2020-07-30 00:00:30,9.02,3.22,17.32,59.21,901592,32,20107,-74
2020-07-30 00:01:02,6.43,2.70,17.33,59.09,901214,33,20344,-74
2020-07-30 00:01:33,8.35,2.87,17.39,59.12,900470,32,20341,-74
2020-07-30 00:02:04,6.70,2.70,17.44,58.55,901043,32,20036,-74
2020-07-30 00:02:35,7.72,3.12,17.50,57.57,901537,32,20044,-74
2020-07-30 00:03:05,7.10,2.92,17.49,58.43,901767,32,20065,-74
2020-07-30 00:03:36,8.00,2.85,17.53,57.61,901646,32,20050,-75
2020-07-30 00:04:07,7.82,2.90,17.51,57.35,901301,32,20032,-74
2020-07-30 00:04:37,7.40,2.92,17.53,56.70,901425,32,20103,-75
2020-07-30 00:05:08,6.30,2.97,17.57,56.55,901607,32,20028,-74
2020-07-30 00:05:39,11.68,3.00,17.61,56.75,901571,32,20573,-74
2020-07-30 00:06:09,7.80,2.65,17.59,57.05,901282,32,20093,-74
2020-07-30 00:06:40,6.68,2.80,17.61,57.54,901203,32,20133,-74
2020-07-30 00:07:10,10.52,2.80,17.55,57.25,900967,32,20065,-73
2020-07-30 00:07:41,4.97,2.80,17.58,57.79,898387,32,20100,-73
2020-07-30 00:08:14,6.68,2.60,17.60,56.26,901000,32,20348,-74
2020-07-30 00:08:44,7.80,2.95,17.61,55.77,901462,32,20032,-74
2020-07-30 00:09:15,5.70,2.55,17.66,55.68,901342,32,20047,-75
2020-07-30 00:09:46,7.62,2.70,17.64,57.03,901541,32,20028,-74
2020-07-30 00:10:17,8.10,2.70,17.57,56.96,901331,32,20040,-74
2020-07-30 00:10:50,7.55,3.03,17.66,55.49,901098,32,20028,-75
2020-07-30 00:11:20,7.22,2.60,17.67,56.36,901319,32,20039,-74
2020-07-30 00:11:51,5.00,2.40,17.67,55.78,901450,32,20020,-74
2020-07-30 00:12:22,7.07,2.60,17.68,55.75,901356,32,20036,-75
2020-07-30 00:12:52,8.20,2.45,17.66,56.42,901412,32,20355,-74
2020-07-30 00:13:25,6.60,2.62,17.66,56.25,901110,32,20039,-75
2020-07-30 00:13:56,9.00,2.72,17.71,55.20,901048,32,20020,-75
2020-07-30 00:14:27,10.02,2.58,17.78,55.14,900773,32,20047,-74
2020-07-30 00:14:57,6.03,2.50,17.81,55.02,898334,33,20032,-75
2020-07-30 00:15:28,7.05,2.60,17.81,54.74,898521,32,20062,-75
2020-07-30 00:15:59,7.25,2.45,17.80,55.02,898657,33,20028,-75
2020-07-30 00:16:29,9.65,2.95,17.82,55.78,898302,33,20036,-74
2020-07-30 00:17:00,8.00,2.90,17.71,56.96,900180,33,20024,-75
2020-07-30 00:17:31,6.97,2.75,17.74,58.57,897776,33,20063,-75
2020-07-30 00:18:02,5.60,2.50,17.67,57.67,898612,32,20028,-74
2020-07-30 00:18:32,5.45,2.72,17.65,57.31,901326,32,20062,-75
2020-07-30 00:19:03,7.47,2.60,17.59,56.97,901109,32,20028,-75
2020-07-30 00:19:34,10.05,2.85,17.52,57.17,901551,32,20052,-75
2020-07-30 00:20:05,6.03,2.53,17.49,57.96,901679,32,20024,-74
2020-07-30 00:20:35,6.62,2.60,17.56,58.58,900821,32,20089,-74
2020-07-30 00:21:06,6.87,2.67,17.57,57.93,900018,32,20059,-74
2020-07-30 00:21:37,6.82,2.60,17.56,57.38,900916,32,20043,-75
2020-07-30 00:22:08,7.10,2.33,17.55,57.10,901278,32,20442,-75
2020-07-30 00:22:38,5.10,2.47,17.56,56.78,901100,32,20091,-74
2020-07-30 00:23:09,5.68,2.50,17.49,58.84,901303,32,20050,-73
2020-07-30 00:23:40,10.43,2.92,17.48,58.44,901217,32,20371,-74
2020-07-30 00:24:11,7.20,2.40,17.53,58.85,901726,32,20040,-74
2020-07-30 00:24:42,7.20,2.50,17.55,58.99,901630,32,20051,-74
2020-07-30 00:25:13,6.00,2.40,17.43,57.31,901281,32,20028,-73
2020-07-30 00:25:43,4.82,2.50,17.40,57.02,901569,32,20036,-73
2020-07-30 00:26:14,6.10,2.70,17.43,57.82,901755,32,20363,-75
2020-07-30 00:26:45,7.03,2.40,17.38,58.03,901566,32,20028,-74
2020-07-30 00:27:15,10.50,2.97,17.38,58.05,900878,32,20419,-75
2020-07-30 00:27:46,4.82,2.70,17.42,58.31,901556,32,20522,-73
2020-07-30 00:28:17,8.20,2.60,17.43,57.89,901607,32,20063,-74
2020-07-30 00:28:48,7.82,2.33,17.40,58.59,901578,32,20445,-74
2020-07-30 00:29:18,7.47,2.87,17.32,57.75,901231,32,20056,-72
2020-07-30 00:29:49,5.10,2.35,17.27,57.82,901543,32,20035,-75
2020-07-30 00:30:20,6.45,2.62,17.33,59.01,901426,32,20024,-75
2020-07-30 00:30:51,6.87,2.55,17.29,58.82,901420,32,20375,-73
2020-07-30 00:31:22,9.23,3.17,17.32,59.15,900732,32,20351,-76
2020-07-30 00:31:52,7.65,2.92,17.33,58.59,898697,32,20399,-73
2020-07-30 00:32:23,7.55,2.95,17.34,58.08,898676,32,20041,-73
2020-07-30 00:32:54,7.90,2.62,17.31,58.60,898616,32,20032,-75
2020-07-30 00:33:25,5.75,2.83,17.30,58.72,898648,32,20012,-76
2020-07-30 00:33:55,7.50,2.83,17.25,58.31,901191,32,20053,-74
2020-07-30 00:34:26,8.82,2.95,17.31,58.91,901256,32,20383,-75
2020-07-30 00:34:56,11.55,3.35,17.24,58.10,901323,32,20133,-75
2020-07-30 00:35:27,7.22,2.92,17.22,58.60,900889,32,20081,-73
2020-07-30 00:35:58,6.37,2.65,17.23,58.67,901240,32,20363,-75
2020-07-30 00:36:39,8.18,2.92,17.26,58.07,900954,32,20118,-74
2020-07-30 00:37:10,8.60,3.00,17.25,57.81,900622,32,20040,-74
2020-07-30 00:37:40,6.80,2.60,17.25,58.61,900900,32,20190,-75
2020-07-30 00:38:11,6.40,2.85,17.17,58.12,900681,32,20061,-75
2020-07-30 00:38:42,7.68,2.95,17.21,59.13,898782,32,20025,-74
2020-07-30 00:39:12,3.97,2.60,17.26,59.15,901343,32,20040,-75
2020-07-30 00:39:43,7.25,2.67,17.19,58.84,902799,32,20079,-74
2020-07-30 00:40:16,8.07,2.95,17.16,59.39,903945,32,20426,-74
2020-07-30 00:40:48,7.25,2.60,17.14,59.55,901355,32,20122,-74
2020-07-30 00:41:18,6.90,2.70,17.18,59.67,900868,33,20411,-75
2020-07-30 00:41:49,9.25,3.00,17.20,60.17,900775,32,20066,-74
2020-07-30 00:42:20,7.37,2.87,17.21,59.94,898211,33,20058,-74
2020-07-30 00:42:52,7.72,2.85,17.23,59.77,901244,32,20099,-74
2020-07-30 00:43:22,6.78,2.65,17.22,59.11,901143,32,20155,-75
2020-07-30 00:43:53,6.07,2.60,17.17,58.94,901139,32,20115,-74
2020-07-30 00:44:24,5.50,2.30,17.07,58.53,901510,32,20089,-74
2020-07-30 00:44:54,6.12,2.70,16.99,58.63,901239,32,20031,-74
2020-07-30 00:45:25,4.70,2.53,17.06,59.26,901655,32,20028,-74
2020-07-30 00:45:56,6.20,2.50,17.08,59.73,901487,32,20051,-73
2020-07-30 00:46:27,5.65,2.83,17.12,59.62,901600,32,20026,-75
2020-07-30 00:46:58,6.43,2.50,17.14,59.78,901594,32,20062,-75
2020-07-30 00:47:29,7.57,2.58,17.14,59.24,900817,32,20408,-75
2020-07-30 00:48:00,5.72,2.37,17.03,58.93,901110,32,20103,-74
2020-07-30 00:48:30,7.97,2.40,17.02,58.72,900979,32,20393,-74
2020-07-30 00:49:01,7.78,2.60,17.06,59.69,901205,32,20036,-75
2020-07-30 00:49:32,6.35,2.30,17.08,60.11,901095,32,20028,-74
2020-07-30 00:50:04,8.65,2.70,17.11,59.93,901370,32,20388,-75
2020-07-30 00:50:35,10.00,2.78,17.07,58.96,901512,32,20474,-74
2020-07-30 00:51:06,6.10,2.75,17.05,59.05,901558,32,20036,-75
2020-07-30 00:51:37,5.53,2.53,17.05,59.28,901304,32,20400,-74
2020-07-30 00:52:08,8.35,2.58,17.02,59.27,901061,32,20119,-75
2020-07-30 00:52:38,8.02,2.58,17.02,59.36,901335,32,20027,-76
2020-07-30 00:53:09,5.22,2.40,17.04,59.67,901284,32,20062,-74
2020-07-30 00:53:40,7.03,2.50,17.03,59.06,898132,33,20114,-74
2020-07-30 00:54:10,5.90,2.33,17.02,58.86,898027,33,20073,-76
2020-07-30 00:54:44,9.82,2.90,17.02,59.29,900810,32,20019,-76
2020-07-30 00:55:15,4.62,2.55,16.92,58.72,900552,32,20407,-74
2020-07-30 00:55:46,9.82,2.60,16.85,58.79,898402,32,20012,-74
2020-07-30 00:56:35,5.65,2.50,16.85,59.90,898091,33,20028,-74
2020-07-30 00:57:06,5.55,2.40,16.91,59.69,898159,32,20404,-75
2020-07-30 00:57:38,5.50,2.50,16.93,59.64,898283,33,20083,-74
2020-07-30 00:58:12,7.90,2.50,16.93,59.57,900306,32,20108,-75
2020-07-30 00:58:43,7.18,2.55,16.84,59.65,901288,32,20371,-76
2020-07-30 00:59:18,4.62,2.25,16.83,59.87,901013,32,20040,-74
2020-07-30 00:59:49,5.55,2.50,16.88,60.57,901182,32,20046,-74
2020-07-30 01:00:19,7.20,2.50,16.91,60.26,901420,32,20032,-74
2020-07-30 01:00:53,5.45,2.50,16.85,59.61,901550,32,20015,-75
2020-07-30 01:01:23,6.10,2.60,16.91,60.11,901374,32,20028,-74
2020-07-30 01:01:55,6.62,2.40,16.92,60.28,901139,32,20423,-75
2020-07-30 01:02:27,6.87,2.40,16.94,60.21,901314,32,20028,-74
2020-07-30 01:02:59,4.32,2.42,16.90,59.39,901505,32,20016,-75
2020-07-30 01:03:31,5.28,2.33,16.88,59.06,901207,32,20446,-73
2020-07-30 01:04:11,7.07,2.40,16.88,59.67,901207,32,20927,-74
2020-07-30 01:04:42,5.05,2.35,16.94,60.52,901280,32,20028,-75
2020-07-30 01:05:12,5.10,2.78,16.87,59.10,900832,32,20028,-75
2020-07-30 01:05:43,5.53,2.47,16.84,59.68,901285,32,20055,-74
2020-07-30 01:06:24,6.93,2.50,16.88,60.67,901595,32,20105,-75
2020-07-30 01:07:09,8.38,2.50,16.89,60.17,904305,32,20019,-75
2020-07-30 01:07:39,3.15,2.35,16.87,60.10,904301,32,20456,-76
2020-07-30 01:08:12,5.97,2.65,16.77,60.21,904155,32,20077,-76
2020-07-30 01:08:42,5.70,2.42,16.82,60.81,901024,32,20039,-74
2020-07-30 01:09:13,5.87,2.37,16.83,60.75,901370,32,20032,-76
2020-07-30 01:09:55,5.15,2.40,16.80,60.31,901429,32,20082,-74
2020-07-30 01:10:26,7.37,2.45,16.81,60.76,901556,32,20480,-75
2020-07-30 01:10:57,6.47,2.50,16.81,60.81,901310,32,20032,-76
2020-07-30 01:11:27,6.20,2.62,16.82,60.38,901387,32,20032,-75
2020-07-30 01:11:58,6.22,2.50,16.82,59.76,901194,32,20396,-75
2020-07-30 01:12:30,9.88,2.80,16.82,59.58,901166,32,20115,-75
2020-07-30 01:13:05,6.57,2.60,16.78,60.39,901194,32,20066,-75
2020-07-30 01:13:36,6.80,2.85,16.79,60.36,898534,33,20090,-75
2020-07-30 01:14:09,7.85,2.53,16.80,60.80,898142,33,20020,-76
2020-07-30 01:14:39,5.40,2.50,16.78,60.97,898012,33,20093,-74
2020-07-30 01:15:12,5.40,2.50,16.80,60.11,898093,33,20078,-75
2020-07-30 01:15:46,6.05,2.40,16.73,60.07,898156,33,20044,-75
2020-07-30 01:16:17,5.95,2.62,16.74,59.81,898402,32,20420,-74
2020-07-30 01:16:54,10.60,3.30,16.71,60.42,898407,33,20031,-75
2020-07-30 01:17:25,7.30,3.00,16.70,61.05,898082,32,20035,-74
2020-07-30 01:18:01,7.35,2.85,16.71,60.87,898294,33,20036,-74
2020-07-30 01:18:34,4.40,2.40,16.67,61.15,898608,32,20020,-74
2020-07-30 01:19:04,5.82,2.45,16.58,61.08,901403,32,20093,-75
2020-07-30 01:19:38,6.87,2.25,16.60,60.76,901083,32,20506,-74
2020-07-30 01:20:11,9.32,2.53,16.58,61.20,901145,32,20052,-75
2020-07-30 01:20:46,5.05,2.42,16.55,61.14,898164,33,20391,-73
2020-07-30 01:21:17,6.07,2.60,16.57,61.89,898912,33,20035,-75
2020-07-30 01:21:47,7.28,2.83,16.62,61.51,901125,32,20181,-74
2020-07-30 01:22:19,4.35,2.40,16.62,60.56,901276,32,20444,-74
2020-07-30 01:22:50,8.02,2.62,16.59,60.89,901117,32,20355,-74
2020-07-30 01:23:21,6.43,2.42,16.60,60.52,901489,32,20019,-75
2020-07-30 01:23:51,7.43,2.67,16.58,60.17,901088,32,20387,-75
2020-07-30 01:24:24,8.10,2.85,16.63,60.82,901527,32,20024,-74
2020-07-30 01:25:00,5.75,2.50,16.66,60.64,901432,32,20161,-74
2020-07-30 01:25:35,7.00,2.67,16.65,60.16,901566,32,20069,-75
2020-07-30 01:26:07,6.85,2.92,16.66,59.87,901100,32,20363,-74
2020-07-30 01:26:37,6.30,2.70,16.65,59.67,901099,32,20061,-74
2020-07-30 01:27:08,5.93,2.83,16.66,60.32,900784,32,20070,-74
2020-07-30 01:27:39,5.78,2.47,16.66,60.24,901059,32,20407,-74
2020-07-30 01:28:11,12.43,3.35,16.64,59.97,903932,32,20023,-75
2020-07-30 01:28:42,11.20,2.78,16.61,59.96,900704,33,20039,-73
2020-07-30 01:29:13,6.90,2.60,16.54,60.76,900805,32,20125,-75
2020-07-30 01:29:44,7.07,2.83,16.61,61.37,900605,32,20051,-75
2020-07-30 01:30:15,5.82,3.00,16.55,60.94,901158,32,20040,-74
2020-07-30 01:30:46,6.65,2.70,16.58,60.81,901104,32,20031,-74
2020-07-30 01:31:17,15.50,3.03,16.61,60.38,901485,32,20151,-74
2020-07-30 01:31:48,7.65,2.65,16.61,60.22,901182,32,20032,-75
2020-07-30 01:32:25,4.62,2.50,16.60,61.07,901148,32,20032,-73
2020-07-30 01:32:58,7.35,2.90,16.61,60.89,901268,32,20024,-74
2020-07-30 01:33:29,8.13,2.70,16.62,60.53,901211,32,20396,-75
2020-07-30 01:33:59,8.32,2.70,16.62,60.34,900766,32,20141,-74
2020-07-30 01:34:30,7.05,2.92,16.58,60.11,901289,32,20057,-74
2020-07-30 01:35:06,8.98,3.03,16.57,60.03,901261,32,20039,-74
2020-07-30 01:35:38,7.37,3.20,16.64,58.92,901190,32,20055,-74
2020-07-30 01:36:09,8.30,3.20,16.68,59.08,900719,33,20387,-74
2020-07-30 01:36:41,7.45,2.85,16.70,59.14,900897,33,20093,-75
2020-07-30 01:37:12,6.07,3.10,16.73,58.79,901081,32,20066,-75
2020-07-30 01:37:44,7.72,2.95,16.77,58.87,901419,32,20111,-75
2020-07-30 01:38:37,7.78,3.20,16.80,59.25,901283,32,20086,-76
2020-07-30 01:39:08,8.23,3.30,16.80,59.14,900722,32,20032,-75
2020-07-30 01:39:38,6.28,2.97,16.87,60.15,900867,32,20023,-74
2020-07-30 01:40:09,8.43,3.40,16.89,59.18,900683,32,20036,-75
2020-07-30 01:40:41,13.43,3.05,16.92,58.99,894591,33,20092,-73
2020-07-30 01:41:12,9.40,3.10,16.92,59.34,894802,33,20062,-74
2020-07-30 01:41:43,8.75,3.05,16.92,59.60,895087,33,20016,-76
2020-07-30 01:42:13,8.60,3.40,16.93,59.50,894694,33,20123,-74
2020-07-30 01:42:44,5.82,3.17,16.93,59.47,898033,33,20430,-75
2020-07-30 01:43:15,8.27,3.00,16.87,59.55,898880,33,20131,-74
2020-07-30 01:43:46,9.85,3.67,16.89,59.76,901117,33,20095,-75
2020-07-30 01:44:16,10.77,3.08,16.80,59.21,901017,33,20048,-74
2020-07-30 01:44:47,9.30,3.40,16.83,59.35,901033,33,20019,-74
2020-07-30 01:45:18,6.60,3.10,16.84,59.80,901145,33,20040,-75
2020-07-30 01:45:49,8.02,2.80,16.81,59.69,901069,33,20070,-75
2020-07-30 01:46:19,7.78,2.97,16.82,59.56,900842,33,20344,-74
2020-07-30 01:46:50,7.85,2.95,16.81,59.54,897948,33,20066,-74
2020-07-30 01:47:21,9.35,2.83,16.82,59.74,897811,33,20138,-74
2020-07-30 01:47:55,5.75,2.95,16.83,59.90,897993,33,20164,-74
2020-07-30 01:48:27,6.45,3.10,16.83,61.11,897487,33,20139,-75
2020-07-30 01:48:57,7.93,3.28,16.82,60.54,901068,33,20389,-75
2020-07-30 01:49:28,8.57,3.30,16.81,59.76,901329,32,20036,-76
2020-07-30 01:49:58,7.72,3.15,16.75,59.92,901230,32,20370,-75
2020-07-30 01:50:30,6.62,3.10,16.73,59.79,900644,33,20458,-75
2020-07-30 01:51:01,8.30,3.55,16.69,59.81,901224,33,20047,-75
2020-07-30 01:51:32,6.90,3.17,16.71,60.10,901173,33,20032,-74
2020-07-30 01:52:02,10.38,3.37,16.67,60.00,898034,33,20020,-75
2020-07-30 01:52:33,10.98,3.55,16.69,60.36,900783,33,20015,-75
2020-07-30 01:53:04,6.35,2.92,16.68,60.11,901177,33,20028,-75
2020-07-30 01:53:35,8.82,3.12,16.66,59.06,901242,33,20163,-76
2020-07-30 01:54:07,14.25,3.53,16.71,58.80,900915,33,20067,-75
2020-07-30 01:54:38,6.65,3.00,16.72,58.48,901177,33,20391,-74
2020-07-30 01:55:08,9.43,3.50,16.75,58.95,901288,33,20123,-74
2020-07-30 01:55:40,8.85,3.12,16.71,59.06,901251,33,20086,-76
2020-07-30 01:56:10,10.10,3.35,16.70,59.46,901017,32,20367,-75
2020-07-30 01:56:42,9.88,2.90,16.69,59.77,901254,32,20419,-75
2020-07-30 01:57:12,9.18,3.50,16.72,58.61,900811,32,20020,-76
2020-07-30 01:57:43,7.40,3.15,16.73,58.58,901525,32,20035,-74
2020-07-30 01:58:14,6.43,3.40,16.79,58.08,901308,32,20429,-74
2020-07-30 01:58:47,6.68,3.15,16.81,58.09,901279,32,20146,-74
2020-07-30 01:59:18,9.55,3.40,16.85,57.65,901611,32,20142,-75
2020-07-30 01:59:48,10.02,3.20,16.86,57.58,898295,33,20028,-75
2020-07-30 02:00:21,10.10,3.50,16.85,57.66,897708,33,20074,-75
2020-07-30 02:00:55,8.40,3.70,16.88,57.28,894919,33,20033,-75
2020-07-30 02:01:27,8.18,3.50,16.90,57.10,895287,33,20046,-74
2020-07-30 02:01:58,7.32,3.50,16.88,57.42,898103,33,20036,-75
2020-07-30 02:02:28,9.38,3.55,16.90,57.70,898102,33,20020,-74
2020-07-30 02:03:02,7.10,3.12,16.84,60.45,898374,33,20032,-76
2020-07-30 02:03:33,6.90,2.97,16.86,61.04,897670,33,20356,-74
2020-07-30 02:04:03,8.57,3.05,16.86,60.94,894584,33,20103,-76
2020-07-30 02:04:34,8.10,3.15,16.86,61.07,895046,33,20028,-74
2020-07-30 02:05:05,8.77,3.37,16.85,61.00,895136,33,20032,-75
2020-07-30 02:05:43,7.55,3.50,16.85,60.81,898118,33,20050,-75
2020-07-30 02:06:14,7.53,3.60,16.74,60.88,897574,33,20102,-74
2020-07-30 02:06:44,9.98,3.37,16.70,60.78,897843,33,20392,-75
2020-07-30 02:07:15,7.93,3.30,16.74,60.90,894328,33,20036,-74
2020-07-30 02:07:46,8.13,3.60,16.70,60.18,895266,33,20020,-75
2020-07-30 02:08:18,9.10,3.25,16.67,60.15,897943,33,20395,-75
2020-07-30 02:08:48,10.70,3.50,16.56,60.23,898177,33,20021,-76
2020-07-30 02:09:19,5.47,3.17,16.52,61.31,898301,33,20045,-75
2020-07-30 02:09:50,8.90,3.70,16.48,61.13,898651,33,20103,-75
2020-07-30 02:10:21,8.27,3.47,16.41,61.36,900689,33,20036,-75
2020-07-30 02:10:54,9.38,3.42,16.48,61.70,901244,33,20383,-75
2020-07-30 02:11:25,9.00,3.50,16.48,61.04,900756,33,20047,-75
2020-07-30 02:11:55,8.02,3.70,16.45,61.29,901515,32,20015,-74
2020-07-30 02:12:26,7.65,3.40,16.48,61.51,901372,32,20039,-74
2020-07-30 02:12:57,8.40,3.12,16.47,60.34,901528,32,20038,-74
2020-07-30 02:13:28,9.05,3.50,16.50,61.30,901318,32,20405,-75
2020-07-30 02:13:59,7.75,3.60,16.51,61.47,900818,33,20015,-74
2020-07-30 02:14:29,8.23,3.70,16.51,60.86,900850,33,20400,-75
2020-07-30 02:15:44,9.95,4.22,16.47,61.32,900776,33,20456,-75
2020-07-30 02:16:14,8.23,3.70,16.45,61.01,901278,32,20044,-74
2020-07-30 02:16:45,6.97,3.35,16.44,60.96,901243,33,20088,-76
2020-07-30 02:17:16,7.85,3.87,16.44,61.92,900295,33,20039,-74
2020-07-30 02:17:48,8.82,3.70,16.45,61.39,900801,33,20086,-75
2020-07-30 02:18:18,6.68,3.55,16.47,60.94,900640,33,20425,-74
2020-07-30 02:18:49,9.27,3.53,16.45,60.86,898326,33,20104,-75
2020-07-30 02:19:19,8.23,3.60,16.41,60.51,898455,33,20404,-75
2020-07-30 02:19:50,6.32,3.50,16.34,61.25,898376,33,20367,-75
2020-07-30 02:20:22,9.20,3.75,16.35,60.89,899361,33,20379,-75
2020-07-30 02:20:53,7.78,3.58,16.32,60.32,901507,32,20032,-75
2020-07-30 02:21:24,9.70,3.22,16.31,60.31,901338,33,20335,-75
2020-07-30 02:21:55,5.78,3.25,16.33,59.77,897986,33,20048,-74
2020-07-30 02:22:25,9.90,3.80,16.34,60.41,897916,33,20011,-74
2020-07-30 02:22:57,9.23,3.60,16.27,60.84,897808,33,20084,-74
2020-07-30 02:23:28,9.43,3.22,16.30,60.83,900419,33,20143,-74
2020-07-30 02:23:58,7.65,3.20,16.28,60.15,901053,32,20048,-75
2020-07-30 02:24:29,10.52,3.55,16.26,60.11,901301,32,20411,-75
2020-07-30 02:24:59,7.82,2.92,16.33,61.38,899522,32,20079,-75
2020-07-30 02:25:30,7.82,3.62,16.35,61.37,899293,33,20450,-75
2020-07-30 02:26:01,8.20,3.45,16.35,61.02,898445,32,20070,-74
2020-07-30 02:26:32,6.05,3.47,16.36,60.67,898632,32,20028,-76
2020-07-30 02:27:03,8.88,3.03,16.33,60.87,899107,32,20415,-75
2020-07-30 02:27:34,7.55,3.25,16.35,60.48,894897,33,20028,-74
2020-07-30 02:28:04,7.10,2.90,16.26,60.35,895348,33,20048,-75
2020-07-30 02:28:35,7.05,3.25,16.29,60.24,892384,33,20091,-75
2020-07-30 02:29:06,6.65,3.33,16.29,60.13,895487,33,20107,-75
2020-07-30 02:29:37,7.55,3.22,16.25,60.40,898792,33,20080,-75
2020-07-30 02:30:08,6.05,2.97,16.25,60.85,898520,33,20040,-74
2020-07-30 02:30:39,9.82,3.00,16.29,60.83,895450,33,20119,-75
2020-07-30 02:31:54,7.12,3.00,16.28,60.66,898020,32,20109,-75
2020-07-30 02:32:25,5.28,2.85,16.26,59.73,901332,32,20055,-74
2020-07-30 02:32:56,5.82,2.72,16.29,60.56,904517,32,20019,-76
2020-07-30 02:33:26,6.55,2.62,16.27,61.21,901829,32,20024,-74
2020-07-30 02:33:57,5.75,2.58,16.27,60.92,898762,33,20051,-75
2020-07-30 02:34:28,5.72,2.67,16.27,59.85,898215,33,20485,-74
2020-07-30 02:34:59,7.97,2.80,16.19,60.40,898904,32,20090,-76
2020-07-30 02:35:34,5.12,2.60,16.22,60.44,901694,32,20503,-75
2020-07-30 02:36:05,5.50,2.40,16.21,60.23,901410,32,20086,-76
2020-07-30 02:36:36,7.15,2.47,16.22,60.21,899208,32,20048,-74
2020-07-30 02:37:07,7.37,2.47,16.16,60.18,901207,32,20304,-75
2020-07-30 02:37:38,5.93,2.62,16.21,60.61,901948,32,20032,-74
2020-07-30 02:38:09,5.80,2.70,16.21,60.61,900543,32,20036,-76
2020-07-30 02:38:40,5.60,2.50,16.18,60.57,898428,33,20033,-74
2020-07-30 02:39:13,7.57,2.40,16.17,60.77,898751,33,20028,-74
2020-07-30 02:39:44,9.15,2.50,16.18,60.98,898853,33,20016,-75
2020-07-30 02:40:15,6.28,2.50,16.13,61.19,899195,32,20020,-75
2020-07-30 02:40:46,4.43,2.50,16.06,60.48,899602,32,20455,-75
2020-07-30 02:41:17,9.00,2.50,16.02,61.37,901722,32,20035,-73
2020-07-30 02:41:49,5.28,2.22,16.03,61.46,902237,32,20347,-75
2020-07-30 02:42:20,7.32,2.72,16.05,61.71,899677,32,20499,-75
2020-07-30 02:42:50,7.80,2.40,16.03,61.29,898779,33,20051,-75
2020-07-30 02:43:21,4.72,2.30,16.05,61.41,898987,32,20028,-75
2020-07-30 02:43:53,7.87,2.42,16.06,61.49,899075,32,20032,-74
2020-07-30 02:44:24,8.05,2.60,16.09,61.92,898667,32,20036,-75
2020-07-30 02:44:56,7.72,2.60,16.07,61.17,898607,33,20082,-75
2020-07-30 02:45:26,10.52,2.87,15.92,60.43,898687,33,20024,-75
2020-07-30 02:45:57,7.93,2.47,15.90,61.05,898430,33,20024,-75
2020-07-30 02:46:27,5.18,2.50,15.95,61.24,902951,32,20019,-75
2020-07-30 02:46:58,5.95,2.67,15.99,61.68,902039,32,20090,-74
2020-07-30 02:47:29,4.57,2.35,15.97,62.08,901283,32,20040,-75
2020-07-30 02:48:04,5.50,2.37,15.95,61.15,901727,32,20067,-75
2020-07-30 02:48:35,8.00,2.55,15.89,61.98,898358,33,20027,-74
2020-07-30 02:49:06,5.57,2.42,15.86,61.62,898572,33,20032,-74
2020-07-30 02:49:36,5.97,2.40,15.80,61.33,895761,33,20079,-75
2020-07-30 02:50:08,7.35,3.00,15.83,61.44,895696,32,20063,-74
2020-07-30 02:50:39,4.93,2.50,15.84,62.10,901627,32,20027,-75
2020-07-30 02:51:09,7.35,2.60,15.87,62.34,901902,32,20047,-74
2020-07-30 02:51:40,5.70,2.37,15.87,63.07,904772,32,20118,-74
2020-07-30 02:52:11,6.22,2.30,15.83,63.87,901884,32,20111,-75
2020-07-30 02:52:41,8.32,2.45,15.80,62.27,904551,32,20023,-76
2020-07-30 02:53:12,6.18,2.30,15.78,61.27,904464,32,20035,-75
2020-07-30 02:53:42,9.75,2.80,15.77,60.86,901779,32,20007,-74
2020-07-30 02:54:13,5.47,2.30,15.72,61.91,898536,33,20066,-75
2020-07-30 02:54:44,7.57,2.50,15.78,61.71,898232,33,20020,-75
2020-07-30 02:55:15,8.45,2.40,15.73,62.88,895667,33,20384,-75
2020-07-30 02:55:46,4.97,2.15,15.78,62.66,898817,32,20077,-74
2020-07-30 02:56:17,8.40,2.60,15.77,62.77,901586,32,20036,-74
2020-07-30 02:56:47,7.65,2.78,15.79,62.56,901626,32,20034,-75
2020-07-30 02:57:18,7.20,2.62,15.79,62.59,901129,32,20177,-73
2020-07-30 02:57:49,7.43,2.42,15.77,62.22,901674,32,20350,-74
2020-07-30 02:58:20,5.87,2.70,15.77,60.38,901111,32,20367,-74
2020-07-30 02:58:50,7.50,2.30,15.82,59.70,901651,32,20038,-74
2020-07-30 02:59:21,5.78,2.60,15.84,60.24,898487,33,20032,-75
2020-07-30 02:59:57,7.97,2.60,15.90,59.60,899023,33,20050,-74
2020-07-30 03:00:28,5.25,2.50,15.86,60.61,898281,33,20032,-74
2020-07-30 03:00:58,5.15,2.40,15.90,61.20,898270,33,20377,-75
2020-07-30 03:01:29,8.10,2.78,15.90,61.74,898183,33,20051,-75
2020-07-30 03:02:01,5.47,2.50,15.83,61.36,898689,32,20032,-75
2020-07-30 03:02:31,8.80,2.40,15.88,62.14,901333,32,20085,-75
2020-07-30 03:03:03,9.48,2.62,15.88,61.60,904556,32,20406,-74
2020-07-30 03:03:34,4.45,2.45,15.85,61.57,904245,32,20090,-76
2020-07-30 03:04:05,4.20,2.55,15.87,62.07,904407,32,20031,-75
2020-07-30 03:04:35,6.43,2.47,15.87,61.86,904320,32,20481,-74
2020-07-30 03:05:06,7.50,2.33,15.82,61.11,901525,32,20024,-75
2020-07-30 03:05:40,10.38,2.95,15.79,61.41,901888,32,20054,-73
2020-07-30 03:06:10,5.57,2.30,15.84,62.08,901965,32,20430,-74
2020-07-30 03:06:41,8.85,2.60,15.86,62.91,901687,32,20066,-74
2020-07-30 03:07:12,5.93,2.40,15.84,62.80,901342,32,20016,-73
2020-07-30 03:07:42,7.03,2.35,15.86,62.24,898175,33,20050,-74
2020-07-30 03:08:19,5.90,2.45,15.84,62.43,898601,33,20448,-74
2020-07-30 03:08:51,7.85,2.47,15.80,62.52,899223,32,20057,-74
2020-07-30 03:09:24,5.28,2.40,15.65,62.81,898699,33,20108,-75
2020-07-30 03:09:55,7.18,2.45,15.69,63.00,896242,33,20024,-74
2020-07-30 03:10:28,5.22,2.50,15.71,63.19,898467,33,20031,-74
2020-07-30 03:11:05,5.68,2.53,15.69,62.79,899010,33,20025,-74
2020-07-30 03:11:40,6.00,2.50,15.58,63.41,901405,32,20058,-74
2020-07-30 03:12:11,5.82,2.50,15.57,63.52,901242,32,20473,-73
2020-07-30 03:12:43,6.93,2.50,15.62,63.42,898224,33,20020,-74
2020-07-30 03:13:14,6.30,2.62,15.60,63.06,898656,33,20410,-74
2020-07-30 03:13:53,5.62,2.40,15.51,63.21,898705,32,20036,-75
2020-07-30 03:14:34,5.07,2.40,15.55,63.65,899655,32,20769,-74
2020-07-30 03:15:08,6.80,2.53,15.52,63.83,898655,33,20024,-74
2020-07-30 03:15:38,8.00,2.50,15.52,63.66,898558,33,20067,-74
2020-07-30 03:16:11,4.80,2.40,15.52,63.82,900105,32,20141,-74
2020-07-30 03:16:54,6.28,2.50,15.53,63.64,901169,32,20466,-75
2020-07-30 03:17:27,5.82,2.60,15.54,63.49,901655,32,20028,-74
2020-07-30 03:17:57,5.12,2.50,15.44,63.81,901579,32,20019,-74
2020-07-30 03:18:28,7.10,2.60,15.48,63.80,901690,32,20023,-74
2020-07-30 03:19:03,9.05,2.95,15.45,63.61,901934,32,20105,-75
2020-07-30 03:19:40,5.40,2.47,15.44,63.94,901823,32,20479,-74
2020-07-30 03:20:21,8.88,2.53,15.45,64.21,901934,32,20063,-74
2020-07-30 03:20:52,7.68,2.60,15.47,64.34,901807,32,20470,-74
2020-07-30 03:21:23,5.32,2.62,15.49,64.90,901634,32,20050,-73
2020-07-30 03:21:56,9.07,2.60,15.49,64.98,901259,32,20415,-75
2020-07-30 03:22:36,8.18,2.65,15.50,65.00,901238,32,20028,-75
2020-07-30 03:23:12,4.05,2.58,15.42,64.38,902542,32,20461,-74
2020-07-30 03:23:43,6.40,2.60,15.39,64.39,898202,33,20011,-73
2020-07-30 03:24:14,4.87,2.45,15.44,64.30,895241,33,20044,-75
2020-07-30 03:24:50,6.70,2.42,15.47,64.91,895021,33,20439,-74
2020-07-30 03:25:25,6.60,2.20,15.48,64.28,896167,33,20029,-73
2020-07-30 03:26:04,5.97,2.50,15.46,64.15,898705,33,20023,-74
2020-07-30 03:26:34,7.30,2.50,15.39,64.98,898371,33,20047,-74
2020-07-30 03:27:05,6.22,2.72,15.41,64.42,898230,33,20020,-74
2020-07-30 03:27:36,4.32,2.37,15.43,64.58,898544,33,20028,-75
2020-07-30 03:28:15,6.00,2.50,15.46,64.66,898567,33,20150,-74
2020-07-30 03:28:55,4.70,2.53,15.45,65.04,898584,32,20032,-74
2020-07-30 03:29:26,7.15,2.50,15.42,64.48,898501,33,20032,-75
2020-07-30 03:29:57,6.43,2.50,15.42,64.17,898571,33,20024,-75
2020-07-30 03:30:30,6.60,2.83,15.41,64.55,898248,33,20359,-74
2020-07-30 03:31:00,4.95,2.53,15.32,63.39,898736,32,20407,-74
2020-07-30 03:31:38,6.93,3.12,15.32,64.33,901687,32,20035,-74
2020-07-30 03:32:09,6.43,2.70,15.33,64.78,900709,32,20488,-75
2020-07-30 03:32:39,7.28,2.53,15.27,64.15,898593,33,20102,-75
2020-07-30 03:33:13,9.20,2.72,15.18,63.52,898803,32,20066,-75
2020-07-30 03:33:43,6.00,2.62,15.22,64.28,898910,32,20024,-74
2020-07-30 03:34:20,8.60,2.65,15.15,64.10,898489,33,20047,-74
2020-07-30 03:35:00,7.85,2.53,15.17,63.37,898133,33,20039,-74
2020-07-30 03:35:31,5.35,2.35,15.11,63.21,895469,33,20474,-74
2020-07-30 03:36:01,5.20,2.33,15.07,63.32,897305,33,20025,-75
2020-07-30 03:36:32,6.25,2.70,15.09,63.96,899342,32,20028,-75
2020-07-30 03:37:07,5.03,2.55,15.11,64.41,900965,32,20167,-74
2020-07-30 03:37:44,6.12,2.72,15.21,64.72,898837,32,20351,-74
2020-07-30 03:38:24,4.82,2.58,15.24,64.34,898851,32,20054,-74
2020-07-30 03:38:56,3.80,2.33,15.27,64.72,898479,32,20067,-74
2020-07-30 03:39:26,4.22,2.22,15.24,63.62,901436,32,20035,-74
2020-07-30 03:39:58,7.43,2.53,15.25,64.01,901548,32,20110,-75
2020-07-30 03:40:55,5.18,2.40,15.26,63.33,898319,33,20428,-74
2020-07-30 03:41:43,5.03,2.50,15.20,63.72,898539,33,20039,-74
2020-07-30 03:42:26,8.73,2.40,15.13,63.74,898749,33,20500,-74
2020-07-30 03:42:59,4.32,2.42,15.14,63.83,898570,32,20341,-74
2020-07-30 03:43:34,7.30,2.62,15.09,63.58,898541,33,20066,-75
2020-07-30 03:44:15,5.65,2.30,15.10,63.40,898429,33,20055,-74
2020-07-30 03:44:50,8.48,2.70,15.07,63.70,898299,33,20061,-74
2020-07-30 03:45:27,7.75,2.37,15.10,64.26,898742,33,20095,-73
2020-07-30 03:46:03,6.90,2.70,15.10,64.24,898431,33,20032,-75
2020-07-30 03:46:43,10.15,2.67,15.08,64.01,898397,33,20035,-74
2020-07-30 03:47:20,6.97,2.47,15.07,64.37,895012,33,20458,-74
2020-07-30 03:47:56,5.72,2.60,15.04,64.29,897749,33,20029,-74
2020-07-30 03:48:41,8.15,2.50,15.10,64.66,898412,33,20050,-74
2020-07-30 03:49:17,7.07,2.60,15.07,64.69,898224,33,20091,-75
2020-07-30 03:49:54,4.70,2.50,15.06,64.67,898860,33,20430,-75
2020-07-30 03:50:31,8.95,2.55,15.10,64.48,898746,32,20387,-74
2020-07-30 03:51:03,5.93,2.67,15.18,64.72,898683,32,20032,-75
2020-07-30 03:51:37,4.60,2.35,15.20,64.14,901158,32,20391,-75
2020-07-30 03:52:33,5.00,2.30,15.24,64.90,901183,33,20019,-75
2020-07-30 03:53:13,6.80,2.72,15.25,64.16,893244,33,20060,-75
2020-07-30 03:53:51,4.57,2.33,15.22,64.24,900728,32,20020,-74
2020-07-30 03:54:23,6.07,2.40,15.21,64.10,898389,33,20020,-74
2020-07-30 03:54:54,7.65,2.50,15.22,63.98,898025,33,20016,-74
2020-07-30 03:55:38,5.53,2.45,15.24,64.41,899367,32,20035,-75
2020-07-30 03:56:25,5.35,2.75,15.28,64.57,899941,32,20355,-74
2020-07-30 03:56:59,4.85,2.47,15.30,64.41,898364,33,20024,-74
2020-07-30 03:57:56,8.55,2.40,15.31,64.83,895025,33,20376,-73
2020-07-30 03:58:40,6.03,2.60,15.33,65.60,898351,33,20049,-74
2020-07-30 03:59:23,8.73,3.12,15.31,66.53,901509,32,20020,-74
2020-07-30 04:00:01,5.72,2.70,15.30,67.52,901499,32,20435,-73
2020-07-30 04:00:49,5.55,2.92,15.31,67.30,901451,32,20081,-74
2020-07-30 04:01:59,7.70,3.25,15.36,67.81,901514,32,20390,-74
2020-07-30 04:02:43,6.35,3.10,15.38,67.87,900482,33,20047,-73
2020-07-30 04:03:25,10.27,3.55,15.37,68.36,901629,32,20023,-74
2020-07-30 04:04:06,7.12,2.78,15.35,68.04,901053,32,20407,-73
2020-07-30 04:04:50,7.62,3.03,15.36,68.93,898312,33,20028,-74
2020-07-30 04:05:38,10.70,3.55,15.33,68.78,898154,33,20438,-74
2020-07-30 04:06:24,11.38,3.45,15.37,68.89,901528,32,20407,-73
2020-07-30 04:07:07,6.45,3.20,15.32,68.93,904461,32,20016,-74
2020-07-30 04:07:42,5.45,3.30,15.37,69.44,904537,32,20020,-73
2020-07-30 04:08:27,6.20,3.30,15.36,69.26,904569,32,20084,-74
2020-07-30 04:09:29,6.05,2.75,15.32,69.16,901324,32,20375,-74
2020-07-30 04:10:29,5.55,2.90,15.35,69.19,898273,33,20028,-74
2020-07-30 04:10:59,8.90,3.15,15.35,69.53,898225,33,20024,-74
2020-07-30 04:11:33,7.40,2.75,15.23,69.83,898324,33,20416,-75
2020-07-30 04:12:28,8.30,2.72,15.28,69.56,901083,33,20087,-74
2020-07-30 04:13:08,6.75,2.92,15.29,70.03,901494,32,20057,-74
2020-07-30 04:13:41,15.24,15.24,15.24,69.96,901652,32,20050,-75
2020-07-30 04:14:25,11.77,3.50,15.24,70.23,901172,32,20013,-74
2020-07-30 04:15:30,8.73,3.10,15.24,70.36,901361,32,20027,-74
2020-07-30 04:16:10,6.60,2.97,15.14,70.63,901734,32,20023,-74
2020-07-30 04:16:46,6.78,2.87,15.12,69.82,901339,32,20359,-74
2020-07-30 04:17:24,8.38,3.10,15.15,69.15,901050,32,20012,-74
2020-07-30 04:18:07,8.35,3.17,15.17,69.32,898434,33,20058,-74
2020-07-30 04:18:46,7.07,2.70,15.13,68.29,900513,33,20043,-73
2020-07-30 04:19:24,5.97,2.40,15.12,68.71,898460,33,20016,-74
2020-07-30 04:19:58,5.97,2.62,15.15,68.09,901446,32,20363,-74
2020-07-30 04:20:37,5.07,2.92,15.18,69.09,901300,32,20465,-74
2020-07-30 04:21:27,7.97,2.90,15.15,68.39,900510,32,20054,-74
2020-07-30 04:22:27,5.90,2.97,15.19,68.82,901480,32,20019,-74
2020-07-30 04:22:59,15.18,15.18,15.18,68.30,894770,33,20085,-75
2020-07-30 04:23:42,7.87,3.00,15.15,68.13,900350,33,19990,-75
2020-07-30 04:24:22,5.90,2.70,15.18,68.24,898468,33,20062,-73
2020-07-30 04:24:55,5.75,2.87,15.07,68.18,898093,33,20110,-73
2020-07-30 04:25:38,8.70,3.05,15.02,69.31,898480,33,20028,-74
2020-07-30 04:26:27,5.72,2.83,15.01,69.11,898506,32,20467,-73
2020-07-30 04:27:35,5.90,3.03,14.96,69.26,897907,33,20727,-73
2020-07-30 04:28:28,7.53,2.92,14.99,69.15,898293,33,20372,-74
2020-07-30 04:29:12,7.32,2.60,15.00,68.64,898238,33,20063,-74
2020-07-30 04:29:51,5.22,2.67,15.05,68.34,898374,33,20028,-74
2020-07-30 04:30:22,4.82,2.72,15.10,68.18,895409,33,20047,-74
2020-07-30 04:31:14,4.47,2.80,15.11,68.13,897309,33,20046,-73
2020-07-30 04:32:05,5.18,2.58,15.18,68.93,898319,33,20054,-74
2020-07-30 04:32:50,6.30,2.80,15.18,67.81,898284,33,20078,-73
2020-07-30 04:33:28,5.28,2.70,15.23,68.27,895324,33,20032,-74
2020-07-30 04:34:06,7.53,3.00,15.22,67.68,895285,33,20040,-75
2020-07-30 04:34:43,6.53,2.92,15.24,67.75,898207,33,20025,-74
2020-07-30 04:35:28,6.32,2.60,15.30,67.62,898484,33,20442,-74
2020-07-30 04:36:23,8.63,2.70,15.33,67.38,898659,32,20031,-74
2020-07-30 04:37:06,5.50,2.75,15.30,66.62,899792,33,20039,-74
2020-07-30 04:37:43,12.13,3.17,15.28,66.48,901417,32,20024,-73
2020-07-30 04:38:13,7.03,2.80,15.32,66.72,901354,32,20046,-72
2020-07-30 04:39:00,6.57,2.53,15.30,66.29,899046,32,20059,-73
2020-07-30 04:39:49,4.68,2.60,15.23,67.09,898766,33,20128,-73
2020-07-30 04:40:42,5.40,2.70,15.18,66.91,901612,32,20016,-72
2020-07-30 04:41:24,5.75,2.78,15.16,67.03,898396,32,20399,-76
2020-07-30 04:42:10,7.12,2.83,15.19,67.54,898598,32,20438,-72
2020-07-30 04:42:44,6.70,2.90,15.26,67.09,898172,33,20100,-73
2020-07-30 04:43:22,10.57,3.10,15.28,66.76,898493,33,20043,-75
2020-07-30 04:44:07,7.47,2.70,15.26,67.51,898540,32,20058,-73
2020-07-30 04:44:46,6.78,2.83,15.19,66.48,898202,33,20028,-76
2020-07-30 04:45:17,7.03,2.78,15.22,66.54,895330,33,20051,-76
2020-07-30 04:45:57,7.80,3.17,15.21,66.73,895331,33,20032,-74
2020-07-30 04:46:44,7.18,2.60,15.20,67.15,896883,33,20163,-75
2020-07-30 04:47:34,5.93,2.70,15.23,67.24,900617,32,20027,-73
2020-07-30 04:48:08,6.43,2.67,15.22,66.87,900471,32,20040,-75
2020-07-30 04:48:45,8.05,3.10,15.29,67.29,898472,33,20424,-73
2020-07-30 04:49:27,9.40,3.30,15.28,67.14,901293,32,20016,-73
2020-07-30 04:49:58,5.75,2.90,15.39,67.45,901399,32,20371,-75
2020-07-30 04:50:31,6.28,2.97,15.32,66.36,901057,32,20027,-73
2020-07-30 04:51:11,6.45,2.85,15.31,66.32,900351,32,20102,-72
2020-07-30 04:51:53,7.65,2.80,15.40,65.83,900902,32,20048,-75
2020-07-30 04:52:31,5.40,2.90,15.42,65.71,898287,33,20128,-77
2020-07-30 04:53:14,7.15,2.70,15.28,66.35,898562,33,20407,-76
2020-07-30 04:53:56,4.78,2.58,15.34,67.12,898264,33,20451,-76
2020-07-30 04:54:33,8.60,3.00,15.40,67.82,898568,32,20031,-75
2020-07-30 04:55:11,6.78,2.78,15.48,67.55,898022,33,20028,-77
2020-07-30 04:56:10,6.25,2.87,15.55,67.65,898009,33,20032,-75
2020-07-30 04:56:59,6.53,2.78,15.62,66.74,882708,33,20076,-76
2020-07-30 04:57:45,7.65,2.90,15.65,66.36,891051,33,20068,-74
2020-07-30 04:58:27,9.82,3.10,15.60,66.10,895315,33,20504,-76
2020-07-30 04:59:16,7.53,3.10,15.56,66.26,895134,33,20497,-75
2020-07-30 05:00:13,6.57,2.92,15.62,66.02,898244,33,20032,-76
2020-07-30 05:01:07,7.50,3.12,15.72,65.55,888771,33,20055,-75
2020-07-30 05:01:47,4.93,2.80,15.78,64.50,891355,33,20091,-74
2020-07-30 05:02:31,5.12,2.60,15.81,64.43,898248,33,20073,-74
2020-07-30 05:03:10,6.07,3.00,15.83,64.09,897926,33,20356,-74
2020-07-30 05:03:47,6.20,2.80,15.83,63.88,900766,32,20466,-73
2020-07-30 05:04:28,7.25,3.10,15.87,64.17,901372,32,20024,-75
2020-07-30 05:05:03,6.50,2.62,15.91,64.66,901610,32,20027,-72
2020-07-30 05:05:39,6.93,2.70,15.95,64.32,900918,32,20147,-71
2020-07-30 05:06:40,5.07,2.87,15.90,64.15,901182,32,20447,-72
2020-07-30 05:07:19,6.47,2.75,15.85,63.03,892771,33,20056,-72
2020-07-30 05:07:55,6.50,2.60,15.90,63.79,901670,32,20015,-76
2020-07-30 05:08:30,6.53,2.87,15.95,63.66,901238,32,20032,-73
2020-07-30 05:09:06,9.48,2.80,16.01,64.09,900923,32,20479,-74
2020-07-30 05:09:47,6.75,2.83,15.97,63.50,901289,32,20020,-74
2020-07-30 05:10:39,8.65,2.87,16.06,64.10,900259,32,20027,-74
2020-07-30 05:11:12,7.32,3.20,16.00,63.37,898048,33,20037,-73
2020-07-30 05:11:45,7.28,2.87,16.12,64.22,897985,33,20051,-74
2020-07-30 05:12:32,6.40,2.60,16.15,64.19,898518,33,20062,-74
2020-07-30 05:13:08,8.38,3.00,16.16,64.31,898399,33,20377,-73
2020-07-30 05:14:22,9.35,3.00,16.21,63.91,898494,33,20076,-75
2020-07-30 05:15:08,6.25,2.92,16.22,64.37,898152,33,20048,-73
2020-07-30 05:15:57,5.87,2.78,16.22,62.60,898257,33,20043,-74
2020-07-30 05:17:04,6.55,3.12,16.28,64.10,897890,33,20444,-72
2020-07-30 05:17:42,8.32,3.12,16.26,65.74,894374,33,20033,-77
2020-07-30 05:18:15,6.18,3.12,16.23,66.31,895048,33,20413,-74
2020-07-30 05:18:51,6.55,3.00,16.23,66.09,897280,33,20439,-74
2020-07-30 05:19:37,7.18,3.00,16.20,65.49,898500,33,20063,-74
2020-07-30 05:20:30,6.32,3.08,16.26,65.40,898563,33,20028,-74
2020-07-30 05:21:01,7.20,3.30,16.32,63.87,897935,33,20082,-74
2020-07-30 05:21:49,9.30,3.10,16.37,64.94,897709,33,20043,-75
2020-07-30 05:22:23,8.88,3.15,16.53,64.50,894634,33,20024,-74
2020-07-30 05:23:19,7.25,2.65,16.57,64.69,891892,33,20040,-74
2020-07-30 05:24:16,8.45,3.20,16.60,65.04,894798,33,20076,-75
2020-07-30 05:24:58,6.47,3.37,16.55,64.23,893035,32,20021,-74
2020-07-30 05:26:04,9.65,3.47,16.84,64.28,901259,32,20113,-74
2020-07-30 05:26:39,6.90,3.35,17.15,61.96,901257,32,20035,-75
2020-07-30 05:27:28,4.87,2.92,17.22,62.77,901400,32,20035,-77
2020-07-30 05:28:32,6.47,3.10,17.29,61.51,903983,32,20446,-75
2020-07-30 05:29:34,5.35,2.60,17.36,60.40,901360,32,20062,-76
2020-07-30 05:30:17,10.60,3.30,17.42,58.82,901280,32,20039,-76
2020-07-30 05:30:50,7.37,4.15,17.65,59.34,901465,32,20484,-74
2020-07-30 05:31:25,5.53,3.20,17.84,59.09,901062,32,20032,-75
2020-07-30 05:32:28,6.35,3.17,18.04,58.97,901383,32,20027,-76
2020-07-30 05:33:19,8.15,3.28,18.17,59.06,895753,33,20070,-75
2020-07-30 05:33:56,7.25,3.03,18.34,57.67,898232,33,20321,-72
2020-07-30 05:34:55,6.15,3.05,18.70,57.42,897692,33,20035,-73
2020-07-30 05:35:52,7.85,3.08,19.05,56.00,898820,32,20116,-76
2020-07-30 05:36:36,10.25,3.25,19.26,54.81,898908,32,20054,-76
2020-07-30 05:37:20,5.28,2.80,19.84,53.99,900330,32,20073,-76
2020-07-30 05:38:10,5.55,2.80,20.11,53.71,898461,33,20062,-76
2020-07-30 05:38:47,6.25,3.20,20.64,50.65,898361,32,20363,-73
2020-07-30 05:39:24,8.07,3.25,20.85,49.55,900082,32,20020,-70
2020-07-30 05:40:23,5.28,2.92,21.27,49.16,901290,32,20077,-74
2020-07-30 05:41:41,10.13,3.17,21.64,48.85,899105,32,20070,-71
2020-07-30 05:42:37,8.93,3.15,22.01,48.15,897165,33,20050,-74
2020-07-30 05:43:35,6.80,2.95,22.34,43.66,901058,32,20019,-73
2020-07-30 05:44:20,9.77,3.35,23.01,42.52,901279,33,20095,-71
2020-07-30 05:45:04,5.97,2.78,23.13,41.27,897997,33,20092,-70
2020-07-30 05:45:35,7.87,2.60,23.27,39.44,899392,33,20159,-73
2020-07-30 05:46:05,7.18,2.90,23.06,40.05,901416,33,20089,-73
2020-07-30 05:46:39,7.78,2.45,23.39,39.69,901388,32,20050,-71
2020-07-30 05:47:21,9.70,2.90,23.52,38.44,900682,32,20465,-73
2020-07-30 05:48:05,6.18,2.33,23.60,39.51,901447,32,20027,-73
2020-07-30 05:48:36,7.65,2.70,23.63,41.22,901058,32,20020,-71
2020-07-30 05:49:09,6.07,2.80,23.85,40.51,901322,32,20095,-74
2020-07-30 05:49:52,9.15,2.90,24.16,40.34,900950,32,20032,-71
2020-07-30 05:50:53,7.35,2.83,24.25,39.88,901460,32,20016,-71
2020-07-30 05:51:56,5.68,2.75,24.13,40.67,901321,32,20032,-73
2020-07-30 05:52:48,8.25,2.87,24.48,39.00,901178,33,20066,-72
2020-07-30 05:53:44,6.97,2.70,24.46,37.65,901250,32,20065,-72
2020-07-30 05:54:30,10.15,3.05,23.69,39.16,900530,33,20454,-72
2020-07-30 05:55:15,8.55,2.90,23.38,40.95,898048,33,20036,-72
2020-07-30 05:55:51,9.38,3.08,23.51,41.99,897949,33,20032,-72
2020-07-30 05:56:44,12.88,3.05,23.77,40.88,899607,33,20369,-72
2020-07-30 05:57:24,10.65,2.60,23.65,41.37,903380,32,20057,-74
2020-07-30 05:58:11,7.57,2.50,23.74,41.79,901290,33,20032,-72
2020-07-30 05:58:48,6.53,2.87,24.31,40.98,900780,33,20058,-72
2020-07-30 05:59:24,8.95,3.10,24.54,40.63,901074,32,20088,-73
2020-07-30 06:00:17,7.75,3.00,24.92,37.54,900494,33,20047,-71
2020-07-30 06:00:53,9.65,2.97,24.94,37.33,901509,32,20043,-73
2020-07-30 06:02:03,9.60,2.85,24.55,39.37,901697,32,20095,-72
2020-07-30 06:03:01,6.87,2.80,24.76,39.18,901714,32,20012,-71
2020-07-30 06:03:47,8.90,3.25,25.55,36.20,895391,33,20236,-71
2020-07-30 06:04:41,9.32,3.17,24.40,36.63,902169,32,20031,-73
2020-07-30 06:05:35,9.05,3.10,24.86,36.75,901337,32,20145,-74
2020-07-30 06:06:36,10.43,3.00,24.77,35.60,901860,32,20065,-73
2020-07-30 06:07:18,8.05,2.60,24.16,37.84,893813,33,20051,-71
2020-07-30 06:07:55,7.12,2.87,24.61,37.25,898710,33,20032,-72
2020-07-30 06:08:31,5.95,2.75,24.66,37.21,898531,33,20118,-72
2020-07-30 06:09:15,10.45,2.95,24.68,35.86,898593,33,20437,-72
2020-07-30 06:09:54,9.00,2.92,24.05,37.76,895067,33,20043,-71
2020-07-30 06:10:45,9.15,3.08,24.77,35.26,895750,33,20032,-72
2020-07-30 06:11:28,7.35,2.95,24.75,35.77,895316,33,20036,-72
2020-07-30 06:12:34,7.35,3.20,24.61,36.75,898975,32,20123,-71
2020-07-30 06:13:13,10.10,3.17,24.36,37.16,889231,33,20056,-72
2020-07-30 06:14:13,11.70,3.00,24.50,36.34,889321,33,20379,-72
2020-07-30 06:14:48,6.45,2.80,24.70,35.24,885505,33,20042,-72
2020-07-30 06:15:32,7.75,2.72,24.98,35.37,892219,33,20044,-71
2020-07-30 06:16:42,7.93,2.70,25.35,34.13,902015,32,20024,-71
2020-07-30 06:17:28,6.37,2.95,24.83,35.26,893256,32,20560,-72
2020-07-30 06:18:11,6.80,2.70,25.11,33.41,901698,32,20324,-73
2020-07-30 06:18:47,7.20,2.72,24.70,33.45,901435,32,20104,-72
2020-07-30 06:19:21,11.52,2.80,24.77,34.82,898184,33,20021,-71
2020-07-30 06:20:02,20.05,2.78,24.79,34.81,900930,32,20027,-72
2020-07-30 06:20:35,8.82,2.90,24.88,34.49,898499,33,20020,-72
2020-07-30 06:21:24,7.35,3.00,25.21,34.12,900019,33,20032,-71
2020-07-30 06:21:54,8.73,2.95,24.99,35.34,901656,32,20044,-71
2020-07-30 06:22:31,9.30,3.00,24.76,35.20,902032,32,20376,-72
2020-07-30 06:23:24,8.52,2.95,24.45,35.15,902034,32,20425,-72
2020-07-30 06:24:19,8.88,2.83,24.25,36.38,901935,32,20155,-71
2020-07-30 06:24:59,8.10,2.80,24.39,36.97,901781,32,20347,-72
2020-07-30 06:25:54,7.80,2.83,23.99,35.95,901896,32,20024,-71
2020-07-30 06:26:47,9.77,3.05,24.21,36.58,901848,32,20038,-71
2020-07-30 06:27:31,6.35,2.55,24.01,35.52,897701,33,20431,-72
2020-07-30 06:28:19,9.45,3.00,24.24,35.77,899154,32,20024,-72
2020-07-30 06:28:57,8.35,2.90,23.95,35.57,898371,33,20020,-72
2020-07-30 06:29:53,11.95,3.12,23.78,36.85,901210,32,20369,-71
2020-07-30 06:30:30,7.45,2.35,22.93,38.90,901605,32,20024,-72
2020-07-30 06:31:06,6.03,2.75,23.53,35.58,902100,32,20024,-72
2020-07-30 06:31:49,8.23,2.65,23.67,35.57,901742,32,20102,-74
2020-07-30 06:32:26,6.82,2.97,23.82,35.05,901506,33,20098,-72
2020-07-30 06:33:23,7.43,2.47,23.83,35.58,901644,32,20031,-71
2020-07-30 06:33:57,5.45,2.60,24.00,35.81,900658,33,20024,-72
2020-07-30 06:34:34,6.97,2.60,23.43,37.48,901644,32,20040,-72
2020-07-30 06:35:16,7.82,2.80,23.49,38.02,898655,33,20113,-72
2020-07-30 06:35:52,7.05,2.60,23.60,39.39,898422,33,20031,-72
2020-07-30 06:36:31,12.37,2.70,23.78,39.77,900919,32,20090,-72
2020-07-30 06:37:08,7.60,2.72,23.04,37.78,901566,32,20048,-72
2020-07-30 06:38:02,10.05,2.42,23.12,38.23,898529,33,20038,-71
2020-07-30 06:38:40,10.30,2.85,23.38,37.65,901200,32,20386,-72
2020-07-30 06:39:36,5.10,2.40,22.80,37.99,898581,33,20105,-72
2020-07-30 06:40:33,9.32,2.33,22.70,38.40,895454,33,20352,-72
2020-07-30 06:41:11,8.63,2.58,22.51,38.88,897581,33,20087,-72
2020-07-30 06:41:44,4.45,2.60,22.23,40.50,899193,33,20123,-72
2020-07-30 06:42:20,7.60,2.72,22.12,40.01,901681,32,20058,-72
2020-07-30 06:43:02,12.00,2.97,21.92,39.82,901609,33,20407,-72
2020-07-30 06:43:46,8.00,2.60,21.73,39.97,901477,32,20040,-72
2020-07-30 06:44:23,7.28,2.80,21.88,40.58,898306,33,20403,-72
2020-07-30 06:45:12,6.25,2.50,21.76,41.06,898293,33,20020,-73
2020-07-30 06:45:50,8.55,2.70,21.59,41.45,897804,33,20086,-71
2020-07-30 06:46:20,9.70,2.70,21.38,41.13,898249,33,20050,-71
2020-07-30 06:47:02,6.70,2.90,21.29,41.82,898616,33,20052,-74
2020-07-30 06:47:40,8.88,2.62,21.40,41.39,898153,33,20091,-74
2020-07-30 06:48:23,6.28,2.60,21.68,42.19,898328,33,20360,-71
2020-07-30 06:48:59,6.07,2.70,21.57,43.56,898048,33,20020,-71
2020-07-30 06:49:58,7.82,2.40,21.78,43.23,898480,33,20423,-71
2020-07-30 06:50:40,7.12,2.67,21.94,41.71,888594,33,20049,-71
2020-07-30 06:51:32,10.60,2.90,22.00,42.29,892118,33,20088,-71
2020-07-30 06:52:13,8.38,2.70,21.94,40.07,898178,33,20025,-74
2020-07-30 06:53:10,7.28,2.80,22.00,39.09,894976,33,20025,-72
2020-07-30 06:53:56,9.65,2.80,22.09,39.69,886803,33,20068,-71
2020-07-30 06:54:33,5.43,2.35,22.18,40.66,898801,33,20415,-71
2020-07-30 06:55:22,8.55,2.47,21.93,39.85,901315,32,20032,-71
2020-07-30 06:56:11,6.62,2.60,21.92,39.95,895040,33,20072,-71
2020-07-30 06:57:19,7.60,2.95,21.93,39.17,897912,33,20028,-71
2020-07-30 06:57:57,6.80,2.92,22.08,40.30,900129,32,20027,-72
2020-07-30 06:58:41,7.50,2.70,22.23,40.56,901422,32,20073,-72
2020-07-30 06:59:22,5.05,2.40,21.98,41.38,901772,32,20059,-72
2020-07-30 07:00:01,7.95,3.00,22.38,39.96,901294,32,20027,-72
2020-07-30 07:00:42,6.62,2.42,22.61,38.28,901279,32,20100,-72
2020-07-30 07:01:36,9.23,3.05,22.61,38.39,901209,33,20058,-72
2020-07-30 07:02:17,8.05,2.62,22.48,39.79,900505,33,20123,-72
2020-07-30 07:02:50,22.29,22.29,22.29,39.16,898843,33,20416,-72
2020-07-30 07:03:33,5.60,2.10,22.56,38.63,898285,33,19927,-72
2020-07-30 07:04:11,12.82,2.65,22.74,38.87,898127,33,20078,-72
2020-07-30 07:04:49,7.55,2.80,22.70,39.08,897696,33,20040,-72
2020-07-30 07:05:32,7.37,2.60,22.74,39.59,898091,33,20087,-72
2020-07-30 07:06:21,12.65,2.92,22.72,39.60,898183,33,20024,-72
2020-07-30 07:07:19,7.85,2.53,22.85,39.58,898366,33,20110,-72
2020-07-30 07:08:10,7.30,2.60,22.92,40.38,898225,33,20355,-72
2020-07-30 07:08:44,7.18,2.70,23.07,40.86,900033,33,20055,-72
2020-07-30 07:09:31,7.22,2.72,23.17,39.26,897983,33,20074,-72
2020-07-30 07:10:08,5.82,2.40,23.16,39.33,895966,33,20133,-72
2020-07-30 07:10:53,8.43,2.53,23.07,40.18,895187,33,20055,-72
2020-07-30 07:11:33,7.53,2.25,23.08,39.74,898339,33,20016,-72
2020-07-30 07:12:16,6.27,2.47,23.06,40.12,898118,33,20416,-72
2020-07-30 07:13:05,7.35,2.67,22.90,40.42,898253,33,20133,-72
2020-07-30 07:13:48,5.32,2.50,22.50,40.62,892282,33,20029,-71
2020-07-30 07:14:33,6.70,2.47,22.81,38.43,892028,33,20043,-72
2020-07-30 07:15:25,9.95,2.60,22.83,38.40,891847,33,20036,-71
2020-07-30 07:16:11,7.93,2.50,22.67,37.40,898287,33,20054,-72
2020-07-30 07:16:45,8.82,2.30,22.51,37.78,898576,33,20052,-72
2020-07-30 07:17:15,8.70,2.95,22.56,39.34,898017,33,20379,-72
2020-07-30 07:17:55,6.87,2.33,22.42,39.69,898330,33,20073,-72
2020-07-30 07:18:34,8.77,2.67,22.67,39.50,898168,33,20036,-72
2020-07-30 07:19:11,7.30,2.87,22.78,38.93,898272,33,20070,-72
2020-07-30 07:20:02,5.55,2.50,22.86,40.13,897687,33,20075,-72
2020-07-30 07:20:42,5.53,2.50,22.99,39.73,900259,33,20094,-71
2020-07-30 07:21:31,22.97,22.97,22.97,37.93,901493,33,20023,-71
2020-07-30 07:22:07,7.32,2.50,22.87,36.47,901081,33,19949,-72
2020-07-30 07:23:05,6.10,2.47,22.82,36.89,900817,33,20085,-72
2020-07-30 07:23:46,6.35,2.97,22.86,37.51,898465,33,20012,-72
2020-07-30 07:24:24,6.37,2.67,22.99,37.97,898196,33,20028,-72
2020-07-30 07:25:00,5.87,2.40,22.80,37.07,898284,33,20041,-72
2020-07-30 07:25:40,4.68,2.50,22.87,37.43,897774,33,20027,-73
2020-07-30 07:26:20,4.97,2.50,22.91,36.63,897864,33,20036,-73
2020-07-30 07:26:56,22.76,22.76,22.76,38.08,898809,33,20052,-72
2020-07-30 07:27:42,8.13,2.50,22.80,36.56,897744,33,19973,-72
2020-07-30 07:28:37,8.35,2.60,22.59,39.30,898011,33,20024,-72
2020-07-30 07:29:15,6.87,2.47,22.65,39.65,897678,33,20387,-73
2020-07-30 07:30:07,7.18,2.45,22.34,40.60,895086,33,20048,-72
2020-07-30 07:30:45,6.25,2.42,22.43,39.42,892199,33,20017,-73
2020-07-30 07:31:37,6.85,2.80,22.59,38.12,891885,33,20441,-73
2020-07-30 07:32:32,13.80,2.30,22.41,38.53,894991,33,20032,-73
2020-07-30 07:33:23,6.87,2.28,22.44,39.12,898267,33,20024,-72
2020-07-30 07:34:28,7.78,2.45,22.24,39.69,898486,33,20027,-72
2020-07-30 07:35:28,10.18,2.65,22.64,36.83,898353,33,20063,-73
2020-07-30 07:36:10,11.60,2.58,22.68,36.44,898111,33,20070,-72
2020-07-30 07:36:52,10.07,2.47,22.93,37.52,898257,33,20038,-73
2020-07-30 07:37:23,7.62,2.55,23.05,36.36,894787,33,20075,-72
2020-07-30 07:37:53,7.50,2.40,23.09,37.17,897546,33,20024,-72
2020-07-30 07:38:56,8.63,2.50,23.05,37.73,897712,33,20095,-72
2020-07-30 07:39:27,5.50,2.28,23.11,35.87,897641,33,20064,-72
2020-07-30 07:40:05,12.60,2.20,23.21,34.45,897822,33,20028,-73
2020-07-30 07:40:40,7.50,2.42,23.16,34.72,897407,32,30223,-72
2020-07-30 07:41:19,7.85,2.53,23.15,35.44,898726,33,20329,-73
2020-07-30 07:42:02,9.35,2.17,22.91,37.30,901461,32,20137,-72
2020-07-30 07:42:33,5.85,2.20,23.15,36.42,901402,32,20035,-72
2020-07-30 07:43:39,7.18,2.40,23.29,35.82,901527,32,20032,-72
2020-07-30 07:44:12,6.32,2.40,23.36,34.78,891933,33,20047,-72
2020-07-30 07:44:42,6.18,2.10,23.03,37.53,894374,33,20050,-72
2020-07-30 07:45:31,7.50,2.55,23.05,37.75,898418,33,20353,-72
2020-07-30 07:46:03,9.65,2.17,22.62,36.88,898080,33,20363,-73
2020-07-30 07:46:41,9.77,2.28,23.06,37.06,899879,33,20065,-73
2020-07-30 07:47:28,6.78,2.50,23.13,34.82,900806,33,20095,-72
2020-07-30 07:48:16,9.80,2.20,23.34,33.89,901564,32,20063,-72
2020-07-30 07:48:51,7.30,2.17,23.40,34.34,901581,32,20036,-72
2020-07-30 07:49:40,5.45,2.10,23.26,36.48,901477,32,20028,-72
2020-07-30 07:50:27,7.75,2.55,23.28,37.33,897828,33,20024,-72
2020-07-30 07:51:04,9.80,2.20,23.01,37.85,898866,32,20066,-73
2020-07-30 07:51:43,6.30,2.25,23.30,35.84,901392,32,20087,-73
2020-07-30 07:52:17,5.75,2.42,23.21,34.88,901476,32,20016,-72
2020-07-30 07:52:58,8.23,2.30,23.35,35.72,900897,33,20003,-73
2020-07-30 07:53:42,7.07,2.30,23.43,36.08,901520,32,20054,-72
2020-07-30 07:54:12,7.78,2.35,23.56,36.05,898041,33,20042,-71
2020-07-30 07:54:58,5.28,2.40,23.37,36.74,900721,32,20053,-71
2020-07-30 07:55:37,5.12,2.12,23.56,34.67,901474,32,20317,-71
2020-07-30 07:56:13,7.87,2.40,23.65,33.45,898242,33,20396,-72
2020-07-30 07:56:45,6.60,2.30,23.81,33.35,898370,33,20419,-71
2020-07-30 07:57:28,6.18,2.33,23.54,34.34,897903,33,20419,-71
2020-07-30 07:58:05,7.10,2.37,23.78,34.19,898470,33,20426,-72
2020-07-30 07:58:42,6.55,2.20,23.80,33.22,898453,33,20363,-72
2020-07-30 07:59:27,8.40,2.22,23.86,33.26,898125,33,20024,-72
2020-07-30 08:00:35,7.00,2.40,23.73,33.63,898380,33,20067,-71
2020-07-30 08:01:20,4.93,2.00,23.76,34.19,898571,33,20028,-72
2020-07-30 08:01:58,13.73,2.78,23.76,34.56,898588,32,20024,-72
2020-07-30 08:02:28,6.47,2.37,23.55,33.50,898479,32,20124,-72
2020-07-30 08:03:07,6.78,2.37,23.55,33.56,898223,33,20499,-72
2020-07-30 08:03:42,7.45,2.50,23.49,33.83,898388,33,20430,-72
2020-07-30 08:04:22,6.20,2.30,23.48,34.17,898217,32,20028,-72
2020-07-30 08:04:57,9.43,2.17,23.35,35.09,900975,33,20446,-72
2020-07-30 08:05:28,7.82,2.33,23.52,36.33,901509,32,20446,-72
2020-07-30 08:06:11,5.78,2.25,23.53,34.78,901578,32,20055,-72
2020-07-30 08:06:52,7.87,2.60,23.69,34.79,901430,32,20034,-72
2020-07-30 08:07:28,7.15,2.33,23.74,33.34,897883,33,20039,-72
2020-07-30 08:07:59,5.85,2.50,23.67,33.32,898249,33,20504,-71
2020-07-30 08:08:35,8.05,2.33,23.85,35.06,899477,33,20124,-71
2020-07-30 08:09:26,4.53,2.03,23.95,34.79,899551,32,20012,-72
2020-07-30 08:10:02,4.93,2.15,23.99,33.40,901292,32,20454,-72
2020-07-30 08:10:32,6.68,2.40,23.82,32.65,901224,32,20453,-71
2020-07-30 08:11:03,9.20,2.10,23.85,33.56,901505,32,20023,-71
2020-07-30 08:11:40,6.80,2.08,23.86,32.79,901560,32,20032,-71
2020-07-30 08:12:31,7.95,2.00,23.81,33.03,901499,32,20019,-72
2020-07-30 08:13:02,5.75,2.30,23.89,33.78,901686,32,20020,-72
2020-07-30 08:13:33,6.78,1.80,23.95,33.24,901689,32,20028,-72
2020-07-30 08:14:05,6.40,2.08,23.93,33.25,900940,32,20024,-72
2020-07-30 08:14:40,9.95,2.10,24.02,33.38,897843,33,20019,-73
2020-07-30 08:15:17,6.20,1.85,24.00,33.50,898160,33,20099,-72
2020-07-30 08:15:52,10.98,2.92,23.90,32.99,899584,32,20032,-72
2020-07-30 08:16:24,10.25,2.28,23.74,33.50,898094,33,20036,-72
2020-07-30 08:16:58,5.50,2.30,23.75,34.43,897920,33,20039,-72
2020-07-30 08:17:37,10.13,1.92,23.83,34.92,894374,33,20396,-72
2020-07-30 08:18:10,5.78,1.92,23.94,34.25,896527,33,20046,-72
2020-07-30 08:18:48,6.55,2.20,24.10,34.32,898174,33,20279,-72
2020-07-30 08:19:19,6.35,2.30,24.13,33.70,899882,33,20047,-72
2020-07-30 08:19:50,4.55,2.10,24.21,34.05,901300,32,20347,-72
2020-07-30 08:20:38,8.80,2.80,24.11,35.36,898065,33,20044,-72
2020-07-30 08:21:16,5.87,2.20,24.30,32.62,898350,33,20063,-73
2020-07-30 08:21:54,5.30,2.00,24.15,33.10,898399,33,20042,-72
2020-07-30 08:22:27,6.43,2.15,24.36,32.89,898150,33,20047,-74
2020-07-30 08:22:58,5.55,2.12,24.15,32.49,897509,33,20044,-72
2020-07-30 08:23:32,6.70,2.15,24.20,33.59,895279,33,20368,-72
2020-07-30 08:24:10,7.22,2.20,24.43,34.15,895132,33,20032,-72
2020-07-30 08:25:01,6.40,1.90,24.39,33.82,896271,33,20039,-72
2020-07-30 08:25:39,7.85,2.10,24.43,33.75,901014,32,20347,-72
2020-07-30 08:26:20,8.40,2.37,24.42,32.73,901457,32,20082,-73
2020-07-30 08:26:53,4.00,2.08,24.44,32.92,897807,33,20078,-73
2020-07-30 08:27:31,9.25,2.28,24.53,33.01,894610,33,20037,-73
2020-07-30 08:28:04,7.32,2.42,24.65,34.10,891924,33,20080,-73
2020-07-30 08:28:39,6.62,2.50,24.69,32.31,894570,33,20040,-72
2020-07-30 08:29:13,6.90,2.20,24.63,32.40,899562,33,20111,-72
2020-07-30 08:29:48,5.30,2.03,24.21,32.65,899569,32,20396,-73
2020-07-30 08:30:33,5.30,2.05,24.23,33.07,900943,32,20426,-73
2020-07-30 08:31:13,7.15,1.90,24.25,33.49,898014,33,20024,-73
2020-07-30 08:32:04,7.45,2.00,23.98,35.48,901246,32,20120,-73
2020-07-30 08:32:35,5.15,2.00,24.21,35.42,897660,32,20037,-73
2020-07-30 08:33:06,4.15,1.85,24.13,36.13,898316,33,20028,-73
2020-07-30 08:33:41,8.38,2.20,24.31,35.48,898231,33,20027,-73
2020-07-30 08:34:18,7.55,2.15,24.50,34.31,896409,32,20028,-73
2020-07-30 08:34:51,6.70,2.05,24.50,34.19,900955,32,20205,-74
2020-07-30 08:35:23,5.10,2.17,24.51,35.95,901149,32,20024,-72
2020-07-30 08:35:55,5.15,2.00,24.65,35.34,900701,33,20035,-73
2020-07-30 08:36:27,6.50,2.25,24.50,34.22,900589,32,20090,-73
2020-07-30 08:37:02,10.82,2.40,24.62,33.59,900809,32,20019,-73
2020-07-30 08:37:32,4.72,2.20,24.69,34.24,900991,32,20044,-73
2020-07-30 08:38:06,6.12,2.60,24.69,33.92,901450,32,20087,-73
2020-07-30 08:38:42,6.20,2.30,24.67,33.18,900579,32,20032,-73
2020-07-30 08:39:36,7.68,2.35,24.45,33.52,901208,32,20115,-73
2020-07-30 08:40:16,9.18,2.40,24.64,33.86,901438,32,20102,-73
2020-07-30 08:40:55,5.07,2.10,24.64,34.69,898217,32,20058,-72
2020-07-30 08:41:30,6.43,2.03,24.37,35.86,898291,33,20020,-72
2020-07-30 08:42:11,4.43,2.00,24.62,35.58,901166,32,20045,-72
2020-07-30 08:42:49,5.65,2.20,24.61,34.98,901136,32,20066,-73
2020-07-30 08:43:30,7.28,2.28,24.63,33.79,901503,32,20012,-72
2020-07-30 08:44:06,9.77,2.25,24.68,34.49,901377,32,20032,-72
2020-07-30 08:44:40,6.30,2.33,24.84,35.18,901044,32,20121,-74
2020-07-30 08:45:38,6.78,2.37,24.90,35.00,900744,32,20032,-73
2020-07-30 08:46:12,8.20,2.20,25.01,34.25,901316,32,20020,-73
2020-07-30 08:46:46,6.10,2.20,24.97,34.14,900718,32,20060,-73
2020-07-30 08:47:18,7.35,2.10,25.02,34.33,897775,33,20428,-73
2020-07-30 08:47:52,8.05,2.28,25.14,34.05,899166,32,20107,-73
2020-07-30 08:48:34,10.02,2.65,25.19,33.87,897727,33,20086,-73
2020-07-30 08:49:18,5.07,2.00,25.15,34.54,899839,32,20532,-74
2020-07-30 08:49:48,13.52,3.00,25.20,35.81,901347,32,20095,-73
2020-07-30 08:50:31,8.10,2.12,25.16,36.77,903786,32,20281,-73
2020-07-30 08:51:13,8.75,2.40,25.06,36.29,901181,32,20217,-73
2020-07-30 08:52:01,8.45,2.30,24.98,36.70,901308,32,20384,-73
2020-07-30 08:52:33,5.12,2.40,25.26,34.80,900322,32,20121,-73
2020-07-30 08:53:04,8.23,2.20,25.33,34.67,901417,32,20086,-73
2020-07-30 08:53:42,6.75,2.35,25.44,34.32,901470,32,20035,-73
2020-07-30 08:54:18,5.90,2.22,25.55,35.35,901560,32,20392,-73
2020-07-30 08:55:11,5.85,2.12,25.66,35.64,900910,32,20123,-73
2020-07-30 08:55:45,13.02,2.50,25.69,34.60,900762,33,20081,-73
2020-07-30 08:56:25,4.85,2.00,25.60,34.90,898076,33,20424,-73
2020-07-30 08:57:08,7.12,2.30,25.59,34.81,898142,33,20027,-73
2020-07-30 08:57:38,7.40,2.33,25.63,33.30,900981,32,20083,-74
2020-07-30 08:58:25,5.00,2.28,25.25,33.77,901125,32,20308,-74
2020-07-30 08:59:15,5.80,2.05,25.06,34.79,901124,32,20474,-73
2020-07-30 08:59:54,8.43,2.50,25.38,34.52,901195,32,20431,-73
2020-07-30 09:00:53,7.50,2.47,25.53,34.17,897610,33,20427,-74
2020-07-30 09:01:32,8.98,2.37,25.44,35.62,900745,33,20058,-74
2020-07-30 09:02:09,6.22,2.55,25.31,34.64,901271,32,20028,-73
2020-07-30 09:02:39,9.60,2.62,25.53,34.76,900697,32,20409,-73
2020-07-30 09:03:19,10.38,2.35,25.32,35.81,901530,32,20062,-74
2020-07-30 09:04:07,7.10,2.35,25.16,38.75,901484,32,20082,-73
2020-07-30 09:04:43,8.30,2.22,25.41,36.89,901256,32,20124,-73
2020-07-30 09:05:13,7.37,2.30,25.79,35.24,901232,32,20011,-73
2020-07-30 09:05:45,10.00,2.42,26.02,34.67,901052,32,20371,-73
2020-07-30 09:06:20,11.10,2.28,26.27,33.96,901232,32,20328,-74
2020-07-30 09:07:00,9.35,2.47,25.99,34.56,898479,32,20047,-73
2020-07-30 09:07:39,7.47,2.33,26.30,33.74,900849,32,20407,-74
2020-07-30 09:08:10,11.82,2.55,26.47,33.98,898149,33,20033,-74
2020-07-30 09:08:42,7.22,2.08,26.54,34.13,899583,33,20036,-73
2020-07-30 09:09:13,8.15,2.33,26.59,33.74,901256,32,20028,-73
2020-07-30 09:09:49,6.90,2.22,26.56,33.68,898398,32,20027,-73
2020-07-30 09:10:40,5.18,2.33,26.45,33.94,901050,32,20121,-73
2020-07-30 09:11:16,9.38,2.85,26.34,33.73,901259,32,20042,-74
2020-07-30 09:11:48,7.18,2.50,26.32,34.93,900906,33,20087,-74
2020-07-30 09:12:24,6.20,2.40,26.33,34.53,901066,32,20438,-74
2020-07-30 09:12:57,7.55,2.40,26.23,35.65,899157,32,20518,-74
2020-07-30 09:13:34,8.48,2.50,26.39,35.80,895171,33,20050,-74
2020-07-30 09:14:12,10.30,2.65,26.54,34.59,894955,33,20074,-74
2020-07-30 09:14:48,6.20,2.70,26.70,34.11,894895,33,20051,-74
2020-07-30 09:15:28,5.20,2.50,26.72,34.55,896998,33,20063,-74
2020-07-30 09:16:05,6.18,2.40,26.87,34.35,897542,33,20048,-74
2020-07-30 09:16:39,7.37,2.60,26.80,34.42,897969,33,20028,-73
2020-07-30 09:17:12,6.72,2.47,26.71,34.87,897231,33,20039,-73
2020-07-30 09:17:44,8.38,2.40,26.66,35.27,896344,33,20134,-74
2020-07-30 09:18:14,7.05,2.35,26.65,35.37,897946,33,20036,-74
2020-07-30 09:18:46,4.78,2.20,26.79,35.04,894843,33,20037,-73
2020-07-30 09:19:19,7.90,2.47,26.60,34.81,895253,33,20033,-74
2020-07-30 09:19:51,6.20,2.20,26.46,35.75,897872,33,20107,-74
2020-07-30 09:20:29,5.32,2.35,26.48,34.77,898361,33,20086,-74
2020-07-30 09:21:06,7.15,2.28,26.94,34.30,901051,32,20333,-74
2020-07-30 09:21:41,6.32,2.30,26.81,34.15,899423,33,20442,-74
2020-07-30 09:22:17,4.65,2.20,27.29,33.59,898431,33,20151,-74
2020-07-30 09:22:48,9.35,2.62,27.57,33.65,897831,33,20016,-74
2020-07-30 09:23:21,7.80,2.30,27.58,33.05,898015,33,20036,-74
2020-07-30 09:23:53,12.57,2.70,27.60,32.61,895096,33,20021,-74
2020-07-30 09:24:30,9.77,2.40,27.85,33.46,897764,33,20040,-74
2020-07-30 09:25:09,8.05,2.53,28.14,32.35,900985,32,20150,-74
2020-07-30 09:25:42,10.57,2.58,28.15,32.31,899649,32,20075,-74
2020-07-30 09:26:16,8.73,2.40,28.14,33.33,898000,33,20024,-74
2020-07-30 09:26:51,8.80,2.37,28.61,33.01,897894,33,20068,-73
2020-07-30 09:27:27,5.43,2.40,28.46,33.24,899713,33,20415,-74
2020-07-30 09:27:59,9.30,2.22,28.81,33.22,901403,32,20114,-74
2020-07-30 09:28:33,7.18,2.25,29.43,32.59,901305,32,20151,-74
2020-07-30 09:29:06,5.05,2.12,29.67,31.72,901254,32,20090,-74
2020-07-30 09:29:37,5.18,2.03,29.42,30.63,900991,32,20449,-74
2020-07-30 09:30:12,8.07,2.60,29.13,32.27,901440,32,20073,-74
2020-07-30 09:30:50,5.00,2.20,29.26,32.29,900848,32,20071,-74
2020-07-30 09:31:35,6.78,2.37,29.01,30.55,901043,32,20410,-74
2020-07-30 09:32:06,5.90,2.40,29.63,29.52,901226,32,20016,-74
2020-07-30 09:32:37,6.05,2.15,28.86,30.29,901126,32,20044,-74
2020-07-30 09:33:09,7.82,2.30,29.02,30.35,901026,32,20522,-74
2020-07-30 09:33:42,5.55,2.35,29.02,30.60,900796,32,20105,-74
2020-07-30 09:34:18,5.60,2.67,29.42,30.61,901029,32,20050,-73
2020-07-30 09:34:53,5.65,2.60,29.45,31.02,901318,32,20051,-74
2020-07-30 09:35:27,5.32,2.20,29.07,31.16,901254,32,20016,-74
2020-07-30 09:36:01,5.15,2.58,28.87,31.53,901189,32,20427,-74
2020-07-30 09:36:33,7.68,2.40,29.39,30.93,897714,33,20091,-74
2020-07-30 09:37:06,8.95,2.47,29.12,30.75,898504,32,20040,-74
2020-07-30 09:37:39,6.82,2.60,29.14,31.71,900484,33,20412,-73
2020-07-30 09:38:17,4.80,2.35,29.36,31.65,900957,32,20032,-74
2020-07-30 09:39:10,9.32,2.55,29.00,31.96,900570,33,20032,-74
2020-07-30 09:39:49,5.28,2.15,28.50,31.69,900845,32,20319,-74
2020-07-30 09:40:27,8.55,2.30,28.48,32.59,898119,32,20051,-73
2020-07-30 09:40:59,8.02,2.33,28.51,32.69,900540,33,20146,-74
2020-07-30 09:41:30,5.18,2.50,28.61,31.98,897801,33,20111,-74
2020-07-30 09:42:05,9.82,2.30,28.48,33.05,899083,32,20384,-74
2020-07-30 09:42:46,10.73,2.55,28.42,32.83,900851,32,20028,-74
2020-07-30 09:43:28,5.78,2.50,28.75,31.15,899551,32,20343,-74
2020-07-30 09:44:04,7.32,2.50,28.99,30.51,900681,32,20048,-74
2020-07-30 09:44:36,6.40,2.22,28.89,31.03,900874,32,20425,-74
2020-07-30 09:45:09,4.70,2.05,28.94,32.15,899630,33,20032,-74
2020-07-30 09:45:45,9.23,3.17,28.64,32.16,899785,33,20055,-74
2020-07-30 09:46:22,4.90,2.40,28.74,31.98,899016,33,20161,-74
2020-07-30 09:46:56,8.68,2.50,29.02,31.59,897996,33,20021,-74
2020-07-30 09:47:31,4.62,2.45,28.52,33.21,900694,33,20055,-74
2020-07-30 09:48:04,5.97,2.30,28.77,33.53,900924,32,20020,-74
2020-07-30 09:48:43,6.87,2.40,28.90,33.22,900668,32,20069,-74
2020-07-30 09:49:19,5.47,2.70,28.51,33.96,897759,33,20406,-74
2020-07-30 09:49:52,6.68,2.37,28.46,32.56,897832,33,20051,-74
2020-07-30 09:50:24,5.25,2.40,28.64,32.17,898004,33,20032,-74
2020-07-30 09:50:57,7.28,2.80,28.62,32.07,895487,33,20171,-74
2020-07-30 09:51:29,5.82,2.25,28.41,32.13,897924,33,20028,-74
2020-07-30 09:52:02,6.90,2.22,28.10,32.87,897754,33,20058,-74
2020-07-30 09:52:39,5.93,2.65,28.40,33.40,898140,33,20075,-74
2020-07-30 09:53:15,8.63,2.55,28.55,32.69,898328,33,20062,-75
2020-07-30 09:53:52,6.60,2.50,28.52,32.19,898315,33,20099,-73
2020-07-30 09:54:27,9.65,2.40,28.16,33.52,901209,33,20093,-73
2020-07-30 09:55:02,6.93,2.45,28.54,31.86,897929,33,20111,-73
2020-07-30 09:55:38,8.63,2.87,28.75,32.47,898147,33,20061,-74
2020-07-30 09:56:09,5.53,2.60,28.99,31.32,898066,33,20384,-74
2020-07-30 09:56:42,5.05,2.35,29.23,31.29,895559,33,20028,-74
2020-07-30 09:57:14,6.47,2.67,28.97,32.05,897564,33,20065,-73
2020-07-30 09:57:47,7.10,2.42,28.47,32.29,899210,33,20047,-74
2020-07-30 09:58:24,9.50,2.55,29.05,31.46,901807,32,20407,-74
2020-07-30 09:58:59,9.32,2.78,28.57,32.09,904104,32,20027,-74
2020-07-30 09:59:34,5.87,2.20,28.82,32.60,901175,33,20115,-74
2020-07-30 10:00:28,5.12,2.25,29.13,32.89,901271,33,20070,-74
2020-07-30 10:01:03,7.97,2.33,29.07,32.09,900830,33,20019,-74
2020-07-30 10:01:34,4.75,2.40,28.89,34.47,901351,32,20043,-74
2020-07-30 10:02:10,4.97,2.40,28.86,33.79,900743,33,20024,-74
2020-07-30 10:02:40,7.47,2.92,29.59,31.99,901287,32,20020,-74
2020-07-30 10:03:27,7.65,2.55,29.91,31.38,901235,32,20063,-74
2020-07-30 10:04:04,8.35,2.47,29.74,31.17,901388,32,20320,-74
2020-07-30 10:04:40,7.10,2.70,29.58,31.24,901116,33,20406,-74
2020-07-30 10:05:10,5.85,2.53,29.73,31.53,900683,33,20105,-75
2020-07-30 10:05:46,5.80,2.60,29.29,31.05,901034,33,20085,-74
2020-07-30 10:06:23,5.37,2.35,29.48,30.84,899107,33,20044,-75
2020-07-30 10:07:05,3.85,2.47,29.19,31.19,900938,33,20008,-74
2020-07-30 10:07:42,5.53,2.62,29.05,31.40,898031,33,20479,-74
2020-07-30 10:08:12,6.75,2.58,28.80,32.08,900049,33,20126,-74
2020-07-30 10:08:49,6.40,2.37,28.84,33.10,901054,33,20069,-75
2020-07-30 10:09:37,5.35,2.12,28.99,32.69,900903,33,20066,-74
2020-07-30 10:10:25,10.20,2.42,29.21,32.76,900665,33,20098,-72
2020-07-30 10:11:03,7.18,2.40,29.55,31.50,897886,33,20043,-73
2020-07-30 10:11:35,6.62,2.30,29.55,30.59,898090,33,20082,-73
2020-07-30 10:12:12,6.75,2.87,29.53,31.00,897832,33,20032,-73
2020-07-30 10:12:52,8.02,2.30,29.12,31.48,899498,33,20048,-73
2020-07-30 10:13:31,28.78,28.78,28.78,32.42,901397,33,20115,-73
2020-07-30 10:14:14,7.55,2.12,28.99,33.08,901071,33,19965,-73
2020-07-30 10:14:49,7.37,2.55,28.87,33.99,901140,32,20082,-73
2020-07-30 10:15:52,5.00,2.30,28.73,34.17,900515,33,20028,-73
2020-07-30 10:16:30,5.47,2.67,29.11,31.60,898100,33,20032,-73
2020-07-30 10:17:12,6.37,2.72,29.07,31.80,898115,33,20043,-72
2020-07-30 10:17:43,9.00,2.50,28.82,31.95,898000,33,20024,-72
2020-07-30 10:18:21,6.22,2.37,28.45,32.93,897773,33,20035,-72
2020-07-30 10:19:00,6.53,2.62,28.21,33.29,897465,33,20126,-72
2020-07-30 10:19:42,6.15,2.80,28.19,33.07,898051,33,20016,-72
2020-07-30 10:20:33,4.43,2.25,28.04,35.17,897872,33,20044,-72
2020-07-30 10:21:07,5.35,2.40,28.65,34.33,897541,33,20086,-72
2020-07-30 10:21:43,5.30,2.40,28.69,34.24,897937,33,20154,-72
2020-07-30 10:22:19,5.75,2.47,28.93,33.59,894841,33,20376,-72
2020-07-30 10:22:52,7.97,2.50,29.19,33.67,894742,33,20024,-73
2020-07-30 10:23:26,7.03,2.40,29.19,32.12,896258,33,20048,-72
2020-07-30 10:24:14,6.72,2.60,28.77,32.28,896140,33,20048,-72
2020-07-30 10:24:53,6.78,2.72,28.74,33.94,898034,33,20032,-73
2020-07-30 10:25:36,7.25,2.58,28.73,33.50,897553,33,20095,-73
2020-07-30 10:26:08,6.78,2.50,28.49,32.48,898380,33,20046,-73
2020-07-30 10:26:39,9.05,2.50,28.36,33.35,897908,33,20044,-73
2020-07-30 10:27:13,6.60,2.33,28.24,33.80,897253,33,20352,-73
2020-07-30 10:27:45,5.85,2.60,27.96,34.35,897738,33,20048,-73
2020-07-30 10:28:21,4.57,2.60,28.04,33.71,898630,33,20344,-73
2020-07-30 10:29:14,6.62,2.47,27.80,33.65,898823,33,20090,-73
2020-07-30 10:29:51,4.45,2.30,27.68,34.31,900537,33,20099,-72
2020-07-30 10:30:29,8.15,2.67,27.71,34.04,899008,33,20031,-73
2020-07-30 10:31:03,8.75,2.42,27.68,36.29,897803,33,20462,-72
2020-07-30 10:31:35,4.45,2.40,27.80,36.22,898134,33,20427,-72
2020-07-30 10:32:09,7.05,2.35,27.90,35.63,900736,33,20020,-72
2020-07-30 10:32:41,5.15,2.40,28.10,35.89,900969,33,20431,-73
2020-07-30 10:33:13,7.65,2.40,28.36,35.53,900447,33,20019,-72
2020-07-30 10:33:57,5.22,2.40,28.34,34.89,901191,33,20040,-72
2020-07-30 10:34:36,9.23,2.75,28.28,33.95,901038,33,20035,-71
2020-07-30 10:35:13,4.70,2.70,28.21,33.64,901386,32,20050,-73
2020-07-30 10:35:45,10.07,2.45,28.11,33.73,901386,32,20020,-72
2020-07-30 10:36:16,7.90,2.85,28.19,33.75,900980,33,20039,-70
2020-07-30 10:36:48,5.03,2.60,28.00,33.66,900990,33,20285,-72
2020-07-30 10:37:20,4.45,2.20,28.04,33.90,900161,33,20052,-74
2020-07-30 10:37:54,6.22,2.50,28.01,35.11,898266,33,20094,-74
2020-07-30 10:38:29,5.32,2.40,28.15,34.02,897819,33,20047,-74
2020-07-30 10:39:04,6.10,2.60,27.98,34.09,897923,33,20016,-74
2020-07-30 10:39:41,7.00,2.40,27.69,34.11,898984,33,20024,-72
2020-07-30 10:40:30,5.45,2.47,27.47,34.70,899361,33,20016,-73
2020-07-30 10:41:10,9.63,2.50,27.58,35.47,901132,33,20028,-73
2020-07-30 10:41:42,7.43,2.40,27.58,36.50,900149,33,20031,-71
2020-07-30 10:42:23,6.55,2.40,27.66,35.91,901053,33,20057,-72
2020-07-30 10:43:00,5.10,2.25,28.00,35.88,900961,33,20440,-72
2020-07-30 10:43:37,5.25,2.20,28.05,34.75,900583,33,20016,-74
2020-07-30 10:44:20,9.27,2.65,28.12,33.81,900422,33,20024,-73
2020-07-30 10:44:55,6.68,2.50,28.09,34.76,898208,33,20024,-72
2020-07-30 10:45:33,7.70,2.42,28.28,36.60,895092,33,20032,-73
2020-07-30 10:46:28,12.80,2.80,28.52,35.98,897820,33,20071,-72
2020-07-30 10:47:11,6.80,2.28,28.35,34.89,898590,32,20023,-73
2020-07-30 10:47:47,6.12,2.28,28.44,34.73,899478,33,20046,-72
2020-07-30 10:48:20,5.12,2.30,28.54,35.19,901641,32,20031,-73
2020-07-30 10:48:52,7.93,2.62,28.58,34.75,901617,32,20062,-73
2020-07-30 10:49:27,5.53,2.10,28.39,34.91,901428,32,20035,-72
2020-07-30 10:50:00,7.03,2.42,28.11,34.08,901138,33,20023,-76
2020-07-30 10:50:35,4.50,2.40,28.18,32.95,899348,32,20037,-73
2020-07-30 10:51:11,6.05,2.50,28.21,32.83,898497,33,20392,-73
2020-07-30 10:51:42,9.43,2.75,28.09,35.55,891932,33,20017,-73
2020-07-30 10:52:19,8.30,2.53,28.00,34.88,895276,33,20420,-73
2020-07-30 10:52:53,5.20,2.50,28.13,35.35,896922,33,20028,-73
2020-07-30 10:53:28,6.45,2.22,28.27,35.29,899040,33,20420,-73
2020-07-30 10:54:01,7.00,2.40,28.30,35.61,898396,33,20418,-73
2020-07-30 10:54:35,5.65,2.20,28.40,35.00,899040,33,20102,-73
2020-07-30 10:55:08,8.00,2.33,28.44,34.05,896268,33,20726,-73
2020-07-30 10:55:42,3.87,2.20,28.28,33.83,895836,33,20025,-73
2020-07-30 10:56:17,6.62,2.20,28.13,34.70,898566,33,20066,-73
2020-07-30 10:56:52,5.95,2.37,28.34,33.83,902607,32,20057,-73
2020-07-30 10:57:34,6.12,2.15,28.55,34.71,903688,32,20476,-73
2020-07-30 10:58:06,7.45,2.30,28.62,34.08,900362,32,20042,-72
2020-07-30 10:58:42,6.47,2.10,28.56,34.03,898110,33,20140,-73
2020-07-30 10:59:17,10.23,2.40,28.85,33.25,898340,33,20461,-73
2020-07-30 10:59:50,4.05,2.12,28.72,34.36,900591,33,20351,-72
2020-07-30 11:00:29,6.82,2.30,28.53,35.12,901572,32,20098,-72
2020-07-30 11:01:02,6.22,2.08,28.47,32.54,901439,32,20054,-72
2020-07-30 11:01:33,4.35,2.17,28.45,33.74,901287,32,20045,-73
2020-07-30 11:02:07,4.85,2.33,28.16,34.41,900952,32,20087,-73
2020-07-30 11:02:43,5.20,2.30,28.63,32.75,901102,32,20391,-73
2020-07-30 11:03:16,8.43,2.35,28.56,34.41,901727,32,20024,-73
2020-07-30 11:03:54,5.07,2.08,28.55,34.12,901587,32,20019,-73
2020-07-30 11:04:28,7.03,2.50,28.50,33.88,898517,33,20048,-73
2020-07-30 11:04:59,6.62,2.47,28.53,34.53,897956,33,20130,-73
2020-07-30 11:05:35,7.50,2.28,28.56,36.70,898389,33,20040,-73
2020-07-30 11:06:14,7.00,2.37,28.20,37.35,899397,32,20016,-73
2020-07-30 11:06:49,7.07,2.53,28.33,35.38,901433,32,20062,-73
2020-07-30 11:07:40,7.10,2.28,28.57,34.89,897857,33,20344,-74
2020-07-30 11:08:15,6.47,2.53,28.44,34.86,898149,33,20028,-73
2020-07-30 11:08:48,6.70,2.40,28.34,34.87,898188,33,20099,-74
2020-07-30 11:09:35,6.72,2.53,28.42,33.97,898307,33,20058,-74
2020-07-30 11:10:10,6.35,2.40,28.45,33.08,896088,33,20032,-74
2020-07-30 11:10:45,4.22,2.40,28.31,32.24,895419,33,20403,-74
2020-07-30 11:11:22,4.95,2.30,28.03,32.43,895045,33,20032,-74
2020-07-30 11:11:53,4.65,2.30,28.01,33.26,897097,33,20017,-73
2020-07-30 11:12:30,8.88,2.53,28.06,33.34,898329,33,20044,-73
2020-07-30 11:13:13,5.55,2.55,28.16,33.92,898489,33,20372,-73
2020-07-30 11:13:52,6.60,2.42,28.40,34.20,898811,32,20028,-73
2020-07-30 11:14:26,10.77,2.55,28.57,35.59,898920,33,20044,-73
2020-07-30 11:14:56,4.55,2.28,28.79,34.46,898732,32,20028,-74
2020-07-30 11:15:32,5.57,2.42,28.78,35.96,898588,32,20147,-73
2020-07-30 11:16:09,8.95,2.40,28.50,34.90,898248,33,20359,-74
2020-07-30 11:16:55,5.72,2.35,28.65,35.79,898589,33,20032,-73
2020-07-30 11:17:35,5.37,2.28,28.45,35.60,894786,33,20071,-69
2020-07-30 11:18:11,3.78,2.25,28.75,34.14,898554,33,20383,-74
2020-07-30 11:18:46,5.10,2.30,29.02,31.93,898494,33,20103,-75
2020-07-30 11:19:17,6.85,2.53,29.21,33.45,900326,32,20451,-76
2020-07-30 11:19:56,7.57,2.35,29.32,32.91,900276,32,20028,-73
2020-07-30 11:20:32,8.13,2.40,29.68,34.26,899314,32,20012,-74
2020-07-30 11:21:12,5.05,2.33,29.77,33.07,898240,33,20420,-71
2020-07-30 11:21:47,6.50,2.50,29.28,31.27,898485,32,20044,-72
2020-07-30 11:22:46,7.97,2.60,29.43,31.00,898856,32,20050,-74
2020-07-30 11:23:21,7.05,2.50,29.63,31.11,892129,33,20443,-72
2020-07-30 11:24:09,8.95,2.42,29.49,33.08,898572,33,20036,-72
2020-07-30 11:24:44,5.20,2.40,29.75,31.42,898691,32,20020,-72
2020-07-30 11:25:25,5.68,2.25,29.62,32.83,898634,32,20012,-72
2020-07-30 11:26:08,5.12,2.45,29.59,32.90,898716,32,20079,-73
2020-07-30 11:26:47,6.65,2.30,29.41,32.49,898839,32,20032,-73
2020-07-30 11:27:35,4.43,2.30,29.36,31.90,898272,33,20384,-73
2020-07-30 11:28:09,4.55,2.20,29.25,30.50,898696,32,20047,-73
2020-07-30 11:28:55,6.85,2.60,29.42,30.09,898581,33,20036,-73
2020-07-30 11:29:38,5.40,2.30,29.17,34.85,898412,32,20357,-72
2020-07-30 11:30:15,5.78,2.22,29.06,31.36,898786,32,20449,-72
2020-07-30 11:30:52,6.12,2.42,29.29,33.58,898674,32,20025,-73
2020-07-30 11:31:33,6.93,2.25,29.13,31.11,901374,32,20359,-73
2020-07-30 11:32:26,5.82,2.53,29.25,32.43,901572,32,20091,-73
2020-07-30 11:33:05,5.43,2.28,29.24,30.90,901321,32,20224,-73
2020-07-30 11:33:41,6.43,2.33,29.28,30.08,898218,33,20071,-72
2020-07-30 11:34:11,9.65,2.20,29.30,29.85,898277,33,20031,-74
2020-07-30 11:35:09,6.45,2.50,29.35,30.38,898237,33,20032,-73
2020-07-30 11:35:53,6.05,2.30,29.18,32.65,901471,32,20023,-72
2020-07-30 11:36:27,5.53,2.60,29.19,33.25,901449,32,20066,-72
2020-07-30 11:36:58,6.57,2.35,29.35,34.67,901221,32,20031,-72
2020-07-30 11:37:42,8.75,2.50,29.55,33.37,894329,33,20029,-72
2020-07-30 11:38:41,5.32,2.47,29.56,33.60,895624,33,20079,-71
2020-07-30 11:39:15,5.75,2.22,30.34,32.60,894505,33,20028,-71
2020-07-30 11:39:55,4.87,2.70,30.63,30.57,900817,32,20036,-71
2020-07-30 11:40:44,8.13,2.62,30.74,30.69,901075,33,20036,-71
2020-07-30 11:41:21,5.12,2.40,30.37,32.09,901627,32,20431,-71
2020-07-30 11:42:01,3.90,2.40,30.00,31.38,898538,32,20108,-71
2020-07-30 11:42:41,4.50,2.40,30.08,28.96,898821,32,20016,-71
2020-07-30 11:43:14,5.75,2.15,30.39,31.32,898790,33,20079,-70
2020-07-30 11:43:50,4.03,2.30,30.79,31.25,898880,32,20023,-71
2020-07-30 11:44:30,8.13,2.50,31.09,31.40,899312,32,20518,-71
2020-07-30 11:45:06,3.65,2.20,31.14,31.06,901249,32,20115,-71
2020-07-30 11:45:46,5.12,2.42,31.17,30.12,899790,32,20443,-71
2020-07-30 11:46:23,4.03,2.40,31.59,29.87,898613,32,20042,-72
2020-07-30 11:47:01,7.12,2.53,31.48,28.66,898210,32,20075,-71
2020-07-30 11:47:39,6.07,2.58,31.49,28.29,894785,33,20028,-71
2020-07-30 11:48:29,8.57,3.33,31.02,29.18,895279,33,20425,-71
2020-07-30 11:49:03,8.23,2.58,31.43,29.46,897448,33,20133,-72
2020-07-30 11:49:45,6.97,2.78,32.14,27.34,899755,32,20090,-71
2020-07-30 11:50:30,7.75,2.62,32.01,27.41,898783,32,20032,-71
2020-07-30 11:51:21,6.03,2.67,31.73,27.86,901289,32,20019,-71
2020-07-30 11:52:00,4.18,2.30,31.25,28.55,901103,32,20019,-72
2020-07-30 11:52:35,3.97,2.40,31.18,29.76,901259,32,20406,-72
2020-07-30 11:53:21,4.70,2.30,31.46,28.45,901418,32,20095,-72
2020-07-30 11:53:58,5.65,2.40,31.35,29.85,898476,32,20074,-72
2020-07-30 11:54:43,4.53,2.25,31.80,28.57,898466,32,20041,-72
2020-07-30 11:55:16,6.75,2.50,32.20,28.96,898311,32,20028,-71
2020-07-30 11:55:47,5.57,2.30,31.73,29.90,900615,32,20046,-72
2020-07-30 11:56:23,9.75,2.60,32.13,27.69,901090,32,20814,-72
2020-07-30 11:57:04,5.18,2.60,32.73,27.62,900976,32,20044,-72
2020-07-30 11:57:52,5.90,2.30,32.65,25.91,900491,32,20051,-71
2020-07-30 11:58:54,6.03,2.40,31.47,26.78,898170,32,20416,-72
2020-07-30 11:59:34,4.97,2.62,31.08,27.29,898712,32,20043,-72
2020-07-30 12:00:16,4.95,2.60,30.90,28.45,898490,32,20047,-71
2020-07-30 12:01:07,6.78,2.70,30.48,27.93,898116,32,20408,-71
2020-07-30 12:02:02,5.93,3.03,30.09,28.79,898134,33,20025,-71
2020-07-30 12:03:01,5.78,2.70,29.54,30.03,899684,32,20100,-70
2020-07-30 12:03:56,5.70,2.40,29.42,31.14,901184,32,20398,-71
2020-07-30 12:04:34,5.37,2.80,29.85,30.05,898136,33,20062,-71
2020-07-30 12:05:25,6.85,2.50,29.73,30.08,897327,32,20825,-71
2020-07-30 12:06:07,4.53,2.58,29.86,29.71,896840,33,20040,-71
2020-07-30 12:06:39,5.90,2.85,29.81,30.29,898944,32,20218,-71
2020-07-30 12:07:16,5.87,2.50,30.19,30.90,899724,32,20063,-71
2020-07-30 12:08:09,5.37,2.40,29.77,30.35,899552,32,20032,-71
2020-07-30 12:08:48,5.65,2.53,29.97,30.39,900225,33,20086,-71
2020-07-30 12:09:36,6.97,2.67,30.00,29.22,900581,32,20404,-71
2020-07-30 12:10:08,8.95,2.40,30.57,30.93,898121,33,20107,-71
2020-07-30 12:10:48,5.68,2.40,30.80,28.79,898646,32,20090,-71
2020-07-30 12:11:27,4.95,2.28,30.35,28.86,898454,32,20039,-71
2020-07-30 12:12:04,6.68,2.67,29.93,29.54,898471,32,20051,-70
2020-07-30 12:12:50,5.07,2.42,29.75,29.70,898287,32,20370,-70
2020-07-30 12:13:23,5.18,2.55,29.69,30.21,894731,33,20412,-72
2020-07-30 12:14:00,9.75,2.92,29.77,30.26,895072,33,20043,-71
2020-07-30 12:14:41,5.75,2.30,30.21,30.11,898751,33,20021,-71
2020-07-30 12:15:17,4.82,2.30,30.61,30.94,903328,32,20078,-71
2020-07-30 12:15:54,6.20,2.60,30.92,31.09,904086,32,20050,-71
2020-07-30 12:16:30,5.72,2.17,30.79,32.17,898749,32,20107,-71
2020-07-30 12:17:04,6.22,2.58,31.30,30.98,900711,32,20548,-72
2020-07-30 12:17:36,8.15,2.53,31.15,32.42,900374,33,20061,-71
2020-07-30 12:18:09,6.15,2.40,31.57,28.44,900923,32,20431,-71
2020-07-30 12:18:46,5.22,2.40,30.99,28.30,899048,32,20023,-72
2020-07-30 12:19:21,7.18,2.50,31.68,28.34,898280,32,20025,-71
2020-07-30 12:19:58,3.92,2.20,31.26,28.22,897593,32,20016,-72
2020-07-30 12:20:42,6.40,2.60,31.45,27.57,898075,33,20369,-72
2020-07-30 12:21:15,4.35,2.65,30.53,29.96,901076,32,20015,-72
2020-07-30 12:21:53,5.62,2.40,31.27,28.30,900889,32,20070,-72
2020-07-30 12:22:27,5.07,2.42,31.25,29.70,897990,33,20075,-72
2020-07-30 12:23:00,3.80,2.20,31.45,28.51,899300,32,20058,-72
2020-07-30 12:23:35,6.87,2.55,31.45,28.77,900866,32,20032,-72
2020-07-30 12:24:06,8.13,2.55,31.86,30.15,900557,32,20056,-71
2020-07-30 12:24:40,11.40,2.60,31.53,30.81,899075,32,20055,-72
2020-07-30 12:25:17,8.35,2.30,31.62,30.80,901221,32,20367,-72
2020-07-30 12:25:52,5.62,2.35,31.94,29.51,898073,32,20331,-72
2020-07-30 12:26:30,5.65,2.30,32.10,29.65,895072,33,20487,-72
2020-07-30 12:27:05,3.62,2.22,31.85,30.05,895191,33,20506,-70
2020-07-30 12:27:40,6.00,2.40,31.95,28.96,896868,33,20143,-73
2020-07-30 12:28:14,6.25,2.50,32.31,28.88,897804,33,20875,-72
2020-07-30 12:28:46,6.45,2.37,32.32,28.55,898383,32,20054,-72
2020-07-30 12:29:17,5.62,2.33,32.74,28.02,898533,32,20028,-73
2020-07-30 12:29:53,6.85,2.50,32.97,27.99,898390,32,20016,-72
2020-07-30 12:30:29,8.40,2.40,33.06,28.05,897955,32,20025,-72
2020-07-30 12:31:05,6.00,2.20,32.91,27.35,898321,32,20454,-72
2020-07-30 12:31:45,8.90,2.60,32.81,27.62,898256,32,20040,-73
2020-07-30 12:32:21,32.66,32.66,32.66,28.30,895298,33,20157,-72
2020-07-30 12:32:55,32.62,32.62,32.62,28.77,895435,33,19947,-72
2020-07-30 12:33:27,32.44,32.44,32.44,29.16,897319,32,19932,-72
2020-07-30 12:33:59,31.86,31.86,31.86,29.12,898594,32,20338,-72
2020-07-30 12:34:38,32.03,32.03,32.03,29.64,898753,32,20355,-72
2020-07-30 12:35:10,31.94,31.94,31.94,29.65,901552,32,19969,-72
2020-07-30 12:35:42,31.69,31.69,31.69,30.29,901526,32,19981,-73
2020-07-30 12:36:13,31.72,31.72,31.72,29.59,901092,32,20306,-72
2020-07-30 12:36:44,31.67,31.67,31.67,28.14,901473,32,19950,-72
2020-07-30 12:37:16,31.56,31.56,31.56,28.51,900951,32,19963,-73
2020-07-30 12:37:48,31.42,31.42,31.42,30.29,901094,32,19978,-72
2020-07-30 12:38:21,31.59,31.59,31.59,30.14,900784,32,19935,-72
2020-07-30 12:38:53,31.57,31.57,31.57,30.80,891775,33,19991,-72
2020-07-30 12:39:26,31.59,31.59,31.59,29.81,892240,33,20371,-73
2020-07-30 12:40:02,31.82,31.82,31.82,28.90,892808,33,19990,-72
2020-07-30 12:40:44,31.88,31.88,31.88,30.00,896029,33,20034,-72
2020-07-30 12:41:32,31.42,31.42,31.42,28.75,898577,32,19949,-72
2020-07-30 12:42:03,30.72,30.72,30.72,32.13,898591,32,20358,-72
2020-07-30 12:42:36,30.69,30.69,30.69,30.57,898713,32,20304,-72
2020-07-30 12:43:12,30.87,30.87,30.87,27.95,898575,32,20343,-73
2020-07-30 12:43:44,30.66,30.66,30.66,28.18,901668,32,19978,-74
2020-07-30 12:44:17,30.55,30.55,30.55,28.11,901586,32,19934,-73
2020-07-30 12:44:50,30.11,30.11,30.11,28.71,898283,33,19995,-73
2020-07-30 12:45:22,30.15,30.15,30.15,29.00,900327,32,20295,-74
2020-07-30 12:45:53,30.25,30.25,30.25,28.93,901064,32,20347,-74
2020-07-30 12:46:25,30.23,30.23,30.23,28.94,898204,32,20343,-72
2020-07-30 12:46:57,30.10,30.10,30.10,28.65,898250,32,20221,-74
2020-07-30 12:47:30,30.03,30.03,30.03,28.89,897676,33,19935,-74
2020-07-30 12:48:02,30.05,30.05,30.05,29.43,897844,33,19935,-72
2020-07-30 12:48:34,30.12,30.12,30.12,29.53,898299,32,20310,-73
2020-07-30 12:49:05,30.09,30.09,30.09,29.08,895427,33,19946,-74
2020-07-30 12:49:37,30.10,30.10,30.10,29.01,896174,33,20034,-74
2020-07-30 12:50:10,30.11,30.11,30.11,28.83,898669,32,19963,-74
2020-07-30 12:50:47,30.10,30.10,30.10,29.19,901194,32,19947,-74
2020-07-30 12:51:21,30.21,30.21,30.21,30.44,900127,32,21489,-73
2020-07-30 12:51:52,30.03,30.03,30.03,29.53,898011,33,20330,-74
2020-07-30 12:52:25,30.16,30.16,30.16,29.73,898432,32,19948,-74
2020-07-30 12:52:58,30.05,30.05,30.05,30.55,898088,32,19939,-70
2020-07-30 12:53:31,30.05,30.05,30.05,30.75,898478,32,19935,-72
2020-07-30 12:54:04,30.47,30.47,30.47,31.15,898148,32,20006,-70
2020-07-30 12:54:36,30.34,30.34,30.34,29.72,901324,32,19957,-72
2020-07-30 12:55:07,30.06,30.06,30.06,28.86,901596,32,20290,-72
2020-07-30 12:55:39,30.01,30.01,30.01,28.90,898777,32,20435,-72
2020-07-30 12:56:11,30.06,30.06,30.06,31.05,898577,32,20357,-73
2020-07-30 12:56:43,29.99,29.99,29.99,28.97,898223,33,19962,-73
2020-07-30 12:57:18,29.74,29.74,29.74,30.04,901187,32,19935,-73
2020-07-30 12:57:53,29.72,29.72,29.72,31.75,901434,32,19939,-73
2020-07-30 12:58:26,29.82,29.82,29.82,32.55,901258,32,19930,-73
2020-07-30 12:59:01,29.85,29.85,29.85,32.50,898450,32,19943,-72
2020-07-30 12:59:33,30.11,30.11,30.11,31.95,898014,33,19931,-73
2020-07-30 13:00:05,30.46,30.46,30.46,31.31,898273,32,19953,-73
2020-07-30 13:00:40,30.42,30.42,30.42,30.73,895842,33,19936,-72
2020-07-30 13:01:16,30.27,30.27,30.27,29.81,898187,32,19927,-72
2020-07-30 13:01:54,30.11,30.11,30.11,29.67,898329,32,20264,-73
2020-07-30 13:02:35,29.77,29.77,29.77,29.87,899039,32,19931,-74
2020-07-30 13:03:08,29.58,29.58,29.58,30.37,901379,32,19954,-72
2020-07-30 13:03:41,30.04,30.04,30.04,33.05,901599,32,19945,-72
2020-07-30 13:04:14,30.00,30.00,30.00,29.88,901432,32,19931,-72
2020-07-30 13:04:47,30.21,30.21,30.21,30.77,901246,32,20010,-73
2020-07-30 13:05:21,29.93,29.93,29.93,30.95,901090,32,20283,-73
2020-07-30 13:05:52,30.39,30.39,30.39,31.15,901040,32,19931,-72
2020-07-30 13:06:25,30.53,30.53,30.53,29.18,900966,32,19939,-73
2020-07-30 13:06:55,30.23,30.23,30.23,28.23,901220,32,19958,-73
2020-07-30 13:07:31,30.47,30.47,30.47,29.07,903841,32,19946,-73
2020-07-30 13:08:03,30.22,30.22,30.22,29.73,904067,32,19943,-73
2020-07-30 13:08:36,30.43,30.43,30.43,29.72,904388,32,19950,-72
2020-07-30 13:09:06,30.51,30.51,30.51,30.73,903325,32,20277,-75
2020-07-30 13:09:37,30.68,30.68,30.68,32.00,901135,32,20037,-74
2020-07-30 13:10:08,30.59,30.59,30.59,30.58,901590,32,19947,-74
2020-07-30 13:10:39,30.74,30.74,30.74,31.40,901757,32,20397,-74
2020-07-30 13:11:09,31.19,31.19,31.19,30.46,901493,32,20231,-73
2020-07-30 13:11:43,31.11,31.11,31.11,28.88,901530,32,19938,-73
2020-07-30 13:12:15,30.87,30.87,30.87,29.31,901619,32,20301,-74
2020-07-30 13:12:48,30.81,30.81,30.81,27.77,901476,32,19942,-74
2020-07-30 13:13:22,30.74,30.74,30.74,28.02,901294,32,19939,-75
2020-07-30 13:13:53,30.80,30.80,30.80,27.63,900634,32,20336,-72
2020-07-30 13:14:26,30.64,30.64,30.64,29.95,902135,32,19977,-74
2020-07-30 13:14:57,30.48,30.48,30.48,28.54,900302,32,19980,-74
2020-07-30 13:15:30,30.01,30.01,30.01,30.17,898036,32,20003,-74
2020-07-30 13:16:02,30.05,30.05,30.05,31.17,895087,33,19932,-73
2020-07-30 13:16:33,30.41,30.41,30.41,29.25,896724,32,19970,-73
2020-07-30 13:17:04,30.59,30.59,30.59,31.53,898335,33,20357,-72
2020-07-30 13:17:38,30.34,30.34,30.34,28.07,893086,32,20225,-71
2020-07-30 13:18:09,30.48,30.48,30.48,30.59,896466,33,19961,-73
2020-07-30 13:18:41,31.04,31.04,31.04,30.58,898735,33,19999,-74
2020-07-30 13:19:16,31.05,31.05,31.05,30.22,901219,32,19943,-73
2020-07-30 13:19:47,30.86,30.86,30.86,29.48,899686,32,20076,-75
2020-07-30 13:20:19,30.83,30.83,30.83,28.82,900793,32,20342,-73
2020-07-30 13:20:52,30.79,30.79,30.79,28.07,900530,32,19951,-72
2020-07-30 13:21:23,31.19,31.19,31.19,28.53,899807,32,19946,-73
2020-07-30 13:21:57,31.33,31.33,31.33,27.97,901263,32,19931,-72
2020-07-30 13:22:30,31.05,31.05,31.05,28.02,901478,32,19950,-74
2020-07-30 13:23:02,31.01,31.01,31.01,28.05,901448,32,19947,-72
2020-07-30 13:23:34,30.94,30.94,30.94,30.19,899288,32,19983,-72
2020-07-30 13:24:05,31.21,31.21,31.21,30.29,900786,32,19939,-74
2020-07-30 13:24:36,31.35,31.35,31.35,30.04,900853,32,19947,-72
2020-07-30 13:25:09,31.54,31.54,31.54,29.18,901542,32,20308,-72
2020-07-30 13:25:41,31.12,31.12,31.12,28.93,900096,32,19935,-72
2020-07-30 13:26:14,30.43,30.43,30.43,28.64,901098,32,19939,-76
2020-07-30 13:26:46,30.43,30.43,30.43,28.49,901237,32,19943,-73
2020-07-30 13:27:23,30.64,30.64,30.64,28.54,900974,32,19950,-73
2020-07-30 13:27:57,30.80,30.80,30.80,29.02,899419,32,19979,-72
2020-07-30 13:28:30,30.75,30.75,30.75,28.97,898126,32,20403,-73
2020-07-30 13:29:03,30.48,30.48,30.48,26.47,898268,32,20251,-73
2020-07-30 13:29:35,30.52,30.52,30.52,28.82,898164,33,20287,-76
2020-07-30 13:30:08,30.66,30.66,30.66,28.22,900596,32,20351,-74
2020-07-30 13:30:41,30.74,30.74,30.74,28.55,900636,32,19943,-73
2020-07-30 13:31:15,30.59,30.59,30.59,29.06,900537,32,19985,-73
2020-07-30 13:31:49,30.64,30.64,30.64,29.38,899477,32,20023,-72
2020-07-30 13:32:26,30.69,30.69,30.69,28.41,900504,32,19935,-73
2020-07-30 13:32:57,30.47,30.47,30.47,30.53,899562,32,20283,-72
2020-07-30 13:33:29,30.89,30.89,30.89,29.29,898344,32,20326,-74
2020-07-30 13:34:01,31.13,31.13,31.13,28.52,898364,32,20066,-76
2020-07-30 13:34:33,31.11,31.11,31.11,27.45,898300,32,19978,-75
2020-07-30 13:35:04,30.91,30.91,30.91,26.42,900357,32,19961,-75
2020-07-30 13:35:38,31.07,31.07,31.07,28.13,901136,32,19941,-75
2020-07-30 13:36:12,31.01,31.01,31.01,28.58,901015,32,19995,-74
2020-07-30 13:36:48,31.23,31.23,31.23,28.71,900875,32,19946,-76
2020-07-30 13:37:21,31.31,31.31,31.31,29.91,900698,32,19997,-76
2020-07-30 13:37:52,31.16,31.16,31.16,29.94,901252,32,19943,-76
2020-07-30 13:38:24,31.27,31.27,31.27,29.57,897886,33,19955,-76
2020-07-30 13:38:56,31.28,31.28,31.28,28.60,898211,32,19931,-75
2020-07-30 13:39:29,31.32,31.32,31.32,29.21,898060,33,19962,-75
2020-07-30 13:40:06,31.38,31.38,31.38,30.57,898119,32,19965,-73
2020-07-30 13:40:42,31.39,31.39,31.39,29.57,897567,33,20306,-72
2020-07-30 13:41:15,31.10,31.10,31.10,27.91,898098,33,20085,-75
2020-07-30 13:41:46,30.89,30.89,30.89,29.74,897854,33,20057,-72
2020-07-30 13:42:20,31.01,31.01,31.01,27.97,898502,33,19961,-74
2020-07-30 13:42:54,30.98,30.98,30.98,27.80,898915,32,20047,-75
2020-07-30 13:43:31,31.12,31.12,31.12,27.32,901263,32,19935,-72
2020-07-30 13:44:04,31.02,31.02,31.02,27.41,901286,32,19949,-72
2020-07-30 13:44:37,30.98,30.98,30.98,27.57,903888,32,19931,-72
2020-07-30 13:45:08,30.76,30.76,30.76,27.20,900556,32,20403,-71
2020-07-30 13:45:40,30.89,30.89,30.89,32.22,898515,33,19946,-70
2020-07-30 13:46:13,31.03,31.03,31.03,30.12,898257,33,19950,-70
2020-07-30 13:46:46,31.05,31.05,31.05,29.25,898493,33,20259,-70
2020-07-30 13:47:19,31.05,31.05,31.05,29.33,897591,33,19981,-70
2020-07-30 13:47:50,31.06,31.06,31.06,28.75,898244,33,20349,-69
2020-07-30 13:48:21,31.03,31.03,31.03,29.76,897795,33,19948,-68
2020-07-30 13:48:52,31.02,31.02,31.02,28.99,900446,33,19939,-71
2020-07-30 13:49:23,30.66,30.66,30.66,28.68,900634,33,19950,-73
2020-07-30 13:49:55,30.48,30.48,30.48,27.75,900856,33,19934,-74
2020-07-30 13:50:38,30.66,30.66,30.66,28.20,900755,33,19979,-74
2020-07-30 13:51:13,30.80,30.80,30.80,29.88,899059,33,20420,-73
2020-07-30 13:51:46,30.74,30.74,30.74,30.14,898235,33,20414,-74
2020-07-30 13:52:19,30.79,30.79,30.79,28.97,898237,33,19943,-73
2020-07-30 13:52:49,30.75,30.75,30.75,28.85,898481,33,20338,-73
2020-07-30 13:53:21,30.73,30.73,30.73,29.42,898279,33,20049,-73
2020-07-30 13:53:57,30.70,30.70,30.70,29.15,898092,33,20076,-73
2020-07-30 13:54:30,30.73,30.73,30.73,29.30,898421,33,19974,-73
2020-07-30 13:55:01,30.84,30.84,30.84,29.07,901050,33,19931,-72
2020-07-30 13:55:34,31.07,31.07,31.07,28.68,900651,33,19943,-73
2020-07-30 13:56:05,31.16,31.16,31.16,28.77,900824,33,19953,-73
2020-07-30 13:56:38,30.97,30.97,30.97,28.84,901073,33,19932,-72
2020-07-30 13:57:11,31.06,31.06,31.06,30.12,899709,33,20323,-73
2020-07-30 13:57:42,31.15,31.15,31.15,31.41,896859,33,19948,-76
2020-07-30 13:58:13,31.27,31.27,31.27,29.34,899854,33,19938,-74
2020-07-30 13:58:43,31.34,31.34,31.34,28.09,898551,33,20006,-74
2020-07-30 13:59:18,31.42,31.42,31.42,28.00,900923,32,20000,-74
2020-07-30 13:59:48,31.53,31.53,31.53,27.89,901048,32,19939,-74
2020-07-30 14:00:22,31.59,31.59,31.59,28.82,898075,33,19975,-74
2020-07-30 14:01:02,31.61,31.61,31.61,29.13,898236,33,20333,-74
2020-07-30 14:01:36,31.55,31.55,31.55,28.99,894728,33,20010,-74
2020-07-30 14:02:14,31.39,31.39,31.39,28.10,896722,33,19947,-75
2020-07-30 14:02:47,31.38,31.38,31.38,29.18,901169,33,19993,-74
2020-07-30 14:03:29,31.54,31.54,31.54,27.73,899221,33,20005,-74
2020-07-30 14:04:03,31.53,31.53,31.53,28.12,901191,33,19967,-74
2020-07-30 14:04:36,31.37,31.37,31.37,29.52,897681,33,19984,-73
2020-07-30 14:05:14,31.33,31.33,31.33,28.87,895073,33,20035,-75
2020-07-30 14:05:53,31.15,31.15,31.15,30.12,896400,33,20287,-74
2020-07-30 14:06:35,31.25,31.25,31.25,29.56,897497,33,19963,-74
2020-07-30 14:07:12,31.41,31.41,31.41,29.21,900878,32,19942,-73
2020-07-30 14:07:44,31.31,31.31,31.31,29.61,898978,33,19978,-73
2020-07-30 14:08:15,31.36,31.36,31.36,27.14,897677,33,20251,-76
2020-07-30 14:08:46,31.12,31.12,31.12,27.94,900381,33,20299,-74
2020-07-30 14:09:17,30.84,30.84,30.84,29.36,901069,33,19963,-77
2020-07-30 14:09:47,31.08,31.08,31.08,29.27,898819,33,19945,-76
2020-07-30 14:10:24,31.26,31.26,31.26,28.79,896875,33,20378,-74
2020-07-30 14:10:56,31.09,31.09,31.09,28.51,899077,33,19943,-75
2020-07-30 14:11:29,30.99,30.99,30.99,28.32,897600,33,20093,-75
2020-07-30 14:11:59,31.16,31.16,31.16,28.55,899038,33,20378,-73
2020-07-30 14:12:30,31.24,31.24,31.24,28.88,900953,33,19998,-74
2020-07-30 14:13:02,31.10,31.10,31.10,28.90,898312,33,19931,-74
2020-07-30 14:13:41,31.10,31.10,31.10,28.90,895707,33,20031,-73
2020-07-30 14:14:14,31.04,31.04,31.04,28.65,895106,33,19955,-75
2020-07-30 14:14:46,31.08,31.08,31.08,28.94,899416,33,19943,-75
2020-07-30 14:15:17,31.05,31.05,31.05,27.97,898371,33,19931,-75
2020-07-30 14:15:49,31.11,31.11,31.11,28.12,895846,32,19940,-75
2020-07-30 14:16:23,30.97,30.97,30.97,28.58,898024,32,19957,-75
2020-07-30 14:17:02,30.84,30.84,30.84,29.50,901012,33,19951,-74
2020-07-30 14:17:34,30.82,30.82,30.82,29.29,899619,33,19997,-75
2020-07-30 14:18:05,30.85,30.85,30.85,27.96,901649,32,19950,-75
2020-07-30 14:18:36,30.88,30.88,30.88,28.97,901946,32,19965,-75
2020-07-30 14:19:07,30.88,30.88,30.88,31.37,903363,32,19942,-74
2020-07-30 14:19:40,30.99,30.99,30.99,30.91,898025,33,20029,-73
2020-07-30 14:20:16,30.82,30.82,30.82,28.93,898178,33,20260,-74
2020-07-30 14:20:48,30.86,30.86,30.86,30.29,898171,33,20014,-75
2020-07-30 14:21:26,30.73,30.73,30.73,31.58,898905,32,20399,-73
2020-07-30 14:21:58,30.99,30.99,30.99,29.70,900259,32,20019,-73
2020-07-30 14:22:35,30.97,30.97,30.97,29.05,898441,33,19946,-75
2020-07-30 14:23:08,31.06,31.06,31.06,29.97,897197,33,19967,-75
2020-07-30 14:23:41,31.01,31.01,31.01,29.23,899306,32,19927,-74
2020-07-30 14:24:12,31.02,31.02,31.02,31.64,895621,33,19932,-75
2020-07-30 14:24:44,30.99,30.99,30.99,32.07,896371,33,20340,-75
2020-07-30 14:25:16,30.89,30.89,30.89,30.44,899290,33,19974,-75
2020-07-30 14:25:48,30.85,30.85,30.85,30.58,901711,32,20311,-75
2020-07-30 14:26:20,30.84,30.84,30.84,29.97,901291,32,20271,-74
2020-07-30 14:26:52,30.69,30.69,30.69,28.97,901630,32,19981,-75
2020-07-30 14:27:35,30.76,30.76,30.76,29.36,901594,32,19985,-73
2020-07-30 14:28:16,30.89,30.89,30.89,29.51,901574,32,20021,-74
2020-07-30 14:28:52,30.92,30.92,30.92,30.47,901067,33,19931,-73
2020-07-30 14:29:25,30.73,30.73,30.73,29.61,901182,32,20365,-74
2020-07-30 14:29:56,30.75,30.75,30.75,28.59,898749,32,19994,-75
2020-07-30 14:30:38,30.69,30.69,30.69,29.25,897150,33,20371,-74
2020-07-30 14:31:16,30.83,30.83,30.83,29.42,899498,32,19947,-75
2020-07-30 14:31:48,30.86,30.86,30.86,29.63,898390,33,19936,-74
2020-07-30 14:32:27,30.54,30.54,30.54,28.89,903670,32,20302,-74
2020-07-30 14:32:58,30.55,30.55,30.55,29.33,902680,32,19953,-74
2020-07-30 14:33:30,30.66,30.66,30.66,28.94,901131,32,19965,-75
2020-07-30 14:34:01,30.69,30.69,30.69,30.21,901874,32,19947,-75
2020-07-30 14:34:31,30.83,30.83,30.83,29.16,900854,32,19954,-74
2020-07-30 14:35:02,30.87,30.87,30.87,29.07,899077,32,19970,-74
2020-07-30 14:35:35,30.65,30.65,30.65,28.11,898685,33,19946,-75
2020-07-30 14:36:08,30.66,30.66,30.66,28.00,898767,32,19943,-75
2020-07-30 14:36:42,30.66,30.66,30.66,28.25,898591,32,19931,-75
2020-07-30 14:37:20,30.59,30.59,30.59,28.04,898045,33,19947,-75
2020-07-30 14:37:51,30.50,30.50,30.50,27.62,895661,33,20002,-74
2020-07-30 14:38:23,30.49,30.49,30.49,27.62,895514,33,20074,-74
2020-07-30 14:38:54,30.63,30.63,30.63,29.13,895528,33,19935,-75
2020-07-30 14:39:27,30.73,30.73,30.73,28.87,895929,33,20319,-75
2020-07-30 14:39:59,30.74,30.74,30.74,27.16,901502,32,20009,-75
2020-07-30 14:40:29,30.85,30.85,30.85,27.79,898512,32,19985,-75
2020-07-30 14:41:11,30.74,30.74,30.74,29.91,898712,32,19989,-75
2020-07-30 14:41:42,30.51,30.51,30.51,30.20,899166,32,20367,-74
2020-07-30 14:42:42,30.62,30.62,30.62,30.33,901379,32,19931,-74
2020-07-30 14:43:13,30.59,30.59,30.59,29.30,895360,33,19951,-74
2020-07-30 14:43:48,30.66,30.66,30.66,29.32,902335,32,20346,-74
2020-07-30 14:44:21,30.74,30.74,30.74,29.30,902103,32,19935,-75
2020-07-30 14:44:51,30.79,30.79,30.79,28.74,902215,32,19970,-75
2020-07-30 14:45:24,30.81,30.81,30.81,28.79,901829,32,19962,-75
2020-07-30 14:45:57,30.86,30.86,30.86,29.85,901686,33,19931,-75
2020-07-30 14:46:30,30.83,30.83,30.83,29.59,900878,32,20030,-75
2020-07-30 14:47:10,30.77,30.77,30.77,29.21,898676,33,19946,-74
2020-07-30 14:47:42,30.54,30.54,30.54,29.64,897680,32,19948,-75
2020-07-30 14:48:13,30.33,30.33,30.33,28.87,898616,33,19927,-75
2020-07-30 14:48:44,30.21,30.21,30.21,28.23,897200,33,20324,-75
2020-07-30 14:49:14,30.27,30.27,30.27,27.25,895985,33,19994,-75
2020-07-30 14:49:48,30.31,30.31,30.31,27.15,898635,32,20339,-75
2020-07-30 14:50:21,30.05,30.05,30.05,27.08,898334,33,19939,-75
2020-07-30 14:50:57,30.10,30.10,30.10,27.05,898814,32,19939,-74
2020-07-30 14:51:30,30.25,30.25,30.25,26.88,898253,33,19954,-74
2020-07-30 14:52:01,30.30,30.30,30.30,27.32,898684,32,19931,-74
2020-07-30 14:52:33,30.32,30.32,30.32,28.82,900130,32,19945,-74
2020-07-30 14:53:04,30.43,30.43,30.43,30.47,901011,32,20341,-74
2020-07-30 14:53:36,30.54,30.54,30.54,30.10,898881,32,20341,-74
2020-07-30 14:54:09,30.45,30.45,30.45,28.73,898356,33,19939,-74
2020-07-30 14:54:41,30.48,30.48,30.48,29.17,898541,32,19931,-74
2020-07-30 14:55:12,30.46,30.46,30.46,29.37,898891,32,19970,-74
2020-07-30 14:55:45,30.62,30.62,30.62,27.10,898637,32,19931,-75
2020-07-30 14:56:17,30.63,30.63,30.63,26.76,899009,32,19927,-74
2020-07-30 14:56:59,30.37,30.37,30.37,26.76,898916,32,19966,-75
2020-07-30 14:57:34,30.42,30.42,30.42,27.02,898924,33,19943,-75
2020-07-30 14:58:05,30.31,30.31,30.31,27.16,901432,32,20299,-75
2020-07-30 14:58:35,30.23,30.23,30.23,29.53,900676,32,19935,-75
2020-07-30 14:59:06,30.19,30.19,30.19,27.35,898992,32,19940,-75
2020-07-30 14:59:39,30.28,30.28,30.28,26.98,899130,32,20589,-74
2020-07-30 15:00:11,30.11,30.11,30.11,27.13,898940,32,19994,-74
2020-07-30 15:00:59,30.25,30.25,30.25,27.88,898615,32,20341,-74
2020-07-30 15:01:32,30.26,30.26,30.26,28.90,898306,32,19943,-74
2020-07-30 15:02:03,30.25,30.25,30.25,29.17,901630,32,19951,-75
2020-07-30 15:02:36,30.31,30.31,30.31,29.23,901791,32,19978,-74
2020-07-30 15:03:07,30.42,30.42,30.42,28.62,901547,32,19946,-74
2020-07-30 15:03:39,30.41,30.41,30.41,28.65,896141,32,20366,-74
2020-07-30 15:04:12,30.41,30.41,30.41,28.42,899397,32,19939,-74
2020-07-30 15:04:44,30.35,30.35,30.35,28.42,900290,32,19973,-78
2020-07-30 15:05:18,30.51,30.51,30.51,28.57,899759,32,19932,-72
2020-07-30 15:05:52,30.46,30.46,30.46,28.11,901548,32,19935,-72
2020-07-30 15:06:25,30.41,30.41,30.41,27.10,900751,32,20348,-76
2020-07-30 15:06:56,30.28,30.28,30.28,27.28,900179,32,20294,-75
2020-07-30 15:07:30,30.40,30.40,30.40,27.01,901355,32,19954,-73
2020-07-30 15:08:00,30.53,30.53,30.53,27.52,898052,33,20022,-73
2020-07-30 15:08:32,30.47,30.47,30.47,27.78,898391,33,19935,-74
2020-07-30 15:09:03,30.37,30.37,30.37,28.47,898614,33,19946,-72
2020-07-30 15:09:36,30.46,30.46,30.46,29.03,897789,32,20278,-72
2020-07-30 15:10:08,30.37,30.37,30.37,30.04,900333,32,19939,-72
2020-07-30 15:10:41,30.40,30.40,30.40,28.64,897304,33,20011,-72
2020-07-30 15:11:13,30.48,30.48,30.48,28.82,898282,33,19931,-72
2020-07-30 15:11:49,30.62,30.62,30.62,27.76,898421,33,20071,-73
2020-07-30 15:12:23,30.70,30.70,30.70,28.89,899348,32,19942,-69
2020-07-30 15:12:57,30.64,30.64,30.64,27.50,901493,32,20368,-74
2020-07-30 15:13:36,30.65,30.65,30.65,27.14,901568,32,19950,-72
2020-07-30 15:14:07,30.58,30.58,30.58,26.65,902486,32,20022,-72
2020-07-30 15:14:37,30.49,30.49,30.49,26.38,900399,32,20013,-72
2020-07-30 15:15:10,30.28,30.28,30.28,25.85,896141,33,19928,-72
2020-07-30 15:16:07,30.33,30.33,30.33,26.77,898532,33,19974,-72
2020-07-30 15:16:48,30.34,30.34,30.34,26.87,885440,33,19949,-74
2020-07-30 15:17:20,30.28,30.28,30.28,25.53,897228,32,19960,-72
2020-07-30 15:17:51,30.30,30.30,30.30,25.15,901608,32,19946,-73
2020-07-30 15:18:26,30.36,30.36,30.36,25.78,901553,32,19934,-72
2020-07-30 15:19:09,30.29,30.29,30.29,25.96,900907,32,19931,-73
2020-07-30 15:19:51,30.23,30.23,30.23,26.06,896816,33,19948,-72
2020-07-30 15:20:48,30.21,30.21,30.21,24.87,896411,33,19939,-73
2020-07-30 15:21:24,30.19,30.19,30.19,26.38,897493,32,19951,-73
2020-07-30 15:22:00,30.20,30.20,30.20,27.85,901381,32,19974,-72
2020-07-30 15:22:31,30.21,30.21,30.21,26.10,898693,32,19955,-73
2020-07-30 15:23:01,30.23,30.23,30.23,26.54,898585,32,19948,-73
2020-07-30 15:23:34,30.15,30.15,30.15,27.28,898230,33,19999,-74
2020-07-30 15:24:06,30.14,30.14,30.14,26.31,898670,33,20254,-73
2020-07-30 15:24:41,30.27,30.27,30.27,26.57,898550,33,20320,-74
2020-07-30 15:25:13,30.33,30.33,30.33,26.17,900788,33,20026,-74
2020-07-30 15:25:49,30.35,30.35,30.35,27.56,898988,32,19935,-73
2020-07-30 15:26:22,30.27,30.27,30.27,27.85,896968,33,20327,-73
2020-07-30 15:27:01,30.14,30.14,30.14,25.76,895390,33,20390,-73
2020-07-30 15:27:36,30.16,30.16,30.16,26.66,892303,33,20329,-73
2020-07-30 15:28:13,30.17,30.17,30.17,27.31,894244,33,20323,-73
2020-07-30 15:28:54,30.25,30.25,30.25,26.91,897725,32,19975,-73
2020-07-30 15:29:29,30.19,30.19,30.19,27.15,902087,32,19982,-73
2020-07-30 15:30:01,29.93,29.93,29.93,26.85,900947,32,20022,-73
2020-07-30 15:30:34,30.05,30.05,30.05,26.46,900427,32,20244,-73
2020-07-30 15:31:07,30.08,30.08,30.08,27.56,899027,33,19940,-73
2020-07-30 15:31:49,30.12,30.12,30.12,27.00,895963,33,19936,-73
2020-07-30 15:32:36,30.12,30.12,30.12,27.62,901197,32,19951,-73
2020-07-30 15:33:08,29.89,29.89,29.89,28.74,900126,32,19931,-73
2020-07-30 15:33:43,29.85,29.85,29.85,28.60,900176,32,19955,-73
2020-07-30 15:34:14,30.01,30.01,30.01,27.86,902028,32,19982,-72
2020-07-30 15:34:47,30.09,30.09,30.09,27.80,902099,32,19964,-73
2020-07-30 15:35:23,30.15,30.15,30.15,28.20,901400,32,20254,-73
2020-07-30 15:35:59,30.12,30.12,30.12,25.89,900578,32,20001,-72
2020-07-30 15:36:39,29.97,29.97,29.97,28.23,896398,33,19975,-73
2020-07-30 15:37:24,30.04,30.04,30.04,28.15,895216,33,19948,-73
2020-07-30 15:38:00,30.01,30.01,30.01,29.27,900591,32,19947,-73
2020-07-30 15:38:40,29.96,29.96,29.96,26.97,899959,32,19931,-72
2020-07-30 15:39:36,29.98,29.98,29.98,26.95,897439,33,20364,-73
2020-07-30 15:40:24,30.00,30.00,30.00,28.37,896121,33,19995,-73
2020-07-30 15:41:08,30.02,30.02,30.02,28.85,898845,33,19947,-73
2020-07-30 15:41:41,29.91,29.91,29.91,26.19,899134,32,19951,-72
2020-07-30 15:42:15,29.90,29.90,29.90,28.30,898520,33,19954,-73
2020-07-30 15:42:45,29.88,29.88,29.88,28.00,897115,33,19928,-72
2020-07-30 15:43:20,29.81,29.81,29.81,27.71,895173,33,20015,-74
2020-07-30 15:44:05,29.78,29.78,29.78,27.39,895623,33,19990,-74
2020-07-30 15:44:39,29.88,29.88,29.88,26.91,899937,33,19948,-75
2020-07-30 15:45:09,29.83,29.83,29.83,26.95,903891,32,20006,-73
2020-07-30 15:45:40,29.93,29.93,29.93,26.77,904525,32,20293,-73
2020-07-30 15:46:12,29.90,29.90,29.90,28.16,902763,32,19972,-72
2020-07-30 15:46:46,29.90,29.90,29.90,27.95,901350,32,20005,-73
2020-07-30 15:47:16,30.00,30.00,30.00,27.94,901741,32,19939,-73
2020-07-30 15:47:46,29.84,29.84,29.84,28.17,901935,32,19931,-73
2020-07-30 15:48:20,29.84,29.84,29.84,29.18,901796,32,19931,-73
2020-07-30 15:48:50,29.78,29.78,29.78,28.95,901694,32,20344,-73
2020-07-30 15:49:24,29.91,29.91,29.91,28.56,902191,32,19969,-72
2020-07-30 15:49:58,29.81,29.81,29.81,29.45,902051,32,19957,-72
2020-07-30 15:50:28,29.81,29.81,29.81,28.58,902090,32,20354,-72
2020-07-30 15:51:00,29.75,29.75,29.75,28.49,901952,32,19952,-73
2020-07-30 15:51:32,29.83,29.83,29.83,28.67,902136,32,20204,-72
2020-07-30 15:52:03,29.83,29.83,29.83,29.83,902015,32,19953,-73
2020-07-30 15:52:35,29.86,29.86,29.86,30.89,902158,32,19931,-73
2020-07-30 15:53:10,29.86,29.86,29.86,28.93,901959,32,20286,-72
2020-07-30 15:53:45,29.80,29.80,29.80,28.72,901140,32,20409,-72
2020-07-30 15:54:22,29.84,29.84,29.84,28.43,901750,32,20298,-72
2020-07-30 15:54:54,29.74,29.74,29.74,29.27,898547,33,19947,-72
2020-07-30 15:55:26,29.59,29.59,29.59,28.67,900102,32,19936,-72
2020-07-30 15:55:57,29.55,29.55,29.55,29.05,898621,33,19965,-72
2020-07-30 15:56:35,29.59,29.59,29.59,30.36,898265,33,19955,-72
2020-07-30 15:57:06,29.56,29.56,29.56,28.39,899352,32,20076,-72
2020-07-30 15:57:40,29.66,29.66,29.66,27.08,901960,32,19962,-73
2020-07-30 15:58:13,29.68,29.68,29.68,26.93,901647,32,20254,-72
2020-07-30 15:58:45,29.71,29.71,29.71,27.13,900154,32,20000,-76
2020-07-30 15:59:15,29.60,29.60,29.60,26.75,900060,32,20031,-72
2020-07-30 15:59:52,29.55,29.55,29.55,28.28,901866,32,19969,-72
2020-07-30 16:00:25,29.65,29.65,29.65,28.90,901455,32,19955,-72
2020-07-30 16:00:56,29.64,29.64,29.64,29.59,902601,32,19942,-73
2020-07-30 16:01:30,29.65,29.65,29.65,29.57,903930,32,19935,-74
2020-07-30 16:02:01,29.67,29.67,29.67,27.02,902153,32,20279,-72
2020-07-30 16:02:32,29.65,29.65,29.65,28.79,901947,32,19986,-72
2020-07-30 16:03:04,29.70,29.70,29.70,28.95,901731,32,19950,-73
2020-07-30 16:03:37,29.58,29.58,29.58,28.01,901757,32,19943,-73
2020-07-30 16:04:10,29.60,29.60,29.60,27.69,901573,32,19945,-75
2020-07-30 16:04:43,29.50,29.50,29.50,27.42,901217,33,19973,-76
2020-07-30 16:05:17,29.48,29.48,29.48,28.99,901700,32,19952,-73
2020-07-30 16:05:49,29.56,29.56,29.56,28.87,901813,32,19931,-75
2020-07-30 16:06:22,29.58,29.58,29.58,29.37,901806,32,19992,-73
2020-07-30 16:06:57,29.65,29.65,29.65,28.10,904593,32,19986,-72
2020-07-30 16:07:30,29.73,29.73,29.73,28.00,901143,32,20306,-73
2020-07-30 16:08:01,29.77,29.77,29.77,27.42,901413,32,20315,-74
2020-07-30 16:08:36,29.77,29.77,29.77,27.43,898636,33,19928,-72
2020-07-30 16:09:07,29.70,29.70,29.70,27.46,898858,33,20043,-72
2020-07-30 16:09:46,29.76,29.76,29.76,27.80,901610,32,20290,-73
2020-07-30 16:10:18,29.84,29.84,29.84,28.27,896946,33,19944,-74
2020-07-30 16:10:57,29.86,29.86,29.86,27.98,898406,33,20335,-74
2020-07-30 16:11:34,29.73,29.73,29.73,30.50,898761,33,20021,-74
2020-07-30 16:12:05,29.76,29.76,29.76,28.05,898758,32,20338,-73
2020-07-30 16:12:39,29.49,29.49,29.49,28.48,898949,33,19987,-75
2020-07-30 16:13:12,29.42,29.42,29.42,28.94,898479,32,19931,-74
2020-07-30 16:13:54,29.38,29.38,29.38,30.64,898934,32,19935,-73
2020-07-30 16:14:30,29.33,29.33,29.33,30.54,901750,32,19934,-74
2020-07-30 16:15:00,29.36,29.36,29.36,30.33,897617,33,19935,-74
2020-07-30 16:15:33,29.51,29.51,29.51,30.39,895327,33,20259,-72
2020-07-30 16:16:06,29.53,29.53,29.53,30.47,896353,33,19936,-73
2020-07-30 16:16:45,29.54,29.54,29.54,28.57,895937,33,20015,-73
2020-07-30 16:17:18,29.64,29.64,29.64,29.56,895227,33,19932,-74
2020-07-30 16:17:56,29.64,29.64,29.64,28.93,895607,33,20015,-74
2020-07-30 16:18:29,29.68,29.68,29.68,27.34,894401,33,19951,-74
2020-07-30 16:19:04,29.63,29.63,29.63,27.11,896645,33,20272,-73
2020-07-30 16:19:37,29.78,29.78,29.78,26.78,898336,33,19935,-73
2020-07-30 16:20:11,29.86,29.86,29.86,26.45,899796,32,19946,-73
2020-07-30 16:20:47,29.84,29.84,29.84,26.26,901148,32,19946,-73
2020-07-30 16:21:40,29.77,29.77,29.77,28.98,901921,32,19943,-73
2020-07-30 16:22:38,29.74,29.74,29.74,27.08,902107,32,19935,-74
2020-07-30 16:23:13,29.78,29.78,29.78,27.87,900674,32,20049,-71
2020-07-30 16:24:00,29.73,29.73,29.73,29.50,901538,33,19932,-76
2020-07-30 16:25:16,29.68,29.68,29.68,29.13,898761,33,19931,-73
2020-07-30 16:25:49,29.73,29.73,29.73,28.28,899987,32,20019,-72
2020-07-30 16:26:22,29.72,29.72,29.72,27.36,901821,32,19939,-73
2020-07-30 16:26:53,29.72,29.72,29.72,27.53,901663,32,19935,-72
2020-07-30 16:27:30,29.71,29.71,29.71,27.71,901582,32,19939,-75
2020-07-30 16:28:18,29.79,29.79,29.79,27.41,901835,32,20084,-73
2020-07-30 16:28:59,29.78,29.78,29.78,27.13,898654,33,19931,-73
2020-07-30 16:29:37,29.70,29.70,29.70,27.13,898564,33,20375,-72
2020-07-30 16:30:46,29.59,29.59,29.59,27.00,895320,33,20343,-73
2020-07-30 16:31:25,29.47,29.47,29.47,27.11,887032,33,19992,-72
2020-07-30 16:32:06,29.44,29.44,29.44,27.67,890980,33,20348,-72
2020-07-30 16:32:41,29.45,29.45,29.45,27.40,893909,33,20075,-74
2020-07-30 16:33:16,29.50,29.50,29.50,27.43,889536,33,19952,-73
2020-07-30 16:33:47,29.47,29.47,29.47,27.49,886259,33,20034,-73
2020-07-30 16:35:44,29.46,29.46,29.46,27.79,901846,32,19935,-73
2020-07-30 16:36:56,29.51,29.51,29.51,28.66,898974,32,19962,-73
2020-07-30 16:37:38,29.22,29.22,29.22,29.48,896645,33,20300,-74
2020-07-30 16:38:16,29.26,29.26,29.26,29.65,895654,33,20026,-73
2020-07-30 16:40:02,29.13,29.13,29.13,29.08,896023,33,20370,-73
2020-07-30 16:40:36,28.80,28.80,28.80,31.21,898227,33,19978,-73
2020-07-30 16:41:12,28.96,28.96,28.96,30.75,892210,33,19967,-74
2020-07-30 16:42:48,29.02,29.02,29.02,30.22,895072,33,19932,-74
2020-07-30 16:43:24,28.90,28.90,28.90,30.72,899703,32,19935,-74
2020-07-30 16:44:18,28.69,28.69,28.69,31.72,901108,33,20347,-73
2020-07-30 16:45:03,28.75,28.75,28.75,30.47,900118,32,20074,-73
2020-07-30 16:45:42,28.79,28.79,28.79,30.87,900283,33,19931,-73
2020-07-30 16:46:24,28.63,28.63,28.63,31.79,897442,33,20406,-73
2020-07-30 16:47:05,28.69,28.69,28.69,31.23,891493,33,19962,-73
2020-07-30 16:47:58,28.80,28.80,28.80,30.09,890847,33,19981,-73
2020-07-30 16:48:36,28.75,28.75,28.75,30.62,892211,33,19932,-72
2020-07-30 16:49:30,28.86,28.86,28.86,30.74,896996,33,19931,-74
2020-07-30 16:50:22,28.73,28.73,28.73,31.39,895765,32,19932,-72
2020-07-30 16:51:16,28.54,28.54,28.54,32.23,898517,32,20006,-72
2020-07-30 16:51:51,28.54,28.54,28.54,30.82,898311,33,19931,-73
2020-07-30 16:52:29,28.58,28.58,28.58,30.35,901810,32,20342,-73
2020-07-30 16:53:05,28.63,28.63,28.63,30.36,897218,33,20609,-73
2020-07-30 16:53:39,28.64,28.64,28.64,29.02,897168,33,19932,-73
2020-07-30 16:54:13,28.65,28.65,28.65,29.60,892997,33,19976,-73
2020-07-30 16:54:46,28.82,28.82,28.82,29.03,896132,32,19978,-72
2020-07-30 16:55:20,28.92,28.92,28.92,28.98,899752,32,19958,-73
2020-07-30 16:56:11,28.98,28.98,28.98,29.16,898710,33,19930,-72
2020-07-30 16:56:44,28.94,28.94,28.94,29.24,898122,33,19958,-72
2020-07-30 16:57:38,28.89,28.89,28.89,29.43,894982,33,19935,-73
2020-07-30 16:58:14,28.84,28.84,28.84,30.49,897799,33,19970,-73
2020-07-30 16:58:47,28.68,28.68,28.68,31.19,898330,33,20028,-72
2020-07-30 16:59:20,28.58,28.58,28.58,31.35,901528,32,20002,-73
2020-07-30 16:59:52,28.58,28.58,28.58,30.74,899906,32,19939,-73
2020-07-30 17:00:42,28.56,28.56,28.56,31.47,900491,33,19935,-73
2020-07-30 17:01:15,28.48,28.48,28.48,31.04,900083,32,19935,-74
2020-07-30 17:01:50,28.52,28.52,28.52,31.27,899602,32,19958,-73
2020-07-30 17:02:34,28.57,28.57,28.57,30.94,898069,33,20020,-73
2020-07-30 17:03:28,28.58,28.58,28.58,30.89,890248,33,19986,-73
2020-07-30 17:04:19,28.61,28.61,28.61,30.46,885449,33,19955,-74
2020-07-30 17:04:52,28.56,28.56,28.56,30.82,882975,33,20455,-74
2020-07-30 17:06:14,28.63,28.63,28.63,30.46,889269,33,19991,-73
2020-07-30 17:06:58,28.65,28.65,28.65,30.34,885718,33,19951,-74
2020-07-30 17:07:33,28.63,28.63,28.63,31.00,879815,33,20125,-74
2020-07-30 17:08:06,28.64,28.64,28.64,30.49,878092,33,19937,-74
2020-07-30 17:08:40,28.67,28.67,28.67,30.39,880849,33,20357,-73
2020-07-30 17:09:10,28.60,28.60,28.60,30.18,883142,33,19976,-72
2020-07-30 17:09:44,28.57,28.57,28.57,30.54,884034,33,19969,-73
2020-07-30 17:10:18,28.62,28.62,28.62,30.57,886048,33,20049,-75
2020-07-30 17:11:01,28.69,28.69,28.69,30.64,887076,33,19954,-71
2020-07-30 17:11:37,28.74,28.74,28.74,30.29,885908,33,19977,-70
2020-07-30 17:12:11,28.71,28.71,28.71,30.76,884048,33,20057,-71
2020-07-30 17:12:43,28.76,28.76,28.76,30.60,883556,33,19932,-72
2020-07-30 17:13:25,28.68,28.68,28.68,30.42,885030,33,19953,-71
2020-07-30 17:14:01,28.57,28.57,28.57,32.15,889237,33,19933,-72
2020-07-30 17:14:32,28.57,28.57,28.57,31.57,889043,33,19971,-72
2020-07-30 17:15:07,28.57,28.57,28.57,30.66,891088,33,19947,-72
2020-07-30 17:15:42,28.61,28.61,28.61,30.38,888817,33,19992,-71
2020-07-30 17:16:36,28.44,28.44,28.44,32.45,887792,33,19929,-71
2020-07-30 17:17:08,28.39,28.39,28.39,31.48,887191,33,19932,-72
2020-07-30 17:17:58,28.34,28.34,28.34,32.32,889082,33,19968,-71
2020-07-30 17:18:35,28.15,28.15,28.15,32.63,886190,33,19940,-71
2020-07-30 17:19:10,28.24,28.24,28.24,31.93,880306,33,20298,-72
2020-07-30 17:19:45,28.13,28.13,28.13,32.52,880270,33,19929,-72
2020-07-30 17:20:29,28.12,28.12,28.12,32.27,881905,33,20293,-73
2020-07-30 17:21:02,28.18,28.18,28.18,31.42,884608,33,19936,-75
2020-07-30 17:21:35,28.19,28.19,28.19,32.02,885893,33,19995,-74
2020-07-30 17:22:18,28.21,28.21,28.21,31.02,885965,33,20403,-71
2020-07-30 17:22:53,28.18,28.18,28.18,31.50,887945,33,19944,-72
2020-07-30 17:23:27,28.22,28.22,28.22,31.44,888670,33,20280,-72
2020-07-30 17:24:06,28.16,28.16,28.16,32.45,889023,33,19950,-73
2020-07-30 17:24:39,28.09,28.09,28.09,33.23,891935,33,19983,-72
2020-07-30 17:25:22,28.03,28.03,28.03,33.31,892147,33,19991,-73
2020-07-30 17:25:58,28.09,28.09,28.09,32.02,891897,33,20304,-73
2020-07-30 17:26:38,28.14,28.14,28.14,32.23,888856,33,19940,-73
2020-07-30 17:27:12,28.11,28.11,28.11,32.50,888603,33,20004,-74
2020-07-30 17:27:44,28.13,28.13,28.13,31.07,889094,33,19932,-72
2020-07-30 17:28:17,28.03,28.03,28.03,32.59,887497,33,19932,-73
2020-07-30 17:28:50,27.99,27.99,27.99,32.07,886944,33,19943,-75
2020-07-30 17:29:32,27.96,27.96,27.96,32.35,886176,33,20348,-83
2020-07-30 17:30:14,28.04,28.04,28.04,31.43,890783,33,19952,-72
2020-07-30 17:30:49,27.94,27.94,27.94,32.86,892355,33,19932,-73
2020-07-30 17:31:21,27.95,27.95,27.95,32.52,892326,33,20344,-76
2020-07-30 17:31:54,27.94,27.94,27.94,33.21,891286,33,19967,-76
2020-07-30 17:32:32,27.87,27.87,27.87,32.71,894197,33,20402,-73
2020-07-30 17:33:23,27.95,27.95,27.95,31.84,898521,33,19935,-75
2020-07-30 17:34:00,27.87,27.87,27.87,33.14,897984,33,19935,-76
2020-07-30 17:34:41,27.99,27.99,27.99,31.76,898401,33,19979,-76
2020-07-30 17:35:15,28.02,28.02,28.02,31.53,898745,33,19931,-73
2020-07-30 17:35:50,28.05,28.05,28.05,31.41,898584,33,19954,-72
2020-07-30 17:36:26,28.03,28.03,28.03,32.17,898714,33,19969,-74
2020-07-30 17:37:03,27.99,27.99,27.99,31.64,898438,33,19931,-77
2020-07-30 17:37:36,27.88,27.88,27.88,32.96,898123,33,19943,-75
2020-07-30 17:38:12,27.77,27.77,27.77,33.14,901203,32,20319,-76
2020-07-30 17:38:47,27.71,27.71,27.71,32.85,901430,32,19935,-73
2020-07-30 17:39:19,27.69,27.69,27.69,33.39,898496,33,19946,-74
2020-07-30 17:39:52,27.66,27.66,27.66,33.03,895047,33,20280,-74
2020-07-30 17:40:35,27.70,27.70,27.70,33.01,895131,33,19975,-75
2020-07-30 17:41:18,27.64,27.64,27.64,33.46,897135,33,20217,-74
2020-07-30 17:41:51,27.64,27.64,27.64,32.87,898677,33,19945,-74
2020-07-30 17:42:25,27.68,27.68,27.68,31.94,898473,33,19954,-77
2020-07-30 17:42:59,27.67,27.67,27.67,32.96,901463,32,19958,-73
2020-07-30 17:43:35,27.63,27.63,27.63,33.43,900029,32,19967,-74
2020-07-30 17:44:09,27.52,27.52,27.52,33.19,901488,32,19934,-74
2020-07-30 17:44:41,27.63,27.63,27.63,32.07,899382,33,20311,-74
2020-07-30 17:45:15,27.64,27.64,27.64,32.40,898534,33,19985,-72
2020-07-30 17:45:56,27.63,27.63,27.63,32.96,898362,33,19932,-77
2020-07-30 17:46:29,27.65,27.65,27.65,32.97,900086,32,19935,-71
2020-07-30 17:47:01,27.61,27.61,27.61,32.84,900033,32,20269,-71
2020-07-30 17:47:34,27.68,27.68,27.68,32.22,900670,32,19931,-74
2020-07-30 17:48:14,27.60,27.60,27.60,33.29,901214,33,19965,-75
2020-07-30 17:48:56,27.64,27.64,27.64,33.34,901237,33,19965,-75
2020-07-30 17:49:30,27.51,27.51,27.51,33.98,898692,33,19931,-75
2020-07-30 17:50:27,27.52,27.52,27.52,33.04,898811,33,20004,-75
2020-07-30 17:51:04,27.46,27.46,27.46,34.04,897012,33,20399,-74
2020-07-30 17:51:39,27.49,27.49,27.49,33.97,898280,33,19927,-78
2020-07-30 17:52:14,27.38,27.38,27.38,34.35,898404,33,19942,-74
2020-07-30 17:52:50,27.36,27.36,27.36,33.94,898225,33,19955,-75
2020-07-30 17:53:24,27.46,27.46,27.46,32.51,898201,33,19987,-74
2020-07-30 17:53:57,27.40,27.40,27.40,33.32,898376,33,19932,-74
2020-07-30 17:54:34,27.37,27.37,27.37,33.75,898409,33,19931,-74
2020-07-30 17:55:07,27.36,27.36,27.36,33.23,897091,33,19991,-74
2020-07-30 17:55:47,27.47,27.47,27.47,32.38,895627,33,19963,-73
2020-07-30 17:56:21,27.47,27.47,27.47,32.38,896055,33,19946,-72
2020-07-30 17:56:51,27.46,27.46,27.46,33.15,897557,33,19986,-73
2020-07-30 17:57:24,27.50,27.50,27.50,32.28,898792,33,20351,-72
2020-07-30 17:57:56,27.35,27.35,27.35,34.23,902055,32,19999,-73
2020-07-30 17:58:33,27.42,27.42,27.42,32.22,899091,33,19951,-73
2020-07-30 17:59:07,27.50,27.50,27.50,31.97,898645,33,19960,-73
2020-07-30 17:59:40,27.47,27.47,27.47,32.55,898570,33,20337,-74
2020-07-30 18:00:35,27.45,27.45,27.45,33.14,898770,33,19939,-77
2020-07-30 18:01:19,27.34,27.34,27.34,33.89,901785,32,19939,-74
2020-07-30 18:01:55,27.31,27.31,27.31,33.64,901882,32,19931,-75
2020-07-30 18:02:31,27.30,27.30,27.30,33.97,902093,32,20334,-72
2020-07-30 18:03:02,27.22,27.22,27.22,34.80,902086,32,20287,-72
2020-07-30 18:03:39,27.18,27.18,27.18,34.94,900419,33,19935,-71
2020-07-30 18:04:13,27.17,27.17,27.17,34.57,899159,33,20009,-72
2020-07-30 18:05:04,27.13,27.13,27.13,34.66,898089,33,19932,-72
2020-07-30 18:05:36,27.14,27.14,27.14,34.31,898189,33,19931,-73
2020-07-30 18:06:09,27.12,27.12,27.12,34.97,901637,32,19945,-74
2020-07-30 18:06:45,27.13,27.13,27.13,34.50,900184,32,20271,-74
2020-07-30 18:07:36,27.05,27.05,27.05,35.26,898584,32,19954,-72
2020-07-30 18:08:33,26.94,26.94,26.94,35.48,897921,33,19943,-72
2020-07-30 18:09:15,26.96,26.96,26.96,34.98,902262,32,19989,-78
2020-07-30 18:09:52,26.89,26.89,26.89,35.71,901212,32,19954,-79
2020-07-30 18:10:26,26.86,26.86,26.86,36.27,901767,32,20030,-71
2020-07-30 18:10:59,26.87,26.87,26.87,35.42,898986,32,19951,-74
2020-07-30 18:11:32,26.86,26.86,26.86,35.23,898364,33,20323,-72
2020-07-30 18:12:07,26.80,26.80,26.80,36.06,900462,33,19931,-75
2020-07-30 18:12:53,26.75,26.75,26.75,36.28,902970,32,19978,-75
2020-07-30 18:13:35,26.76,26.76,26.76,36.09,902344,32,20020,-74
2020-07-30 18:14:24,26.77,26.77,26.77,35.18,901768,32,20326,-74
2020-07-30 18:14:56,26.75,26.75,26.75,35.29,901526,32,20635,-72
2020-07-30 18:15:26,26.69,26.69,26.69,35.89,901854,32,19931,-76
2020-07-30 18:16:17,26.64,26.64,26.64,36.30,901194,32,19982,-74
2020-07-30 18:16:56,26.62,26.62,26.62,36.15,901442,32,19969,-74
2020-07-30 18:17:33,26.56,26.56,26.56,36.60,901828,32,19926,-75
2020-07-30 18:18:12,26.51,26.51,26.51,36.75,901349,32,19973,-70
2020-07-30 18:18:46,26.50,26.50,26.50,36.73,901984,32,19946,-73
2020-07-30 18:20:09,26.48,26.48,26.48,35.89,901967,32,19974,-73
2020-07-30 18:20:43,26.51,26.51,26.51,36.24,898721,33,19989,-71
2020-07-30 18:21:20,26.45,26.45,26.45,36.76,898862,33,20323,-74
2020-07-30 18:21:57,26.49,26.49,26.49,36.74,899063,33,19946,-75
2020-07-30 18:23:15,26.40,26.40,26.40,37.09,896810,33,19939,-75
2020-07-30 18:23:53,26.38,26.38,26.38,37.01,898987,33,20002,-74
2020-07-30 18:24:30,26.33,26.33,26.33,36.91,901533,32,20266,-73
2020-07-30 18:25:47,26.31,26.31,26.31,36.74,899011,33,19937,-72
2020-07-30 18:28:42,26.25,26.25,26.25,36.72,892704,33,19979,-75
2020-07-30 18:29:21,26.26,26.26,26.26,36.21,886475,33,20008,-70
2020-07-30 18:29:54,26.18,26.18,26.18,35.91,883424,33,20502,-71
2020-07-30 18:30:34,26.18,26.18,26.18,36.59,891829,33,20003,-72
2020-07-30 18:31:36,26.18,26.18,26.18,35.58,898853,33,20337,-73
2020-07-30 18:32:20,26.17,26.17,26.17,35.91,894473,33,19932,-73
2020-07-30 18:32:53,26.23,26.23,26.23,35.09,891355,33,20002,-72
2020-07-30 18:33:32,26.15,26.15,26.15,36.40,892865,33,20259,-69
2020-07-30 18:34:26,26.06,26.06,26.06,37.05,892229,33,19932,-74
2020-07-30 18:35:05,26.02,26.02,26.02,36.48,900158,32,19977,-73
2020-07-30 18:35:39,25.98,25.98,25.98,37.01,896651,33,19970,-73
2020-07-30 18:36:22,25.94,25.94,25.94,36.20,897075,33,19931,-71
2020-07-30 18:37:14,25.98,25.98,25.98,36.08,893386,33,19940,-74
2020-07-30 18:38:52,25.90,25.90,25.90,35.77,888378,33,19936,-74
2020-07-30 18:39:26,25.89,25.89,25.89,35.75,892099,33,19936,-73
2020-07-30 18:41:42,25.84,25.84,25.84,35.86,891919,33,20701,-83
2020-07-30 18:42:23,25.84,25.84,25.84,35.62,890569,33,19952,-77
2020-07-30 18:42:59,25.87,25.87,25.87,35.96,891494,33,19940,-78
2020-07-30 18:43:32,25.81,25.81,25.81,36.74,899389,32,19935,-78
2020-07-30 18:44:09,25.80,25.80,25.80,36.18,900238,33,19943,-75
2020-07-30 18:44:48,25.75,25.75,25.75,36.48,897458,33,19955,-76
2020-07-30 18:45:23,25.72,25.72,25.72,36.39,896935,33,19938,-78
2020-07-30 18:46:00,25.67,25.67,25.67,36.54,896956,33,19947,-77
2020-07-30 18:47:20,25.65,25.65,25.65,36.68,897287,33,19935,-77
2020-07-30 18:47:30,25.69,25.69,25.69,36.23,890311,33,20363,-76
2020-07-30 18:48:14,25.63,25.63,25.63,37.22,895823,33,20365,-75
2020-07-30 18:49:05,25.68,25.68,25.68,36.16,896733,33,20296,-76
2020-07-30 18:49:38,25.61,25.61,25.61,36.21,898607,33,19931,-78
2020-07-30 18:50:11,25.60,25.60,25.60,36.12,895998,33,19947,-75
2020-07-30 18:51:12,25.57,25.57,25.57,36.87,899159,33,20283,-80
2020-07-30 18:53:04,25.49,25.49,25.49,36.94,895942,33,20016,-78
2020-07-30 18:53:41,25.53,25.53,25.53,35.68,880803,33,19974,-77
2020-07-30 18:54:27,25.55,25.55,25.55,36.28,892696,33,19956,-79
2020-07-30 18:55:01,25.52,25.52,25.52,36.00,889840,33,19932,-80
2020-07-30 18:56:05,25.52,25.52,25.52,35.92,886463,33,19975,-79
2020-07-30 18:57:05,25.46,25.46,25.46,36.54,887171,33,20317,-81
2020-07-30 18:57:47,25.45,25.45,25.45,36.99,889379,33,19941,-80
2020-07-30 18:59:29,25.37,25.37,25.37,36.22,887887,33,20034,-78
2020-07-30 19:00:34,25.28,25.28,25.28,36.53,887516,33,20041,-80
2020-07-30 19:01:08,25.27,25.27,25.27,36.28,888431,33,20019,-72
2020-07-30 19:01:47,25.25,25.25,25.25,35.87,885743,33,20620,-74
2020-07-30 19:02:44,25.22,25.22,25.22,35.93,890310,33,20438,-76
2020-07-30 19:03:18,25.23,25.23,25.23,36.26,890322,33,19976,-72
2020-07-30 19:03:53,25.20,25.20,25.20,36.24,886361,33,19945,-73
2020-07-30 19:04:39,25.28,25.28,25.28,34.84,884955,33,19980,-74
2020-07-30 19:05:16,25.26,25.26,25.26,37.12,883565,33,20369,-75
2020-07-30 19:05:57,25.26,25.26,25.26,36.36,883261,33,19966,-76
2020-07-30 19:07:07,25.21,25.21,25.21,36.85,883557,33,19937,-73
2020-07-30 19:07:45,25.23,25.23,25.23,37.36,885588,33,19933,-73
2020-07-30 19:08:20,25.15,25.15,25.15,36.70,889088,33,19932,-74
2020-07-30 19:09:15,25.13,25.13,25.13,36.60,886319,33,19944,-73
2020-07-30 19:09:57,25.08,25.08,25.08,36.35,883758,33,19937,-72
2020-07-30 19:13:42,24.96,24.96,24.96,36.63,892466,33,19943,-74
2020-07-30 19:14:15,24.95,24.95,24.95,37.13,892248,33,19940,-73
2020-07-30 19:14:47,24.86,24.86,24.86,37.19,892643,33,19948,-72
2020-07-30 19:15:20,24.83,24.83,24.83,37.10,892753,33,19932,-70
2020-07-30 19:16:02,24.79,24.79,24.79,37.27,886307,33,20280,-72
2020-07-30 19:16:51,24.73,24.73,24.73,37.29,886552,33,19964,-73
2020-07-30 19:17:51,24.75,24.75,24.75,37.90,886074,33,19972,-75
2020-07-30 19:18:25,24.70,24.70,24.70,37.58,892053,33,20386,-70
2020-07-30 19:18:58,24.68,24.68,24.68,37.12,900340,32,19946,-73
2020-07-30 19:19:41,24.65,24.65,24.65,37.09,901606,33,19998,-74
2020-07-30 19:20:18,24.62,24.62,24.62,37.62,901351,32,19998,-72
2020-07-30 19:20:51,24.60,24.60,24.60,38.45,902210,32,19942,-70
2020-07-30 19:23:04,24.55,24.55,24.55,37.95,904900,32,19984,-72
2020-07-30 19:24:02,24.59,24.59,24.59,37.00,898438,33,19989,-71
2020-07-30 19:26:07,24.53,24.53,24.53,37.33,898090,32,19939,-72
2020-07-30 19:28:39,24.52,24.52,24.52,37.22,895677,33,20062,-71
2020-07-30 19:29:11,24.43,24.43,24.43,38.09,892371,33,19966,-74
2020-07-30 19:29:42,24.43,24.43,24.43,38.46,889509,33,20324,-74
2020-07-30 19:30:24,24.43,24.43,24.43,37.77,896055,33,20076,-75
2020-07-30 19:31:22,24.36,24.36,24.36,38.32,899570,32,20300,-73
2020-07-30 19:31:55,24.28,24.28,24.28,38.40,902249,32,19931,-72
2020-07-30 19:32:33,24.29,24.29,24.29,37.45,901782,32,20263,-76
2020-07-30 19:33:17,24.27,24.27,24.27,38.47,902011,32,20317,-74
2020-07-30 19:33:48,24.23,24.23,24.23,38.49,901972,32,19945,-74
2020-07-30 19:34:18,24.20,24.20,24.20,38.32,898723,33,19931,-73
2020-07-30 19:34:51,24.17,24.17,24.17,39.02,900088,32,19940,-78
2020-07-30 19:35:22,24.11,24.11,24.11,38.93,901872,32,19945,-77
2020-07-30 19:36:17,24.05,24.05,24.05,39.29,901966,32,19931,-75
2020-07-30 19:36:56,24.01,24.01,24.01,39.50,902299,32,19931,-72
2020-07-30 19:37:31,23.94,23.94,23.94,39.41,900293,32,19934,-72
2020-07-30 19:38:01,23.93,23.93,23.93,39.69,901004,32,19981,-70
2020-07-30 19:38:40,23.90,23.90,23.90,39.66,901710,32,20013,-71
2020-07-30 19:39:31,23.85,23.85,23.85,39.52,900416,32,19935,-73
2020-07-30 19:41:12,23.79,23.79,23.79,40.38,886268,33,19945,-74
2020-07-30 19:41:48,23.74,23.74,23.74,40.37,883812,33,20068,-73
2020-07-30 19:42:38,23.70,23.70,23.70,40.54,892108,33,20044,-73
2020-07-30 19:43:14,23.67,23.67,23.67,40.67,892457,33,19936,-75
2020-07-30 19:43:48,23.63,23.63,23.63,41.16,892439,33,20315,-77
2020-07-30 19:44:20,23.60,23.60,23.60,41.41,895240,33,19938,-74
2020-07-30 19:44:51,23.59,23.59,23.59,41.59,896922,33,20038,-73
2020-07-30 19:45:28,23.59,23.59,23.59,41.57,899395,32,20018,-72
2020-07-30 19:46:07,23.57,23.57,23.57,41.57,899596,32,19943,-72
2020-07-30 19:47:00,23.53,23.53,23.53,41.49,901599,32,19944,-72
2020-07-30 19:47:37,23.44,23.44,23.44,41.75,901406,32,19935,-73
2020-07-30 19:48:10,23.41,23.41,23.41,42.06,902081,32,19942,-71
2020-07-30 19:48:49,23.38,23.38,23.38,42.10,898686,33,19958,-70
2020-07-30 19:49:25,23.38,23.38,23.38,42.03,898914,33,19931,-71
2020-07-30 19:49:56,23.37,23.37,23.37,42.29,897210,33,20286,-72
2020-07-30 19:50:39,23.36,23.36,23.36,42.40,900269,32,20030,-76
2020-07-30 19:51:29,23.34,23.34,23.34,42.54,898522,33,20326,-73
2020-07-30 19:52:02,23.32,23.32,23.32,42.80,901421,32,19931,-71
2020-07-30 19:52:35,23.28,23.28,23.28,43.12,901435,33,19975,-73
2020-07-30 19:53:09,23.25,23.25,23.25,43.78,901936,32,19935,-74
2020-07-30 19:53:47,23.20,23.20,23.20,44.03,901939,32,19926,-72
2020-07-30 19:54:21,23.16,23.16,23.16,44.27,898659,33,19950,-71
2020-07-30 19:55:30,23.11,23.11,23.11,44.53,898039,32,19939,-69
2020-07-30 19:56:02,23.07,23.07,23.07,44.70,889129,33,19967,-67
2020-07-30 19:56:35,23.06,23.06,23.06,45.00,889200,33,20472,-68
2020-07-30 19:57:17,23.01,23.01,23.01,45.21,889152,33,20308,-70
2020-07-30 19:57:50,22.99,22.99,22.99,45.20,889531,33,19967,-70
2020-07-30 19:58:26,22.96,22.96,22.96,45.36,886172,33,19933,-69
2020-07-30 19:58:59,22.94,22.94,22.94,45.62,886595,33,20262,-70
2020-07-30 19:59:33,23.02,23.02,23.02,45.27,886552,33,20024,-71
2020-07-30 20:00:04,22.97,22.97,22.97,45.65,887631,33,19940,-72
2020-07-30 20:00:44,22.94,22.94,22.94,45.84,889372,33,19947,-69
2020-07-30 20:01:24,22.92,22.92,22.92,45.90,889580,33,19947,-68
2020-07-30 20:02:01,22.89,22.89,22.89,45.78,895445,32,19948,-69
2020-07-30 20:02:43,22.87,22.87,22.87,45.90,901723,32,20371,-68
2020-07-30 20:03:15,22.82,22.82,22.82,46.29,901798,32,20314,-70
2020-07-30 20:03:54,22.79,22.79,22.79,46.25,898504,33,19931,-67
2020-07-30 20:04:24,22.75,22.75,22.75,46.48,895547,33,19979,-68
2020-07-30 20:04:59,22.68,22.68,22.68,46.69,896745,33,20264,-68
2020-07-30 20:05:41,22.72,22.72,22.72,47.28,900193,32,19931,-72
2020-07-30 20:06:12,22.73,22.73,22.73,47.16,901729,32,19990,-69
2020-07-30 20:06:51,22.67,22.67,22.67,47.27,901728,32,19945,-72
2020-07-30 20:07:34,22.63,22.63,22.63,47.50,898405,33,19966,-71
2020-07-30 20:08:07,22.62,22.62,22.62,47.67,898757,33,20279,-70
2020-07-30 20:08:43,22.59,22.59,22.59,47.58,897382,33,19978,-71
2020-07-30 20:09:18,22.59,22.59,22.59,47.65,895837,33,19979,-70
2020-07-30 20:09:59,22.58,22.58,22.58,47.78,895867,33,19946,-71
2020-07-30 20:10:34,22.58,22.58,22.58,48.08,897677,33,19994,-68
2020-07-30 20:11:07,22.60,22.60,22.60,47.91,900565,33,19990,-72
2020-07-30 20:11:44,22.58,22.58,22.58,48.23,899916,32,19946,-68
2020-07-30 20:12:20,22.58,22.58,22.58,48.41,899029,32,19935,-68
2020-07-30 20:12:51,22.55,22.55,22.55,48.43,899062,33,19965,-69
2020-07-30 20:13:25,22.53,22.53,22.53,48.52,901805,32,19939,-70
2020-07-30 20:14:01,22.51,22.51,22.51,48.64,901846,32,19926,-68
2020-07-30 20:14:36,22.47,22.47,22.47,49.25,901066,32,19989,-69
2020-07-30 20:15:10,22.47,22.47,22.47,49.28,900609,32,20271,-68
2020-07-30 20:15:41,22.46,22.46,22.46,49.72,898402,33,19931,-74
2020-07-30 20:16:13,22.47,22.47,22.47,49.87,895274,33,20003,-71
2020-07-30 20:16:54,22.49,22.49,22.49,49.89,889510,33,19958,-70
2020-07-30 20:17:28,22.49,22.49,22.49,50.00,890810,33,19975,-71
2020-07-30 20:18:00,22.46,22.46,22.46,50.44,894119,33,19952,-70
2020-07-30 20:18:33,22.44,22.44,22.44,50.31,898805,33,20354,-70
2020-07-30 20:19:04,22.42,22.42,22.42,50.69,901760,32,19987,-69
2020-07-30 20:19:36,22.43,22.43,22.43,51.19,901911,32,19927,-69
2020-07-30 20:20:09,22.41,22.41,22.41,51.15,901849,32,19982,-68
2020-07-30 20:20:45,22.41,22.41,22.41,50.95,901625,32,19930,-69
2020-07-30 20:21:18,22.36,22.36,22.36,50.82,901963,32,19950,-69
2020-07-30 20:21:56,22.41,22.41,22.41,51.37,901770,32,20228,-70
2020-07-30 20:22:32,22.37,22.37,22.37,52.07,902139,32,19935,-68
2020-07-30 20:23:05,22.36,22.36,22.36,52.19,901715,32,19965,-73
2020-07-30 20:23:44,22.35,22.35,22.35,52.15,901900,32,20299,-67
2020-07-30 20:24:17,22.33,22.33,22.33,52.43,901456,32,20219,-70
2020-07-30 20:24:49,22.31,22.31,22.31,52.76,901628,32,19931,-68
2020-07-30 20:25:22,22.26,22.26,22.26,52.74,902095,32,19977,-71
2020-07-30 20:25:55,22.26,22.26,22.26,52.85,901812,32,20277,-70
2020-07-30 20:26:29,22.27,22.27,22.27,52.77,901798,32,19946,-68
2020-07-30 20:27:05,22.22,22.22,22.22,52.74,901621,32,19934,-72
2020-07-30 20:28:14,22.17,22.17,22.17,52.88,899650,33,19939,-72
2020-07-30 20:28:45,22.14,22.14,22.14,53.24,897188,32,19978,-70
2020-07-30 20:29:18,22.14,22.14,22.14,53.39,898499,33,19932,-68
2020-07-30 20:29:51,22.10,22.10,22.10,53.32,898515,33,19973,-69
2020-07-30 20:30:28,22.08,22.08,22.08,53.67,895480,33,19991,-72
2020-07-30 20:30:58,22.03,22.03,22.03,53.73,895508,33,19932,-72
2020-07-30 20:31:29,22.03,22.03,22.03,53.89,895544,33,19940,-72
2020-07-30 20:32:03,22.03,22.03,22.03,54.00,895970,33,19975,-69
2020-07-30 20:32:36,22.02,22.02,22.02,54.12,898441,33,19947,-68
2020-07-30 20:33:08,21.99,21.99,21.99,54.17,895477,33,19942,-68
2020-07-30 20:33:50,21.95,21.95,21.95,54.08,895482,33,20358,-71
2020-07-30 20:34:21,21.91,21.91,21.91,54.29,895594,33,19944,-71
2020-07-30 20:34:52,21.83,21.83,21.83,54.48,898868,32,19935,-69
2020-07-30 20:35:34,21.82,21.82,21.82,54.88,902099,32,19942,-72
2020-07-30 20:36:07,21.86,21.86,21.86,54.81,902163,32,20259,-71
2020-07-30 20:36:45,21.82,21.82,21.82,54.92,901944,32,19935,-69
2020-07-30 20:37:20,21.83,21.83,21.83,55.09,901328,32,19931,-70
2020-07-30 20:37:52,21.86,21.86,21.86,55.44,901739,32,19949,-67
2020-07-30 20:38:34,21.81,21.81,21.81,55.64,901668,32,19982,-70
2020-07-30 20:39:16,21.78,21.78,21.78,55.86,901769,32,19931,-68
2020-07-30 20:39:55,21.77,21.77,21.77,55.80,901331,33,20651,-71
2020-07-30 20:40:30,21.76,21.76,21.76,56.03,898386,32,20311,-69
2020-07-30 20:41:04,21.71,21.71,21.71,55.36,898160,33,19936,-70
2020-07-30 20:41:36,21.64,21.64,21.64,55.65,898480,33,19954,-71
2020-07-30 20:42:16,21.61,21.61,21.61,56.00,898345,32,19931,-70
2020-07-30 20:42:49,21.57,21.57,21.57,56.04,900220,32,20339,-69
2020-07-30 20:43:24,21.53,21.53,21.53,56.09,901776,32,19985,-71
2020-07-30 20:44:47,21.46,21.46,21.46,56.67,898199,33,20017,-71
2020-07-30 20:45:20,21.44,21.44,21.44,56.31,901246,32,19935,-71
2020-07-30 20:46:03,21.39,21.39,21.39,56.34,899396,32,20369,-70
2020-07-30 20:46:43,21.36,21.36,21.36,56.55,898591,33,19931,-74
2020-07-30 20:47:19,21.42,21.42,21.42,57.42,898212,33,19946,-70
2020-07-30 20:47:51,21.41,21.41,21.41,57.44,895535,33,19958,-71
2020-07-30 20:48:22,21.33,21.33,21.33,57.71,896050,33,19931,-70
2020-07-30 20:48:56,21.29,21.29,21.29,57.97,899006,32,20003,-70
2020-07-30 20:49:30,21.27,21.27,21.27,58.27,898232,33,19974,-70
2020-07-30 20:50:14,21.27,21.27,21.27,58.63,895110,33,20249,-69
2020-07-30 20:50:45,21.27,21.27,21.27,58.85,895206,33,20340,-70
2020-07-30 20:51:18,21.24,21.24,21.24,58.95,892135,33,19932,-69
2020-07-30 20:51:56,21.22,21.22,21.22,59.16,896835,33,19946,-68
2020-07-30 20:52:31,21.26,21.26,21.26,58.86,895671,33,19959,-69
2020-07-30 20:53:07,21.25,21.25,21.25,58.71,892436,33,19961,-70
2020-07-30 20:53:45,21.22,21.22,21.22,58.92,891342,33,19991,-71
2020-07-30 20:54:18,21.21,21.21,21.21,58.80,894418,33,20241,-69
2020-07-30 20:54:48,21.19,21.19,21.19,58.55,897223,33,19963,-70
2020-07-30 20:55:23,21.20,21.20,21.20,58.37,896542,33,19936,-69
2020-07-30 20:55:57,21.17,21.17,21.17,58.64,895722,33,19936,-69
2020-07-30 20:56:31,21.14,21.14,21.14,58.97,895566,33,19932,-69
2020-07-30 20:57:15,21.13,21.13,21.13,58.29,896795,33,20358,-69
2020-07-30 20:57:45,21.13,21.13,21.13,57.99,900864,32,19965,-70
2020-07-30 20:58:18,21.11,21.11,21.11,58.17,901575,32,20342,-71
2020-07-30 20:58:51,21.12,21.12,21.12,58.47,897970,33,19970,-70
2020-07-30 20:59:23,21.15,21.15,21.15,58.24,898704,33,19927,-70
2020-07-30 20:59:56,898668,898668,898668,898668,898668,33,19943,-70
2020-07-30 21:00:33,21.11,21.11,21.11,58.39,898726,33,19969,-69
2020-07-30 21:01:06,21.08,21.08,21.08,58.42,898580,33,19931,-71
2020-07-30 21:01:43,21.05,21.05,21.05,58.48,895698,33,19942,-71
2020-07-30 21:02:25,21.04,21.04,21.04,58.45,892458,33,19932,-69
2020-07-30 21:03:15,21.11,21.11,21.11,58.47,891442,33,19946,-70
2020-07-30 21:03:48,21.06,21.06,21.06,58.56,892111,33,19974,-71
2020-07-30 21:04:21,21.03,21.03,21.03,58.84,895565,33,19948,-69
2020-07-30 21:04:53,21.07,21.07,21.07,59.08,898325,33,19935,-70
2020-07-30 21:05:24,21.06,21.06,21.06,59.03,898575,32,19935,-70
2020-07-30 21:05:57,21.02,21.02,21.02,59.42,901763,32,19934,-70
2020-07-30 21:06:30,21.02,21.02,21.02,59.44,898290,33,20342,-70
2020-07-30 21:07:06,21.00,21.00,21.00,59.66,898358,33,20279,-70
2020-07-30 21:07:40,20.99,20.99,20.99,59.49,898651,33,20271,-69
2020-07-30 21:08:14,21.05,21.05,21.05,59.56,896317,33,19941,-69
2020-07-30 21:08:47,21.03,21.03,21.03,59.36,898481,33,20307,-71
2020-07-30 21:09:26,21.01,21.01,21.01,59.53,898486,33,19979,-70
2020-07-30 21:10:00,20.97,20.97,20.97,59.66,897227,33,19936,-69
2020-07-30 21:10:32,20.98,20.98,20.98,59.63,892170,33,19932,-71
2020-07-30 21:11:06,20.95,20.95,20.95,59.60,892382,33,19995,-70
2020-07-30 21:11:37,20.93,20.93,20.93,59.53,893455,33,19947,-69
2020-07-30 21:12:09,20.96,20.96,20.96,59.63,894888,33,19947,-70
2020-07-30 21:12:45,20.98,20.98,20.98,59.57,895089,33,20010,-70
2020-07-30 21:13:21,20.96,20.96,20.96,59.63,892457,33,19933,-70
2020-07-30 21:13:52,20.98,20.98,20.98,59.66,894002,33,19936,-70
2020-07-30 21:14:26,20.96,20.96,20.96,59.63,896845,33,20050,-70
2020-07-30 21:14:56,20.91,20.91,20.91,59.92,899454,32,20259,-70
2020-07-30 21:15:53,20.94,20.94,20.94,59.46,901263,32,20010,-70
2020-07-30 21:16:26,20.87,20.87,20.87,58.77,897645,33,20070,-70
2020-07-30 21:16:58,20.83,20.83,20.83,59.73,898681,32,19974,-69
2020-07-30 21:17:44,20.83,20.83,20.83,59.24,898433,32,20329,-70
2020-07-30 21:18:24,20.82,20.82,20.82,59.32,899215,32,20050,-70
2020-07-30 21:18:56,20.78,20.78,20.78,59.69,901357,32,20341,-69
2020-07-30 21:19:33,20.71,20.71,20.71,59.85,901312,32,19939,-69
2020-07-30 21:20:06,20.71,20.71,20.71,60.20,898478,33,19940,-70
2020-07-30 21:20:45,20.68,20.68,20.68,60.14,899859,32,19938,-70
2020-07-30 21:21:22,20.69,20.69,20.69,60.36,901534,32,19957,-69
2020-07-30 21:21:57,20.69,20.69,20.69,60.69,903377,32,19931,-69
2020-07-30 21:22:33,20.65,20.65,20.65,60.77,904026,32,19937,-69
2020-07-30 21:23:05,20.65,20.65,20.65,61.14,901473,32,19996,-71
2020-07-30 21:23:39,20.58,20.58,20.58,61.83,898392,33,19931,-70
2020-07-30 21:24:12,20.59,20.59,20.59,62.00,895256,33,20369,-69
2020-07-30 21:24:44,20.58,20.58,20.58,62.06,895505,33,19958,-69
2020-07-30 21:25:18,20.54,20.54,20.54,62.23,897123,32,19939,-70
2020-07-30 21:25:51,20.51,20.51,20.51,62.41,900936,32,20354,-69
2020-07-30 21:26:23,20.47,20.47,20.47,62.70,898567,32,19991,-69
2020-07-30 21:26:55,20.46,20.46,20.46,63.18,898541,33,19927,-68
2020-07-30 21:27:28,20.43,20.43,20.43,63.07,898049,33,20354,-69
2020-07-30 21:27:59,20.43,20.43,20.43,62.97,898664,33,19969,-69
2020-07-30 21:28:35,20.42,20.42,20.42,63.24,898464,33,19993,-70
2020-07-30 21:29:11,20.41,20.41,20.41,63.37,898445,33,20260,-69
2020-07-30 21:29:47,20.38,20.38,20.38,63.02,898090,32,19958,-70
2020-07-30 21:30:33,20.36,20.36,20.36,63.09,898444,33,20369,-69
2020-07-30 21:31:04,20.34,20.34,20.34,63.10,895103,33,19991,-70
2020-07-30 21:31:35,20.32,20.32,20.32,62.78,892561,33,20005,-70
2020-07-30 21:32:07,20.30,20.30,20.30,63.15,895862,33,19948,-69
2020-07-30 21:32:43,20.29,20.29,20.29,62.86,892560,32,20419,-69
2020-07-30 21:33:15,20.28,20.28,20.28,63.19,898568,32,19931,-70
2020-07-30 21:33:48,20.32,20.32,20.32,63.64,899167,32,20422,-70
2020-07-30 21:34:21,20.34,20.34,20.34,63.42,898100,33,19967,-70
2020-07-30 21:34:53,20.31,20.31,20.31,63.70,898109,32,20310,-71
2020-07-30 21:35:27,20.33,20.33,20.33,63.55,898983,32,19931,-69
2020-07-30 21:36:00,20.33,20.33,20.33,63.52,900373,32,19943,-69
2020-07-30 21:36:34,20.32,20.32,20.32,63.89,899958,32,20003,-69
2020-07-30 21:37:09,20.29,20.29,20.29,64.05,898890,32,19955,-68
2020-07-30 21:37:45,20.35,20.35,20.35,63.80,897149,33,20335,-69
2020-07-30 21:38:19,20.33,20.33,20.33,63.96,894969,33,19947,-69
2020-07-30 21:38:49,20.32,20.32,20.32,64.06,896688,33,20378,-70
2020-07-30 21:39:28,20.33,20.33,20.33,63.83,899016,32,19947,-70
2020-07-30 21:40:06,20.31,20.31,20.31,64.01,898546,32,19935,-68
2020-07-30 21:40:42,20.26,20.26,20.26,63.90,896946,33,20402,-70
2020-07-30 21:41:13,20.26,20.26,20.26,64.05,897678,33,19947,-69
2020-07-30 21:41:45,20.28,20.28,20.28,64.05,899752,32,19932,-69
2020-07-30 21:42:22,20.22,20.22,20.22,63.94,901740,32,19983,-69
2020-07-30 21:42:52,20.20,20.20,20.20,63.97,904250,32,20334,-69
2020-07-30 21:43:25,20.20,20.20,20.20,64.15,904130,32,19969,-69
2020-07-30 21:43:59,20.24,20.24,20.24,64.14,901181,32,19947,-69
2020-07-30 21:44:29,20.24,20.24,20.24,63.82,898063,33,20243,-69
2020-07-30 21:45:03,20.25,20.25,20.25,64.14,898252,32,19983,-69
2020-07-30 21:45:37,20.24,20.24,20.24,64.12,901008,33,19930,-69
2020-07-30 21:46:10,20.21,20.21,20.21,63.85,901201,32,20303,-69
2020-07-30 21:46:52,20.18,20.18,20.18,64.01,901171,32,20313,-68
2020-07-30 21:47:22,20.14,20.14,20.14,63.98,900532,32,19935,-69
2020-07-30 21:47:54,20.15,20.15,20.15,63.84,901263,32,19986,-70
2020-07-30 21:48:51,20.19,20.19,20.19,63.98,900919,32,19939,-70
2020-07-30 21:49:21,20.18,20.18,20.18,64.11,899625,32,20068,-70
2020-07-30 21:49:54,20.20,20.20,20.20,63.86,900002,32,19970,-69
2020-07-30 21:50:28,20.22,20.22,20.22,63.78,898422,33,19954,-67
2020-07-30 21:51:05,20.20,20.20,20.20,63.74,895010,33,19966,-69
2020-07-30 21:51:39,20.22,20.22,20.22,63.97,894967,33,21285,-69
2020-07-30 21:52:30,20.16,20.16,20.16,64.14,892277,33,20307,-71
2020-07-30 21:53:01,20.12,20.12,20.12,64.13,897644,33,19935,-71
2020-07-30 21:53:33,20.08,20.08,20.08,64.50,892684,33,19950,-69
2020-07-30 21:54:04,20.07,20.07,20.07,64.27,893333,32,19955,-70
2020-07-30 21:54:35,20.09,20.09,20.09,64.60,898366,33,19939,-69
2020-07-30 21:55:09,20.07,20.07,20.07,64.75,899339,33,19951,-70
2020-07-30 21:55:39,20.05,20.05,20.05,65.00,901079,33,19931,-68
2020-07-30 21:56:13,20.04,20.04,20.04,65.07,901408,33,19950,-69
2020-07-30 21:56:49,20.04,20.04,20.04,65.18,900450,32,20305,-68
2020-07-30 21:57:21,20.03,20.03,20.03,65.03,899364,32,19931,-68
2020-07-30 21:57:52,20.04,20.04,20.04,65.17,899413,33,19978,-68
2020-07-30 21:58:27,20.00,20.00,20.00,64.81,892460,33,19979,-69
2020-07-30 21:59:18,19.98,19.98,19.98,64.93,894331,33,19944,-68
2020-07-30 22:00:00,20.02,20.02,20.02,65.01,895671,33,19983,-68
2020-07-30 22:00:42,19.99,19.99,19.99,65.21,900893,33,19961,-70
2020-07-30 22:01:15,19.97,19.97,19.97,65.57,900515,32,20258,-68
2020-07-30 22:01:57,19.97,19.97,19.97,65.24,901371,32,19931,-69
2020-07-30 22:02:41,19.96,19.96,19.96,65.32,900707,32,19958,-70
2020-07-30 22:03:17,19.93,19.93,19.93,65.16,900576,33,19945,-70
2020-07-30 22:03:56,19.94,19.94,19.94,65.46,901142,33,19935,-70
2020-07-30 22:04:29,19.95,19.95,19.95,65.36,899478,33,20349,-70
2020-07-30 22:05:02,20.03,20.03,20.03,64.59,898514,33,20338,-69
2020-07-30 22:05:33,19.97,19.97,19.97,64.78,898599,33,19931,-69
2020-07-30 22:06:26,19.94,19.94,19.94,64.90,898683,33,19951,-69
2020-07-30 22:07:06,19.92,19.92,19.92,65.23,897847,33,19942,-70
2020-07-30 22:07:40,19.88,19.88,19.88,65.99,900679,33,20322,-70
2020-07-30 22:08:22,19.88,19.88,19.88,65.91,901380,32,19941,-69
2020-07-30 22:09:02,19.92,19.92,19.92,65.66,901219,33,19946,-69
2020-07-30 22:09:35,19.89,19.89,19.89,65.84,901085,33,19926,-69
2020-07-30 22:10:12,19.89,19.89,19.89,65.86,900901,33,19935,-69
2020-07-30 22:10:45,19.84,19.84,19.84,65.71,901250,33,19931,-70
2020-07-30 22:11:15,19.81,19.81,19.81,65.94,900800,33,19947,-70
2020-07-30 22:11:48,19.80,19.80,19.80,65.60,901163,33,19949,-70
2020-07-30 22:12:24,19.80,19.80,19.80,66.10,901653,32,20263,-70
2020-07-30 22:12:57,19.80,19.80,19.80,65.61,900801,33,19973,-70
2020-07-30 22:13:30,19.84,19.84,19.84,65.62,901069,33,19978,-70
2020-07-30 22:14:01,19.83,19.83,19.83,65.40,898635,33,19946,-69
2020-07-30 22:14:33,19.79,19.79,19.79,65.60,901147,33,19943,-69
2020-07-30 22:15:05,19.79,19.79,19.79,65.59,900661,33,19970,-69
2020-07-30 22:15:38,19.79,19.79,19.79,65.67,901204,32,20199,-69
2020-07-30 22:16:20,19.75,19.75,19.75,65.76,900717,32,19966,-69
2020-07-30 22:16:53,19.74,19.74,19.74,65.74,898248,33,20374,-70
2020-07-30 22:17:27,19.74,19.74,19.74,64.96,894799,33,20342,-69
2020-07-30 22:17:58,19.71,19.71,19.71,64.16,895278,33,19996,-70
2020-07-30 22:18:32,19.71,19.71,19.71,64.58,897426,33,20031,-70
2020-07-30 22:19:06,19.76,19.76,19.76,64.45,899055,33,19950,-70
2020-07-30 22:19:41,19.76,19.76,19.76,64.13,897941,32,19955,-69
2020-07-30 22:20:32,19.73,19.73,19.73,63.97,892814,33,20351,-70
2020-07-30 22:21:14,19.76,19.76,19.76,63.94,897187,33,20349,-70
2020-07-30 22:22:03,19.75,19.75,19.75,63.83,898199,33,19928,-70
2020-07-30 22:22:40,19.69,19.69,19.69,64.02,903189,32,20342,-70
2020-07-30 22:23:13,19.66,19.66,19.66,64.68,903834,32,20404,-70
2020-07-30 22:23:46,19.66,19.66,19.66,64.53,904204,32,20227,-69
2020-07-30 22:24:19,19.63,19.63,19.63,64.35,899797,33,19980,-71
2020-07-30 22:24:58,19.62,19.62,19.62,64.78,892473,33,20340,-71
2020-07-30 22:25:32,19.62,19.62,19.62,64.84,894833,33,20031,-70
2020-07-30 22:26:05,19.61,19.61,19.61,64.78,889341,33,20026,-70
2020-07-30 22:26:39,19.64,19.64,19.64,64.77,897413,33,20374,-71
2020-07-30 22:27:14,19.65,19.65,19.65,64.88,897096,33,19953,-69
2020-07-30 22:27:50,19.61,19.61,19.61,64.82,897817,33,19969,-70
2020-07-30 22:28:24,19.60,19.60,19.60,64.83,894795,33,19984,-69
2020-07-30 22:28:56,19.58,19.58,19.58,64.91,899299,33,20074,-70
2020-07-30 22:29:29,19.58,19.58,19.58,64.84,898040,33,19950,-69
2020-07-30 22:30:01,19.54,19.54,19.54,65.03,901769,32,20034,-70
2020-07-30 22:30:38,19.58,19.58,19.58,65.00,903483,32,19950,-69
2020-07-30 22:31:08,19.70,19.70,19.70,64.98,900517,32,19934,-70
2020-07-30 22:31:45,19.68,19.68,19.68,64.82,898260,32,19953,-70
2020-07-30 22:32:25,19.60,19.60,19.60,65.03,900757,32,20046,-70
2020-07-30 22:32:56,19.59,19.59,19.59,65.40,900989,32,19957,-71
2020-07-30 22:33:29,19.58,19.58,19.58,65.23,900631,33,19975,-71
2020-07-30 22:34:02,19.56,19.56,19.56,66.01,900181,33,20341,-69
2020-07-30 22:34:35,19.55,19.55,19.55,65.56,898587,33,19935,-69
2020-07-30 22:35:11,19.59,19.59,19.59,65.41,901298,33,20365,-69
2020-07-30 22:35:49,19.55,19.55,19.55,65.48,895685,32,19957,-70
2020-07-30 22:36:21,19.54,19.54,19.54,65.30,897849,33,19949,-70
2020-07-30 22:36:54,19.54,19.54,19.54,66.03,901120,33,20372,-70
2020-07-30 22:37:28,19.50,19.50,19.50,65.43,898787,33,19954,-70
2020-07-30 22:38:00,19.47,19.47,19.47,64.98,898103,33,19944,-70
2020-07-30 22:38:34,19.48,19.48,19.48,66.09,898612,33,19963,-69
2020-07-30 22:39:08,19.46,19.46,19.46,65.66,900092,33,20303,-70
2020-07-30 22:39:48,19.46,19.46,19.46,65.20,900357,33,19935,-70
2020-07-30 22:40:18,19.44,19.44,19.44,65.10,900988,33,19947,-70
2020-07-30 22:40:55,19.41,19.41,19.41,65.32,893286,32,19947,-70
2020-07-30 22:41:28,19.43,19.43,19.43,64.95,899707,32,20049,-69
2020-07-30 22:42:02,19.40,19.40,19.40,65.25,898048,32,19987,-70
2020-07-30 22:42:34,19.39,19.39,19.39,64.79,901659,32,19997,-70
2020-07-30 22:43:05,19.34,19.34,19.34,64.12,901133,32,19936,-69
2020-07-30 22:43:38,19.31,19.31,19.31,63.94,900088,32,20014,-71
2020-07-30 22:44:19,19.31,19.31,19.31,64.58,898664,32,19944,-71
2020-07-30 22:44:52,19.29,19.29,19.29,64.54,900882,33,19955,-70
2020-07-30 22:45:28,19.29,19.29,19.29,64.90,898685,32,19963,-70
2020-07-30 22:45:59,19.31,19.31,19.31,64.66,894154,32,19994,-70
2020-07-30 22:46:35,19.28,19.28,19.28,65.04,901271,32,20370,-70
2020-07-30 22:47:16,19.26,19.26,19.26,64.57,898421,32,20310,-71
2020-07-30 22:47:51,19.26,19.26,19.26,64.87,900062,32,19995,-70
2020-07-30 22:48:25,19.25,19.25,19.25,65.04,896736,33,19999,-70
2020-07-30 22:49:08,19.25,19.25,19.25,65.15,898463,32,19995,-69
2020-07-30 22:49:42,19.24,19.24,19.24,65.08,895840,32,19985,-70
2020-07-30 22:50:15,19.21,19.21,19.21,65.13,900059,32,19958,-70
2020-07-30 22:50:51,19.18,19.18,19.18,65.25,892749,32,19935,-68
2020-07-30 22:51:24,19.18,19.18,19.18,65.00,895084,33,19950,-68
2020-07-30 22:51:54,19.18,19.18,19.18,64.89,891748,33,19947,-68
2020-07-30 22:52:54,19.25,19.25,19.25,65.17,892325,33,19955,-68
2020-07-30 22:53:27,19.21,19.21,19.21,65.17,889938,33,19936,-69
2020-07-30 22:54:04,19.16,19.16,19.16,65.01,899407,32,20491,-69
2020-07-30 22:54:34,19.15,19.15,19.15,65.10,901763,32,19982,-69
2020-07-30 22:55:12,19.13,19.13,19.13,65.28,901115,32,20338,-68
2020-07-30 22:55:51,19.16,19.16,19.16,65.24,896995,32,19931,-68
2020-07-30 22:56:26,19.14,19.14,19.14,65.38,897101,32,19976,-68
2020-07-30 22:57:00,19.12,19.12,19.12,65.62,897609,33,19965,-68
2020-07-30 22:57:31,19.12,19.12,19.12,66.02,897269,33,19986,-69
2020-07-30 22:58:05,19.12,19.12,19.12,66.19,899253,33,20450,-68
2020-07-30 22:58:53,19.08,19.08,19.08,66.16,897637,33,19938,-67
2020-07-30 22:59:32,19.08,19.08,19.08,65.93,898139,33,19987,-68
2020-07-30 23:00:28,19.10,19.10,19.10,65.93,892420,33,20022,-68
2020-07-30 23:01:06,19.04,19.04,19.04,65.63,890130,33,20019,-70
2020-07-30 23:01:57,19.04,19.04,19.04,65.92,894694,32,20097,-68
2020-07-30 23:02:30,19.03,19.03,19.03,65.78,901617,32,19935,-69
2020-07-30 23:03:00,19.00,19.00,19.00,65.56,901361,32,19982,-68
2020-07-30 23:03:37,18.99,18.99,18.99,65.42,898981,32,19955,-69
2020-07-30 23:04:20,19.01,19.01,19.01,65.28,901576,32,19934,-67
2020-07-30 23:04:53,19.01,19.01,19.01,65.76,900843,32,20307,-69
2020-07-30 23:05:24,18.98,18.98,18.98,65.59,901393,32,19934,-68
2020-07-30 23:05:59,19.02,19.02,19.02,65.99,893888,32,19982,-69
2020-07-30 23:06:32,19.04,19.04,19.04,65.52,897866,32,19946,-67
2020-07-30 23:07:10,19.00,19.00,19.00,65.14,900434,32,19943,-69
2020-07-30 23:07:42,18.98,18.98,18.98,65.29,901193,32,19951,-68
2020-07-30 23:08:13,18.99,18.99,18.99,65.33,901738,32,20005,-69
2020-07-30 23:08:43,19.00,19.00,19.00,65.76,900484,33,19953,-68
2020-07-30 23:09:16,19.01,19.01,19.01,66.17,898729,32,19939,-68
2020-07-30 23:09:47,19.02,19.02,19.02,65.53,901734,32,19975,-67
2020-07-30 23:10:23,19.00,19.00,19.00,65.96,901155,33,19935,-69
2020-07-30 23:10:59,18.99,18.99,18.99,66.27,893148,32,20297,-69
2020-07-30 23:11:32,19.00,19.00,19.00,65.95,899408,32,19936,-68
2020-07-30 23:12:05,18.95,18.95,18.95,66.25,899497,32,20415,-68
2020-07-30 23:12:36,18.95,18.95,18.95,66.43,901686,32,19954,-68
2020-07-30 23:13:18,18.95,18.95,18.95,66.62,900062,32,19957,-69
2020-07-30 23:13:52,18.93,18.93,18.93,65.97,901205,33,19961,-69
2020-07-30 23:14:35,18.94,18.94,18.94,66.57,901363,32,19953,-68
2020-07-30 23:15:09,18.92,18.92,18.92,66.77,899768,32,19965,-69
2020-07-30 23:15:41,18.87,18.87,18.87,66.11,896494,32,20072,-68
2020-07-30 23:16:14,18.80,18.80,18.80,66.15,899495,32,19938,-68
2020-07-30 23:16:47,18.76,18.76,18.76,66.62,895867,33,20013,-67
2020-07-30 23:17:23,18.81,18.81,18.81,66.95,897975,33,19951,-67
2020-07-30 23:17:56,18.82,18.82,18.82,67.16,898065,33,19992,-67
2020-07-30 23:18:35,18.73,18.73,18.73,66.26,900322,32,19940,-67
2020-07-30 23:19:08,18.73,18.73,18.73,66.91,901058,32,19946,-67
2020-07-30 23:19:42,18.74,18.74,18.74,67.07,901256,32,20323,-68
2020-07-30 23:20:24,18.76,18.76,18.76,67.19,901373,32,20330,-67
2020-07-30 23:20:57,18.70,18.70,18.70,67.02,893053,32,20002,-68
2020-07-30 23:21:30,18.74,18.74,18.74,67.00,900440,32,19985,-68
2020-07-30 23:22:04,18.73,18.73,18.73,67.04,900822,32,20270,-68
2020-07-30 23:22:45,18.71,18.71,18.71,67.33,898776,32,19943,-68
2020-07-30 23:23:28,18.69,18.69,18.69,67.73,899218,32,19931,-68
2020-07-30 23:24:03,18.71,18.71,18.71,68.32,900721,32,19939,-68
2020-07-30 23:24:35,18.71,18.71,18.71,68.42,901496,32,20080,-69
2020-07-30 23:25:12,18.68,18.68,18.68,68.47,901061,32,19939,-68
2020-07-30 23:25:49,18.67,18.67,18.67,68.90,896579,33,19957,-69
2020-07-30 23:26:22,18.68,18.68,18.68,69.07,897585,32,19958,-69
2020-07-30 23:26:53,18.56,18.56,18.56,68.45,894171,32,19993,-69
2020-07-30 23:27:34,18.51,18.51,18.51,69.16,897271,32,20669,-69
2020-07-30 23:28:23,18.52,18.52,18.52,69.22,898293,33,19949,-69
2020-07-30 23:29:26,18.53,18.53,18.53,69.06,898641,32,20317,-69
2020-07-30 23:30:08,18.52,18.52,18.52,69.31,891612,33,19979,-69
2020-07-30 23:30:42,18.43,18.43,18.43,68.77,887279,33,20686,-68
2020-07-30 23:31:15,18.38,18.38,18.38,68.46,894670,33,19951,-69
2020-07-30 23:31:58,18.36,18.36,18.36,68.76,897900,33,20003,-69
2020-07-30 23:32:34,18.37,18.37,18.37,69.34,899483,32,19935,-69
2020-07-30 23:33:05,18.44,18.44,18.44,69.35,898825,32,20303,-70
2020-07-30 23:33:41,18.43,18.43,18.43,69.59,900011,32,19943,-69
2020-07-30 23:34:14,18.42,18.42,18.42,69.17,901638,32,19969,-71
2020-07-30 23:34:56,18.43,18.43,18.43,69.06,900713,32,20000,-69
2020-07-30 23:35:32,18.40,18.40,18.40,68.94,901262,32,19976,-69
2020-07-30 23:36:02,18.43,18.43,18.43,68.55,894918,32,19982,-69
2020-07-30 23:36:33,18.38,18.38,18.38,68.97,898597,32,19961,-69
2020-07-30 23:37:08,18.37,18.37,18.37,68.89,899883,33,20002,-69
2020-07-30 23:37:44,18.32,18.32,18.32,68.94,898460,32,20348,-69
2020-07-30 23:38:20,18.28,18.28,18.28,68.84,898865,33,19959,-70
2020-07-30 23:38:54,18.29,18.29,18.29,69.61,900946,32,19931,-69
2020-07-30 23:39:27,18.37,18.37,18.37,70.17,899868,32,20397,-70
2020-07-30 23:40:00,18.35,18.35,18.35,70.24,901381,32,20283,-69
2020-07-30 23:40:33,18.31,18.31,18.31,70.07,900697,32,19942,-69
2020-07-30 23:41:13,18.32,18.32,18.32,70.37,894652,32,19975,-68
2020-07-30 23:41:47,18.28,18.28,18.28,69.91,896503,32,19956,-69
2020-07-30 23:42:30,18.31,18.31,18.31,70.05,900900,32,19950,-69
2020-07-30 23:43:00,18.28,18.28,18.28,70.02,898861,32,19944,-69
2020-07-30 23:43:34,18.26,18.26,18.26,70.10,899157,32,19971,-68
2020-07-30 23:44:07,18.26,18.26,18.26,70.24,899366,32,19947,-68
2020-07-30 23:44:43,18.22,18.22,18.22,70.28,898291,33,19938,-69
2020-07-30 23:45:15,18.21,18.21,18.21,70.21,895704,33,19936,-69
2020-07-30 23:45:46,18.21,18.21,18.21,70.16,896895,33,20004,-69
2020-07-30 23:46:22,18.22,18.22,18.22,70.36,900016,32,20649,-68
2020-07-30 23:46:58,18.26,18.26,18.26,70.66,892198,33,19983,-69
2020-07-30 23:47:31,18.26,18.26,18.26,70.36,891925,33,20410,-69
2020-07-30 23:48:02,18.25,18.25,18.25,70.34,891205,33,19932,-69
2020-07-30 23:48:37,18.22,18.22,18.22,69.85,894260,33,19971,-69
2020-07-30 23:49:15,18.21,18.21,18.21,70.10,895843,33,19987,-69
2020-07-30 23:50:09,18.25,18.25,18.25,69.93,896461,33,19956,-69
2020-07-30 23:50:43,18.18,18.18,18.18,69.63,894695,32,19981,-69
2020-07-30 23:51:14,18.16,18.16,18.16,69.75,896677,32,20309,-69
2020-07-30 23:51:46,18.15,18.15,18.15,69.66,900737,32,19947,-69
2020-07-30 23:52:18,18.20,18.20,18.20,69.64,900916,32,20315,-69
2020-07-30 23:52:49,18.19,18.19,18.19,69.92,901297,32,19931,-69
2020-07-30 23:53:29,18.18,18.18,18.18,70.13,901198,32,19931,-69
2020-07-30 23:54:01,18.19,18.19,18.19,69.87,901221,32,19938,-69
2020-07-30 23:54:39,18.18,18.18,18.18,70.21,901619,32,19943,-69
2020-07-30 23:55:12,18.16,18.16,18.16,70.23,903429,32,19952,-69
2020-07-30 23:55:47,18.15,18.15,18.15,70.32,895937,32,19946,-69
2020-07-30 23:56:23,18.11,18.11,18.11,70.24,897249,32,19955,-70
2020-07-30 23:57:22,18.13,18.13,18.13,70.76,898389,32,20008,-69
2020-07-30 23:57:54,18.11,18.11,18.11,70.56,892630,33,20347,-68
2020-07-30 23:58:25,18.09,18.09,18.09,70.98,899850,32,20390,-68
2020-07-30 23:59:05,18.06,18.06,18.06,70.94,898540,33,20279,-68
2020-07-30 23:59:37,18.07,18.07,18.07,71.34,897827,33,20002,-70