882073,33,19985,-68
2020-07-30 23:25:50,17.73,17.73,17.73,88.78,877553,33,20365,-66
2020-07-30 23:26:42,17.71,17.71,17.71,88.77,879951,33,19945,-68
2020-07-30 23:27:42,17.65,17.65,17.65,89.07,877518,33,19946,-67
2020-07-30 23:28:22,17.58,17.58,17.58,89.84,876640,33,19938,-68
2020-07-30 23:29:02,17.55,17.55,17.55,89.93,878469,33,19977,-68
2020-07-30 23:30:02,17.58,17.58,17.58,89.70,877706,33,19938,-68
2020-07-30 23:30:55,17.61,17.61,17.61,89.42,878598,33,19944,-67
2020-07-30 23:31:49,17.60,17.60,17.60,88.82,884925,33,19968,-68
2020-07-30 23:32:44,17.58,17.58,17.58,88.80,888242,33,20367,-67
2020-07-30 23:33:38,17.56,17.56,17.56,89.22,889946,33,19932,-68
2020-07-30 23:34:31,17.56,17.56,17.56,89.43,888390,33,19936,-67
2020-07-30 23:35:26,17.50,17.50,17.50,89.66,883577,33,19933,-68
2020-07-30 23:36:17,17.53,17.53,17.53,89.96,885156,33,19932,-68
2020-07-30 23:37:07,17.55,17.55,17.55,89.84,889516,33,19933,-67
2020-07-30 23:37:38,17.54,17.54,17.54,90.30,888352,33,20262,-67
2020-07-30 23:38:34,17.55,17.55,17.55,90.14,889597,33,19940,-66
2020-07-30 23:39:27,17.53,17.53,17.53,90.28,886597,33,20383,-68
2020-07-30 23:40:19,17.48,17.48,17.48,91.39,884650,33,20007,-68
2020-07-30 23:41:11,17.49,17.49,17.49,90.95,883522,33,19945,-67
2020-07-30 23:42:05,17.41,17.41,17.41,91.95,884746,33,19953,-67
2020-07-30 23:43:00,17.39,17.39,17.39,92.25,886657,33,19941,-66
2020-07-30 23:43:53,17.37,17.37,17.37,92.23,889423,33,20011,-67
2020-07-30 23:44:33,17.38,17.38,17.38,92.47,892332,33,20286,-67
2020-07-30 23:45:24,17.39,17.39,17.39,92.11,889370,33,19937,-66
2020-07-30 23:46:19,17.42,17.42,17.42,91.98,889355,33,19999,-67
2020-07-30 23:47:12,17.42,17.42,17.42,91.88,891069,33,19988,-67
2020-07-30 23:48:04,17.42,17.42,17.42,91.76,887753,33,19936,-67
2020-07-30 23:49:04,17.41,17.41,17.41,91.72,889602,33,19932,-67
2020-07-30 23:49:58,17.39,17.39,17.39,91.77,891098,33,19958,-67
2020-07-30 23:50:52,17.39,17.39,17.39,91.76,887171,33,19974,-68
2020-07-30 23:51:43,17.39,17.39,17.39,91.63,886579,33,19933,-67
2020-07-30 23:52:34,17.38,17.38,17.38,91.34,884928,33,20321,-67
2020-07-30 23:53:27,17.34,17.34,17.34,90.50,883098,33,20245,-67
2020-07-30 23:54:19,17.33,17.33,17.33,90.22,884953,33,19933,-67
2020-07-30 23:55:12,17.32,17.32,17.32,90.25,886255,33,20340,-67
2020-07-30 23:56:05,17.32,17.32,17.32,90.25,886423,33,20339,-67
2020-07-30 23:56:59,17.34,17.34,17.34,90.15,885074,33,19996,-67
2020-07-30 23:57:52,17.34,17.34,17.34,90.19,886377,33,19956,-68
2020-07-30 23:58:43,17.34,17.34,17.34,90.24,889959,33,19951,-67
2020-07-30 23:59:37,17.35,17.35,17.35,90.15,886498,33,19932,-67