2020-07-30 00:00:50,16.99,16.99,16.99,68.87,891839,33,20007,-73
2020-07-30 00:01:41,17.00,17.00,17.00,68.97,889951,33,19963,-73
2020-07-30 00:02:31,17.04,17.04,17.04,68.65,886207,33,20021,-74
2020-07-30 00:03:22,17.03,17.03,17.03,68.22,883831,33,19932,-74
2020-07-30 00:04:13,17.02,17.02,17.02,67.77,882753,33,19960,-73
2020-07-30 00:05:04,17.01,17.01,17.01,67.40,883771,33,19945,-73
2020-07-30 00:05:54,17.00,17.00,17.00,68.00,885832,33,19949,-73
2020-07-30 00:06:45,16.95,16.95,16.95,67.91,886908,33,19996,-73
2020-07-30 00:07:36,16.93,16.93,16.93,67.72,884813,33,19988,-74
2020-07-30 00:08:27,16.91,16.91,16.91,67.83,883746,33,19977,-73
2020-07-30 00:09:18,16.92,16.92,16.92,67.52,884922,33,19933,-73
2020-07-30 00:10:09,16.91,16.91,16.91,67.31,881759,33,20396,-74
2020-07-30 00:11:00,16.91,16.91,16.91,67.58,884887,33,19964,-73
2020-07-30 00:11:51,16.90,16.90,16.90,67.60,884800,33,19968,-74
2020-07-30 00:12:42,16.91,16.91,16.91,67.58,886642,33,20003,-73
2020-07-30 00:13:32,16.90,16.90,16.90,67.37,886570,33,20032,-74
2020-07-30 00:14:23,16.90,16.90,16.90,67.10,881786,33,19949,-73
2020-07-30 00:15:14,16.91,16.91,16.91,67.26,884967,33,19941,-73
2020-07-30 00:16:04,16.90,16.90,16.90,67.16,885852,33,19963,-73
2020-07-30 00:16:55,16.92,16.92,16.92,66.79,885558,33,19985,-73
2020-07-30 00:17:46,16.91,16.91,16.91,66.61,882911,33,19973,-73
2020-07-30 00:18:37,16.91,16.91,16.91,66.60,886847,33,19932,-73
2020-07-30 00:19:27,16.91,16.91,16.91,66.63,885403,33,20004,-73
2020-07-30 00:20:18,16.90,16.90,16.90,66.99,886762,33,19952,-73
2020-07-30 00:21:09,16.90,16.90,16.90,66.94,881787,33,20356,-75
2020-07-30 00:22:00,16.84,16.84,16.84,66.62,883781,33,20308,-74
2020-07-30 00:22:50,16.84,16.84,16.84,66.56,882878,33,20299,-74
2020-07-30 00:23:41,16.84,16.84,16.84,66.43,881511,33,19962,-73
2020-07-30 00:24:32,16.83,16.83,16.83,66.54,882173,33,19953,-76
2020-07-30 00:25:23,16.82,16.82,16.82,66.57,883173,33,19941,-74
2020-07-30 00:26:14,16.76,16.76,16.76,66.65,887804,33,19941,-73
2020-07-30 00:27:04,16.71,16.71,16.71,66.96,887944,33,19980,-76
2020-07-30 00:27:55,16.71,16.71,16.71,67.41,883577,33,19976,-74
2020-07-30 00:28:46,16.70,16.70,16.70,67.18,881841,33,19945,-76
2020-07-30 00:29:39,16.72,16.72,16.72,66.87,885871,33,19949,-73
2020-07-30 00:31:43,16.74,16.74,16.74,66.74,889778,33,20008,-74
2020-07-30 00:32:30,16.67,16.67,16.67,67.14,886659,33,19988,-73
2020-07-30 00:33:20,16.66,16.66,16.66,67.19,886756,33,19987,-74
2020-07-30 00:34:11,16.64,16.64,16.64,67.16,887860,33,20304,-73
2020-07-30 00:35:02,16.62,16.62,16.62,67.21,888628,33,20297,-73
2020-07-30 00:35:52,16.58,16.58,16.58,67.67,887834,33,20296,-74
2020-07-30 00:36:33,16.52,16.52,16.52,67.54,887350,33,20004,-73
2020-07-30 00:37:24,16.53,16.53,16.53,67.66,886617,33,19933,-74
2020-07-30 00:38:14,16.51,16.51,16.51,67.87,886641,33,20332,-74
2020-07-30 00:39:07,16.53,16.53,16.53,67.83,887779,33,19948,-73
2020-07-30 00:39:58,16.50,16.50,16.50,68.17,885040,33,19961,-74
2020-07-30 00:40:48,16.51,16.51,16.51,68.69,887909,33,20319,-73
2020-07-30 00:41:39,16.53,16.53,16.53,68.65,890526,33,19960,-73
2020-07-30 00:42:30,16.52,16.52,16.52,68.81,889301,33,19944,-74
2020-07-30 00:43:20,16.54,16.54,16.54,68.90,886496,33,20280,-74
2020-07-30 00:44:11,16.50,16.50,16.50,69.42,887803,33,19964,-73
2020-07-30 00:45:02,16.48,16.48,16.48,69.61,890774,33,19948,-74
2020-07-30 00:45:53,16.52,16.52,16.52,69.77,886214,33,19943,-74
2020-07-30 00:46:44,16.53,16.53,16.53,69.66,886714,33,19978,-73
2020-07-30 00:47:35,16.53,16.53,16.53,69.73,887864,33,19963,-73
2020-07-30 00:48:25,16.51,16.51,16.51,69.99,889532,33,19929,-74
2020-07-30 00:49:17,16.49,16.49,16.49,70.15,886641,33,19944,-73
2020-07-30 00:50:08,16.48,16.48,16.48,70.33,887015,33,19949,-74
2020-07-30 00:50:59,16.47,16.47,16.47,70.34,889115,33,19948,-74
2020-07-30 00:51:49,16.46,16.46,16.46,70.46,891957,33,19937,-76
2020-07-30 00:52:40,16.45,16.45,16.45,70.47,890872,33,19928,-73
2020-07-30 00:53:31,16.40,16.40,16.40,70.70,887861,33,20351,-73
2020-07-30 00:54:22,16.34,16.34,16.34,71.16,883596,33,19984,-73
2020-07-30 00:55:13,16.33,16.33,16.33,70.95,883010,33,19984,-74
2020-07-30 00:56:04,16.33,16.33,16.33,70.82,883719,33,19985,-73
2020-07-30 00:56:55,16.35,16.35,16.35,70.86,885823,33,19940,-73
2020-07-30 00:57:46,16.33,16.33,16.33,71.26,889576,33,19994,-74
2020-07-30 00:58:38,16.33,16.33,16.33,71.54,887724,33,19984,-73
2020-07-30 00:59:31,16.34,16.34,16.34,71.58,886186,33,19952,-73
2020-07-30 01:00:21,16.30,16.30,16.30,71.69,882133,33,19941,-73
2020-07-30 01:01:14,16.30,16.30,16.30,71.71,886366,33,19944,-73
2020-07-30 01:02:06,16.26,16.26,16.26,71.90,887485,33,20351,-74
2020-07-30 01:02:57,16.20,16.20,16.20,71.91,887995,33,19944,-73
2020-07-30 01:03:49,16.20,16.20,16.20,71.81,883202,33,19985,-74
2020-07-30 01:04:39,16.20,16.20,16.20,71.77,882650,33,19948,-73
2020-07-30 01:05:30,16.20,16.20,16.20,71.85,880701,33,20340,-73
2020-07-30 01:06:30,16.19,16.19,16.19,71.96,881699,33,19944,-73
2020-07-30 01:07:22,16.14,16.14,16.14,72.23,885232,33,19937,-73
2020-07-30 01:08:12,16.12,16.12,16.12,71.90,885290,33,19992,-74
2020-07-30 01:09:05,16.08,16.08,16.08,71.96,884766,33,19980,-74
2020-07-30 01:09:45,16.05,16.05,16.05,71.95,881850,33,19933,-73
2020-07-30 01:10:36,16.05,16.05,16.05,71.78,880730,33,19938,-74
2020-07-30 01:11:27,16.07,16.07,16.07,71.75,877696,33,20314,-73
2020-07-30 01:12:18,16.08,16.08,16.08,71.76,881734,33,19961,-74
2020-07-30 01:13:17,16.03,16.03,16.03,71.76,881863,33,19933,-73
2020-07-30 01:14:08,16.05,16.05,16.05,71.64,882460,33,20306,-73
2020-07-30 01:14:59,16.07,16.07,16.07,71.62,883520,33,19968,-73
2020-07-30 01:15:56,16.07,16.07,16.07,71.54,882755,33,19933,-74
2020-07-30 01:16:47,16.11,16.11,16.11,71.49,885299,33,19933,-73
2020-07-30 01:17:38,16.12,16.12,16.12,71.02,884793,33,19944,-74
2020-07-30 01:18:30,16.12,16.12,16.12,70.90,879767,33,19933,-73
2020-07-30 01:19:22,16.11,16.11,16.11,70.84,884817,33,20386,-73
2020-07-30 01:20:15,16.13,16.13,16.13,71.03,884889,33,19941,-73
2020-07-30 01:21:07,16.13,16.13,16.13,71.02,887955,33,19942,-73
2020-07-30 01:21:57,16.16,16.16,16.16,70.75,887881,33,19941,-74
2020-07-30 01:22:48,16.18,16.18,16.18,70.44,883474,33,19984,-73
2020-07-30 01:23:39,16.16,16.16,16.16,70.32,881657,33,19972,-73
2020-07-30 01:24:34,16.13,16.13,16.13,70.46,882702,33,19938,-74
2020-07-30 01:25:26,16.11,16.11,16.11,70.45,886700,33,20233,-73
2020-07-30 01:26:17,16.14,16.14,16.14,70.28,884997,33,19988,-74
2020-07-30 01:27:08,16.17,16.17,16.17,70.67,884801,33,19928,-73
2020-07-30 01:27:59,16.19,16.19,16.19,70.28,887235,33,20314,-74
2020-07-30 01:28:51,16.19,16.19,16.19,70.52,886441,33,19975,-73
2020-07-30 01:29:42,16.18,16.18,16.18,70.66,885372,33,20307,-73
2020-07-30 01:30:33,16.11,16.11,16.11,70.94,883487,33,19971,-73
2020-07-30 01:31:23,16.06,16.06,16.06,70.73,880547,33,19933,-73
2020-07-30 01:32:15,16.00,16.00,16.00,70.63,876617,33,20326,-73
2020-07-30 01:33:08,15.90,15.90,15.90,70.77,882375,33,20313,-73
2020-07-30 01:33:58,15.90,15.90,15.90,70.74,884800,33,19989,-74
2020-07-30 01:34:49,15.88,15.88,15.88,71.02,884850,33,20370,-74
2020-07-30 01:35:43,15.92,15.92,15.92,70.99,886189,33,19933,-73
2020-07-30 01:36:33,15.92,15.92,15.92,70.89,887898,33,19959,-73
2020-07-30 01:37:24,15.92,15.92,15.92,70.99,885044,33,19937,-73
2020-07-30 01:38:16,15.97,15.97,15.97,71.24,885583,33,19996,-73
2020-07-30 01:39:07,15.95,15.95,15.95,70.97,887601,33,19932,-73
2020-07-30 01:39:58,15.96,15.96,15.96,70.76,886506,33,19963,-75
2020-07-30 01:40:48,15.95,15.95,15.95,70.56,886525,33,19937,-73
2020-07-30 01:41:39,15.87,15.87,15.87,70.90,890237,33,20290,-73
2020-07-30 01:42:30,15.85,15.85,15.85,71.17,886348,33,19943,-74
2020-07-30 01:43:20,15.85,15.85,15.85,71.10,885352,33,19936,-73
2020-07-30 01:44:11,15.81,15.81,15.81,71.27,887485,33,19932,-73
2020-07-30 01:45:01,15.73,15.73,15.73,72.00,885372,33,19933,-74
2020-07-30 01:45:52,15.72,15.72,15.72,71.84,886363,33,19933,-74
2020-07-30 01:46:43,15.73,15.73,15.73,71.64,889678,33,19932,-73
2020-07-30 01:47:33,15.77,15.77,15.77,71.76,884281,33,19959,-73
2020-07-30 01:48:25,15.77,15.77,15.77,71.95,883420,33,19953,-73
2020-07-30 01:49:16,15.74,15.74,15.74,72.26,884572,33,20035,-73
2020-07-30 01:50:07,15.73,15.73,15.73,72.85,881586,33,19945,-73
2020-07-30 01:50:58,15.71,15.71,15.71,72.87,878776,33,19981,-73
2020-07-30 01:51:50,15.67,15.67,15.67,73.47,878736,33,19969,-74
2020-07-30 01:52:41,15.65,15.65,15.65,73.58,883007,33,19933,-73
2020-07-30 01:53:32,15.69,15.69,15.69,73.55,883006,33,20285,-76
2020-07-30 01:54:23,15.71,15.71,15.71,73.29,880528,33,19967,-76
2020-07-30 01:55:13,15.71,15.71,15.71,72.97,882820,33,19971,-74
2020-07-30 01:56:04,15.71,15.71,15.71,72.44,888606,33,19964,-73
2020-07-30 01:56:55,15.75,15.75,15.75,71.95,889468,33,19946,-73
2020-07-30 01:57:46,15.74,15.74,15.74,71.96,885156,33,20438,-73
2020-07-30 01:58:37,15.72,15.72,15.72,72.55,884789,33,19933,-73
2020-07-30 01:59:32,15.63,15.63,15.63,72.81,887157,33,20296,-73
2020-07-30 02:00:24,15.53,15.53,15.53,73.17,889520,33,19983,-72
2020-07-30 02:01:16,15.46,15.46,15.46,73.52,886415,33,19959,-74
2020-07-30 02:02:07,15.42,15.42,15.42,74.13,886232,33,19945,-73
2020-07-30 02:02:58,15.48,15.48,15.48,73.74,886457,33,20004,-73
2020-07-30 02:03:49,15.54,15.54,15.54,73.10,887317,33,20260,-73
2020-07-30 02:04:40,15.61,15.61,15.61,73.28,887592,33,20052,-72
2020-07-30 02:05:31,15.61,15.61,15.61,73.03,886543,33,19944,-72
2020-07-30 02:06:21,15.62,15.62,15.62,72.07,884593,33,19943,-72
2020-07-30 02:07:12,15.65,15.65,15.65,71.72,881603,33,20361,-74
2020-07-30 02:08:03,15.65,15.65,15.65,71.72,881576,33,19953,-74
2020-07-30 02:08:53,15.68,15.68,15.68,71.62,884455,33,20361,-73
2020-07-30 02:09:44,15.69,15.69,15.69,72.33,887595,33,20000,-74
2020-07-30 02:10:35,15.67,15.67,15.67,72.44,889691,33,19936,-73
2020-07-30 02:11:26,15.63,15.63,15.63,72.64,889537,33,19945,-73
2020-07-30 02:12:17,15.64,15.64,15.64,71.96,889551,33,19941,-73
2020-07-30 02:13:07,15.61,15.61,15.61,70.97,887363,33,20275,-73
2020-07-30 02:13:58,15.60,15.60,15.60,70.39,887168,33,20348,-74
2020-07-30 02:14:49,15.53,15.53,15.53,72.01,889558,33,19925,-74
2020-07-30 02:15:40,15.50,15.50,15.50,71.24,889153,33,19992,-74
2020-07-30 02:16:30,15.39,15.39,15.39,71.76,885435,33,19946,-73
2020-07-30 02:17:21,15.33,15.33,15.33,72.23,886410,33,20307,-73
2020-07-30 02:18:13,15.28,15.28,15.28,72.99,886363,33,20039,-73
2020-07-30 02:19:05,15.24,15.24,15.24,75.31,883157,33,20342,-73
2020-07-30 02:19:55,15.26,15.26,15.26,76.18,883065,33,19948,-73
2020-07-30 02:20:47,15.26,15.26,15.26,76.67,886409,33,19957,-74
2020-07-30 02:21:37,15.28,15.28,15.28,76.73,887563,33,19990,-73
2020-07-30 02:22:28,15.29,15.29,15.29,76.89,888284,33,19967,-74
2020-07-30 02:23:19,15.31,15.31,15.31,76.66,886423,33,19944,-73
2020-07-30 02:24:09,15.29,15.29,15.29,76.75,886227,33,19945,-73
2020-07-30 02:25:00,15.27,15.27,15.27,76.52,887563,33,20190,-73
2020-07-30 02:25:51,15.26,15.26,15.26,76.48,886638,33,19933,-75
2020-07-30 02:26:42,15.30,15.30,15.30,76.12,884573,33,19986,-72
2020-07-30 02:27:33,15.25,15.25,15.25,74.49,887563,33,20272,-72
2020-07-30 02:28:24,15.23,15.23,15.23,75.11,886439,33,19952,-73
2020-07-30 02:29:16,15.27,15.27,15.27,74.71,885378,33,19996,-73
2020-07-30 02:30:07,15.24,15.24,15.24,74.41,883377,33,20271,-74
2020-07-30 02:30:58,15.20,15.20,15.20,74.08,886070,33,19943,-73
2020-07-30 02:31:49,15.16,15.16,15.16,74.70,889459,33,20355,-74
2020-07-30 02:32:40,15.08,15.08,15.08,74.45,889220,33,19975,-73
2020-07-30 02:33:30,15.04,15.04,15.04,74.58,889398,33,20382,-73
2020-07-30 02:34:21,15.07,15.07,15.07,74.72,887505,33,19960,-74
2020-07-30 02:35:12,15.07,15.07,15.07,75.18,886417,33,19945,-72
2020-07-30 02:36:03,15.07,15.07,15.07,74.55,883140,33,20049,-74
2020-07-30 02:36:54,15.11,15.11,15.11,74.37,885808,33,19952,-73
2020-07-30 02:37:45,15.08,15.08,15.08,73.46,886097,33,19971,-72
2020-07-30 02:38:36,15.10,15.10,15.10,72.50,887589,33,19936,-72
2020-07-30 02:39:27,15.14,15.14,15.14,72.05,889038,33,20338,-73
2020-07-30 02:40:18,15.13,15.13,15.13,71.84,886315,33,19944,-73
2020-07-30 02:41:08,15.12,15.12,15.12,71.36,886450,33,19975,-72
2020-07-30 02:42:00,15.07,15.07,15.07,70.67,885560,33,19941,-72
2020-07-30 02:42:51,15.07,15.07,15.07,70.66,883030,33,20031,-72
2020-07-30 02:43:41,15.06,15.06,15.06,70.47,884690,33,20320,-72
2020-07-30 02:44:32,15.05,15.05,15.05,70.80,888520,33,19936,-74
2020-07-30 02:45:23,14.99,14.99,14.99,71.91,888497,33,19944,-72
2020-07-30 02:46:14,14.95,14.95,14.95,72.28,884490,33,20336,-73
2020-07-30 02:47:04,14.99,14.99,14.99,72.33,887711,33,20075,-73
2020-07-30 02:47:55,14.97,14.97,14.97,72.71,886364,33,20675,-73
2020-07-30 02:48:46,14.96,14.96,14.96,73.51,886435,33,19933,-73
2020-07-30 02:49:37,14.93,14.93,14.93,73.85,887637,33,19951,-73
2020-07-30 02:50:28,14.90,14.90,14.90,74.20,889285,33,20283,-74
2020-07-30 02:51:19,14.90,14.90,14.90,74.37,889467,33,19932,-74
2020-07-30 02:52:09,14.89,14.89,14.89,74.72,890387,33,19949,-73
2020-07-30 02:53:00,14.79,14.79,14.79,75.07,891363,33,20349,-74
2020-07-30 02:53:51,14.86,14.86,14.86,75.88,886250,33,19959,-73
2020-07-30 02:54:41,14.81,14.81,14.81,76.56,883496,33,19983,-73
2020-07-30 02:55:32,14.84,14.84,14.84,76.52,882393,33,19937,-73
2020-07-30 02:56:23,14.82,14.82,14.82,76.87,883414,33,20435,-73
2020-07-30 02:57:13,14.80,14.80,14.80,77.04,882591,33,20277,-73
2020-07-30 02:58:04,14.78,14.78,14.78,77.48,884335,33,19956,-73
2020-07-30 02:58:55,14.78,14.78,14.78,77.76,886471,33,19932,-73
2020-07-30 02:59:46,14.76,14.76,14.76,78.08,885226,33,19945,-73
2020-07-30 03:00:38,14.76,14.76,14.76,78.36,886483,33,20626,-73
2020-07-30 03:01:30,14.72,14.72,14.72,78.82,887672,33,19952,-73
2020-07-30 03:02:20,14.69,14.69,14.69,79.23,883346,33,19945,-73
2020-07-30 03:03:20,14.65,14.65,14.65,79.41,884960,33,19967,-74
2020-07-30 03:04:10,14.61,14.61,14.61,79.87,890227,33,19992,-73
2020-07-30 03:05:01,14.62,14.62,14.62,79.98,888973,33,19942,-73
2020-07-30 03:05:54,14.63,14.63,14.63,80.17,886355,33,19943,-73
2020-07-30 03:06:45,14.60,14.60,14.60,80.34,887826,33,19945,-73
2020-07-30 03:07:35,14.58,14.58,14.58,80.71,887421,33,19968,-75
2020-07-30 03:08:17,14.56,14.56,14.56,80.74,885323,33,19996,-73
2020-07-30 03:09:08,14.55,14.55,14.55,80.92,883673,33,19988,-73
2020-07-30 03:09:59,14.53,14.53,14.53,81.16,886535,33,19949,-74
2020-07-30 03:10:49,14.51,14.51,14.51,81.13,887531,33,20394,-73
2020-07-30 03:11:42,14.52,14.52,14.52,81.01,886426,33,19972,-73
2020-07-30 03:12:32,14.53,14.53,14.53,80.95,885185,33,20359,-72
2020-07-30 03:13:23,14.53,14.53,14.53,81.37,887921,33,19937,-73
2020-07-30 03:14:04,14.55,14.55,14.55,81.36,889309,33,20003,-72
2020-07-30 03:14:57,14.49,14.49,14.49,81.84,886578,33,19936,-74
2020-07-30 03:15:47,14.47,14.47,14.47,82.18,886679,33,20072,-72
2020-07-30 03:16:41,14.43,14.43,14.43,82.47,886440,33,20011,-72
2020-07-30 03:17:34,14.38,14.38,14.38,83.00,884604,33,19929,-73
2020-07-30 03:18:25,14.36,14.36,14.36,83.17,884763,33,19941,-73
2020-07-30 03:19:20,14.41,14.41,14.41,82.72,887783,33,20225,-73
2020-07-30 03:20:12,14.42,14.42,14.42,82.67,887692,33,20323,-73
2020-07-30 03:21:06,14.44,14.44,14.44,82.66,889337,33,19992,-74
2020-07-30 03:22:03,14.45,14.45,14.45,82.91,886353,33,19970,-73
2020-07-30 03:22:41,14.47,14.47,14.47,83.07,886397,33,20000,-73
2020-07-30 03:23:39,14.48,14.48,14.48,83.23,886746,33,19944,-73
2020-07-30 03:24:30,14.50,14.50,14.50,83.28,886415,33,19941,-73
2020-07-30 03:25:30,14.46,14.46,14.46,83.83,886539,33,20037,-74
2020-07-30 03:26:23,14.47,14.47,14.47,83.86,887390,33,19933,-73
2020-07-30 03:27:23,14.36,14.36,14.36,84.82,886823,33,20308,-73
2020-07-30 03:28:14,14.33,14.33,14.33,84.97,888993,33,19932,-73
2020-07-30 03:29:07,14.35,14.35,14.35,85.04,892267,33,19931,-72
2020-07-30 03:29:59,14.38,14.38,14.38,84.83,885119,33,20382,-74
2020-07-30 03:30:50,14.35,14.35,14.35,85.13,886883,33,19947,-73
2020-07-30 03:31:43,14.38,14.38,14.38,85.37,888164,33,19964,-73
2020-07-30 03:32:34,14.35,14.35,14.35,85.62,885829,33,19933,-73
2020-07-30 03:33:25,14.35,14.35,14.35,85.73,888354,33,19933,-73
2020-07-30 03:34:16,14.31,14.31,14.31,85.92,888324,33,19944,-74
2020-07-30 03:35:08,14.27,14.27,14.27,86.11,887483,33,20039,-73
2020-07-30 03:36:00,14.27,14.27,14.27,86.30,887335,33,19983,-73
2020-07-30 03:36:50,14.25,14.25,14.25,86.15,888873,33,20288,-73
2020-07-30 03:37:43,14.20,14.20,14.20,86.51,887538,33,19937,-73
2020-07-30 03:38:35,14.21,14.21,14.21,86.37,887988,33,20261,-74
2020-07-30 03:39:26,14.19,14.19,14.19,86.43,889736,33,19993,-73
2020-07-30 03:40:17,14.19,14.19,14.19,86.43,890120,33,19933,-77
2020-07-30 03:41:09,14.17,14.17,14.17,86.60,889585,33,19937,-74
2020-07-30 03:42:04,14.17,14.17,14.17,86.49,893648,33,19972,-72
2020-07-30 03:42:35,14.12,14.12,14.12,86.93,889921,33,19955,-75
2020-07-30 03:43:27,14.16,14.16,14.16,86.64,886485,33,19991,-73
2020-07-30 03:44:20,14.15,14.15,14.15,86.89,883861,33,19945,-72
2020-07-30 03:45:12,14.14,14.14,14.14,87.03,888509,33,19944,-76
2020-07-30 03:46:05,14.15,14.15,14.15,86.86,886684,33,19952,-74
2020-07-30 03:46:57,14.12,14.12,14.12,86.76,888425,33,20012,-74
2020-07-30 03:47:51,14.07,14.07,14.07,86.87,886859,33,20004,-75
2020-07-30 03:48:44,14.01,14.01,14.01,87.67,886889,33,20386,-73
2020-07-30 03:49:18,14.00,14.00,14.00,87.71,885598,33,19933,-73
2020-07-30 03:51:38,13.95,13.95,13.95,87.86,887144,33,20392,-73
2020-07-30 03:52:16,13.99,13.99,13.99,86.68,886864,33,19933,-72
2020-07-30 03:53:09,14.00,14.00,14.00,86.27,883434,33,19967,-72
2020-07-30 03:54:02,14.05,14.05,14.05,85.77,877831,33,19949,-73
2020-07-30 03:54:52,14.04,14.04,14.04,85.18,879087,33,19957,-73
2020-07-30 03:55:46,14.05,14.05,14.05,84.67,883662,33,19945,-73
2020-07-30 03:56:41,14.07,14.07,14.07,84.56,883574,33,19971,-73
2020-07-30 03:57:42,14.04,14.04,14.04,84.89,884001,33,19952,-72
2020-07-30 03:58:13,14.06,14.06,14.06,85.32,886456,33,19937,-73
2020-07-30 03:59:05,13.98,13.98,13.98,85.92,884004,33,20333,-72
2020-07-30 03:59:47,13.93,13.93,13.93,86.59,877575,33,19934,-72
2020-07-30 04:00:27,13.94,13.94,13.94,86.25,880901,33,20261,-73
2020-07-30 04:01:08,13.94,13.94,13.94,86.05,878171,33,19954,-73
2020-07-30 04:01:48,13.83,13.83,13.83,86.35,877838,33,19967,-73
2020-07-30 04:02:29,13.92,13.92,13.92,86.42,877975,33,20337,-73
2020-07-30 04:03:09,13.91,13.91,13.91,86.58,877798,33,19942,-73
2020-07-30 04:03:41,13.86,13.86,13.86,86.86,883703,33,19937,-73
2020-07-30 04:04:21,13.88,13.88,13.88,86.56,885196,33,19933,-73
2020-07-30 04:05:14,13.91,13.91,13.91,86.42,883898,33,19949,-73
2020-07-30 04:06:07,13.90,13.90,13.90,86.52,880978,33,19933,-74
2020-07-30 04:06:44,13.93,13.93,13.93,86.33,885463,33,20008,-73
2020-07-30 04:07:25,13.94,13.94,13.94,86.55,883816,33,19979,-74
2020-07-30 04:08:05,13.94,13.94,13.94,86.62,886394,33,19955,-73
2020-07-30 04:08:56,13.96,13.96,13.96,86.51,880916,33,19930,-73
2020-07-30 04:09:30,13.91,13.91,13.91,86.65,883756,33,20005,-73
2020-07-30 04:10:24,13.88,13.88,13.88,86.91,883750,33,20238,-73
2020-07-30 04:11:02,13.93,13.93,13.93,86.77,883892,33,19956,-73
2020-07-30 04:11:53,13.91,13.91,13.91,86.86,883719,33,19964,-73
2020-07-30 04:12:25,13.90,13.90,13.90,86.86,883751,33,19961,-73
2020-07-30 04:13:18,13.84,13.84,13.84,87.63,886618,33,19952,-73
2020-07-30 04:14:10,13.85,13.85,13.85,87.40,889534,33,19956,-73
2020-07-30 04:15:01,13.87,13.87,13.87,87.18,883841,33,19933,-73
2020-07-30 04:15:55,13.87,13.87,13.87,87.32,885222,33,20304,-73
2020-07-30 04:16:48,13.86,13.86,13.86,87.51,883758,33,20359,-73
2020-07-30 04:17:42,13.91,13.91,13.91,87.31,882127,33,19945,-73
2020-07-30 04:18:19,13.93,13.93,13.93,86.99,885318,33,20065,-73
2020-07-30 04:18:50,13.90,13.90,13.90,87.21,886582,33,20025,-73
2020-07-30 04:19:46,13.90,13.90,13.90,87.27,886338,33,19983,-73
2020-07-30 04:20:41,13.89,13.89,13.89,87.36,886676,33,19933,-73
2020-07-30 04:21:11,13.91,13.91,13.91,87.23,888651,33,20300,-73
2020-07-30 04:22:06,13.93,13.93,13.93,87.27,886715,33,20320,-73
2020-07-30 04:23:00,13.96,13.96,13.96,87.12,889491,33,19932,-73
2020-07-30 04:23:52,13.97,13.97,13.97,87.01,888532,33,20320,-73
2020-07-30 04:24:46,13.98,13.98,13.98,87.00,889790,33,19983,-73
2020-07-30 04:25:45,13.95,13.95,13.95,86.57,889734,33,20383,-73
2020-07-30 04:26:40,13.98,13.98,13.98,86.43,889625,33,19951,-73
2020-07-30 04:27:11,14.00,14.00,14.00,85.79,886697,33,19952,-74
2020-07-30 04:28:04,14.03,14.03,14.03,85.58,883709,33,19943,-74
2020-07-30 04:28:55,14.05,14.05,14.05,85.57,886475,33,19943,-73
2020-07-30 04:29:47,14.05,14.05,14.05,85.55,884911,33,19934,-72
2020-07-30 04:30:47,14.05,14.05,14.05,85.34,884985,33,19991,-73
2020-07-30 04:31:27,14.04,14.04,14.04,84.70,888955,33,19988,-72
2020-07-30 04:32:20,14.02,14.02,14.02,84.21,884165,33,20097,-73
2020-07-30 04:33:13,14.02,14.02,14.02,84.08,880868,33,19976,-73
2020-07-30 04:34:13,14.02,14.02,14.02,84.12,882165,33,19961,-73
2020-07-30 04:34:44,14.06,14.06,14.06,83.99,883818,33,19940,-72
2020-07-30 04:35:38,14.08,14.08,14.08,84.01,883776,33,19941,-73
2020-07-30 04:36:33,14.05,14.05,14.05,84.13,883575,33,19962,-72
2020-07-30 04:37:26,14.06,14.06,14.06,84.45,886740,33,19944,-73
2020-07-30 04:38:27,14.09,14.09,14.09,84.23,890250,33,20019,-73
2020-07-30 04:38:58,14.11,14.11,14.11,84.19,889686,33,20323,-72
2020-07-30 04:39:52,14.17,14.17,14.17,84.09,883603,33,19930,-74
2020-07-30 04:40:48,14.19,14.19,14.19,84.24,883788,33,19979,-73
2020-07-30 04:41:44,14.23,14.23,14.23,84.23,887391,33,19949,-72
2020-07-30 04:42:38,14.27,14.27,14.27,83.82,889588,33,19971,-73
2020-07-30 04:43:37,14.28,14.28,14.28,83.79,888407,33,19933,-73
2020-07-30 04:44:31,14.28,14.28,14.28,83.86,886548,33,20293,-73
2020-07-30 04:45:11,14.29,14.29,14.29,84.18,886596,33,19937,-73
2020-07-30 04:46:09,14.34,14.34,14.34,83.81,883863,33,20464,-72
2020-07-30 04:46:41,14.37,14.37,14.37,83.49,887479,33,19933,-72
2020-07-30 04:47:34,14.37,14.37,14.37,83.84,886579,33,19948,-72
2020-07-30 04:48:35,14.38,14.38,14.38,83.56,889595,33,20267,-73
2020-07-30 04:49:15,14.41,14.41,14.41,83.61,884454,33,19941,-73
2020-07-30 04:50:07,14.44,14.44,14.44,83.46,882675,33,19944,-73
2020-07-30 04:51:02,14.47,14.47,14.47,83.13,883490,33,19977,-73
2020-07-30 04:51:56,14.52,14.52,14.52,82.70,888305,33,20320,-74
2020-07-30 04:52:37,14.56,14.56,14.56,81.53,886619,33,19929,-73
2020-07-30 04:53:17,14.60,14.60,14.60,81.47,886773,33,19970,-73
2020-07-30 04:53:57,14.63,14.63,14.63,81.31,883530,33,19948,-72
2020-07-30 04:54:49,14.65,14.65,14.65,81.40,889505,33,19955,-72
2020-07-30 04:55:43,14.68,14.68,14.68,81.49,886812,33,19964,-72
2020-07-30 04:56:39,14.71,14.71,14.71,81.47,886629,33,19980,-73
2020-07-30 04:57:10,14.72,14.72,14.72,81.33,885035,33,19951,-72
2020-07-30 04:58:06,14.70,14.70,14.70,82.00,886610,33,19943,-72
2020-07-30 04:58:46,14.68,14.68,14.68,81.87,886682,33,19945,-72
2020-07-30 04:59:18,14.73,14.73,14.73,81.66,883534,33,19956,-72
2020-07-30 04:59:50,14.77,14.77,14.77,81.32,880640,33,20037,-72
2020-07-30 05:00:50,14.81,14.81,14.81,81.13,880571,33,19929,-72
2020-07-30 05:01:21,14.83,14.83,14.83,81.02,880735,33,19949,-72
2020-07-30 05:02:13,14.89,14.89,14.89,80.62,883635,33,19945,-72
2020-07-30 05:03:06,14.90,14.90,14.90,80.42,886835,33,20295,-72
2020-07-30 05:04:00,14.96,14.96,14.96,80.42,888456,33,19967,-73
2020-07-30 05:04:52,14.98,14.98,14.98,80.39,888303,33,19951,-73
2020-07-30 05:05:45,15.02,15.02,15.02,80.10,889908,33,19953,-73
2020-07-30 05:06:39,15.07,15.07,15.07,nan,882444,33,19997,-73
2020-07-30 05:07:10,15.11,15.11,15.11,79.31,885417,33,19936,-73
2020-07-30 05:08:05,15.15,15.15,15.15,79.10,883504,33,19940,-73
2020-07-30 05:08:55,15.20,15.20,15.20,79.21,886710,33,20004,-72
2020-07-30 05:09:47,15.24,15.24,15.24,78.99,881802,33,19933,-72
2020-07-30 05:10:41,15.29,15.29,15.29,77.89,884779,33,19987,-73
2020-07-30 05:11:39,15.36,15.36,15.36,72.48,886502,33,20347,-72
2020-07-30 05:12:34,15.40,15.40,15.40,71.54,886627,33,19933,-72
2020-07-30 05:13:12,15.43,15.43,15.43,69.76,882860,33,19963,-73
2020-07-30 05:14:05,15.48,15.48,15.48,69.95,880718,33,19995,-73
2020-07-30 05:14:46,15.52,15.52,15.52,68.51,883616,33,19981,-72
2020-07-30 05:15:41,15.58,15.58,15.58,66.33,883538,33,20416,-73
2020-07-30 05:16:21,15.64,15.64,15.64,64.82,883964,33,19971,-73
2020-07-30 05:17:13,15.68,15.68,15.68,64.62,883605,33,20323,-73
2020-07-30 05:18:07,15.72,15.72,15.72,63.79,886417,33,19936,-73
2020-07-30 05:19:02,15.76,15.76,15.76,63.36,887822,33,19941,-72
2020-07-30 05:19:55,15.79,15.79,15.79,63.12,888216,33,20370,-74
2020-07-30 05:20:53,15.89,15.89,15.89,61.14,886442,33,20023,-72
2020-07-30 05:21:46,15.93,15.93,15.93,60.36,882519,33,19949,-72
2020-07-30 05:22:18,15.96,15.96,15.96,60.60,882523,33,19949,-72
2020-07-30 05:22:58,16.03,16.03,16.03,60.56,883397,33,19943,-72
2020-07-30 05:23:29,16.03,16.03,16.03,60.39,886648,33,19955,-73
2020-07-30 05:24:23,16.06,16.06,16.06,59.76,884831,33,20019,-73
2020-07-30 05:25:15,16.06,16.06,16.06,59.76,889624,33,19972,-72
2020-07-30 05:25:55,16.09,16.09,16.09,59.82,884856,33,19974,-72
2020-07-30 05:26:55,16.13,16.13,16.13,59.62,880430,33,19949,-72
2020-07-30 05:27:26,16.15,16.15,16.15,60.24,881365,33,19933,-72
2020-07-30 05:28:06,16.17,16.17,16.17,60.86,883540,33,19987,-72
2020-07-30 05:29:00,16.19,16.19,16.19,61.71,883458,33,19933,-72
2020-07-30 05:29:58,16.20,16.20,16.20,61.93,883537,33,19949,-72
2020-07-30 05:30:51,16.23,16.23,16.23,60.03,884623,33,19941,-73
2020-07-30 05:31:46,16.25,16.25,16.25,60.28,885408,33,19941,-72
2020-07-30 05:32:26,16.31,16.31,16.31,59.83,885080,33,20004,-73
2020-07-30 05:33:26,16.35,16.35,16.35,59.27,884024,33,19967,-73
2020-07-30 05:34:20,16.37,16.37,16.37,59.12,887366,33,20064,-73
2020-07-30 05:35:14,16.42,16.42,16.42,59.24,885783,33,19937,-72
2020-07-30 05:35:52,16.47,16.47,16.47,59.27,886260,33,19949,-72
2020-07-30 05:36:45,16.49,16.49,16.49,59.47,883590,33,20359,-73
2020-07-30 05:37:16,16.50,16.50,16.50,59.08,883425,33,20320,-73
2020-07-30 05:38:08,16.53,16.53,16.53,59.56,886413,33,20015,-73
2020-07-30 05:38:40,16.54,16.54,16.54,59.54,886390,33,19933,-72
2020-07-30 05:39:38,16.59,16.59,16.59,59.12,888489,33,19992,-73
2020-07-30 05:40:17,16.60,16.60,16.60,58.89,889511,33,20352,-73
2020-07-30 05:40:54,16.64,16.64,16.64,58.75,889474,33,20023,-72
2020-07-30 05:41:49,16.66,16.66,16.66,58.85,886101,33,19967,-75
2020-07-30 05:42:27,16.69,16.69,16.69,58.79,883452,33,20027,-75
2020-07-30 05:43:08,16.72,16.72,16.72,58.99,883671,33,20059,-75
2020-07-30 05:43:48,16.73,16.73,16.73,58.93,886479,33,19933,-73
2020-07-30 05:44:47,16.74,16.74,16.74,60.44,886293,33,19992,-73
2020-07-30 05:45:42,16.77,16.77,16.77,61.08,886497,33,20013,-76
2020-07-30 05:46:52,16.80,16.80,16.80,61.28,885804,33,19940,-76
2020-07-30 05:47:48,16.83,16.83,16.83,59.72,886157,33,19946,-74
2020-07-30 05:48:19,16.88,16.88,16.88,58.88,889508,33,19944,-76
2020-07-30 05:48:54,16.88,16.88,16.88,60.21,886554,33,19948,-75
2020-07-30 05:49:24,16.88,16.88,16.88,60.30,889521,33,19951,-75
2020-07-30 05:50:18,16.89,16.89,16.89,59.81,883492,33,19967,-75
2020-07-30 05:50:49,16.92,16.92,16.92,60.03,883106,33,19943,-76
2020-07-30 05:51:44,16.94,16.94,16.94,60.05,881187,33,19952,-76
2020-07-30 05:52:45,16.96,16.96,16.96,59.43,889264,33,19933,-75
2020-07-30 05:53:46,16.99,16.99,16.99,59.58,889854,33,19936,-75
2020-07-30 05:54:40,17.04,17.04,17.04,59.38,889885,33,19947,-75
2020-07-30 05:55:11,17.07,17.07,17.07,59.35,886499,33,19933,-75
2020-07-30 05:56:04,17.10,17.10,17.10,58.60,883180,33,20295,-75
2020-07-30 05:56:57,17.13,17.13,17.13,58.41,883711,33,19976,-76
2020-07-30 05:57:37,17.17,17.17,17.17,58.15,887453,33,20021,-74
2020-07-30 05:58:08,17.20,17.20,17.20,58.87,886379,33,20377,-76
2020-07-30 05:58:48,17.24,17.24,17.24,59.17,883397,33,19951,-75
2020-07-30 05:59:20,17.25,17.25,17.25,59.30,885465,33,19937,-75
2020-07-30 06:00:00,17.27,17.27,17.27,59.34,886482,33,20265,-75
2020-07-30 06:00:41,17.28,17.28,17.28,58.38,888192,33,20343,-77
2020-07-30 06:01:19,17.30,17.30,17.30,58.59,885665,33,20007,-76
2020-07-30 06:01:53,17.32,17.32,17.32,58.54,886366,33,20260,-77
2020-07-30 06:02:47,17.34,17.34,17.34,58.23,886386,33,19959,-76
2020-07-30 06:03:17,17.33,17.33,17.33,58.41,883315,33,19985,-77
2020-07-30 06:04:10,17.37,17.37,17.37,57.30,883404,33,19984,-77
2020-07-30 06:05:08,17.40,17.40,17.40,55.80,880617,33,19944,-77
2020-07-30 06:05:48,17.43,17.43,17.43,52.35,883449,33,19976,-75
2020-07-30 06:06:48,17.44,17.44,17.44,52.35,883388,33,19952,-77
2020-07-30 06:07:28,17.46,17.46,17.46,53.21,885791,33,20071,-77
2020-07-30 06:08:26,17.52,17.52,17.52,50.43,886040,33,19975,-76
2020-07-30 06:09:20,17.54,17.54,17.54,50.38,886464,33,19952,-76
2020-07-30 06:09:51,17.62,17.62,17.62,49.46,887057,33,19948,-76
2020-07-30 06:10:46,17.69,17.69,17.69,49.45,886026,33,19933,-75
2020-07-30 06:11:42,17.72,17.72,17.72,50.01,886580,33,19952,-77
2020-07-30 06:12:22,17.73,17.73,17.73,49.70,885338,33,19937,-77
2020-07-30 06:13:15,17.73,17.73,17.73,50.53,883330,33,20357,-77
2020-07-30 06:14:09,17.71,17.71,17.71,48.67,880593,33,19933,-77
2020-07-30 06:15:00,17.66,17.66,17.66,51.51,882041,33,19944,-77
2020-07-30 06:15:55,17.66,17.66,17.66,50.75,884378,33,19933,-77
2020-07-30 06:16:48,17.69,17.69,17.69,50.08,889328,33,19941,-76
2020-07-30 06:17:28,17.72,17.72,17.72,50.54,890863,33,20274,-77
2020-07-30 06:18:21,17.75,17.75,17.75,50.59,889605,33,19944,-77
2020-07-30 06:19:14,17.78,17.78,17.78,50.57,889354,33,19940,-76
2020-07-30 06:20:07,17.83,17.83,17.83,51.82,889271,33,20260,-76
2020-07-30 06:20:37,17.85,17.85,17.85,52.01,889492,33,19944,-76
2020-07-30 06:21:18,17.85,17.85,17.85,51.78,889452,33,19987,-77
2020-07-30 06:22:13,17.87,17.87,17.87,51.96,889068,33,20265,-77
2020-07-30 06:23:09,17.88,17.88,17.88,52.45,889484,33,20283,-77
2020-07-30 06:24:01,17.89,17.89,17.89,52.89,891454,33,19943,-76
2020-07-30 06:24:32,17.92,17.92,17.92,52.20,892352,33,19931,-77
2020-07-30 06:25:12,17.94,17.94,17.94,51.60,892038,33,20429,-77
2020-07-30 06:26:05,17.95,17.95,17.95,51.18,889383,33,19951,-76
2020-07-30 06:26:58,17.98,17.98,17.98,51.03,889837,33,20366,-76
2020-07-30 06:27:51,18.00,18.00,18.00,51.40,891588,33,19936,-76
2020-07-30 06:28:31,18.02,18.02,18.02,51.92,889411,33,19924,-77
2020-07-30 06:29:25,18.04,18.04,18.04,52.69,885011,33,19937,-77
2020-07-30 06:30:05,18.08,18.08,18.08,51.88,883766,33,20237,-77
2020-07-30 06:31:00,18.08,18.08,18.08,51.59,886487,33,19932,-77
2020-07-30 06:31:53,18.09,18.09,18.09,50.70,883756,33,19941,-77
2020-07-30 06:32:24,18.16,18.16,18.16,51.02,887799,33,20063,-77
2020-07-30 06:33:04,18.19,18.19,18.19,50.28,883118,33,20056,-77
2020-07-30 06:33:57,18.23,18.23,18.23,50.22,883535,33,20299,-78
2020-07-30 06:34:52,18.33,18.33,18.33,49.97,886685,33,19948,-77
2020-07-30 06:35:46,18.40,18.40,18.40,49.93,889681,33,19946,-77
2020-07-30 06:36:40,18.44,18.44,18.44,50.37,889038,33,19942,-77
2020-07-30 06:37:34,18.50,18.50,18.50,50.61,889394,33,20327,-77
2020-07-30 06:38:31,18.55,18.55,18.55,49.66,890713,33,19959,-77
2020-07-30 06:39:11,18.59,18.59,18.59,50.06,889980,33,19971,-77
2020-07-30 06:39:43,18.60,18.60,18.60,49.60,889031,33,19953,-77
2020-07-30 06:40:38,18.61,18.61,18.61,50.25,889115,33,19961,-77
2020-07-30 06:41:33,18.59,18.59,18.59,49.55,889005,33,19963,-77
2020-07-30 06:42:27,18.58,18.58,18.58,50.23,888376,33,19947,-77
2020-07-30 06:42:58,18.56,18.56,18.56,51.80,889485,33,19952,-77
2020-07-30 06:43:29,18.56,18.56,18.56,50.51,889269,33,19960,-77
2020-07-30 06:44:29,18.57,18.57,18.57,50.91,888872,33,19932,-77
2020-07-30 06:45:00,18.57,18.57,18.57,52.94,883358,33,19943,-77
2020-07-30 06:45:38,18.59,18.59,18.59,51.30,877461,33,19953,-77
2020-07-30 06:46:09,18.62,18.62,18.62,51.63,880107,33,19969,-77
2020-07-30 06:47:02,18.63,18.63,18.63,51.73,877083,33,19970,-77
2020-07-30 06:47:55,18.58,18.58,18.58,51.70,883223,33,19996,-76
2020-07-30 06:48:48,18.56,18.56,18.56,50.18,889464,33,19981,-77
2020-07-30 06:49:41,18.60,18.60,18.60,49.22,886095,33,19956,-77
2020-07-30 06:50:22,18.66,18.66,18.66,49.31,886032,33,19959,-76
2020-07-30 06:51:14,18.71,18.71,18.71,47.03,884272,33,19933,-77
2020-07-30 06:52:10,18.81,18.81,18.81,47.50,886335,33,20279,-77
2020-07-30 06:53:07,18.83,18.83,18.83,48.12,888173,33,19946,-77
2020-07-30 06:54:07,18.84,18.84,18.84,48.80,887927,33,19967,-77
2020-07-30 06:55:00,18.88,18.88,18.88,48.72,886259,33,19932,-77
2020-07-30 06:55:53,19.02,19.02,19.02,48.17,888574,33,19951,-76
2020-07-30 06:56:47,19.01,19.01,19.01,48.04,891094,33,19940,-77
2020-07-30 06:57:42,18.96,18.96,18.96,47.85,889067,33,20015,-77
2020-07-30 06:58:22,18.97,18.97,18.97,47.95,889364,33,19948,-77
2020-07-30 06:59:17,18.99,18.99,18.99,47.96,887135,33,20430,-77
2020-07-30 07:00:13,18.99,18.99,18.99,47.94,886568,33,19944,-76
2020-07-30 07:00:53,19.03,19.03,19.03,48.13,888992,33,19976,-77
2020-07-30 07:01:34,19.00,19.00,19.00,48.47,884540,33,19949,-77
2020-07-30 07:02:27,19.00,19.00,19.00,47.86,887011,33,19940,-74
2020-07-30 07:02:58,18.98,18.98,18.98,48.05,887118,33,19956,-74
2020-07-30 07:03:38,18.96,18.96,18.96,48.04,886580,33,19944,-75
2020-07-30 07:04:32,18.98,18.98,18.98,48.16,884098,33,19944,-74
2020-07-30 07:05:26,19.05,19.05,19.05,47.68,884452,33,19947,-77
2020-07-30 07:06:20,19.06,19.06,19.06,48.22,887635,33,19945,-75
2020-07-30 07:07:14,19.04,19.04,19.04,47.19,889961,33,19960,-74
2020-07-30 07:08:08,19.09,19.09,19.09,47.34,888592,33,19952,-77
2020-07-30 07:08:54,19.12,19.12,19.12,47.74,886860,33,19933,-76
2020-07-30 07:09:49,19.17,19.17,19.17,48.01,886914,33,20306,-77
2020-07-30 07:10:22,19.21,19.21,19.21,47.19,887996,33,19984,-77
2020-07-30 07:11:15,19.22,19.22,19.22,47.02,889669,33,19947,-77
2020-07-30 07:11:57,19.25,19.25,19.25,46.94,886305,33,19937,-77
2020-07-30 07:12:49,19.25,19.25,19.25,47.41,886455,33,19963,-77
2020-07-30 07:13:48,19.26,19.26,19.26,46.86,887103,33,19933,-77
2020-07-30 07:14:48,19.26,19.26,19.26,47.33,889717,33,19933,-77
2020-07-30 07:15:42,19.29,19.29,19.29,46.84,889746,33,20285,-77
2020-07-30 07:16:23,19.32,19.32,19.32,47.50,890024,33,20328,-77
2020-07-30 07:17:03,19.31,19.31,19.31,47.94,886841,33,19992,-77
2020-07-30 07:17:58,19.36,19.36,19.36,47.85,886682,33,20332,-77
2020-07-30 07:18:29,19.43,19.43,19.43,47.32,887108,33,19933,-77
2020-07-30 07:19:24,19.49,19.49,19.49,48.28,889609,33,20311,-77
2020-07-30 07:20:07,19.46,19.46,19.46,47.92,889357,33,20311,-77
2020-07-30 07:21:11,19.46,19.46,19.46,48.75,883874,33,19933,-77
2020-07-30 07:22:04,19.53,19.53,19.53,48.15,885537,33,19933,-77
2020-07-30 07:22:44,19.51,19.51,19.51,49.19,889177,33,19952,-77
2020-07-30 07:23:25,19.52,19.52,19.52,48.76,889942,33,19940,-77
2020-07-30 07:24:18,19.49,19.49,19.49,48.26,886929,33,19944,-77
2020-07-30 07:24:58,19.51,19.51,19.51,48.95,889752,33,19979,-77
2020-07-30 07:25:31,19.53,19.53,19.53,48.79,890053,33,20290,-77
2020-07-30 07:26:31,19.56,19.56,19.56,47.77,889728,33,19932,-77
2020-07-30 07:27:11,19.54,19.54,19.54,48.31,886860,33,20364,-77
2020-07-30 07:28:04,19.58,19.58,19.58,48.54,887575,33,20040,-77
2020-07-30 07:28:44,19.59,19.59,19.59,47.00,887018,33,19967,-77
2020-07-30 07:29:16,19.61,19.61,19.61,46.24,889929,33,20295,-77
2020-07-30 07:30:11,19.60,19.60,19.60,46.47,889328,33,20268,-77
2020-07-30 07:31:04,19.63,19.63,19.63,46.86,892922,33,19932,-77
2020-07-30 07:31:37,19.68,19.68,19.68,47.00,889507,33,19944,-77
2020-07-30 07:32:28,19.76,19.76,19.76,47.50,883749,33,19989,-77
2020-07-30 07:33:00,19.78,19.78,19.78,47.29,884118,33,19947,-77
2020-07-30 07:33:53,19.81,19.81,19.81,46.97,884480,33,19937,-76
2020-07-30 07:34:33,19.79,19.79,19.79,45.66,892086,33,19933,-76
2020-07-30 07:35:33,19.82,19.82,19.82,45.65,888261,33,19952,-77
2020-07-30 07:36:05,19.89,19.89,19.89,45.54,886692,33,19948,-77
2020-07-30 07:36:56,19.96,19.96,19.96,45.33,886619,33,19996,-77
2020-07-30 07:37:27,19.99,19.99,19.99,45.30,884136,33,19933,-77
2020-07-30 07:38:20,20.06,20.06,20.06,45.23,880871,33,19959,-77
2020-07-30 07:39:16,20.08,20.08,20.08,45.16,877608,33,20010,-77
2020-07-30 07:40:07,20.14,20.14,20.14,46.37,876354,33,19934,-77
2020-07-30 07:40:58,20.16,20.16,20.16,46.56,879627,33,19938,-77
2020-07-30 07:41:29,20.14,20.14,20.14,45.49,882252,33,19960,-77
2020-07-30 07:42:21,20.20,20.20,20.20,45.54,880770,33,20280,-77
2020-07-30 07:43:14,20.20,20.20,20.20,46.01,880838,33,19946,-77
2020-07-30 07:44:07,20.22,20.22,20.22,46.27,880332,33,19933,-77
2020-07-30 07:44:39,20.14,20.14,20.14,45.34,883540,33,19937,-76
2020-07-30 07:45:17,20.21,20.21,20.21,45.16,881034,33,20294,-77
2020-07-30 07:46:08,20.22,20.22,20.22,45.33,877801,33,19930,-77
2020-07-30 07:47:01,20.17,20.17,20.17,44.17,878129,33,20369,-77
2020-07-30 07:47:56,20.14,20.14,20.14,45.34,885424,33,19996,-77
2020-07-30 07:48:27,20.24,20.24,20.24,45.68,881037,33,19945,-77
2020-07-30 07:49:19,20.24,20.24,20.24,45.19,881204,33,19964,-77
2020-07-30 07:50:13,20.24,20.24,20.24,45.31,880751,33,19986,-77
2020-07-30 07:51:06,20.30,20.30,20.30,44.29,886724,33,19933,-77
2020-07-30 07:52:00,20.35,20.35,20.35,45.02,885410,33,19976,-77
2020-07-30 07:52:40,20.36,20.36,20.36,44.80,884084,33,19971,-77
2020-07-30 07:53:41,20.46,20.46,20.46,46.66,883759,33,19945,-77
2020-07-30 07:54:36,20.51,20.51,20.51,44.59,880945,33,20373,-76
2020-07-30 07:55:07,20.58,20.58,20.58,44.74,883462,33,20355,-77
2020-07-30 07:55:59,20.66,20.66,20.66,45.53,883916,33,19960,-77
2020-07-30 07:56:51,20.74,20.74,20.74,44.09,883433,33,19937,-77
2020-07-30 07:57:51,20.85,20.85,20.85,43.81,883754,33,19940,-77
2020-07-30 07:58:31,20.82,20.82,20.82,43.27,885864,33,19932,-77
2020-07-30 07:59:02,20.82,20.82,20.82,43.71,877776,33,20430,-77
2020-07-30 07:59:52,20.85,20.85,20.85,42.86,878001,33,19997,-77
2020-07-30 08:00:34,20.84,20.84,20.84,42.77,877691,33,19945,-76
2020-07-30 08:01:26,20.94,20.94,20.94,42.63,877894,33,19988,-76
2020-07-30 08:02:19,21.08,21.08,21.08,44.92,877971,33,19934,-76
2020-07-30 08:03:09,21.12,21.12,21.12,44.79,880385,33,19934,-77
2020-07-30 08:04:03,21.04,21.04,21.04,43.41,875788,33,19934,-77
2020-07-30 08:04:56,21.04,21.04,21.04,42.71,876222,33,20001,-77
2020-07-30 08:05:47,21.04,21.04,21.04,43.73,876488,33,19930,-77
2020-07-30 08:06:41,21.08,21.08,21.08,43.37,880585,33,19938,-77
2020-07-30 08:07:34,21.10,21.10,21.10,44.26,881795,33,19929,-77
2020-07-30 08:08:25,21.17,21.17,21.17,44.27,880751,33,19952,-77
2020-07-30 08:08:56,21.26,21.26,21.26,45.65,882151,33,19933,-77
2020-07-30 08:09:49,21.19,21.19,21.19,43.24,883976,33,20415,-76
2020-07-30 08:10:41,21.19,21.19,21.19,44.22,883856,33,19972,-75
2020-07-30 08:11:32,21.10,21.10,21.10,44.25,883810,33,19980,-75
2020-07-30 08:12:24,21.17,21.17,21.17,43.65,883415,33,19933,-75
2020-07-30 08:13:15,21.25,21.25,21.25,43.18,883821,33,19933,-76
2020-07-30 08:14:06,21.16,21.16,21.16,43.38,883518,33,19941,-76
2020-07-30 08:14:57,21.22,21.22,21.22,43.38,880884,33,20321,-75
2020-07-30 08:15:51,21.14,21.14,21.14,43.00,881963,33,19989,-75
2020-07-30 08:16:42,21.29,21.29,21.29,43.22,883793,33,19953,-75
2020-07-30 08:17:35,21.38,21.38,21.38,43.36,883767,33,19933,-75
2020-07-30 08:18:27,21.30,21.30,21.30,43.78,883904,33,19933,-75
2020-07-30 08:19:20,21.37,21.37,21.37,43.77,883911,33,19937,-75
2020-07-30 08:20:11,21.41,21.41,21.41,44.12,883389,33,19933,-75
2020-07-30 08:21:04,21.47,21.47,21.47,43.63,882244,33,20398,-75
2020-07-30 08:21:59,21.55,21.55,21.55,42.78,883877,33,19933,-75
2020-07-30 08:22:49,21.66,21.66,21.66,43.88,880783,33,19942,-75
2020-07-30 08:23:40,21.73,21.73,21.73,45.98,880934,33,19988,-75
2020-07-30 08:24:37,21.82,21.82,21.82,44.34,879819,33,20008,-75
2020-07-30 08:25:30,21.84,21.84,21.84,43.12,883853,33,19937,-75
2020-07-30 08:26:24,21.80,21.80,21.80,44.90,883590,33,20269,-75
2020-07-30 08:27:14,21.86,21.86,21.86,41.89,883828,33,19956,-76
2020-07-30 08:28:08,21.91,21.91,21.91,42.93,882059,33,19961,-75
2020-07-30 08:29:00,21.94,21.94,21.94,42.12,883978,33,19991,-76
2020-07-30 08:29:52,22.00,22.00,22.00,44.10,884963,33,20004,-76
2020-07-30 08:30:47,22.12,22.12,22.12,44.02,887062,33,19932,-75
2020-07-30 08:31:41,22.17,22.17,22.17,43.84,884057,33,20328,-75
2020-07-30 08:32:34,22.19,22.19,22.19,43.13,884884,33,20255,-75
2020-07-30 08:33:26,22.13,22.13,22.13,43.98,887200,33,19960,-76
2020-07-30 08:34:18,22.18,22.18,22.18,44.26,884019,33,19968,-75
2020-07-30 08:35:11,22.24,22.24,22.24,43.48,884265,33,19941,-75
2020-07-30 08:36:04,22.27,22.27,22.27,43.09,885180,33,20288,-76
2020-07-30 08:36:55,22.26,22.26,22.26,43.42,885451,33,19944,-75
2020-07-30 08:37:47,22.32,22.32,22.32,44.22,883450,33,19933,-75
2020-07-30 08:38:38,22.37,22.37,22.37,43.67,883960,33,19945,-74
2020-07-30 08:39:32,22.41,22.41,22.41,43.37,884083,33,19945,-75
2020-07-30 08:40:12,22.47,22.47,22.47,43.32,883941,33,20001,-76
2020-07-30 08:41:15,22.55,22.55,22.55,44.58,883767,33,19936,-75
2020-07-30 08:42:05,22.65,22.65,22.65,45.41,880999,33,20050,-76
2020-07-30 08:42:59,22.54,22.54,22.54,42.10,880635,33,19934,-75
2020-07-30 08:43:50,22.35,22.35,22.35,41.40,881855,33,19934,-75
2020-07-30 08:44:41,22.28,22.28,22.28,42.37,884138,33,19944,-76
2020-07-30 08:45:36,22.47,22.47,22.47,41.99,884034,33,19963,-76
2020-07-30 08:46:28,22.54,22.54,22.54,41.72,884275,33,19947,-76
2020-07-30 08:47:19,22.61,22.61,22.61,42.00,884428,33,20308,-75
2020-07-30 08:48:11,22.62,22.62,22.62,44.73,880867,33,19948,-75
2020-07-30 08:49:04,22.84,22.84,22.84,44.12,881385,33,20300,-75
2020-07-30 08:49:55,22.87,22.87,22.87,42.93,882255,33,19955,-75
2020-07-30 08:50:48,22.83,22.83,22.83,42.89,880775,33,19934,-74
2020-07-30 08:51:20,22.76,22.76,22.76,43.19,882816,33,19945,-74
2020-07-30 08:52:14,22.85,22.85,22.85,41.66,883743,33,19953,-74
2020-07-30 08:53:05,22.89,22.89,22.89,41.51,884034,33,19933,-74
2020-07-30 08:53:58,22.87,22.87,22.87,42.11,884083,33,19955,-74
2020-07-30 08:54:51,22.91,22.91,22.91,41.74,884580,33,19948,-74
2020-07-30 08:55:43,22.88,22.88,22.88,42.94,884763,33,19978,-74
2020-07-30 08:56:34,22.89,22.89,22.89,41.64,884433,33,20052,-74
2020-07-30 08:57:26,22.94,22.94,22.94,41.79,884750,33,19968,-74
2020-07-30 08:58:21,23.01,23.01,23.01,43.87,884277,33,20016,-75
2020-07-30 08:59:12,22.99,22.99,22.99,43.53,880729,33,20315,-74
2020-07-30 09:00:14,23.13,23.13,23.13,41.97,882489,33,19938,-70
2020-07-30 09:01:11,23.26,23.26,23.26,42.17,883728,33,19933,-73
2020-07-30 09:02:02,23.25,23.25,23.25,41.77,880681,33,19948,-70
2020-07-30 09:02:53,23.27,23.27,23.27,42.18,880532,33,19940,-72
2020-07-30 09:03:48,23.29,23.29,23.29,42.25,885982,33,19993,-74
2020-07-30 09:04:19,23.28,23.28,23.28,41.78,884181,33,20018,-74
2020-07-30 09:05:15,23.32,23.32,23.32,41.82,887658,33,19940,-71
2020-07-30 09:06:08,23.33,23.33,23.33,42.26,890593,33,19979,-75
2020-07-30 09:07:07,23.41,23.41,23.41,42.97,890491,33,20274,-75
2020-07-30 09:08:01,23.38,23.38,23.38,42.07,890219,33,20358,-76
2020-07-30 09:08:54,23.40,23.40,23.40,41.88,890048,33,19975,-76
2020-07-30 09:10:01,23.39,23.39,23.39,42.25,886382,33,19928,-76
2020-07-30 09:10:57,23.36,23.36,23.36,41.92,889357,33,19955,-76
2020-07-30 09:11:51,23.44,23.44,23.44,42.52,889494,33,19951,-76
2020-07-30 09:12:43,23.64,23.64,23.64,43.00,889258,33,20035,-76
2020-07-30 09:13:36,23.60,23.60,23.60,42.60,891173,33,19945,-76
2020-07-30 09:14:32,23.64,23.64,23.64,41.40,889470,33,19933,-76
2020-07-30 09:15:24,23.64,23.64,23.64,41.99,889566,33,19933,-77
2020-07-30 09:16:16,23.67,23.67,23.67,42.45,887870,33,19980,-77
2020-07-30 09:17:09,23.81,23.81,23.81,44.18,886588,33,19948,-77
2020-07-30 09:18:00,23.89,23.89,23.89,43.04,887532,33,19959,-77
2020-07-30 09:18:51,23.75,23.75,23.75,43.10,890913,33,19941,-76
2020-07-30 09:19:42,23.80,23.80,23.80,43.03,891787,33,19948,-77
2020-07-30 09:20:33,23.81,23.81,23.81,43.69,886231,33,19984,-77
2020-07-30 09:21:25,23.90,23.90,23.90,43.34,886572,33,19976,-77
2020-07-30 09:22:18,24.01,24.01,24.01,45.32,889052,33,19937,-78
2020-07-30 09:23:09,23.97,23.97,23.97,43.59,888834,33,19940,-77
2020-07-30 09:24:00,23.98,23.98,23.98,43.17,889542,33,19944,-76
2020-07-30 09:24:52,23.84,23.84,23.84,42.62,889959,33,19932,-77
2020-07-30 09:25:45,23.70,23.70,23.70,41.46,889695,33,19940,-77
2020-07-30 09:26:37,23.66,23.66,23.66,42.03,889256,33,19948,-77
2020-07-30 09:27:29,23.77,23.77,23.77,41.09,890957,33,19986,-74
2020-07-30 09:28:22,23.74,23.74,23.74,41.74,892487,33,19936,-73
2020-07-30 09:29:13,23.81,23.81,23.81,42.84,891019,33,19940,-75
2020-07-30 09:30:04,23.94,23.94,23.94,44.08,889161,33,19959,-75
2020-07-30 09:30:56,24.05,24.05,24.05,42.23,886471,33,20237,-74
2020-07-30 09:31:50,24.11,24.11,24.11,43.88,887542,33,19929,-73
2020-07-30 09:32:41,24.21,24.21,24.21,42.09,889435,33,19979,-77
2020-07-30 09:33:38,24.19,24.19,24.19,42.62,889404,33,19936,-76
2020-07-30 09:34:30,24.11,24.11,24.11,43.54,889727,33,19932,-77
2020-07-30 09:35:24,24.06,24.06,24.06,44.34,889434,33,19928,-75
2020-07-30 09:36:15,24.09,24.09,24.09,45.76,888988,33,19950,-75
2020-07-30 09:37:06,24.08,24.08,24.08,44.91,889557,33,19933,-76
2020-07-30 09:37:57,24.20,24.20,24.20,44.91,889567,33,19936,-76
2020-07-30 09:38:51,24.25,24.25,24.25,43.65,889710,33,20073,-75
2020-07-30 09:39:45,24.36,24.36,24.36,42.98,889682,33,19947,-76
2020-07-30 09:40:38,24.18,24.18,24.18,43.54,889256,33,19929,-75
2020-07-30 09:41:29,24.23,24.23,24.23,42.46,889112,33,19988,-75
2020-07-30 09:42:22,24.42,24.42,24.42,41.50,889589,33,20461,-75
2020-07-30 09:43:15,24.22,24.22,24.22,42.73,889706,33,19960,-75
2020-07-30 09:44:13,24.12,24.12,24.12,42.81,888947,33,19929,-75
2020-07-30 09:45:04,24.41,24.41,24.41,43.63,886464,33,20324,-75
2020-07-30 09:45:57,24.43,24.43,24.43,43.43,888104,33,19964,-75
2020-07-30 09:46:50,24.57,24.57,24.57,44.32,889114,33,19933,-76
2020-07-30 09:47:41,24.67,24.67,24.67,43.89,887926,33,19940,-75
2020-07-30 09:48:33,24.56,24.56,24.56,42.91,889468,33,19932,-76
2020-07-30 09:49:25,24.55,24.55,24.55,43.14,887571,33,19933,-76
2020-07-30 09:50:16,24.73,24.73,24.73,42.59,886223,33,19979,-76
2020-07-30 09:51:08,24.84,24.84,24.84,41.91,887771,33,19976,-76
2020-07-30 09:51:59,24.99,24.99,24.99,41.96,890620,33,20426,-75
2020-07-30 09:52:51,25.05,25.05,25.05,44.24,886288,33,20012,-74
2020-07-30 09:53:43,25.08,25.08,25.08,42.94,886589,33,19989,-76
2020-07-30 09:54:35,25.27,25.27,25.27,44.82,887725,33,19958,-75
2020-07-30 09:55:28,25.25,25.25,25.25,40.83,889611,33,19949,-75
2020-07-30 09:56:19,25.37,25.37,25.37,41.59,888843,33,20206,-74
2020-07-30 09:57:10,25.44,25.44,25.44,42.49,886340,33,20047,-75
2020-07-30 09:58:01,25.40,25.40,25.40,43.04,887571,33,20260,-76
2020-07-30 09:59:01,25.29,25.29,25.29,42.42,887435,33,19943,-76
2020-07-30 09:59:53,25.24,25.24,25.24,43.46,889508,33,19980,-76
2020-07-30 10:00:46,25.41,25.41,25.41,43.42,889731,33,19946,-76
2020-07-30 10:01:38,25.46,25.46,25.46,42.01,889337,33,19928,-76
2020-07-30 10:02:29,25.17,25.17,25.17,42.73,889524,33,19979,-76
2020-07-30 10:03:22,25.22,25.22,25.22,43.40,889590,33,19954,-75
2020-07-30 10:04:14,25.36,25.36,25.36,45.32,889430,33,20425,-75
2020-07-30 10:05:08,25.47,25.47,25.47,44.73,889450,33,19933,-74
2020-07-30 10:06:00,25.66,25.66,25.66,41.04,889482,33,19937,-74
2020-07-30 10:06:54,25.56,25.56,25.56,44.75,889443,33,19952,-75
2020-07-30 10:07:49,25.35,25.35,25.35,42.06,889452,33,20006,-75
2020-07-30 10:08:40,25.50,25.50,25.50,41.73,889555,33,19933,-74
2020-07-30 10:09:14,25.75,25.75,25.75,43.13,886266,33,19944,-74
2020-07-30 10:10:07,25.67,25.67,25.67,44.98,886361,33,19951,-75
2020-07-30 10:11:01,25.60,25.60,25.60,43.08,886319,33,19932,-75
2020-07-30 10:11:52,25.52,25.52,25.52,43.91,889089,33,19936,-75
2020-07-30 10:12:45,25.45,25.45,25.45,42.74,887623,33,19933,-75
2020-07-30 10:13:39,25.38,25.38,25.38,41.03,889126,33,19946,-75
2020-07-30 10:14:32,25.61,25.61,25.61,41.52,888039,33,19964,-75
2020-07-30 10:15:25,25.90,25.90,25.90,45.13,888184,33,19951,-76
2020-07-30 10:16:18,25.74,25.74,25.74,42.93,886654,33,19979,-75
2020-07-30 10:17:11,25.65,25.65,25.65,41.79,889443,33,19990,-75
2020-07-30 10:18:02,25.84,25.84,25.84,41.89,887644,33,19947,-75
2020-07-30 10:18:57,25.78,25.78,25.78,42.95,886088,33,20043,-75
2020-07-30 10:19:51,25.64,25.64,25.64,42.71,884810,33,19951,-74
2020-07-30 10:20:46,25.66,25.66,25.66,45.49,888335,33,19933,-75
2020-07-30 10:21:38,25.78,25.78,25.78,43.30,891056,33,19951,-75
2020-07-30 10:22:30,25.83,25.83,25.83,42.08,889203,33,19933,-75
2020-07-30 10:23:21,26.05,26.05,26.05,42.43,886353,33,19937,-76
2020-07-30 10:24:15,26.01,26.01,26.01,41.79,884202,33,19933,-75
2020-07-30 10:25:08,26.04,26.04,26.04,45.43,884524,33,19933,-75
2020-07-30 10:26:00,26.15,26.15,26.15,41.45,887726,33,19932,-75
2020-07-30 10:26:51,25.75,25.75,25.75,40.15,887462,33,20343,-75
2020-07-30 10:27:42,25.71,25.71,25.71,42.87,889080,33,19951,-76
2020-07-30 10:28:35,25.58,25.58,25.58,42.34,890384,33,19983,-75
2020-07-30 10:29:35,25.60,25.60,25.60,41.46,891126,33,19979,-75
2020-07-30 10:30:28,25.80,25.80,25.80,42.35,889138,33,19933,-75
2020-07-30 10:31:19,26.05,26.05,26.05,40.35,885972,33,19929,-75
2020-07-30 10:32:10,26.16,26.16,26.16,39.75,887590,33,19945,-76
2020-07-30 10:33:01,25.95,25.95,25.95,41.83,889397,33,19999,-74
2020-07-30 10:33:53,25.80,25.80,25.80,41.78,886226,33,19971,-75
2020-07-30 10:34:46,25.72,25.72,25.72,44.88,886933,33,19936,-76
2020-07-30 10:35:40,26.00,26.00,26.00,41.53,890085,33,19988,-76
2020-07-30 10:36:30,26.09,26.09,26.09,39.88,889809,33,20391,-76
2020-07-30 10:37:21,26.00,26.00,26.00,40.03,889929,33,19948,-76
2020-07-30 10:38:14,26.08,26.08,26.08,40.55,887984,33,19949,-74
2020-07-30 10:39:05,26.27,26.27,26.27,42.10,886942,33,19943,-74
2020-07-30 10:40:05,26.61,26.61,26.61,42.09,888236,33,19964,-74
2020-07-30 10:40:58,26.15,26.15,26.15,39.56,890040,33,19956,-74
2020-07-30 10:41:52,26.46,26.46,26.46,41.83,886465,33,19948,-74
2020-07-30 10:42:32,26.38,26.38,26.38,41.19,886522,33,19940,-75
2020-07-30 10:43:36,26.56,26.56,26.56,42.73,884327,33,19933,-75
2020-07-30 10:44:31,26.39,26.39,26.39,41.14,888288,33,19937,-75
2020-07-30 10:45:22,26.22,26.22,26.22,41.53,889576,33,19945,-75
2020-07-30 10:46:16,25.81,25.81,25.81,39.56,889767,33,19960,-74
2020-07-30 10:47:09,26.32,26.32,26.32,39.29,891498,33,19943,-74
2020-07-30 10:48:02,26.62,26.62,26.62,39.42,889920,33,20050,-74
2020-07-30 10:48:54,26.40,26.40,26.40,40.42,889837,33,19944,-75
2020-07-30 10:49:46,26.68,26.68,26.68,39.80,888145,33,19933,-74
2020-07-30 10:50:38,26.51,26.51,26.51,42.61,887072,33,19936,-74
2020-07-30 10:51:31,26.78,26.78,26.78,39.83,888359,33,19968,-74
2020-07-30 10:52:22,26.96,26.96,26.96,38.97,888075,33,19992,-73
2020-07-30 10:53:14,27.12,27.12,27.12,37.36,885519,33,19945,-74
2020-07-30 10:54:05,27.17,27.17,27.17,40.29,887713,33,19943,-74
2020-07-30 10:54:56,27.11,27.11,27.11,37.02,891150,33,19933,-74
2020-07-30 10:55:49,27.29,27.29,27.29,38.16,889790,33,20361,-74
2020-07-30 10:56:41,27.06,27.06,27.06,38.11,886838,33,19929,-74
2020-07-30 10:57:34,26.97,26.97,26.97,40.06,887980,33,19933,-74
2020-07-30 10:58:25,27.10,27.10,27.10,39.27,889625,33,19952,-75
2020-07-30 10:59:18,27.26,27.26,27.26,38.88,890161,33,19932,-75
2020-07-30 11:00:09,27.28,27.28,27.28,41.46,889944,33,20302,-76
2020-07-30 11:01:05,27.53,27.53,27.53,37.47,889985,33,19951,-74
2020-07-30 11:01:56,27.44,27.44,27.44,38.34,891679,33,19958,-73
2020-07-30 11:02:50,27.13,27.13,27.13,38.15,891029,33,19979,-74
2020-07-30 11:03:41,27.02,27.02,27.02,38.94,890073,33,19932,-74
2020-07-30 11:04:35,27.44,27.44,27.44,35.62,890019,33,19932,-74
2020-07-30 11:05:26,27.32,27.32,27.32,36.32,889967,33,19983,-74
2020-07-30 11:06:18,26.91,26.91,26.91,37.35,889243,33,20370,-74
2020-07-30 11:07:12,27.05,27.05,27.05,37.12,889909,33,19951,-74
2020-07-30 11:08:05,27.35,27.35,27.35,37.78,889961,33,19976,-75
2020-07-30 11:08:57,27.37,27.37,27.37,35.64,890187,33,19959,-75
2020-07-30 11:09:52,27.30,27.30,27.30,37.34,890215,33,20331,-75
2020-07-30 11:10:47,26.91,26.91,26.91,37.57,890035,33,19932,-73
2020-07-30 11:11:41,26.62,26.62,26.62,39.88,890145,33,19932,-74
2020-07-30 11:12:32,26.46,26.46,26.46,38.43,890186,33,19933,-74
2020-07-30 11:13:26,26.53,26.53,26.53,41.18,890129,33,19932,-74
2020-07-30 11:14:26,26.79,26.79,26.79,38.42,890111,33,20344,-74
2020-07-30 11:15:17,27.32,27.32,27.32,36.03,890116,33,20008,-74
2020-07-30 11:16:08,27.04,27.04,27.04,36.60,889672,33,19944,-74
2020-07-30 11:17:02,27.10,27.10,27.10,38.98,890104,33,20319,-74
2020-07-30 11:17:55,27.00,27.00,27.00,41.33,889452,33,19995,-74
2020-07-30 11:18:52,27.21,27.21,27.21,37.74,889758,33,19974,-76
2020-07-30 11:19:53,27.21,27.21,27.21,38.04,891733,33,19967,-74
2020-07-30 11:20:47,27.31,27.31,27.31,38.49,886816,33,20330,-74
2020-07-30 11:21:40,27.27,27.27,27.27,38.89,886769,33,19929,-74
2020-07-30 11:22:35,27.15,27.15,27.15,39.05,888070,33,20034,-75
2020-07-30 11:23:28,27.05,27.05,27.05,39.32,888256,33,20007,-75
2020-07-30 11:24:21,27.15,27.15,27.15,37.12,889662,33,19932,-75
2020-07-30 11:25:13,27.49,27.49,27.49,36.54,890077,33,19932,-75
2020-07-30 11:26:08,27.88,27.88,27.88,35.71,889680,33,20331,-75
2020-07-30 11:27:02,27.78,27.78,27.78,35.69,889850,33,19936,-75
2020-07-30 11:27:57,27.81,27.81,27.81,36.44,889946,33,19940,-77
2020-07-30 11:28:59,27.98,27.98,27.98,37.15,889765,33,19947,-74
2020-07-30 11:29:51,27.93,27.93,27.93,37.58,886893,33,19928,-75
2020-07-30 11:30:47,27.67,27.67,27.67,36.57,889312,33,19953,-75
2020-07-30 11:31:38,27.46,27.46,27.46,36.90,887226,33,19952,-75
2020-07-30 11:32:18,27.53,27.53,27.53,37.98,886847,33,19929,-75
2020-07-30 11:33:10,27.74,27.74,27.74,37.03,884034,33,19948,-74
2020-07-30 11:34:01,27.89,27.89,27.89,37.64,886852,33,19960,-75
2020-07-30 11:35:04,28.12,28.12,28.12,37.37,889787,33,19952,-74
2020-07-30 11:35:57,28.23,28.23,28.23,38.80,889678,33,19940,-75
2020-07-30 11:36:49,28.39,28.39,28.39,37.97,886690,33,19952,-74
2020-07-30 11:37:40,28.47,28.47,28.47,38.58,886746,33,19944,-75
2020-07-30 11:38:37,28.54,28.54,28.54,36.16,888167,33,19933,-75
2020-07-30 11:39:08,28.70,28.70,28.70,36.91,886437,33,20328,-74
2020-07-30 11:40:02,28.75,28.75,28.75,36.25,886661,33,19996,-74
2020-07-30 11:40:33,28.68,28.68,28.68,36.75,886572,33,19966,-74
2020-07-30 11:41:27,28.50,28.50,28.50,36.40,888964,33,20381,-74
2020-07-30 11:42:20,28.66,28.66,28.66,35.65,886489,33,20343,-74
2020-07-30 11:43:13,28.73,28.73,28.73,35.71,886221,33,19980,-75
2020-07-30 11:44:06,28.84,28.84,28.84,37.16,888226,33,19940,-74
2020-07-30 11:45:00,29.02,29.02,29.02,35.96,889681,33,19932,-75
2020-07-30 11:45:55,28.14,28.14,28.14,35.41,889115,33,19944,-74
2020-07-30 11:46:48,28.13,28.13,28.13,34.63,889950,33,19948,-74
2020-07-30 11:47:41,28.26,28.26,28.26,34.96,889791,33,19944,-74
2020-07-30 11:48:33,28.67,28.67,28.67,37.79,890300,33,19933,-75
2020-07-30 11:49:26,28.18,28.18,28.18,36.60,890158,33,19951,-75
2020-07-30 11:50:29,28.61,28.61,28.61,36.55,889538,33,19933,-75
2020-07-30 11:51:16,28.42,28.42,28.42,35.75,889182,33,20327,-74
2020-07-30 11:52:11,28.34,28.34,28.34,37.51,886125,33,19944,-74
2020-07-30 11:53:01,28.47,28.47,28.47,35.20,886659,33,19941,-74
2020-07-30 11:53:55,28.71,28.71,28.71,36.48,888237,33,20391,-75
2020-07-30 11:54:49,28.68,28.68,28.68,37.15,887982,33,19941,-74
2020-07-30 11:55:40,28.99,28.99,28.99,35.21,889955,33,19933,-74
2020-07-30 11:56:33,28.94,28.94,28.94,35.71,891094,33,19932,-75
2020-07-30 11:57:25,28.83,28.83,28.83,36.45,889827,33,19952,-75
2020-07-30 11:58:28,28.92,28.92,28.92,35.71,886599,33,19932,-75
2020-07-30 11:59:29,29.68,29.68,29.68,36.50,886144,33,19932,-74
2020-07-30 12:00:19,29.86,29.86,29.86,33.85,889571,33,20381,-74
2020-07-30 12:01:20,29.94,29.94,29.94,33.91,886317,33,19947,-74
2020-07-30 12:02:23,29.45,29.45,29.45,34.02,886816,33,20003,-75
2020-07-30 12:03:24,29.80,29.80,29.80,35.91,886692,33,19943,-72
2020-07-30 12:04:24,29.39,29.39,29.39,33.82,886726,33,19949,-73
2020-07-30 12:05:24,29.85,29.85,29.85,31.78,886896,33,19951,-76
2020-07-30 12:06:22,29.61,29.61,29.61,32.21,886574,33,19963,-74
2020-07-30 12:07:20,29.62,29.62,29.62,33.06,886548,33,19945,-74
2020-07-30 12:08:13,30.27,30.27,30.27,33.36,886023,33,19941,-75
2020-07-30 12:09:06,29.92,29.92,29.92,33.07,888482,33,19932,-74
2020-07-30 12:10:01,29.78,29.78,29.78,34.19,888321,33,19963,-74
2020-07-30 12:10:56,29.88,29.88,29.88,35.38,889783,33,19945,-74
2020-07-30 12:11:49,30.03,30.03,30.03,34.68,891585,33,20406,-75
2020-07-30 12:12:44,30.03,30.03,30.03,33.61,892883,33,19932,-75
2020-07-30 12:13:35,30.02,30.02,30.02,33.18,890978,33,19942,-76
2020-07-30 12:14:28,30.37,30.37,30.37,32.83,889653,33,20287,-75
2020-07-30 12:15:20,30.24,30.24,30.24,32.34,889766,33,20079,-75
2020-07-30 12:16:13,30.69,30.69,30.69,31.98,888526,33,19936,-76
2020-07-30 12:17:05,29.64,29.64,29.64,33.15,890228,33,19932,-75
2020-07-30 12:17:56,30.54,30.54,30.54,33.21,889954,33,19948,-75
2020-07-30 12:18:49,29.81,29.81,29.81,35.07,889876,33,19947,-76
2020-07-30 12:19:41,30.67,30.67,30.67,32.64,890130,33,19933,-74
2020-07-30 12:20:34,31.21,31.21,31.21,29.62,890010,33,20307,-75
2020-07-30 12:21:25,31.47,31.47,31.47,30.27,889884,33,19936,-73
2020-07-30 12:22:17,30.37,30.37,30.37,32.15,889747,33,19944,-73
2020-07-30 12:23:08,29.10,29.10,29.10,33.50,891044,33,19932,-72
2020-07-30 12:24:00,28.94,28.94,28.94,34.91,889944,33,19940,-73
2020-07-30 12:24:52,29.22,29.22,29.22,34.67,886800,33,19963,-72
2020-07-30 12:25:45,29.75,29.75,29.75,33.74,887850,33,20344,-74
2020-07-30 12:26:38,28.51,28.51,28.51,34.34,886656,33,20267,-73
2020-07-30 12:27:29,29.01,29.01,29.01,34.97,886679,33,19975,-73
2020-07-30 12:28:21,29.39,29.39,29.39,35.83,888370,33,19948,-74
2020-07-30 12:29:13,29.65,29.65,29.65,33.75,889889,33,19936,-73
2020-07-30 12:30:08,29.37,29.37,29.37,35.81,889934,33,19956,-75
2020-07-30 12:31:02,29.58,29.58,29.58,33.83,889693,33,19941,-73
2020-07-30 12:31:55,29.32,29.32,29.32,33.53,889648,33,20399,-73
2020-07-30 12:32:48,29.22,29.22,29.22,34.77,889675,33,20351,-73
2020-07-30 12:33:42,29.96,29.96,29.96,33.33,889365,33,19975,-73
2020-07-30 12:34:35,30.05,30.05,30.05,33.88,886452,33,19971,-73
2020-07-30 12:35:27,30.55,30.55,30.55,31.39,888070,33,20052,-72
2020-07-30 12:36:18,30.16,30.16,30.16,33.11,887850,33,20319,-73
2020-07-30 12:37:09,30.00,30.00,30.00,32.68,889299,33,19933,-72
2020-07-30 12:38:02,30.86,30.86,30.86,31.00,887466,33,19956,-73
2020-07-30 12:38:55,30.97,30.97,30.97,31.12,886370,33,19947,-73
2020-07-30 12:39:48,31.66,31.66,31.66,29.54,888189,33,20039,-73
2020-07-30 12:40:41,30.77,30.77,30.77,30.25,889683,33,19933,-73
2020-07-30 12:41:37,31.11,31.11,31.11,28.33,889720,33,19937,-73
2020-07-30 12:42:28,30.67,30.67,30.67,32.68,889373,33,19979,-73
2020-07-30 12:43:18,31.01,31.01,31.01,29.28,886595,33,19944,-74
2020-07-30 12:44:13,31.08,31.08,31.08,29.01,884482,33,19988,-73
2020-07-30 12:45:05,30.02,30.02,30.02,31.48,886536,33,20291,-73
2020-07-30 12:45:57,29.97,29.97,29.97,33.13,890556,33,19933,-74
2020-07-30 12:46:52,29.66,29.66,29.66,31.62,892114,33,19954,-73
2020-07-30 12:47:45,29.54,29.54,29.54,34.38,889799,33,20320,-73
2020-07-30 12:48:37,30.34,30.34,30.34,31.40,889272,33,19947,-72
2020-07-30 12:49:29,30.14,30.14,30.14,32.94,889531,33,19943,-74
2020-07-30 12:50:21,30.22,30.22,30.22,31.85,887803,33,19933,-73
2020-07-30 12:51:19,30.21,30.21,30.21,32.40,889686,33,19932,-77
2020-07-30 12:52:12,30.96,30.96,30.96,31.69,889699,33,19960,-77
2020-07-30 12:53:05,31.39,31.39,31.39,31.68,867545,33,747147,-77
2020-07-30 12:53:55,30.05,30.05,30.05,30.76,886098,33,19955,-77
2020-07-30 12:54:48,30.19,30.19,30.19,33.87,886482,33,20275,-77
2020-07-30 12:55:44,30.35,30.35,30.35,33.25,887930,33,19944,-77
2020-07-30 12:56:39,30.93,30.93,30.93,31.43,886358,33,20003,-77
2020-07-30 12:57:31,31.54,31.54,31.54,30.37,886479,33,19943,-73
2020-07-30 12:58:24,31.85,31.85,31.85,29.01,889704,33,19937,-74
2020-07-30 12:59:18,31.25,31.25,31.25,29.76,889412,33,19932,-73
2020-07-30 13:00:10,32.26,32.26,32.26,28.41,889614,33,19932,-74
2020-07-30 13:01:03,30.77,30.77,30.77,31.03,888270,33,20275,-73
2020-07-30 13:02:03,30.53,30.53,30.53,32.40,886529,33,20285,-74
2020-07-30 13:02:56,31.29,31.29,31.29,34.79,886419,33,19963,-73
2020-07-30 13:03:49,30.05,30.05,30.05,31.21,886268,33,19949,-73
2020-07-30 13:04:43,30.39,30.39,30.39,31.44,885116,33,19944,-73
2020-07-30 13:05:36,30.79,30.79,30.79,30.95,884761,33,20360,-74
2020-07-30 13:06:28,29.96,29.96,29.96,31.66,887846,33,20423,-73
2020-07-30 13:07:31,29.91,29.91,29.91,30.00,887976,33,19957,-77
2020-07-30 13:08:23,28.72,28.72,28.72,32.46,886128,33,19976,-78
2020-07-30 13:09:14,30.34,30.34,30.34,31.01,889082,33,19968,-77
2020-07-30 13:10:07,29.45,29.45,29.45,31.68,889599,33,19947,-77
2020-07-30 13:10:57,30.08,30.08,30.08,30.94,889763,33,19963,-74
2020-07-30 13:11:50,30.95,30.95,30.95,30.59,889751,33,19953,-76
2020-07-30 13:12:49,31.62,31.62,31.62,27.71,889414,33,19932,-73
2020-07-30 13:13:41,31.49,31.49,31.49,29.48,889543,33,20362,-77
2020-07-30 13:14:16,31.49,31.49,31.49,31.09,888108,33,19953,-76
2020-07-30 13:15:07,32.06,32.06,32.06,27.77,889670,33,19932,-77
2020-07-30 13:16:05,31.67,31.67,31.67,29.06,889551,33,19932,-77
2020-07-30 13:16:56,32.14,32.14,32.14,28.26,889309,33,20024,-77
2020-07-30 13:17:50,32.03,32.03,32.03,27.26,889403,33,20056,-77
2020-07-30 13:18:41,31.53,31.53,31.53,28.58,887476,33,19949,-76
2020-07-30 13:19:33,32.37,32.37,32.37,27.68,889620,33,20016,-77
2020-07-30 13:20:24,33.51,33.51,33.51,25.95,886446,33,20303,-77
2020-07-30 13:21:17,32.37,32.37,32.37,28.21,886574,33,19991,-76
2020-07-30 13:21:58,32.79,32.79,32.79,26.67,887884,33,19945,-76
2020-07-30 13:22:51,33.26,33.26,33.26,25.71,886439,33,19933,-77
2020-07-30 13:23:42,33.60,33.60,33.60,25.95,886433,33,19983,-77
2020-07-30 13:24:33,32.75,32.75,32.75,26.42,887675,33,19980,-77
2020-07-30 13:25:26,31.78,31.78,31.78,27.92,889733,33,19944,-77
2020-07-30 13:26:19,31.76,31.76,31.76,27.62,887994,33,19960,-77
2020-07-30 13:27:10,32.36,32.36,32.36,27.52,886510,33,19928,-77
2020-07-30 13:28:03,30.40,30.40,30.40,27.89,884715,33,20309,-77
2020-07-30 13:28:57,29.53,29.53,29.53,28.17,887618,33,19933,-77
2020-07-30 13:29:51,29.28,29.28,29.28,28.83,889709,33,19932,-76
2020-07-30 13:30:44,29.92,29.92,29.92,28.81,889772,33,19933,-73
2020-07-30 13:31:36,30.36,30.36,30.36,30.15,889521,33,20295,-73
2020-07-30 13:32:30,31.15,31.15,31.15,26.92,889465,33,19966,-73
2020-07-30 13:33:22,31.29,31.29,31.29,27.87,890372,33,20870,-73
2020-07-30 13:34:14,30.97,30.97,30.97,27.57,892488,33,20342,-73
2020-07-30 13:35:05,30.90,30.90,30.90,27.26,891379,33,20237,-73
2020-07-30 13:35:59,30.76,30.76,30.76,26.73,889480,33,20296,-72
2020-07-30 13:36:54,31.39,31.39,31.39,25.72,889437,33,19952,-74
2020-07-30 13:37:47,30.05,30.05,30.05,27.53,891269,33,19947,-74
2020-07-30 13:38:40,30.95,30.95,30.95,25.96,890903,33,19948,-73
2020-07-30 13:39:37,30.26,30.26,30.26,27.41,889606,33,19967,-73
2020-07-30 13:40:30,30.11,30.11,30.11,29.63,886429,33,19932,-73
2020-07-30 13:41:23,31.69,31.69,31.69,25.09,886467,33,19955,-74
2020-07-30 13:42:13,31.47,31.47,31.47,25.50,887914,33,19949,-73
2020-07-30 13:43:07,30.38,30.38,30.38,26.00,889556,33,19999,-74
2020-07-30 13:43:47,30.18,30.18,30.18,26.08,887582,33,19941,-75
2020-07-30 13:44:39,31.31,31.31,31.31,27.35,886476,33,19937,-74
2020-07-30 13:45:30,32.05,32.05,32.05,24.53,886492,33,19984,-74
2020-07-30 13:46:22,30.67,30.67,30.67,25.53,890720,33,19936,-74
2020-07-30 13:47:14,30.21,30.21,30.21,26.29,889344,33,19932,-73
2020-07-30 13:48:05,30.08,30.08,30.08,26.80,886150,33,19971,-74
2020-07-30 13:48:58,30.08,30.08,30.08,26.45,887790,33,19933,-73
2020-07-30 13:49:49,30.36,30.36,30.36,27.09,889494,33,20000,-74
2020-07-30 13:50:49,31.14,31.14,31.14,26.26,886236,33,19955,-74
2020-07-30 13:51:42,30.82,30.82,30.82,26.59,886261,33,20063,-74
2020-07-30 13:52:34,31.04,31.04,31.04,25.42,890851,33,20303,-74
2020-07-30 13:53:25,31.02,31.02,31.02,25.84,889507,33,20298,-75
2020-07-30 13:54:18,30.25,30.25,30.25,26.49,889521,33,19946,-73
2020-07-30 13:55:10,30.15,30.15,30.15,26.18,887452,33,19929,-74
2020-07-30 13:56:03,30.54,30.54,30.54,27.72,889353,33,19962,-74
2020-07-30 13:56:56,30.99,30.99,30.99,26.26,886386,33,20269,-74
2020-07-30 13:57:56,31.78,31.78,31.78,26.41,886400,33,19948,-74
2020-07-30 13:58:46,32.51,32.51,32.51,23.68,890653,33,19936,-73
2020-07-30 13:59:37,32.05,32.05,32.05,22.86,890941,33,19932,-73
2020-07-30 14:00:29,33.34,33.34,33.34,21.73,889686,33,20241,-74
2020-07-30 14:01:22,33.08,33.08,33.08,21.23,886614,33,19992,-74
2020-07-30 14:02:15,32.49,32.49,32.49,22.66,887134,33,20454,-74
2020-07-30 14:03:06,31.60,31.60,31.60,21.99,889818,33,20032,-73
2020-07-30 14:03:58,30.82,30.82,30.82,23.70,889698,33,20379,-77
2020-07-30 14:05:04,31.56,31.56,31.56,21.65,889055,33,20267,-77
2020-07-30 14:05:58,31.26,31.26,31.26,23.00,888774,33,19979,-76
2020-07-30 14:06:51,30.72,30.72,30.72,22.66,886433,33,19988,-76
2020-07-30 14:07:44,30.95,30.95,30.95,22.46,888135,33,20300,-78
2020-07-30 14:08:35,30.78,30.78,30.78,22.96,891348,33,19945,-78
2020-07-30 14:09:25,31.01,31.01,31.01,23.54,885130,33,19953,-77
2020-07-30 14:10:16,30.66,30.66,30.66,26.78,884540,33,20305,-76
2020-07-30 14:11:09,31.49,31.49,31.49,23.62,887605,33,19944,-77
2020-07-30 14:12:00,31.59,31.59,31.59,24.28,888801,33,19949,-76
2020-07-30 14:12:52,31.64,31.64,31.64,24.04,889363,33,20319,-76
2020-07-30 14:13:44,31.51,31.51,31.51,23.53,890294,33,20019,-77
2020-07-30 14:14:37,30.96,30.96,30.96,24.46,889551,33,19968,-76
2020-07-30 14:15:29,30.81,30.81,30.81,22.53,888046,33,19932,-76
2020-07-30 14:16:20,30.60,30.60,30.60,23.66,887865,33,19953,-76
2020-07-30 14:17:14,30.67,30.67,30.67,25.35,886303,33,19952,-77
2020-07-30 14:18:09,31.37,31.37,31.37,24.77,884836,33,20040,-76
2020-07-30 14:19:00,30.86,30.86,30.86,26.15,888000,33,19951,-76
2020-07-30 14:19:53,30.23,30.23,30.23,24.86,888182,33,19968,-76
2020-07-30 14:20:52,30.76,30.76,30.76,24.87,889683,33,19959,-76
2020-07-30 14:21:47,31.54,31.54,31.54,24.01,890060,33,19945,-76
2020-07-30 14:22:40,31.44,31.44,31.44,23.62,889354,33,19933,-76
2020-07-30 14:23:34,31.87,31.87,31.87,22.56,889907,33,19974,-76
2020-07-30 14:24:28,33.11,33.11,33.11,21.45,889735,33,19984,-76
2020-07-30 14:25:19,32.66,32.66,32.66,23.61,886851,33,19932,-76
2020-07-30 14:26:11,33.37,33.37,33.37,20.96,886382,33,19947,-76
2020-07-30 14:27:04,33.28,33.28,33.28,21.05,889361,33,19936,-76
2020-07-30 14:27:59,33.24,33.24,33.24,21.47,892602,33,19967,-76
2020-07-30 14:28:51,32.59,32.59,32.59,22.24,890779,33,19931,-76
2020-07-30 14:29:46,33.53,33.53,33.53,21.34,890102,33,19972,-77
2020-07-30 14:30:41,33.19,33.19,33.19,21.97,889844,33,19932,-77
2020-07-30 14:31:34,33.29,33.29,33.29,22.91,889529,33,19933,-76
2020-07-30 14:32:27,33.47,33.47,33.47,22.19,886545,33,20283,-76
2020-07-30 14:33:18,33.75,33.75,33.75,21.73,887988,33,19933,-77
2020-07-30 14:34:10,32.32,32.32,32.32,24.99,887399,33,19968,-77
2020-07-30 14:35:01,31.59,31.59,31.59,25.82,886493,33,19944,-76
2020-07-30 14:35:53,33.15,33.15,33.15,22.89,887587,33,20323,-76
2020-07-30 14:36:46,33.07,33.07,33.07,23.04,889442,33,20279,-76
2020-07-30 14:37:39,32.96,32.96,32.96,23.46,889196,33,19936,-76
2020-07-30 14:38:30,32.26,32.26,32.26,24.51,889320,33,19948,-76
2020-07-30 14:39:21,31.30,31.30,31.30,27.23,889468,33,20363,-76
2020-07-30 14:40:13,31.32,31.32,31.32,25.70,890564,33,19932,-77
2020-07-30 14:41:05,31.89,31.89,31.89,25.42,888564,33,19967,-76
2020-07-30 14:41:57,32.14,32.14,32.14,24.83,887644,33,19956,-76
2020-07-30 14:42:49,32.47,32.47,32.47,24.09,889862,33,20035,-76
2020-07-30 14:43:41,33.58,33.58,33.58,23.03,889792,33,19944,-77
2020-07-30 14:44:35,34.27,34.27,34.27,21.78,889525,33,19996,-76
2020-07-30 14:45:26,34.32,34.32,34.32,22.51,886555,33,19933,-77
2020-07-30 14:46:18,34.36,34.36,34.36,22.73,887779,33,19944,-76
2020-07-30 14:46:49,33.43,33.43,33.43,24.82,889522,33,19933,-75
2020-07-30 14:47:43,33.05,33.05,33.05,23.77,886688,33,19932,-76
2020-07-30 14:48:34,33.15,33.15,33.15,23.75,889537,33,19932,-76
2020-07-30 14:49:25,33.03,33.03,33.03,23.59,889698,33,20270,-76
2020-07-30 14:50:20,31.21,31.21,31.21,22.56,889339,33,19937,-76
2020-07-30 14:51:14,32.64,32.64,32.64,21.28,889467,33,20223,-76
2020-07-30 14:52:06,31.85,31.85,31.85,22.67,889330,33,19936,-76
2020-07-30 14:52:59,31.96,31.96,31.96,23.04,889378,33,19987,-76
2020-07-30 14:53:51,31.90,31.90,31.90,24.11,886588,33,20319,-76
2020-07-30 14:54:45,32.93,32.93,32.93,22.82,888040,33,20421,-76
2020-07-30 14:55:36,31.81,31.81,31.81,23.73,888014,33,19944,-76
2020-07-30 14:56:27,31.22,31.22,31.22,24.24,889529,33,19948,-76
2020-07-30 14:57:20,31.56,31.56,31.56,22.16,890893,33,20343,-76
2020-07-30 14:58:11,32.11,32.11,32.11,22.24,891452,33,19975,-76
2020-07-30 14:59:02,31.92,31.92,31.92,22.63,889278,33,19975,-76
2020-07-30 14:59:35,31.00,31.00,31.00,24.32,886412,33,19948,-76
2020-07-30 15:00:28,30.74,30.74,30.74,24.24,886321,33,19944,-76
2020-07-30 15:01:21,31.79,31.79,31.79,23.42,889680,33,20363,-76
2020-07-30 15:02:12,31.41,31.41,31.41,23.56,889281,33,20003,-76
2020-07-30 15:03:04,31.28,31.28,31.28,23.88,886575,33,20372,-76
2020-07-30 15:03:58,31.87,31.87,31.87,22.69,887816,33,19933,-76
2020-07-30 15:04:51,32.07,32.07,32.07,22.60,888313,33,19971,-76
2020-07-30 15:05:44,32.54,32.54,32.54,21.69,889879,33,19944,-76
2020-07-30 15:06:37,33.39,33.39,33.39,20.59,891093,33,19943,-76
2020-07-30 15:07:29,33.57,33.57,33.57,20.94,889683,33,19943,-76
2020-07-30 15:08:20,33.88,33.88,33.88,20.79,889966,33,19937,-77
2020-07-30 15:09:11,33.85,33.85,33.85,21.84,886595,33,19933,-77
2020-07-30 15:10:03,32.96,32.96,32.96,22.22,887174,33,19936,-76
2020-07-30 15:10:55,34.12,34.12,34.12,20.88,889663,33,19951,-77
2020-07-30 15:11:49,33.39,33.39,33.39,22.21,890186,33,19951,-76
2020-07-30 15:12:42,32.19,32.19,32.19,22.16,887293,33,20307,-76
2020-07-30 15:13:35,32.12,32.12,32.12,23.65,888418,33,19974,-75
2020-07-30 15:14:25,33.10,33.10,33.10,22.63,890142,33,19936,-76
2020-07-30 15:15:23,32.17,32.17,32.17,23.16,888398,33,19979,-76
2020-07-30 15:16:18,31.18,31.18,31.18,24.53,886934,33,20359,-76
2020-07-30 15:17:11,30.96,30.96,30.96,26.02,888056,33,19937,-75
2020-07-30 15:18:03,30.74,30.74,30.74,24.18,888399,33,19948,-76
2020-07-30 15:18:55,29.89,29.89,29.89,25.31,884660,33,19949,-75
2020-07-30 15:19:47,30.15,30.15,30.15,25.25,886632,33,19952,-75
2020-07-30 15:20:53,29.76,29.76,29.76,26.87,888578,33,19940,-74
2020-07-30 15:21:47,30.95,30.95,30.95,24.71,890465,33,19947,-75
2020-07-30 15:22:48,31.64,31.64,31.64,24.87,889817,33,19944,-74
2020-07-30 15:23:39,32.22,32.22,32.22,23.12,890095,33,20600,-74
2020-07-30 15:24:31,32.90,32.90,32.90,21.99,890107,33,19940,-74
2020-07-30 15:25:23,33.89,33.89,33.89,20.81,889732,33,19947,-74
2020-07-30 15:26:16,33.72,33.72,33.72,22.66,889863,33,19948,-74
2020-07-30 15:27:09,33.41,33.41,33.41,21.58,890021,33,19947,-74
2020-07-30 15:28:09,32.93,32.93,32.93,22.47,889775,33,19955,-74
2020-07-30 15:29:02,33.28,33.28,33.28,23.06,889911,33,19986,-74
2020-07-30 15:29:54,32.18,32.18,32.18,24.08,888595,33,19959,-75
2020-07-30 15:30:48,32.09,32.09,32.09,23.23,889790,33,20241,-74
2020-07-30 15:31:41,32.21,32.21,32.21,22.74,889966,33,19944,-75
2020-07-30 15:32:35,32.05,32.05,32.05,23.68,886638,33,19932,-75
2020-07-30 15:33:29,31.48,31.48,31.48,23.20,886977,33,19944,-74
2020-07-30 15:34:19,32.77,32.77,32.77,22.22,886596,33,20044,-75
2020-07-30 15:35:11,31.71,31.71,31.71,22.97,890794,33,19932,-77
2020-07-30 15:36:04,32.39,32.39,32.39,22.37,890863,33,19947,-77
2020-07-30 15:37:00,33.76,33.76,33.76,20.07,890453,33,20023,-78
2020-07-30 15:37:40,33.71,33.71,33.71,20.10,892095,33,20046,-77
2020-07-30 15:38:34,34.37,34.37,34.37,19.05,893170,33,19967,-77
2020-07-30 15:39:15,34.04,34.04,34.04,19.72,892559,33,19943,-77
2020-07-30 15:39:55,33.57,33.57,33.57,21.07,890607,33,19944,-78
2020-07-30 15:40:33,32.91,32.91,32.91,22.04,887455,33,19933,-79
2020-07-30 15:41:13,32.59,32.59,32.59,23.04,885286,33,19961,-78
2020-07-30 15:42:06,33.58,33.58,33.58,21.34,882404,33,19968,-78
2020-07-30 15:42:57,32.93,32.93,32.93,21.94,882792,33,20184,-78
2020-07-30 15:43:50,32.54,32.54,32.54,22.35,888622,33,20316,-77
2020-07-30 15:44:43,32.35,32.35,32.35,23.26,890465,33,19963,-78
2020-07-30 15:45:34,32.22,32.22,32.22,22.11,890488,33,19950,-79
2020-07-30 15:46:27,32.87,32.87,32.87,21.74,890705,33,19967,-79
2020-07-30 15:46:58,33.52,33.52,33.52,20.84,890242,33,19943,-79
2020-07-30 15:47:51,33.62,33.62,33.62,22.67,887240,33,19963,-79
2020-07-30 15:48:44,33.90,33.90,33.90,20.48,887828,33,19958,-79
2020-07-30 15:49:35,34.75,34.75,34.75,19.18,887648,33,19984,-79
2020-07-30 15:50:09,33.75,33.75,33.75,21.76,888547,33,19984,-78
2020-07-30 15:51:03,33.58,33.58,33.58,21.73,884163,33,20018,-77
2020-07-30 15:51:54,33.52,33.52,33.52,21.70,885939,33,19928,-76
2020-07-30 15:52:47,34.22,34.22,34.22,20.93,886359,33,19955,-75
2020-07-30 15:53:41,32.34,32.34,32.34,22.34,885318,33,19945,-75
2020-07-30 15:54:33,31.59,31.59,31.59,24.91,886107,33,19944,-77
2020-07-30 15:55:25,32.24,32.24,32.24,23.94,886354,33,19967,-76
2020-07-30 15:56:17,32.57,32.57,32.57,22.61,886417,33,19963,-76
2020-07-30 15:57:11,32.56,32.56,32.56,25.28,883051,33,20238,-76
2020-07-30 15:58:03,32.21,32.21,32.21,25.15,883146,33,19940,-76
2020-07-30 15:58:54,32.85,32.85,32.85,24.94,885563,33,20754,-76
2020-07-30 15:59:48,33.21,33.21,33.21,21.89,884571,33,20344,-75
2020-07-30 16:00:41,33.34,33.34,33.34,21.68,885478,33,20329,-76
2020-07-30 16:01:36,33.92,33.92,33.92,20.39,886247,33,20044,-75
2020-07-30 16:02:27,34.95,34.95,34.95,20.66,884852,33,19955,-76
2020-07-30 16:03:18,33.42,33.42,33.42,22.44,886014,33,20418,-75
2020-07-30 16:04:14,33.65,33.65,33.65,21.13,886179,33,19949,-74
2020-07-30 16:05:08,32.70,32.70,32.70,22.41,882432,33,19933,-75
2020-07-30 16:06:00,32.88,32.88,32.88,21.55,878335,33,19941,-75
2020-07-30 16:06:54,31.04,31.04,31.04,23.89,879455,33,20353,-75
2020-07-30 16:07:47,30.37,30.37,30.37,24.69,881796,33,19949,-76
2020-07-30 16:08:39,30.20,30.20,30.20,24.50,881449,33,19999,-75
2020-07-30 16:09:42,31.19,31.19,31.19,23.98,884040,33,19981,-76
2020-07-30 16:10:34,31.24,31.24,31.24,26.08,888896,33,19968,-75
2020-07-30 16:11:27,31.15,31.15,31.15,23.88,886542,33,20033,-75
2020-07-30 16:12:18,31.47,31.47,31.47,23.65,881809,33,19960,-75
2020-07-30 16:13:11,31.23,31.23,31.23,23.83,881810,33,19937,-75
2020-07-30 16:14:03,31.39,31.39,31.39,23.33,883865,33,19948,-75
2020-07-30 16:14:56,31.91,31.91,31.91,22.22,885106,33,20324,-75
2020-07-30 16:15:49,31.81,31.81,31.81,22.49,883753,33,20576,-75
2020-07-30 16:16:41,31.64,31.64,31.64,22.96,884392,33,20288,-76
2020-07-30 16:17:22,31.48,31.48,31.48,23.14,885237,33,19947,-76
2020-07-30 16:18:05,30.97,30.97,30.97,25.32,885409,33,19941,-76
2020-07-30 16:18:37,31.94,31.94,31.94,22.59,885063,33,19968,-77
2020-07-30 16:19:31,31.95,31.95,31.95,24.02,886636,33,19976,-77
2020-07-30 16:20:25,31.99,31.99,31.99,23.60,884775,33,19937,-76
2020-07-30 16:21:18,32.80,32.80,32.80,21.35,885754,33,21045,-75
2020-07-30 16:22:11,33.70,33.70,33.70,20.79,886293,33,19949,-76
2020-07-30 16:23:04,32.60,32.60,32.60,22.91,885148,33,19933,-76
2020-07-30 16:23:56,32.04,32.04,32.04,22.80,885852,33,20241,-76
2020-07-30 16:24:49,31.94,31.94,31.94,23.07,884458,33,19956,-76
2020-07-30 16:25:42,33.13,33.13,33.13,21.79,885642,33,19952,-76
2020-07-30 16:26:37,33.96,33.96,33.96,21.36,886318,33,19953,-75
2020-07-30 16:27:08,33.52,33.52,33.52,21.70,883826,33,19980,-76
2020-07-30 16:27:48,32.06,32.06,32.06,24.58,885356,33,19932,-75
2020-07-30 16:28:49,31.63,31.63,31.63,24.10,885505,33,19947,-76
2020-07-30 16:29:43,31.35,31.35,31.35,24.76,884751,33,19937,-74
2020-07-30 16:30:37,32.68,32.68,32.68,22.32,883908,33,19952,-76
2020-07-30 16:31:32,33.33,33.33,33.33,21.49,884168,33,19933,-76
2020-07-30 16:32:10,32.32,32.32,32.32,23.37,887231,33,19933,-74
2020-07-30 16:33:02,31.83,31.83,31.83,24.64,885249,33,19984,-75
2020-07-30 16:33:55,31.51,31.51,31.51,24.20,885549,33,19987,-76
2020-07-30 16:34:47,31.92,31.92,31.92,23.57,886742,33,20001,-76
2020-07-30 16:35:40,32.13,32.13,32.13,24.23,886303,33,19951,-74
2020-07-30 16:36:40,32.27,32.27,32.27,23.96,884654,33,20316,-74
2020-07-30 16:37:47,32.07,32.07,32.07,23.19,883206,33,19973,-76
2020-07-30 16:38:18,32.24,32.24,32.24,23.94,885862,33,19957,-77
2020-07-30 16:39:25,31.61,31.61,31.61,24.21,882916,33,19945,-78
2020-07-30 16:40:25,31.89,31.89,31.89,25.63,886560,33,19944,-77
2020-07-30 16:41:27,30.58,30.58,30.58,25.45,885144,33,19933,-76
2020-07-30 16:42:51,31.00,31.00,31.00,24.73,886037,33,19941,-74
2020-07-30 16:43:44,30.51,30.51,30.51,25.78,885873,33,20359,-74
2020-07-30 16:44:38,31.08,31.08,31.08,25.84,884995,33,19933,-74
2020-07-30 16:45:30,31.64,31.64,31.64,24.11,883649,33,20072,-74
2020-07-30 16:46:22,32.25,32.25,32.25,23.62,885138,33,19937,-74
2020-07-30 16:47:14,32.75,32.75,32.75,23.45,887867,33,19933,-74
2020-07-30 16:47:45,32.02,32.02,32.02,24.74,885638,33,20008,-74
2020-07-30 16:48:25,31.16,31.16,31.16,24.53,881656,33,20367,-73
2020-07-30 16:49:25,31.23,31.23,31.23,24.44,880581,33,20341,-74
2020-07-30 16:50:17,32.14,32.14,32.14,23.55,881433,33,20368,-73
2020-07-30 16:51:08,32.95,32.95,32.95,22.49,885415,33,19933,-74
2020-07-30 16:52:01,32.98,32.98,32.98,23.00,886045,33,20316,-74
2020-07-30 16:52:32,31.79,31.79,31.79,24.87,885513,33,19936,-74
2020-07-30 16:53:32,32.26,32.26,32.26,24.20,883819,33,19948,-73
2020-07-30 16:54:27,32.83,32.83,32.83,23.22,880265,33,19942,-73
2020-07-30 16:55:20,31.86,31.86,31.86,24.69,884529,33,20032,-74
2020-07-30 16:56:01,31.49,31.49,31.49,25.25,885863,33,19955,-74
2020-07-30 16:56:54,30.83,30.83,30.83,26.23,887241,33,19991,-74
2020-07-30 16:57:55,30.36,30.36,30.36,27.23,884074,33,19996,-74
2020-07-30 16:58:48,30.20,30.20,30.20,26.39,882696,33,19977,-73
2020-07-30 16:59:40,30.49,30.49,30.49,26.17,884571,33,19980,-74
2020-07-30 17:00:33,29.98,29.98,29.98,26.96,885495,33,19995,-74
2020-07-30 17:01:26,29.98,29.98,29.98,28.66,886459,33,20299,-73
2020-07-30 17:02:18,30.05,30.05,30.05,27.94,885063,33,19941,-73
2020-07-30 17:02:56,30.87,30.87,30.87,27.14,885679,33,20008,-74
2020-07-30 17:03:36,31.17,31.17,31.17,27.96,883348,33,19997,-73
2020-07-30 17:04:30,31.13,31.13,31.13,27.70,881863,33,19993,-73
2020-07-30 17:05:22,31.79,31.79,31.79,26.42,882868,33,19981,-74
2020-07-30 17:06:17,31.73,31.73,31.73,26.36,885445,33,19984,-74
2020-07-30 17:06:49,31.83,31.83,31.83,26.93,884271,33,19976,-74
2020-07-30 17:07:50,30.85,30.85,30.85,27.46,886284,33,19975,-74
2020-07-30 17:08:42,31.56,31.56,31.56,26.47,884275,33,19958,-74
2020-07-30 17:09:34,32.30,32.30,32.30,25.81,885038,33,19962,-74
2020-07-30 17:10:35,31.95,31.95,31.95,27.14,885870,33,20567,-74
2020-07-30 17:11:15,32.30,32.30,32.30,26.88,886542,33,19937,-73
2020-07-30 17:12:09,32.73,32.73,32.73,26.33,884330,33,20297,-74
2020-07-30 17:13:00,32.64,32.64,32.64,26.76,886145,33,19995,-74
2020-07-30 17:13:53,33.14,33.14,33.14,25.22,885514,33,19970,-74
2020-07-30 17:14:27,32.09,32.09,32.09,25.54,885199,33,19933,-74
2020-07-30 17:14:58,32.16,32.16,32.16,25.74,886449,33,19932,-74
2020-07-30 17:15:51,31.69,31.69,31.69,26.36,886371,33,19963,-75
2020-07-30 17:16:43,32.01,32.01,32.01,25.87,886441,33,19933,-74
2020-07-30 17:17:34,31.38,31.38,31.38,26.26,886297,33,19932,-74
2020-07-30 17:18:29,31.47,31.47,31.47,26.06,885172,33,19960,-74
2020-07-30 17:19:22,31.70,31.70,31.70,26.20,886164,33,19999,-74
2020-07-30 17:20:13,31.55,31.55,31.55,25.56,883537,33,20301,-75
2020-07-30 17:21:06,32.60,32.60,32.60,24.68,884357,33,19980,-75
2020-07-30 17:21:59,31.92,31.92,31.92,26.58,879560,33,20328,-75
2020-07-30 17:22:54,31.44,31.44,31.44,27.31,882961,33,19941,-74
2020-07-30 17:23:34,31.02,31.02,31.02,27.94,882803,33,19965,-75
2020-07-30 17:24:27,31.40,31.40,31.40,28.88,883605,33,19936,-75
2020-07-30 17:25:20,31.83,31.83,31.83,28.13,886369,33,19964,-74
2020-07-30 17:26:13,32.06,32.06,32.06,25.42,884891,33,20020,-74
2020-07-30 17:27:05,31.73,31.73,31.73,26.53,882779,33,19977,-74
2020-07-30 17:27:58,32.31,32.31,32.31,25.69,883252,33,19953,-74
2020-07-30 17:28:52,32.71,32.71,32.71,25.42,884784,33,20328,-74
2020-07-30 17:29:33,32.36,32.36,32.36,25.84,881575,33,19977,-74
2020-07-30 17:30:26,30.91,30.91,30.91,27.57,880684,33,19946,-73
2020-07-30 17:31:06,31.08,31.08,31.08,27.54,883513,33,19951,-74
2020-07-30 17:31:59,31.08,31.08,31.08,27.94,882215,33,19959,-75
2020-07-30 17:32:53,30.83,30.83,30.83,28.29,886276,33,20317,-74
2020-07-30 17:33:48,31.00,31.00,31.00,28.50,881576,33,19933,-76
2020-07-30 17:34:49,30.62,30.62,30.62,28.77,883120,33,20040,-73
2020-07-30 17:35:43,30.68,30.68,30.68,28.67,888448,33,20287,-74
2020-07-30 17:36:36,30.13,30.13,30.13,28.85,882802,33,20380,-74
2020-07-30 17:37:07,29.73,29.73,29.73,29.20,879066,33,19968,-75
2020-07-30 17:38:00,30.09,30.09,30.09,29.41,880764,33,19953,-76
2020-07-30 17:38:53,30.35,30.35,30.35,28.73,884060,33,19937,-75
2020-07-30 17:39:46,30.43,30.43,30.43,28.69,887434,33,19934,-75
2020-07-30 17:40:39,30.37,30.37,30.37,29.25,880114,33,19937,-74
2020-07-30 17:41:33,29.78,29.78,29.78,30.30,884007,33,19937,-74
2020-07-30 17:42:35,29.53,29.53,29.53,30.90,888016,33,19964,-74
2020-07-30 17:43:28,29.13,29.13,29.13,31.88,884614,33,20010,-72
2020-07-30 17:44:28,29.12,29.12,29.12,32.33,880513,33,19948,-73
2020-07-30 17:45:22,29.01,29.01,29.01,32.31,884070,33,19948,-74
2020-07-30 17:46:15,28.74,28.74,28.74,32.39,886626,33,19960,-74
2020-07-30 17:46:55,28.78,28.78,28.78,33.12,883353,33,19937,-74
2020-07-30 17:47:55,28.72,28.72,28.72,33.24,883241,33,19933,-74
2020-07-30 17:48:48,28.52,28.52,28.52,33.47,884320,33,19944,-74
2020-07-30 17:49:42,28.46,28.46,28.46,34.16,883454,33,19948,-74
2020-07-30 17:50:36,28.67,28.67,28.67,33.64,878809,33,19937,-76
2020-07-30 17:51:29,28.79,28.79,28.79,33.78,882140,33,19941,-73
2020-07-30 17:52:23,28.67,28.67,28.67,33.44,883306,33,19933,-73
2020-07-30 17:52:54,28.51,28.51,28.51,34.10,883297,33,19948,-74
2020-07-30 17:53:47,28.19,28.19,28.19,35.04,880435,33,19951,-74
2020-07-30 17:54:39,28.26,28.26,28.26,34.81,880540,33,19933,-74
2020-07-30 17:55:32,28.23,28.23,28.23,34.63,884742,33,19932,-73
2020-07-30 17:56:28,28.18,28.18,28.18,34.43,886426,33,19948,-75
2020-07-30 17:57:21,27.88,27.88,27.88,35.27,884703,33,19944,-73
2020-07-30 17:58:15,27.64,27.64,27.64,36.05,886348,33,19951,-73
2020-07-30 17:59:18,27.62,27.62,27.62,35.78,883436,33,19937,-73
2020-07-30 18:00:29,27.48,27.48,27.48,36.26,881193,33,19954,-73
2020-07-30 18:01:30,27.32,27.32,27.32,36.19,883463,33,20005,-74
2020-07-30 18:02:10,27.50,27.50,27.50,36.17,883103,33,20259,-74
2020-07-30 18:03:00,27.49,27.49,27.49,35.73,880429,33,20048,-74
2020-07-30 18:04:04,27.56,27.56,27.56,35.93,877405,33,19952,-73
2020-07-30 18:05:14,27.44,27.44,27.44,36.28,883004,33,20012,-74
2020-07-30 18:06:05,27.44,27.44,27.44,36.14,882985,33,20304,-74
2020-07-30 18:06:59,27.33,27.33,27.33,36.63,883434,33,19937,-74
2020-07-30 18:07:30,27.32,27.32,27.32,36.55,884730,33,19932,-74
2020-07-30 18:08:00,27.43,27.43,27.43,36.57,883361,33,20291,-73
2020-07-30 18:08:57,27.43,27.43,27.43,36.36,880895,33,19981,-74
2020-07-30 18:09:51,27.41,27.41,27.41,36.37,880456,33,19942,-75
2020-07-30 18:10:44,27.48,27.48,27.48,36.47,883449,33,19999,-74
2020-07-30 18:11:37,27.38,27.38,27.38,36.46,883195,33,19964,-74
2020-07-30 18:12:34,27.26,27.26,27.26,36.65,882952,33,19945,-74
2020-07-30 18:13:14,27.13,27.13,27.13,36.52,886215,33,20141,-76
2020-07-30 18:14:37,27.05,27.05,27.05,36.90,887443,33,19955,-74
2020-07-30 18:15:31,27.04,27.04,27.04,37.11,892301,33,19951,-74
2020-07-30 18:16:24,27.06,27.06,27.06,37.39,895326,33,19931,-74
2020-07-30 18:16:54,26.95,26.95,26.95,37.17,893537,33,19950,-74
2020-07-30 18:17:48,26.99,26.99,26.99,37.09,889161,33,19960,-75
2020-07-30 18:18:42,27.07,27.07,27.07,37.13,889370,33,19932,-74
2020-07-30 18:19:35,27.12,27.12,27.12,37.11,888019,33,19933,-74
2020-07-30 18:20:37,27.09,27.09,27.09,37.01,886489,33,19996,-74
2020-07-30 18:21:17,27.07,27.07,27.07,37.14,888573,33,19936,-74
2020-07-30 18:22:16,27.10,27.10,27.10,37.09,890529,33,19944,-74
2020-07-30 18:22:48,26.97,26.97,26.97,37.14,889157,33,20354,-74
2020-07-30 18:23:41,26.91,26.91,26.91,37.53,883353,33,20340,-74
2020-07-30 18:24:35,26.89,26.89,26.89,37.78,886399,33,19929,-75
2020-07-30 18:25:26,26.92,26.92,26.92,37.68,888122,33,20341,-75
2020-07-30 18:26:06,26.99,26.99,26.99,37.54,889459,33,19932,-73
2020-07-30 18:26:59,26.95,26.95,26.95,37.38,886566,33,19944,-74
2020-07-30 18:27:31,27.00,27.00,27.00,37.64,886732,33,19952,-74
2020-07-30 18:28:23,26.96,26.96,26.96,37.30,885987,33,19947,-74
2020-07-30 18:29:15,26.96,26.96,26.96,37.31,889497,33,19933,-74
2020-07-30 18:30:09,26.95,26.95,26.95,37.32,890753,33,19937,-74
2020-07-30 18:31:02,26.88,26.88,26.88,37.38,892507,33,20343,-74
2020-07-30 18:31:56,26.81,26.81,26.81,37.67,893934,33,19936,-75
2020-07-30 18:32:30,26.76,26.76,26.76,37.43,889389,33,19955,-75
2020-07-30 18:33:22,26.60,26.60,26.60,37.85,889325,33,19948,-74
2020-07-30 18:34:18,26.60,26.60,26.60,37.75,889287,33,19955,-74
2020-07-30 18:35:11,26.46,26.46,26.46,37.79,887610,33,19947,-73
2020-07-30 18:36:03,26.58,26.58,26.58,37.64,886292,33,19933,-74
2020-07-30 18:36:56,26.49,26.49,26.49,37.58,889344,33,20342,-74
2020-07-30 18:37:56,26.56,26.56,26.56,37.73,890700,33,19940,-76
2020-07-30 18:38:47,26.50,26.50,26.50,38.02,892395,33,19983,-74
2020-07-30 18:39:39,26.47,26.47,26.47,38.36,892639,33,19932,-74
2020-07-30 18:40:33,26.30,26.30,26.30,38.53,889311,33,20398,-74
2020-07-30 18:41:30,26.17,26.17,26.17,38.04,889598,33,20051,-75
2020-07-30 18:42:23,26.08,26.08,26.08,38.00,893172,33,19963,-74
2020-07-30 18:43:16,26.18,26.18,26.18,38.40,892406,33,20334,-74
2020-07-30 18:44:10,26.20,26.20,26.20,38.27,892372,33,19992,-74
2020-07-30 18:45:03,26.20,26.20,26.20,38.28,893993,33,19943,-73
2020-07-30 18:45:35,26.13,26.13,26.13,38.57,892483,33,19948,-74
2020-07-30 18:46:28,26.04,26.04,26.04,38.99,889365,33,19964,-73
2020-07-30 18:47:21,26.08,26.08,26.08,38.93,889704,33,20355,-74
2020-07-30 18:48:12,26.06,26.06,26.06,38.84,896703,33,19983,-75
2020-07-30 18:49:08,25.97,25.97,25.97,39.54,897145,33,19935,-75
2020-07-30 18:50:00,25.88,25.88,25.88,39.15,892755,33,20196,-76
2020-07-30 18:50:58,25.80,25.80,25.80,38.75,892655,33,19940,-73
2020-07-30 18:51:51,25.85,25.85,25.85,38.61,889032,33,19933,-74
2020-07-30 18:52:51,25.84,25.84,25.84,38.82,886244,33,19944,-75
2020-07-30 18:53:44,25.79,25.79,25.79,38.57,890684,33,20024,-75
2020-07-30 18:54:38,25.78,25.78,25.78,38.52,889352,33,19933,-73
2020-07-30 18:55:32,25.79,25.79,25.79,38.92,889903,33,20010,-75
2020-07-30 18:56:25,25.76,25.76,25.76,39.71,891664,33,20335,-74
2020-07-30 18:57:19,25.75,25.75,25.75,39.43,893166,33,19951,-73
2020-07-30 18:58:13,25.71,25.71,25.71,38.87,889805,33,20327,-73
2020-07-30 18:58:44,25.59,25.59,25.59,39.23,888382,33,19967,-73
2020-07-30 18:59:38,25.47,25.47,25.47,39.23,890071,33,19937,-73
2020-07-30 19:00:36,25.48,25.48,25.48,39.27,890033,33,20029,-73
2020-07-30 19:01:29,25.47,25.47,25.47,39.36,892919,33,20353,-75
2020-07-30 19:02:25,25.39,25.39,25.39,39.41,892582,33,20366,-74
2020-07-30 19:03:20,25.35,25.35,25.35,39.48,893156,33,19932,-74
2020-07-30 19:04:12,25.23,25.23,25.23,40.33,892966,33,19986,-73
2020-07-30 19:05:06,25.10,25.10,25.10,40.79,892899,33,19946,-74
2020-07-30 19:06:00,25.07,25.07,25.07,40.99,893067,33,20055,-73
2020-07-30 19:07:01,25.01,25.01,25.01,41.04,894075,33,19940,-73
2020-07-30 19:07:54,25.00,25.00,25.00,40.90,892885,33,20252,-74
2020-07-30 19:08:48,24.95,24.95,24.95,41.08,895330,33,19943,-74
2020-07-30 19:09:42,24.87,24.87,24.87,41.13,892963,33,19955,-73
2020-07-30 19:10:36,24.74,24.74,24.74,41.62,892991,33,19959,-73
2020-07-30 19:11:29,24.61,24.61,24.61,41.94,894738,33,20262,-75
2020-07-30 19:12:28,24.57,24.57,24.57,41.75,896079,33,19963,-73
2020-07-30 19:13:21,24.53,24.53,24.53,41.78,893911,33,20247,-73
2020-07-30 19:14:14,24.49,24.49,24.49,41.84,889531,33,19936,-74
2020-07-30 19:15:06,24.39,24.39,24.39,42.08,889755,33,19972,-74
2020-07-30 19:15:57,24.38,24.38,24.38,42.11,892667,33,19975,-74
2020-07-30 19:16:50,24.28,24.28,24.28,42.49,891583,33,20271,-75
2020-07-30 19:17:20,24.30,24.30,24.30,42.34,888105,33,19951,-75
2020-07-30 19:18:15,24.07,24.07,24.07,42.77,883682,33,19960,-74
2020-07-30 19:19:09,24.04,24.04,24.04,42.95,880913,33,19941,-74
2020-07-30 19:20:02,23.97,23.97,23.97,43.35,886240,33,19969,-75
2020-07-30 19:20:54,23.84,23.84,23.84,43.55,891503,33,19944,-74
2020-07-30 19:21:47,23.84,23.84,23.84,43.51,891197,33,19936,-75
2020-07-30 19:22:40,23.87,23.87,23.87,43.52,892669,33,19967,-74
2020-07-30 19:23:36,23.85,23.85,23.85,43.29,892821,33,19954,-76
2020-07-30 19:24:32,23.84,23.84,23.84,43.62,892851,33,20296,-75
2020-07-30 19:25:25,23.86,23.86,23.86,43.79,893139,33,19932,-75
2020-07-30 19:26:18,23.87,23.87,23.87,43.91,893166,33,19932,-74
2020-07-30 19:27:28,23.81,23.81,23.81,43.93,893127,33,19966,-74
2020-07-30 19:28:31,23.69,23.69,23.69,44.36,893085,33,19940,-75
2020-07-30 19:29:23,23.70,23.70,23.70,44.32,893184,33,19952,-74
2020-07-30 19:30:14,23.66,23.66,23.66,44.36,893184,33,19983,-74
2020-07-30 19:31:16,23.49,23.49,23.49,44.52,892848,33,19928,-74
2020-07-30 19:31:53,23.41,23.41,23.41,44.74,892481,33,19995,-74
2020-07-30 19:32:48,23.32,23.32,23.32,44.93,893519,33,19952,-74
2020-07-30 19:33:28,23.27,23.27,23.27,45.04,892929,33,20038,-74
2020-07-30 19:34:20,23.30,23.30,23.30,45.16,889779,33,20020,-75
2020-07-30 19:35:12,23.26,23.26,23.26,45.24,889793,33,19937,-76
2020-07-30 19:36:04,23.16,23.16,23.16,45.53,894223,33,19932,-74
2020-07-30 19:36:56,23.13,23.13,23.13,45.71,892776,33,19931,-75
2020-07-30 19:37:49,23.11,23.11,23.11,45.80,892748,33,20231,-74
2020-07-30 19:38:40,23.05,23.05,23.05,46.13,893183,33,19947,-74
2020-07-30 19:39:39,22.97,22.97,22.97,46.46,889582,33,19933,-74
2020-07-30 19:40:32,22.98,22.98,22.98,46.89,889977,33,19983,-74
2020-07-30 19:41:23,22.93,22.93,22.93,46.77,893982,33,20409,-74
2020-07-30 19:42:15,22.98,22.98,22.98,46.71,894523,33,19979,-74
2020-07-30 19:43:08,22.97,22.97,22.97,46.92,891004,33,20272,-73
2020-07-30 19:43:59,22.92,22.92,22.92,47.01,892703,33,19944,-74
2020-07-30 19:44:50,22.80,22.80,22.80,47.10,891821,33,20385,-75
2020-07-30 19:45:46,22.76,22.76,22.76,47.20,889269,33,19937,-76
2020-07-30 19:46:40,22.77,22.77,22.77,47.26,889749,33,20007,-74
2020-07-30 19:47:34,22.75,22.75,22.75,47.36,893357,33,19952,-77
2020-07-30 19:48:27,22.59,22.59,22.59,47.87,894189,33,19932,-77
2020-07-30 19:49:20,22.49,22.49,22.49,48.42,892858,33,19932,-77
2020-07-30 19:50:11,22.42,22.42,22.42,48.45,893091,33,20319,-77
2020-07-30 19:52:43,22.36,22.36,22.36,48.66,892844,33,19974,-77
2020-07-30 19:53:37,22.35,22.35,22.35,48.97,893204,33,19967,-78
2020-07-30 19:54:31,22.33,22.33,22.33,49.12,892764,33,20305,-78
2020-07-30 19:55:26,22.38,22.38,22.38,49.09,892779,33,20306,-78
2020-07-30 19:56:18,22.32,22.32,22.32,49.42,894705,33,19948,-78
2020-07-30 19:57:11,22.22,22.22,22.22,50.17,894217,33,19931,-77
2020-07-30 19:58:05,22.25,22.25,22.25,51.04,889123,33,20267,-77
2020-07-30 19:59:05,22.19,22.19,22.19,51.16,889846,33,20311,-78
2020-07-30 19:59:57,22.10,22.10,22.10,51.66,894492,33,19946,-77
2020-07-30 20:00:51,22.09,22.09,22.09,52.03,893738,33,19943,-77
2020-07-30 20:01:44,22.09,22.09,22.09,53.17,891469,33,20074,-76
2020-07-30 20:02:24,22.11,22.11,22.11,53.34,893075,33,19932,-77
2020-07-30 20:03:15,21.99,21.99,21.99,54.09,887038,33,20341,-77
2020-07-30 20:03:47,22.04,22.04,22.04,54.22,884903,33,19937,-77
2020-07-30 20:04:41,22.01,22.01,22.01,54.54,883839,33,19942,-77
2020-07-30 20:05:35,21.93,21.93,21.93,54.96,886203,33,20358,-77
2020-07-30 20:06:27,21.86,21.86,21.86,55.14,888958,33,20387,-77
2020-07-30 20:07:19,21.86,21.86,21.86,55.73,891769,33,19963,-78
2020-07-30 20:08:11,21.76,21.76,21.76,56.24,890896,33,19932,-77
2020-07-30 20:09:04,21.79,21.79,21.79,56.19,892845,33,20038,-77
2020-07-30 20:09:56,21.78,21.78,21.78,56.23,893978,33,19959,-77
2020-07-30 20:10:49,21.78,21.78,21.78,55.86,891416,33,20464,-77
2020-07-30 20:11:45,21.76,21.76,21.76,55.34,890786,33,19937,-77
2020-07-30 20:12:38,21.72,21.72,21.72,55.10,887210,33,19957,-77
2020-07-30 20:13:31,21.56,21.56,21.56,55.82,885291,33,20288,-77
2020-07-30 20:14:25,21.40,21.40,21.40,56.19,886164,33,19929,-77
2020-07-30 20:15:17,21.29,21.29,21.29,56.36,888202,33,19980,-77
2020-07-30 20:16:08,21.37,21.37,21.37,56.02,891351,33,20347,-78
2020-07-30 20:17:08,21.35,21.35,21.35,55.99,889697,33,19932,-78
2020-07-30 20:18:02,21.39,21.39,21.39,56.25,887036,33,20046,-79
2020-07-30 20:18:54,21.36,21.36,21.36,56.22,892093,33,19946,-78
2020-07-30 20:19:46,21.36,21.36,21.36,56.59,889639,33,19946,-77
2020-07-30 20:20:44,21.27,21.27,21.27,56.83,889668,33,19932,-77
2020-07-30 20:21:38,21.19,21.19,21.19,57.57,891657,33,19951,-77
2020-07-30 20:22:31,21.21,21.21,21.21,57.44,889623,33,20283,-77
2020-07-30 20:23:22,21.19,21.19,21.19,57.86,891276,33,19932,-78
2020-07-30 20:24:18,21.19,21.19,21.19,57.88,890901,33,19933,-77
2020-07-30 20:25:10,21.18,21.18,21.18,57.50,889313,33,19936,-77
2020-07-30 20:26:13,21.19,21.19,21.19,57.26,889737,33,19939,-77
2020-07-30 20:27:05,21.18,21.18,21.18,57.33,888782,33,19948,-77
2020-07-30 20:27:58,21.15,21.15,21.15,57.04,888865,33,19948,-77
2020-07-30 20:28:50,21.03,21.03,21.03,57.17,886720,33,20010,-77
2020-07-30 20:29:46,20.94,20.94,20.94,57.64,886559,33,19934,-77
2020-07-30 20:30:41,20.86,20.86,20.86,57.76,891184,33,19992,-77
2020-07-30 20:31:32,20.81,20.81,20.81,58.60,891887,33,20244,-78
2020-07-30 20:32:12,20.74,20.74,20.74,58.75,889273,33,19972,-76
2020-07-30 20:33:04,20.79,20.79,20.79,58.31,886629,33,19932,-77
2020-07-30 20:34:00,20.81,20.81,20.81,58.51,889497,33,19971,-77
2020-07-30 20:34:51,20.77,20.77,20.77,58.92,891541,33,19959,-77
2020-07-30 20:35:44,20.78,20.78,20.78,59.00,886685,33,20024,-77
2020-07-30 20:36:39,20.73,20.73,20.73,59.22,886642,33,19929,-75
2020-07-30 20:37:41,20.77,20.77,20.77,59.21,887148,33,19968,-75
2020-07-30 20:38:34,20.63,20.63,20.63,59.56,889244,33,19940,-75
2020-07-30 20:39:15,20.59,20.59,20.59,59.58,889149,33,20328,-75
2020-07-30 20:40:07,20.62,20.62,20.62,59.45,883892,33,19973,-75
2020-07-30 20:41:01,20.64,20.64,20.64,59.38,887020,33,19945,-75
2020-07-30 20:41:52,20.67,20.67,20.67,59.74,889704,33,19945,-75
2020-07-30 20:42:45,20.64,20.64,20.64,59.91,892635,33,20145,-75
2020-07-30 20:43:37,20.61,20.61,20.61,60.31,893606,33,19940,-75
2020-07-30 20:44:30,20.53,20.53,20.53,61.13,888139,33,19944,-75
2020-07-30 20:45:21,20.57,20.57,20.57,61.50,889646,33,19959,-75
2020-07-30 20:46:16,20.37,20.37,20.37,62.36,892011,33,19971,-75
2020-07-30 20:46:47,20.41,20.41,20.41,62.31,894177,33,20224,-75
2020-07-30 20:47:41,20.46,20.46,20.46,62.31,886472,33,20331,-75
2020-07-30 20:48:23,20.43,20.43,20.43,62.48,886475,33,20314,-75
2020-07-30 20:49:15,20.31,20.31,20.31,63.34,881262,33,19933,-75
2020-07-30 20:50:08,20.34,20.34,20.34,63.59,883875,33,20380,-75
2020-07-30 20:50:59,20.38,20.38,20.38,64.14,886748,33,19960,-75
2020-07-30 20:51:54,20.37,20.37,20.37,64.42,884874,33,20320,-76
2020-07-30 20:52:54,20.30,20.30,20.30,64.40,888111,33,20344,-76
2020-07-30 20:53:47,20.22,20.22,20.22,64.76,892258,33,19932,-75
2020-07-30 20:54:39,20.24,20.24,20.24,64.26,889512,33,19968,-75
2020-07-30 20:55:33,20.23,20.23,20.23,64.17,886637,33,19932,-75
2020-07-30 20:56:32,20.20,20.20,20.20,64.58,888158,33,20414,-75
2020-07-30 20:57:29,20.18,20.18,20.18,64.88,886665,33,20001,-75
2020-07-30 20:58:20,20.20,20.20,20.20,64.86,889238,33,19952,-75
2020-07-30 20:59:12,20.19,20.19,20.19,64.83,891464,33,19983,-75
2020-07-30 21:00:02,20.15,20.15,20.15,65.07,892488,33,19931,-75
2020-07-30 21:00:55,20.18,20.18,20.18,64.96,892713,33,19971,-75
2020-07-30 21:01:47,20.21,20.21,20.21,65.04,893951,33,20310,-75
2020-07-30 21:02:41,20.18,20.18,20.18,64.68,889642,33,20414,-75
2020-07-30 21:03:34,20.16,20.16,20.16,64.90,889666,33,20357,-75
2020-07-30 21:04:27,20.11,20.11,20.11,65.07,889224,33,19948,-75
2020-07-30 21:05:18,20.12,20.12,20.12,65.19,885054,33,19972,-75
2020-07-30 21:06:09,20.09,20.09,20.09,65.34,888071,33,20346,-75
2020-07-30 21:07:02,20.07,20.07,20.07,65.83,892046,33,20034,-75
2020-07-30 21:07:55,20.06,20.06,20.06,66.15,892548,33,19928,-75
2020-07-30 21:08:48,20.05,20.05,20.05,66.36,889534,33,20320,-75
2020-07-30 21:09:41,19.95,19.95,19.95,66.84,891193,33,19936,-75
2020-07-30 21:10:12,19.83,19.83,19.83,67.11,891151,33,19947,-75
2020-07-30 21:11:05,19.82,19.82,19.82,66.99,889689,33,19959,-75
2020-07-30 21:11:56,19.86,19.86,19.86,66.75,886066,33,19932,-75
2020-07-30 21:12:49,19.83,19.83,19.83,66.83,887880,33,19944,-75
2020-07-30 21:13:30,19.82,19.82,19.82,67.21,884880,33,19933,-75
2020-07-30 21:14:26,19.75,19.75,19.75,67.95,883167,33,20357,-75
2020-07-30 21:15:17,19.77,19.77,19.77,68.12,881207,33,19933,-77
2020-07-30 21:16:09,19.75,19.75,19.75,68.51,886688,33,20317,-76
2020-07-30 21:17:06,19.67,19.67,19.67,69.35,890632,33,19954,-75
2020-07-30 21:17:46,19.64,19.64,19.64,69.68,889243,33,20300,-76
2020-07-30 21:18:40,19.68,19.68,19.68,69.64,886503,33,19949,-76
2020-07-30 21:19:32,19.73,19.73,19.73,69.84,887037,33,19932,-77
2020-07-30 21:20:26,19.72,19.72,19.72,69.95,885113,33,20325,-76
2020-07-30 21:21:19,19.67,19.67,19.67,70.27,886425,33,19953,-76
2020-07-30 21:22:17,19.64,19.64,19.64,69.97,889951,33,19963,-77
2020-07-30 21:23:10,19.64,19.64,19.64,70.75,895502,33,19944,-77
2020-07-30 21:24:03,19.56,19.56,19.56,70.53,893728,33,19940,-77
2020-07-30 21:24:55,19.58,19.58,19.58,70.82,892566,33,19939,-77
2020-07-30 21:25:49,19.53,19.53,19.53,70.51,893677,33,19991,-77
2020-07-30 21:26:41,19.46,19.46,19.46,70.03,887917,33,19964,-77
2020-07-30 21:27:34,19.38,19.38,19.38,70.11,889514,33,20402,-77
2020-07-30 21:28:25,19.33,19.33,19.33,71.28,892502,33,19977,-77
2020-07-30 21:29:18,19.32,19.32,19.32,71.25,889058,33,19940,-77
2020-07-30 21:30:11,19.34,19.34,19.34,71.09,889156,33,20314,-77
2020-07-30 21:31:04,19.27,19.27,19.27,71.24,892574,33,19936,-77
2020-07-30 21:31:55,19.25,19.25,19.25,71.10,889409,33,19959,-77
2020-07-30 21:32:55,19.30,19.30,19.30,70.94,889607,33,19933,-77
2020-07-30 21:33:49,19.31,19.31,19.31,71.31,893557,33,19944,-77
2020-07-30 21:34:42,19.34,19.34,19.34,71.91,892371,33,20303,-77
2020-07-30 21:35:36,19.28,19.28,19.28,72.59,887945,33,19932,-77
2020-07-30 21:36:28,19.27,19.27,19.27,72.72,891133,33,19951,-77
2020-07-30 21:37:21,19.28,19.28,19.28,72.92,889482,33,20268,-77
2020-07-30 21:38:15,19.25,19.25,19.25,72.98,889613,33,19948,-78
2020-07-30 21:38:46,19.29,19.29,19.29,73.17,888066,33,20271,-77
2020-07-30 21:39:26,19.31,19.31,19.31,72.84,886420,33,20024,-77
2020-07-30 21:40:19,19.27,19.27,19.27,72.50,886466,33,19936,-76
2020-07-30 21:41:10,19.30,19.30,19.30,72.37,889610,33,19933,-76
2020-07-30 21:42:07,19.34,19.34,19.34,72.27,892409,33,19940,-76
2020-07-30 21:42:59,19.32,19.32,19.32,71.88,894243,33,19987,-76
2020-07-30 21:43:52,19.26,19.26,19.26,71.68,895669,33,19943,-76
2020-07-30 21:44:43,19.28,19.28,19.28,71.46,892557,33,19996,-76
2020-07-30 21:45:14,19.26,19.26,19.26,71.51,889149,33,19932,-76
2020-07-30 21:46:14,19.33,19.33,19.33,71.24,886452,33,19971,-76
2020-07-30 21:47:07,19.32,19.32,19.32,71.27,883233,33,19933,-76
2020-07-30 21:47:58,19.24,19.24,19.24,72.12,885216,33,19933,-76
2020-07-30 21:48:37,19.17,19.17,19.17,72.00,887338,33,19984,-76
2020-07-30 21:49:09,19.17,19.17,19.17,72.00,889639,33,20335,-76
2020-07-30 21:50:01,19.13,19.13,19.13,72.51,889393,33,19937,-76
2020-07-30 21:50:54,19.12,19.12,19.12,72.84,886467,33,19949,-76
2020-07-30 21:51:47,19.04,19.04,19.04,72.92,884636,33,20418,-76
2020-07-30 21:52:18,19.07,19.07,19.07,72.36,885178,33,19933,-76
2020-07-30 21:53:11,19.09,19.09,19.09,72.49,877606,33,19934,-76
2020-07-30 21:54:03,19.09,19.09,19.09,72.64,880476,33,20280,-76
2020-07-30 21:54:54,19.10,19.10,19.10,71.40,881863,33,19967,-76
2020-07-30 21:55:47,19.14,19.14,19.14,71.08,881632,33,20372,-76
2020-07-30 21:56:39,19.14,19.14,19.14,72.25,880188,33,19952,-76
2020-07-30 21:57:32,19.15,19.15,19.15,73.32,883353,33,20024,-76
2020-07-30 21:58:23,19.14,19.14,19.14,73.66,887883,33,20406,-76
2020-07-30 21:59:16,19.14,19.14,19.14,73.83,889048,33,20362,-76
2020-07-30 22:00:20,19.13,19.13,19.13,73.80,889357,33,19955,-77
2020-07-30 22:01:19,19.09,19.09,19.09,73.45,889587,33,19974,-76
2020-07-30 22:01:50,19.10,19.10,19.10,73.88,886362,33,20379,-76
2020-07-30 22:02:22,19.04,19.04,19.04,73.95,883279,33,19937,-76
2020-07-30 22:03:13,19.06,19.06,19.06,73.97,884874,33,19989,-77
2020-07-30 22:04:07,19.02,19.02,19.02,74.32,886061,33,19929,-76
2020-07-30 22:05:00,18.97,18.97,18.97,74.62,889253,33,19929,-76
2020-07-30 22:05:51,18.97,18.97,18.97,74.18,894218,33,20330,-76
2020-07-30 22:06:50,19.02,19.02,19.02,73.27,889511,33,20021,-76
2020-07-30 22:07:44,19.01,19.01,19.01,72.15,886119,33,20279,-76
2020-07-30 22:08:38,18.92,18.92,18.92,74.04,890808,33,19947,-76
2020-07-30 22:09:31,18.82,18.82,18.82,75.12,889410,33,19955,-76
2020-07-30 22:10:24,18.74,18.74,18.74,75.25,891053,33,19948,-76
2020-07-30 22:11:15,18.70,18.70,18.70,75.38,892517,33,19970,-76
2020-07-30 22:12:09,18.69,18.69,18.69,75.35,893772,33,19936,-76
2020-07-30 22:13:01,18.73,18.73,18.73,75.18,895242,33,20326,-76
2020-07-30 22:13:53,18.74,18.74,18.74,74.96,889364,33,19932,-77
2020-07-30 22:14:45,18.69,18.69,18.69,75.47,889592,33,19933,-76
2020-07-30 22:15:38,18.67,18.67,18.67,75.87,892248,33,19948,-76
2020-07-30 22:16:39,18.56,18.56,18.56,76.78,895428,33,19932,-76
2020-07-30 22:17:32,18.56,18.56,18.56,76.83,892362,33,19975,-76
2020-07-30 22:18:24,18.53,18.53,18.53,76.95,892266,33,19948,-76
2020-07-30 22:19:17,18.51,18.51,18.51,76.92,890486,33,19967,-76
2020-07-30 22:20:10,18.49,18.49,18.49,76.76,884973,33,20031,-76
2020-07-30 22:20:50,18.49,18.49,18.49,76.53,888011,33,19932,-76
2020-07-30 22:21:46,18.57,18.57,18.57,75.73,886824,33,19955,-76
2020-07-30 22:22:40,18.54,18.54,18.54,75.99,883985,33,19934,-76
2020-07-30 22:23:33,18.58,18.58,18.58,75.95,888598,33,19939,-76
2020-07-30 22:24:25,18.60,18.60,18.60,76.33,889485,33,20714,-76
2020-07-30 22:25:23,18.56,18.56,18.56,76.62,889578,33,19956,-76
2020-07-30 22:26:16,18.58,18.58,18.58,76.46,888338,33,20327,-76
2020-07-30 22:27:10,18.60,18.60,18.60,76.24,891452,33,20067,-76
2020-07-30 22:28:03,18.56,18.56,18.56,76.21,890834,33,19933,-76
2020-07-30 22:28:55,18.47,18.47,18.47,76.85,886018,33,20375,-76
2020-07-30 22:29:47,18.35,18.35,18.35,77.32,886371,33,19948,-76
2020-07-30 22:30:40,18.28,18.28,18.28,77.71,889963,33,19947,-76
2020-07-30 22:31:11,18.34,18.34,18.34,77.62,891453,33,19932,-76
2020-07-30 22:32:05,18.32,18.32,18.32,77.84,887031,33,19955,-76
2020-07-30 22:32:58,18.32,18.32,18.32,77.92,887108,33,19971,-76
2020-07-30 22:33:56,18.26,18.26,18.26,78.29,891867,33,20335,-76
2020-07-30 22:34:48,18.23,18.23,18.23,78.56,893111,33,19944,-76
2020-07-30 22:35:29,18.25,18.25,18.25,78.57,890094,33,20287,-76
2020-07-30 22:36:20,18.28,18.28,18.28,78.54,887323,33,20295,-76
2020-07-30 22:37:14,18.30,18.30,18.30,78.36,887147,33,19952,-76
2020-07-30 22:38:13,18.31,18.31,18.31,78.38,888212,33,19945,-76
2020-07-30 22:39:06,18.32,18.32,18.32,78.55,892242,33,20390,-76
2020-07-30 22:39:59,18.32,18.32,18.32,78.93,893026,33,19952,-76
2020-07-30 22:40:56,18.33,18.33,18.33,79.02,891637,33,19948,-76
2020-07-30 22:41:49,18.32,18.32,18.32,79.17,892073,33,20449,-76
2020-07-30 22:42:42,18.33,18.33,18.33,79.22,890793,33,19937,-76
2020-07-30 22:43:33,18.29,18.29,18.29,79.45,892722,33,19946,-77
2020-07-30 22:44:30,18.25,18.25,18.25,79.56,889818,33,20344,-76
2020-07-30 22:45:22,18.16,18.16,18.16,80.07,891658,33,19944,-76
2020-07-30 22:46:13,18.07,18.07,18.07,80.66,894770,33,19931,-76
2020-07-30 22:47:13,18.05,18.05,18.05,80.77,892590,33,19936,-76
2020-07-30 22:48:06,18.09,18.09,18.09,80.80,892812,33,19932,-76
2020-07-30 22:48:59,18.13,18.13,18.13,80.54,892975,33,19932,-76
2020-07-30 22:49:30,18.12,18.12,18.12,80.68,889588,33,19932,-76
2020-07-30 22:50:31,18.07,18.07,18.07,81.09,884087,33,20005,-76
2020-07-30 22:51:24,18.05,18.05,18.05,81.21,886674,33,20408,-76
2020-07-30 22:52:15,18.09,18.09,18.09,81.23,891565,33,19948,-77
2020-07-30 22:52:46,18.10,18.10,18.10,81.11,886754,33,19953,-74
2020-07-30 22:53:39,18.05,18.05,18.05,81.23,881431,33,19941,-74
2020-07-30 22:54:33,18.08,18.08,18.08,81.10,886766,33,19943,-74
2020-07-30 22:55:13,18.00,18.00,18.00,81.59,890077,33,19956,-74
2020-07-30 22:56:21,17.92,17.92,17.92,82.40,890171,33,20353,-75
2020-07-30 22:57:14,17.91,17.91,17.91,82.47,892719,33,19932,-75
2020-07-30 22:58:22,17.87,17.87,17.87,83.32,886776,33,19953,-75
2020-07-30 22:58:53,17.83,17.83,17.83,83.92,889979,33,19944,-75
2020-07-30 22:59:46,17.73,17.73,17.73,84.82,888491,33,19947,-75
2020-07-30 23:00:47,17.66,17.66,17.66,84.96,893026,33,19963,-75
2020-07-30 23:01:39,17.67,17.67,17.67,84.80,893245,33,19988,-75
2020-07-30 23:02:33,17.58,17.58,17.58,84.60,889892,33,19932,-75
2020-07-30 23:03:03,17.66,17.66,17.66,84.41,889860,33,20025,-75
2020-07-30 23:03:45,17.71,17.71,17.71,84.15,886906,33,19976,-75
2020-07-30 23:04:42,17.73,17.73,17.73,83.80,889798,33,20059,-75
2020-07-30 23:05:33,17.74,17.74,17.74,83.71,889747,33,20336,-75
2020-07-30 23:06:27,17.68,17.68,17.68,83.71,888500,33,19963,-75
2020-07-30 23:07:07,17.68,17.68,17.68,83.70,888210,33,19936,-75
2020-07-30 23:07:59,17.66,17.66,17.66,83.72,881315,33,20008,-75
2020-07-30 23:08:50,17.66,17.66,17.66,83.82,884178,33,19947,-75
2020-07-30 23:09:42,17.57,17.57,17.57,84.17,890692,33,20419,-75
2020-07-30 23:10:36,17.54,17.54,17.54,84.47,892797,33,19933,-75
2020-07-30 23:11:16,17.58,17.58,17.58,84.32,889537,33,20295,-75
2020-07-30 23:12:08,17.63,17.63,17.63,84.28,886440,33,19929,-75
2020-07-30 23:12:59,17.68,17.68,17.68,84.01,881020,33,19945,-75
2020-07-30 23:13:51,17.66,17.66,17.66,84.00,880268,33,20278,-75
2020-07-30 23:14:45,17.66,17.66,17.66,84.12,885069,33,19945,-75
2020-07-30 23:15:38,17.66,17.66,17.66,84.27,886946,33,20331,-75
2020-07-30 23:16:32,17.66,17.66,17.66,84.30,890041,33,19944,-75
2020-07-30 23:17:25,17.66,17.66,17.66,84.23,888495,33,19996,-75
2020-07-30 23:18:18,17.68,17.68,17.68,83.98,886444,33,20354,-75
2020-07-30 23:19:11,17.70,17.70,17.70,83.89,885585,33,19947,-75
2020-07-30 23:20:04,17.66,17.66,17.66,84.02,886939,33,19933,-74
2020-07-30 23:20:57,17.67,17.67,17.67,84.12,891420,33,20002,-74
2020-07-30 23:21:50,17.66,17.66,17.66,84.27,891265,33,20396,-74
2020-07-30 23:22:42,17.62,17.62,17.62,83.93,889790,33,20296,-75
2020-07-30 23:23:37,17.59,17.59,17.59,83.87,889751,33,19936,-74
2020-07-30 23:24:29,17.59,17.59,17.59,83.55,888365,33,19978,-74
2020-07-30 23:25:30,17.59,17.59,17.59,83.00,885454,33,19937,-74
2020-07-30 23:26:10,17.58,17.58,17.58,83.13,886074,33,20323,-74
2020-07-30 23:27:04,17.51,17.51,17.51,83.50,884934,33,19983,-74
2020-07-30 23:28:03,17.37,17.37,17.37,84.62,881107,33,19961,-74
2020-07-30 23:28:43,17.33,17.33,17.33,85.00,883030,33,19945,-74
2020-07-30 23:29:15,17.29,17.29,17.29,85.25,885520,33,20374,-74
2020-07-30 23:30:08,17.35,17.35,17.35,84.72,883762,33,19967,-74
2020-07-30 23:31:02,17.36,17.36,17.36,84.30,887079,33,19946,-74
2020-07-30 23:31:34,17.35,17.35,17.35,83.73,891815,33,19937,-74
2020-07-30 23:32:05,17.32,17.32,17.32,83.79,889711,33,19953,-74
2020-07-30 23:33:00,17.31,17.31,17.31,84.19,890081,33,19951,-74
2020-07-30 23:33:53,17.32,17.32,17.32,84.19,887317,33,19948,-75
2020-07-30 23:34:48,17.32,17.32,17.32,84.42,886935,33,19952,-74
2020-07-30 23:35:20,17.29,17.29,17.29,84.80,888512,33,20000,-74
2020-07-30 23:36:11,17.30,17.30,17.30,85.01,883681,33,19945,-74
2020-07-30 23:37:02,17.33,17.33,17.33,85.18,886680,33,19933,-74
2020-07-30 23:37:56,17.31,17.31,17.31,85.43,888673,33,19937,-74
2020-07-30 23:38:48,17.32,17.32,17.32,85.46,888038,33,19948,-74
2020-07-30 23:39:41,17.28,17.28,17.28,86.11,889322,33,20003,-74
2020-07-30 23:40:36,17.24,17.24,17.24,86.71,891088,33,20033,-74
2020-07-30 23:41:31,17.24,17.24,17.24,87.13,887745,33,19963,-74
2020-07-30 23:42:26,17.15,17.15,17.15,87.79,888382,33,19937,-74
2020-07-30 23:43:19,17.12,17.12,17.12,87.98,886823,33,19951,-74
2020-07-30 23:44:12,17.14,17.14,17.14,88.01,888525,33,20047,-74
2020-07-30 23:45:05,17.15,17.15,17.15,88.08,891423,33,19954,-74
2020-07-30 23:45:55,17.16,17.16,17.16,87.75,891021,33,19978,-74
2020-07-30 23:46:48,17.19,17.19,17.19,87.60,886486,33,19936,-74
2020-07-30 23:47:41,17.20,17.20,17.20,87.57,887948,33,19953,-74
2020-07-30 23:48:32,17.21,17.21,17.21,87.29,892813,33,19942,-74
2020-07-30 23:49:32,17.20,17.20,17.20,87.27,888296,33,19950,-74
2020-07-30 23:50:12,17.20,17.20,17.20,87.26,888840,33,19949,-74
2020-07-30 23:51:05,17.22,17.22,17.22,87.12,888242,33,20286,-74
2020-07-30 23:51:56,17.22,17.22,17.22,86.98,892785,33,20232,-74
2020-07-30 23:52:47,17.19,17.19,17.19,86.18,894225,33,19943,-74
2020-07-30 23:53:41,17.13,17.13,17.13,85.33,892760,33,19947,-74
2020-07-30 23:54:37,17.10,17.10,17.10,85.38,892789,33,19967,-73
2020-07-30 23:55:30,17.10,17.10,17.10,85.37,886723,33,19992,-74
2020-07-30 23:56:23,17.10,17.10,17.10,85.32,886684,33,19961,-74
2020-07-30 23:57:18,17.12,17.12,17.12,85.16,883824,33,19934,-74
2020-07-30 23:58:11,17.15,17.15,17.15,85.17,886548,33,20383,-74
2020-07-30 23:59:03,17.15,17.15,17.15,85.18,886812,33,20000,-74
2020-07-30 23:59:55,17.16,17.16,17.16,85.11,885154,33,19992,-74