2020-07-30 00:00:46,16.70,16.70,16.70,64.16,904836,32,19935,-54
2020-07-30 00:01:36,16.68,16.68,16.68,64.09,903483,32,19954,-56
2020-07-30 00:02:27,16.67,16.67,16.67,64.10,901317,33,19973,-57
2020-07-30 00:03:18,16.69,16.69,16.69,63.76,902722,32,19930,-56
2020-07-30 00:04:08,16.68,16.68,16.68,63.54,907441,32,20272,-56
2020-07-30 00:04:59,16.68,16.68,16.68,63.04,904444,32,19951,-55
2020-07-30 00:05:50,16.68,16.68,16.68,63.33,902639,32,19943,-53
2020-07-30 00:06:40,16.66,16.66,16.66,63.44,900146,33,19942,-55
2020-07-30 00:07:31,16.66,16.66,16.66,63.24,902567,32,19945,-54
2020-07-30 00:08:22,16.65,16.65,16.65,63.25,900586,32,19983,-56
2020-07-30 00:09:13,16.64,16.64,16.64,63.01,901643,33,19955,-53
2020-07-30 00:10:04,16.63,16.63,16.63,63.08,900547,32,19939,-56
2020-07-30 00:10:54,16.62,16.62,16.62,62.99,905609,32,20265,-56
2020-07-30 00:11:46,16.61,16.61,16.61,63.09,903556,32,20045,-56
2020-07-30 00:12:36,16.60,16.60,16.60,63.25,905749,32,19982,-55
2020-07-30 00:13:27,16.59,16.59,16.59,63.06,908869,32,19946,-53
2020-07-30 00:14:18,16.57,16.57,16.57,63.01,904480,32,19954,-53
2020-07-30 00:15:09,16.56,16.56,16.56,62.96,901465,33,19945,-55
2020-07-30 00:15:59,16.55,16.55,16.55,62.90,903580,32,19931,-57
2020-07-30 00:16:50,16.56,16.56,16.56,62.78,904666,32,19943,-53
2020-07-30 00:17:40,16.56,16.56,16.56,62.68,902401,32,19931,-55
2020-07-30 00:18:31,16.54,16.54,16.54,62.64,899576,33,19936,-54
2020-07-30 00:19:22,16.55,16.55,16.55,62.64,899506,33,19966,-54
2020-07-30 00:20:13,16.54,16.54,16.54,62.65,900397,32,19931,-52
2020-07-30 00:21:03,16.54,16.54,16.54,62.69,905793,32,19930,-51
2020-07-30 00:21:54,16.52,16.52,16.52,62.71,902417,32,19927,-55
2020-07-30 00:22:45,16.51,16.51,16.51,62.65,900386,33,19939,-56
2020-07-30 00:23:36,16.51,16.51,16.51,62.48,902599,32,19930,-52
2020-07-30 00:24:27,16.51,16.51,16.51,62.43,902561,32,19982,-57
2020-07-30 00:25:18,16.49,16.49,16.49,62.52,905556,32,19930,-55
2020-07-30 00:26:10,16.48,16.48,16.48,62.46,902297,32,19939,-55
2020-07-30 00:27:01,16.47,16.47,16.47,62.68,901609,33,19954,-58
2020-07-30 00:27:52,16.48,16.48,16.48,62.85,903619,32,19991,-55
2020-07-30 00:28:43,16.47,16.47,16.47,62.84,907774,32,19930,-57
2020-07-30 00:29:33,16.46,16.46,16.46,62.62,905725,32,20008,-55
2020-07-30 00:30:24,16.44,16.44,16.44,62.73,904652,32,19992,-54
2020-07-30 00:31:26,16.44,16.44,16.44,62.74,905844,32,19968,-55
2020-07-30 00:32:17,16.42,16.42,16.42,62.72,907964,32,19966,-54
2020-07-30 00:33:09,16.42,16.42,16.42,62.80,904485,32,19942,-54
2020-07-30 00:34:00,16.41,16.41,16.41,62.79,901556,33,19974,-51
2020-07-30 00:34:51,16.40,16.40,16.40,62.92,904160,32,19990,-53
2020-07-30 00:35:42,16.38,16.38,16.38,63.11,907601,32,19934,-55
2020-07-30 00:36:32,16.36,16.36,16.36,62.93,908848,32,19941,-55
2020-07-30 00:37:23,16.36,16.36,16.36,63.04,904250,32,19954,-55
2020-07-30 00:38:14,16.33,16.33,16.33,63.10,901495,33,19952,-54
2020-07-30 00:39:06,16.33,16.33,16.33,63.07,900467,32,20378,-54
2020-07-30 00:39:57,16.34,16.34,16.34,63.46,900229,32,20342,-54
2020-07-30 00:40:47,16.32,16.32,16.32,63.81,900136,32,19928,-53
2020-07-30 00:41:38,16.31,16.31,16.31,63.81,901291,32,19935,-52
2020-07-30 00:42:29,16.31,16.31,16.31,63.95,899823,32,19978,-55
2020-07-30 00:43:20,16.30,16.30,16.30,64.30,900041,32,19935,-54
2020-07-30 00:44:10,16.29,16.29,16.29,64.48,901106,32,19948,-54
2020-07-30 00:45:01,16.29,16.29,16.29,64.70,900042,32,20364,-51
2020-07-30 00:45:52,16.29,16.29,16.29,64.81,903083,32,20380,-53
2020-07-30 00:46:43,16.28,16.28,16.28,64.86,906226,32,19982,-54
2020-07-30 00:47:33,16.27,16.27,16.27,65.12,909540,32,19957,-51
2020-07-30 00:48:25,16.26,16.26,16.26,65.33,911626,32,20362,-55
2020-07-30 00:49:16,16.25,16.25,16.25,65.47,905182,32,19935,-52
2020-07-30 00:50:06,16.24,16.24,16.24,65.49,902098,32,20005,-55
2020-07-30 00:50:57,16.23,16.23,16.23,65.51,904873,32,20393,-55
2020-07-30 00:51:48,16.22,16.22,16.22,65.59,909091,32,20002,-55
2020-07-30 00:52:40,16.20,16.20,16.20,65.57,906873,32,19943,-53
2020-07-30 00:53:31,16.18,16.18,16.18,65.94,905094,32,19939,-55
2020-07-30 00:54:21,16.13,16.13,16.13,65.98,904903,32,20321,-54
2020-07-30 00:55:12,16.11,16.11,16.11,66.00,908378,32,20013,-53
2020-07-30 00:56:03,16.10,16.10,16.10,65.89,903028,32,19932,-55
2020-07-30 00:56:54,16.09,16.09,16.09,65.84,904986,32,19959,-56
2020-07-30 00:57:44,16.07,16.07,16.07,66.44,906129,32,20331,-53
2020-07-30 00:58:37,16.07,16.07,16.07,66.31,905161,32,20276,-56
2020-07-30 00:59:30,16.05,16.05,16.05,66.45,905106,32,20345,-53
2020-07-30 01:00:20,16.03,16.03,16.03,66.76,903393,32,19931,-56
2020-07-30 01:01:12,16.04,16.04,16.04,66.61,903381,32,19994,-55
2020-07-30 01:02:03,16.04,16.04,16.04,66.70,909277,32,20317,-55
2020-07-30 01:02:53,16.00,16.00,16.00,66.65,906052,32,19930,-53
2020-07-30 01:03:45,15.98,15.98,15.98,66.66,904077,32,19988,-55
2020-07-30 01:04:36,15.98,15.98,15.98,66.62,901341,32,19988,-52
2020-07-30 01:05:27,15.97,15.97,15.97,66.70,900085,32,20023,-56
2020-07-30 01:06:38,15.97,15.97,15.97,66.86,903230,32,19966,-56
2020-07-30 01:07:30,15.95,15.95,15.95,66.93,908164,32,20315,-55
2020-07-30 01:08:21,15.89,15.89,15.89,66.67,904956,32,20001,-53
2020-07-30 01:09:12,15.87,15.87,15.87,66.75,907862,32,20374,-55
2020-07-30 01:09:43,15.86,15.86,15.86,66.59,909137,32,20044,-54
2020-07-30 01:10:34,15.85,15.85,15.85,66.49,905156,32,19943,-55
2020-07-30 01:11:25,15.85,15.85,15.85,66.43,902009,32,19931,-54
2020-07-30 01:12:15,15.85,15.85,15.85,66.38,907429,32,19935,-54
2020-07-30 01:12:46,15.84,15.84,15.84,66.36,907866,32,20382,-52
2020-07-30 01:13:38,15.84,15.84,15.84,66.32,901953,32,19942,-57
2020-07-30 01:14:29,15.83,15.83,15.83,66.33,901975,32,19949,-56
2020-07-30 01:15:21,15.84,15.84,15.84,66.49,904409,32,19931,-55
2020-07-30 01:16:16,15.83,15.83,15.83,66.43,906293,32,19943,-56
2020-07-30 01:17:14,15.83,15.83,15.83,66.35,908215,32,19956,-56
2020-07-30 01:18:06,15.84,15.84,15.84,66.18,908055,32,19945,-55
2020-07-30 01:18:57,15.83,15.83,15.83,66.13,906977,32,19964,-56
2020-07-30 01:19:49,15.82,15.82,15.82,66.13,901818,32,19960,-58
2020-07-30 01:20:43,15.84,15.84,15.84,66.24,904711,32,19943,-56
2020-07-30 01:21:34,15.82,15.82,15.82,66.16,906614,32,19931,-53
2020-07-30 01:22:25,15.83,15.83,15.83,65.93,904962,32,19927,-54
2020-07-30 01:23:15,15.84,15.84,15.84,65.77,905010,32,19935,-56
2020-07-30 01:24:06,15.86,15.86,15.86,65.65,901692,32,19966,-54
2020-07-30 01:24:59,15.86,15.86,15.86,65.72,904092,32,19935,-56
2020-07-30 01:25:51,15.84,15.84,15.84,65.68,901827,32,19927,-56
2020-07-30 01:26:42,15.90,15.90,15.90,65.80,903348,32,20296,-56
2020-07-30 01:27:33,15.92,15.92,15.92,65.55,908217,32,19934,-57
2020-07-30 01:28:24,15.90,15.90,15.90,65.54,901910,32,19943,-53
2020-07-30 01:29:15,15.91,15.91,15.91,65.82,905042,32,19930,-56
2020-07-30 01:30:05,15.90,15.90,15.90,65.85,904036,32,20238,-55
2020-07-30 01:30:56,15.87,15.87,15.87,66.00,904921,32,19978,-56
2020-07-30 01:31:47,15.86,15.86,15.86,66.04,905054,32,19943,-55
2020-07-30 01:32:37,15.81,15.81,15.81,65.53,903751,32,20347,-56
2020-07-30 01:33:29,15.78,15.78,15.78,65.33,904986,32,19931,-56
2020-07-30 01:34:20,15.75,15.75,15.75,65.62,903085,32,20049,-56
2020-07-30 01:35:11,15.75,15.75,15.75,65.72,906346,32,19930,-54
2020-07-30 01:36:02,15.74,15.74,15.74,65.79,905972,32,19948,-57
2020-07-30 01:36:53,15.74,15.74,15.74,65.78,901901,32,20411,-54
2020-07-30 01:37:44,15.73,15.73,15.73,65.82,898765,33,19949,-58
2020-07-30 01:38:36,15.75,15.75,15.75,65.88,904174,32,19939,-54
2020-07-30 01:39:27,15.73,15.73,15.73,65.81,906388,32,20264,-56
2020-07-30 01:40:18,15.74,15.74,15.74,65.71,907651,32,20401,-56
2020-07-30 01:41:08,15.73,15.73,15.73,66.13,902925,32,19935,-56
2020-07-30 01:41:59,15.70,15.70,15.70,65.92,904932,32,19994,-55
2020-07-30 01:42:50,15.71,15.71,15.71,66.05,906900,32,20010,-56
2020-07-30 01:43:41,15.66,15.66,15.66,65.99,908208,32,19934,-54
2020-07-30 01:44:32,15.63,15.63,15.63,66.05,904857,32,19942,-56
2020-07-30 01:45:23,15.59,15.59,15.59,66.68,901943,32,19936,-58
2020-07-30 01:46:14,15.59,15.59,15.59,66.33,904087,32,19990,-55
2020-07-30 01:47:05,15.57,15.57,15.57,66.49,902971,32,19942,-55
2020-07-30 01:47:56,15.56,15.56,15.56,66.73,901913,32,20002,-56
2020-07-30 01:48:47,15.56,15.56,15.56,66.98,904097,32,19927,-55
2020-07-30 01:49:37,15.53,15.53,15.53,67.42,906023,32,19990,-56
2020-07-30 01:50:28,15.52,15.52,15.52,67.57,908024,32,20348,-54
2020-07-30 01:51:19,15.51,15.51,15.51,67.50,906167,32,19963,-56
2020-07-30 01:52:09,15.48,15.48,15.48,68.08,907916,32,19942,-55
2020-07-30 01:53:00,15.48,15.48,15.48,68.02,906142,32,19958,-56
2020-07-30 01:53:51,15.48,15.48,15.48,68.06,904920,32,19930,-57
2020-07-30 01:54:41,15.49,15.49,15.49,67.96,906022,32,20001,-59
2020-07-30 01:55:32,15.48,15.48,15.48,67.69,905058,32,19989,-56
2020-07-30 01:56:25,15.48,15.48,15.48,67.19,906033,32,19951,-57
2020-07-30 01:57:16,15.50,15.50,15.50,66.87,906286,32,20333,-57
2020-07-30 01:58:06,15.49,15.49,15.49,67.33,907813,32,19985,-57
2020-07-30 01:58:57,15.47,15.47,15.47,68.11,904858,32,19953,-55
2020-07-30 01:59:49,15.41,15.41,15.41,67.78,908040,32,19945,-55
2020-07-30 02:00:40,15.37,15.37,15.37,67.57,906299,32,19935,-54
2020-07-30 02:01:31,15.36,15.36,15.36,67.99,908130,32,19948,-53
2020-07-30 02:02:23,15.33,15.33,15.33,68.02,906062,32,19988,-51
2020-07-30 02:03:18,15.33,15.33,15.33,67.61,901826,32,20296,-53
2020-07-30 02:04:08,15.36,15.36,15.36,67.38,900163,32,20432,-53
2020-07-30 02:04:59,15.38,15.38,15.38,67.41,903295,32,19942,-52
2020-07-30 02:05:51,15.37,15.37,15.37,67.35,902931,32,19947,-55
2020-07-30 02:06:42,15.40,15.40,15.40,66.95,901921,32,20246,-56
2020-07-30 02:07:32,15.40,15.40,15.40,66.57,896523,33,20430,-53
2020-07-30 02:08:23,15.41,15.41,15.41,66.58,899764,32,19959,-51
2020-07-30 02:09:14,15.41,15.41,15.41,66.81,907113,32,19989,-54
2020-07-30 02:10:04,15.43,15.43,15.43,67.38,910100,32,19940,-55
2020-07-30 02:10:55,15.43,15.43,15.43,67.21,905013,32,19946,-55
2020-07-30 02:11:46,15.43,15.43,15.43,67.21,902038,32,19947,-55
2020-07-30 02:12:37,15.44,15.44,15.44,66.18,901962,32,19943,-55
2020-07-30 02:13:28,15.42,15.42,15.42,65.84,896775,33,19939,-56
2020-07-30 02:14:19,15.40,15.40,15.40,65.68,898445,33,19966,-54
2020-07-30 02:15:09,15.35,15.35,15.35,66.56,902431,32,19935,-58
2020-07-30 02:16:00,15.33,15.33,15.33,65.77,902854,32,19926,-57
2020-07-30 02:16:51,15.25,15.25,15.25,66.39,901733,32,19962,-58
2020-07-30 02:17:43,15.21,15.21,15.21,66.68,901859,32,20208,-56
2020-07-30 02:18:33,15.18,15.18,15.18,67.82,900015,32,19983,-56
2020-07-30 02:19:24,15.16,15.16,15.16,69.44,898484,33,20317,-56
2020-07-30 02:20:15,15.15,15.15,15.15,69.77,896269,33,19939,-57
2020-07-30 02:21:06,15.16,15.16,15.16,70.26,901112,32,19946,-57
2020-07-30 02:21:57,15.15,15.15,15.15,70.54,905490,32,19961,-57
2020-07-30 02:22:48,15.15,15.15,15.15,70.57,901596,32,19987,-55
2020-07-30 02:23:39,15.15,15.15,15.15,70.74,901832,32,19950,-55
2020-07-30 02:24:30,15.14,15.14,15.14,70.84,903980,32,19957,-56
2020-07-30 02:25:20,15.12,15.12,15.12,70.29,903537,32,19938,-57
2020-07-30 02:26:11,15.12,15.12,15.12,70.17,901486,32,19971,-54
2020-07-30 02:27:02,15.11,15.11,15.11,69.12,902948,32,19931,-54
2020-07-30 02:27:52,15.10,15.10,15.10,68.98,898615,33,20283,-52
2020-07-30 02:28:43,15.09,15.09,15.09,68.95,899792,32,19944,-53
2020-07-30 02:29:34,15.12,15.12,15.12,67.73,897665,32,20004,-53
2020-07-30 02:30:25,15.09,15.09,15.09,68.00,895558,33,19992,-53
2020-07-30 02:31:15,15.08,15.08,15.08,68.17,894839,33,20324,-56
2020-07-30 02:32:06,15.07,15.07,15.07,68.57,896773,33,19959,-56
2020-07-30 02:32:57,15.02,15.02,15.02,68.84,896609,33,20319,-52
2020-07-30 02:33:47,15.00,15.00,15.00,68.25,899785,32,20322,-55
2020-07-30 02:34:38,14.98,14.98,14.98,68.75,897749,32,20337,-56
2020-07-30 02:35:29,14.99,14.99,14.99,68.98,898604,33,19948,-56
2020-07-30 02:36:20,14.98,14.98,14.98,68.25,897567,32,19935,-56
2020-07-30 02:37:10,14.98,14.98,14.98,68.15,899764,32,19931,-56
2020-07-30 02:38:01,15.00,15.00,15.00,66.61,899424,32,19998,-55
2020-07-30 02:38:52,14.99,14.99,14.99,66.54,901697,32,19969,-57
2020-07-30 02:39:42,14.99,14.99,14.99,66.38,904734,32,19945,-56
2020-07-30 02:40:33,15.00,15.00,15.00,66.49,901654,32,19953,-55
2020-07-30 02:41:24,14.98,14.98,14.98,66.08,903623,32,20276,-57
2020-07-30 02:42:14,14.96,14.96,14.96,65.34,899496,33,19931,-56
2020-07-30 02:43:05,14.95,14.95,14.95,65.17,896577,33,20353,-55
2020-07-30 02:43:56,14.91,14.91,14.91,65.97,898601,32,19935,-55
2020-07-30 02:44:47,14.92,14.92,14.92,65.92,902228,32,19939,-54
2020-07-30 02:45:38,14.88,14.88,14.88,66.74,901554,32,20393,-55
2020-07-30 02:46:28,14.86,14.86,14.86,66.76,898495,33,19931,-55
2020-07-30 02:47:19,14.85,14.85,14.85,66.89,899863,32,19943,-56
2020-07-30 02:48:10,14.83,14.83,14.83,67.14,903669,32,19987,-52
2020-07-30 02:49:00,14.78,14.78,14.78,68.26,906884,32,19993,-55
2020-07-30 02:49:51,14.75,14.75,14.75,68.37,902730,32,19994,-56
2020-07-30 02:50:42,14.74,14.74,14.74,68.57,901443,32,19935,-56
2020-07-30 02:51:33,14.76,14.76,14.76,68.64,901628,32,19935,-55
2020-07-30 02:52:24,14.74,14.74,14.74,68.96,900620,32,19954,-55
2020-07-30 02:53:14,14.70,14.70,14.70,69.85,904818,32,19931,-56
2020-07-30 02:54:06,14.66,14.66,14.66,70.27,902873,32,19931,-52
2020-07-30 02:54:57,14.63,14.63,14.63,70.60,901731,32,19970,-56
2020-07-30 02:55:48,14.63,14.63,14.63,70.66,902720,32,19977,-55
2020-07-30 02:56:39,14.63,14.63,14.63,70.77,901706,32,19950,-55
2020-07-30 02:57:30,14.60,14.60,14.60,71.12,899214,33,19979,-54
2020-07-30 02:58:20,14.59,14.59,14.59,71.29,901634,32,20353,-56
2020-07-30 02:59:11,14.60,14.60,14.60,71.70,901650,32,20291,-54
2020-07-30 03:00:17,14.54,14.54,14.54,72.06,905889,32,19947,-55
2020-07-30 03:01:07,14.57,14.57,14.57,72.16,901597,32,19986,-55
2020-07-30 03:01:58,14.51,14.51,14.51,72.59,898317,33,20014,-55
2020-07-30 03:02:49,14.50,14.50,14.50,72.85,896891,33,19959,-56
2020-07-30 03:03:39,14.45,14.45,14.45,73.08,900695,32,19961,-54
2020-07-30 03:04:30,14.44,14.44,14.44,73.20,898557,33,19940,-56
2020-07-30 03:05:21,14.46,14.46,14.46,73.09,899671,32,19999,-56
2020-07-30 03:06:12,14.45,14.45,14.45,73.32,899598,32,19947,-54
2020-07-30 03:07:03,14.46,14.46,14.46,73.46,898632,33,20389,-53
2020-07-30 03:07:53,14.44,14.44,14.44,73.60,900742,32,19944,-55
2020-07-30 03:08:24,14.42,14.42,14.42,73.55,901730,32,19995,-58
2020-07-30 03:09:15,14.42,14.42,14.42,73.61,901629,32,20272,-56
2020-07-30 03:10:06,14.41,14.41,14.41,73.60,898489,33,19928,-52
2020-07-30 03:10:57,14.42,14.42,14.42,73.51,901761,32,19939,-54
2020-07-30 03:11:49,14.41,14.41,14.41,73.45,900625,33,20351,-51
2020-07-30 03:12:41,14.41,14.41,14.41,73.54,899745,32,20330,-54
2020-07-30 03:13:31,14.41,14.41,14.41,73.78,900448,32,19930,-57
2020-07-30 03:14:24,14.38,14.38,14.38,74.20,899737,32,20285,-56
2020-07-30 03:15:15,14.36,14.36,14.36,74.40,896947,33,20296,-58
2020-07-30 03:16:06,14.34,14.34,14.34,74.58,895388,33,19995,-56
2020-07-30 03:16:38,14.32,14.32,14.32,74.82,894756,33,19948,-53
2020-07-30 03:17:31,14.31,14.31,14.31,75.18,898569,33,19939,-54
2020-07-30 03:18:22,14.30,14.30,14.30,75.05,904753,32,19974,-55
2020-07-30 03:19:13,14.31,14.31,14.31,74.88,905023,32,19951,-53
2020-07-30 03:20:06,14.31,14.31,14.31,74.82,904434,32,19951,-55
2020-07-30 03:21:08,14.31,14.31,14.31,74.83,904632,32,19950,-54
2020-07-30 03:22:02,14.31,14.31,14.31,75.08,901321,32,19936,-56
2020-07-30 03:22:33,14.32,14.32,14.32,75.13,904750,32,19935,-54
2020-07-30 03:23:27,14.31,14.31,14.31,75.22,904804,32,20289,-56
2020-07-30 03:24:18,14.31,14.31,14.31,75.45,901556,32,19957,-54
2020-07-30 03:25:09,14.30,14.30,14.30,75.93,901514,32,20261,-55
2020-07-30 03:26:03,14.28,14.28,14.28,76.03,902940,32,19949,-55
2020-07-30 03:27:15,14.24,14.24,14.24,76.37,901525,32,19935,-55
2020-07-30 03:28:06,14.21,14.21,14.21,76.56,901523,32,19984,-51
2020-07-30 03:28:59,14.20,14.20,14.20,76.73,901499,32,19934,-52
2020-07-30 03:29:50,14.21,14.21,14.21,76.58,901009,32,19931,-55
2020-07-30 03:30:46,14.20,14.20,14.20,76.90,901584,32,20377,-53
2020-07-30 03:31:40,14.19,14.19,14.19,77.26,906409,32,19930,-51
2020-07-30 03:32:31,14.15,14.15,14.15,77.50,901607,32,19939,-56
2020-07-30 03:33:21,14.14,14.14,14.14,77.41,901633,32,19931,-56
2020-07-30 03:34:12,14.13,14.13,14.13,77.43,903951,32,20014,-57
2020-07-30 03:35:07,14.12,14.12,14.12,77.52,904737,32,19943,-56
2020-07-30 03:35:57,14.08,14.08,14.08,77.69,904337,32,19945,-57
2020-07-30 03:36:49,14.08,14.08,14.08,77.67,904711,32,19930,-57
2020-07-30 03:37:41,14.06,14.06,14.06,77.60,904754,32,19950,-56
2020-07-30 03:38:33,14.07,14.07,14.07,77.58,907316,32,19961,-58
2020-07-30 03:39:24,14.06,14.06,14.06,77.60,901525,33,20345,-57
2020-07-30 03:40:14,14.08,14.08,14.08,77.52,901811,32,19943,-57
2020-07-30 03:41:07,14.05,14.05,14.05,77.48,907554,32,20016,-56
2020-07-30 03:42:00,14.05,14.05,14.05,77.46,910681,32,19969,-56
2020-07-30 03:42:54,14.03,14.03,14.03,77.78,901516,32,19935,-53
2020-07-30 03:43:46,14.03,14.03,14.03,77.79,900780,32,19943,-58
2020-07-30 03:44:39,14.03,14.03,14.03,77.95,898357,32,19959,-59
2020-07-30 03:45:32,14.02,14.02,14.02,77.96,897720,33,20323,-57
2020-07-30 03:46:25,14.03,14.03,14.03,77.67,899974,32,20416,-55
2020-07-30 03:47:21,14.00,14.00,14.00,77.75,903193,32,19999,-53
2020-07-30 03:48:14,13.99,13.99,13.99,77.27,904507,32,19935,-55
2020-07-30 03:49:08,13.92,13.92,13.92,78.22,903386,32,20286,-56
2020-07-30 03:50:12,13.87,13.87,13.87,78.17,904656,32,20425,-55
2020-07-30 03:51:09,13.87,13.87,13.87,78.21,904517,32,19946,-55
2020-07-30 03:52:07,13.89,13.89,13.89,77.59,904499,32,19951,-55
2020-07-30 03:53:00,13.89,13.89,13.89,77.19,901420,32,20006,-55
2020-07-30 03:53:55,13.89,13.89,13.89,77.18,900383,32,19951,-56
2020-07-30 03:54:36,13.90,13.90,13.90,76.45,903410,32,19935,-56
2020-07-30 03:55:29,13.90,13.90,13.90,76.37,905219,32,19935,-55
2020-07-30 03:56:24,13.89,13.89,13.89,76.24,907391,32,19946,-56
2020-07-30 03:57:18,13.88,13.88,13.88,76.43,904501,32,19930,-56
2020-07-30 03:58:12,13.85,13.85,13.85,77.10,904187,32,20329,-57
2020-07-30 03:59:04,13.84,13.84,13.84,77.31,901419,32,20006,-55
2020-07-30 03:59:42,13.80,13.80,13.80,77.54,901264,33,19945,-54
2020-07-30 04:00:45,13.83,13.83,13.83,77.21,901258,33,20372,-56
2020-07-30 04:01:51,13.83,13.83,13.83,77.07,902650,32,19957,-55
2020-07-30 04:02:45,13.79,13.79,13.79,77.61,904435,32,19935,-56
2020-07-30 04:03:47,13.76,13.76,13.76,77.78,901334,33,19986,-55
2020-07-30 04:04:18,13.75,13.75,13.75,77.71,904103,32,20363,-57
2020-07-30 04:05:11,13.76,13.76,13.76,77.57,904549,32,20285,-54
2020-07-30 04:06:04,13.75,13.75,13.75,77.60,904544,32,20340,-59
2020-07-30 04:06:44,13.76,13.76,13.76,77.49,904740,32,20420,-55
2020-07-30 04:07:15,13.76,13.76,13.76,77.61,904868,32,19969,-57
2020-07-30 04:08:07,13.76,13.76,13.76,77.52,904545,32,19931,-54
2020-07-30 04:09:00,13.76,13.76,13.76,77.60,901513,33,19931,-56
2020-07-30 04:09:31,13.73,13.73,13.73,78.00,903069,32,19931,-53
2020-07-30 04:10:24,13.70,13.70,13.70,78.12,901222,33,20325,-59
2020-07-30 04:11:04,13.68,13.68,13.68,78.20,904393,32,20388,-56
2020-07-30 04:11:54,13.68,13.68,13.68,78.24,895319,33,19931,-54
2020-07-30 04:12:36,13.70,13.70,13.70,78.12,897729,33,19987,-55
2020-07-30 04:13:29,13.67,13.67,13.67,78.54,901802,32,19949,-56
2020-07-30 04:14:07,13.67,13.67,13.67,78.33,901453,33,19950,-52
2020-07-30 04:14:59,13.69,13.69,13.69,78.24,896286,33,19935,-57
2020-07-30 04:15:31,13.68,13.68,13.68,78.57,896200,33,19948,-54
2020-07-30 04:16:26,13.68,13.68,13.68,78.50,899102,33,20360,-54
2020-07-30 04:17:21,13.69,13.69,13.69,78.32,905160,32,19965,-57
2020-07-30 04:18:01,13.70,13.70,13.70,78.28,903852,32,19943,-54
2020-07-30 04:18:54,13.70,13.70,13.70,78.30,902208,32,19965,-55
2020-07-30 04:19:49,13.71,13.71,13.71,78.42,902081,32,19930,-55
2020-07-30 04:20:43,13.71,13.71,13.71,78.39,903989,32,19931,-55
2020-07-30 04:21:14,13.74,13.74,13.74,78.34,903968,32,20337,-55
2020-07-30 04:22:07,13.76,13.76,13.76,78.24,902469,32,19931,-56
2020-07-30 04:23:08,13.77,13.77,13.77,78.15,899119,33,19943,-54
2020-07-30 04:24:01,13.77,13.77,13.77,78.20,901432,32,19939,-56
2020-07-30 04:24:41,13.79,13.79,13.79,78.16,902240,32,20021,-57
2020-07-30 04:25:42,13.80,13.80,13.80,77.97,902430,32,20037,-56
2020-07-30 04:26:22,13.81,13.81,13.81,77.77,908393,32,20308,-54
2020-07-30 04:27:25,13.83,13.83,13.83,77.46,902106,32,19960,-55
2020-07-30 04:28:25,13.83,13.83,13.83,77.29,902088,32,19935,-52
2020-07-30 04:29:18,13.84,13.84,13.84,77.21,908475,32,20372,-56
2020-07-30 04:30:10,13.86,13.86,13.86,77.17,908338,32,19947,-56
2020-07-30 04:31:03,13.87,13.87,13.87,76.68,908420,32,19973,-55
2020-07-30 04:31:55,13.87,13.87,13.87,76.24,905002,32,19978,-56
2020-07-30 04:32:49,13.88,13.88,13.88,75.99,905049,32,19938,-53
2020-07-30 04:33:49,13.90,13.90,13.90,75.78,906752,32,19942,-57
2020-07-30 04:34:48,13.92,13.92,13.92,75.83,908188,32,19997,-54
2020-07-30 04:35:41,13.94,13.94,13.94,75.84,908183,32,19934,-56
2020-07-30 04:36:21,13.94,13.94,13.94,75.88,902762,32,19949,-56
2020-07-30 04:37:16,13.97,13.97,13.97,76.03,902228,32,19976,-54
2020-07-30 04:38:10,13.98,13.98,13.98,75.95,902446,32,20024,-56
2020-07-30 04:39:06,13.98,13.98,13.98,76.03,902128,32,19943,-55
2020-07-30 04:40:00,14.01,14.01,14.01,75.98,898886,32,19931,-54
2020-07-30 04:40:57,14.03,14.03,14.03,76.24,903731,32,19947,-57
2020-07-30 04:41:51,14.06,14.06,14.06,75.97,907335,32,20498,-58
2020-07-30 04:42:44,14.10,14.10,14.10,75.74,901874,32,19953,-54
2020-07-30 04:43:24,14.13,14.13,14.13,75.60,901959,32,19969,-56
2020-07-30 04:43:55,14.15,14.15,14.15,75.76,899379,32,19942,-55
2020-07-30 04:44:32,14.16,14.16,14.16,75.93,902021,32,20352,-56
2020-07-30 04:45:29,14.19,14.19,14.19,75.90,903464,32,20310,-55
2020-07-30 04:46:23,14.20,14.20,14.20,75.61,908312,32,20218,-57
2020-07-30 04:47:15,14.23,14.23,14.23,75.75,905282,32,19947,-56
2020-07-30 04:47:49,14.23,14.23,14.23,75.65,901948,32,19935,-56
2020-07-30 04:48:42,14.26,14.26,14.26,75.44,902059,32,19935,-54
2020-07-30 04:49:37,14.28,14.28,14.28,75.51,905246,32,19930,-57
2020-07-30 04:50:27,14.30,14.30,14.30,75.35,906977,32,19987,-56
2020-07-30 04:51:20,14.33,14.33,14.33,74.92,905173,32,19931,-55
2020-07-30 04:52:16,14.38,14.38,14.38,74.32,904581,32,19943,-56
2020-07-30 04:53:10,14.40,14.40,14.40,74.16,903913,32,19955,-57
2020-07-30 04:53:50,14.44,14.44,14.44,73.96,905231,32,19939,-53
2020-07-30 04:54:45,14.48,14.48,14.48,74.04,905101,32,20273,-54
2020-07-30 04:55:38,14.50,14.50,14.50,74.00,905579,32,20351,-54
2020-07-30 04:56:16,14.53,14.53,14.53,73.95,901942,32,20349,-53
2020-07-30 04:57:11,14.57,14.57,14.57,73.83,901957,32,20328,-55
2020-07-30 04:57:41,14.59,14.59,14.59,73.55,899059,32,19935,-54
2020-07-30 04:58:22,14.58,14.58,14.58,74.17,902060,32,19936,-55
2020-07-30 04:59:02,14.60,14.60,14.60,73.99,902128,32,19957,-54
2020-07-30 04:59:58,14.62,14.62,14.62,73.89,902547,32,19943,-56
2020-07-30 05:00:51,14.65,14.65,14.65,73.70,902027,32,19958,-53
2020-07-30 05:01:29,14.68,14.68,14.68,73.51,905935,32,19942,-55
2020-07-30 05:02:20,14.71,14.71,14.71,73.36,905085,32,20316,-54
2020-07-30 05:03:12,14.74,14.74,14.74,73.28,901948,32,19938,-54
2020-07-30 05:04:06,14.77,14.77,14.77,73.06,902158,32,20074,-55
2020-07-30 05:04:57,14.81,14.81,14.81,72.76,906538,32,19989,-53
2020-07-30 05:05:51,14.85,14.85,14.85,72.75,902880,32,19927,-56
2020-07-30 05:06:45,14.89,14.89,14.89,72.56,903505,32,20359,-55
2020-07-30 05:07:38,14.94,14.94,14.94,72.33,906873,32,19934,-56
2020-07-30 05:08:30,14.99,14.99,14.99,72.07,909821,32,20315,-57
2020-07-30 05:09:21,15.03,15.03,15.03,71.92,905005,32,19931,-55
2020-07-30 05:10:14,15.08,15.08,15.08,71.41,905115,32,20047,-55
2020-07-30 05:10:55,15.15,15.15,15.15,70.16,907973,32,20017,-55
2020-07-30 05:11:58,15.24,15.24,15.24,66.31,910074,32,19941,-57
2020-07-30 05:12:38,15.27,15.27,15.27,65.80,905957,32,19931,-57
2020-07-30 05:13:09,15.32,15.32,15.32,65.18,905084,32,19931,-53
2020-07-30 05:13:39,15.36,15.36,15.36,64.56,905078,32,19935,-56
2020-07-30 05:14:11,15.42,15.42,15.42,62.68,902490,32,19949,-57
2020-07-30 05:15:04,15.47,15.47,15.47,61.00,902132,32,19987,-57
2020-07-30 05:15:45,15.49,15.49,15.49,61.79,907969,32,19977,-53
2020-07-30 05:16:38,15.57,15.57,15.57,60.09,907447,32,19930,-54
2020-07-30 05:17:09,15.61,15.61,15.61,59.97,902317,32,20273,-53
2020-07-30 05:18:02,15.67,15.67,15.67,59.15,904549,32,19962,-52
2020-07-30 05:18:34,15.68,15.68,15.68,59.05,911190,32,19965,-55
2020-07-30 05:19:04,15.71,15.71,15.71,58.55,908209,32,20338,-54
2020-07-30 05:19:57,15.75,15.75,15.75,57.59,904767,32,19939,-54
2020-07-30 05:20:37,15.82,15.82,15.82,56.84,905025,32,20311,-55
2020-07-30 05:21:08,15.88,15.88,15.88,56.12,908683,32,20002,-52
2020-07-30 05:22:01,15.90,15.90,15.90,56.22,914047,32,19947,-56
2020-07-30 05:22:43,15.93,15.93,15.93,56.54,914467,32,19938,-55
2020-07-30 05:23:21,15.98,15.98,15.98,56.27,908677,32,19938,-55
2020-07-30 05:23:52,16.01,16.01,16.01,55.78,911226,32,20389,-54
2020-07-30 05:24:46,16.04,16.04,16.04,55.51,908005,32,19965,-55
2020-07-30 05:25:47,16.04,16.04,16.04,55.75,907609,32,19950,-55
2020-07-30 05:26:18,16.10,16.10,16.10,55.51,907208,32,19957,-53
2020-07-30 05:27:10,16.12,16.12,16.12,55.74,908450,32,19946,-53
2020-07-30 05:28:02,16.14,16.14,16.14,56.24,907889,32,19941,-56
2020-07-30 05:28:33,16.18,16.18,16.18,55.99,909462,32,19946,-54
2020-07-30 05:29:13,16.21,16.21,16.21,56.23,908239,32,20001,-55
2020-07-30 05:29:53,16.22,16.22,16.22,55.16,911138,32,20401,-56
2020-07-30 05:30:24,16.25,16.25,16.25,55.81,908235,32,19941,-56
2020-07-30 05:31:15,16.27,16.27,16.27,55.93,904929,32,19941,-55
2020-07-30 05:32:08,16.29,16.29,16.29,55.71,904855,32,19999,-56
2020-07-30 05:32:48,16.37,16.37,16.37,54.88,906160,32,19938,-55
2020-07-30 05:33:40,16.41,16.41,16.41,54.78,904884,32,19931,-54
2020-07-30 05:34:20,16.42,16.42,16.42,54.85,905058,32,19934,-55
2020-07-30 05:35:13,16.48,16.48,16.48,54.81,905096,32,19938,-56
2020-07-30 05:36:06,16.53,16.53,16.53,54.88,907561,32,19956,-56
2020-07-30 05:36:37,16.52,16.52,16.52,54.99,906378,32,19931,-53
2020-07-30 05:37:37,16.56,16.56,16.56,54.75,901764,32,19947,-55
2020-07-30 05:38:15,16.56,16.56,16.56,55.00,904999,32,19977,-53
2020-07-30 05:39:06,16.61,16.61,16.61,54.76,908158,32,19930,-56
2020-07-30 05:40:00,16.64,16.64,16.64,54.52,911213,32,19981,-55
2020-07-30 05:40:52,16.66,16.66,16.66,54.58,914204,32,19958,-55
2020-07-30 05:41:32,16.69,16.69,16.69,54.47,911294,32,20279,-59
2020-07-30 05:42:12,16.72,16.72,16.72,54.58,908129,32,20648,-59
2020-07-30 05:43:06,16.75,16.75,16.75,54.56,904907,32,19931,-59
2020-07-30 05:44:09,16.77,16.77,16.77,54.62,901874,32,19934,-56
2020-07-30 05:45:00,16.80,16.80,16.80,55.82,910535,32,19930,-56
2020-07-30 05:45:32,16.84,16.84,16.84,56.21,913755,32,20292,-59
2020-07-30 05:46:29,16.87,16.87,16.87,56.66,914240,32,19995,-59
2020-07-30 05:47:34,16.89,16.89,16.89,55.51,911234,32,20300,-59
2020-07-30 05:48:29,16.95,16.95,16.95,54.30,910636,32,20288,-59
2020-07-30 05:49:00,16.96,16.96,16.96,55.13,907947,32,19948,-59
2020-07-30 05:49:36,16.98,16.98,16.98,55.26,904907,32,19931,-59
2020-07-30 05:50:16,17.00,17.00,17.00,55.26,907551,32,19945,-59
2020-07-30 05:51:03,17.01,17.01,17.01,55.37,908138,32,19950,-59
2020-07-30 05:51:59,17.03,17.03,17.03,54.88,907970,32,19930,-59
2020-07-30 05:52:30,17.05,17.05,17.05,54.51,909160,32,19945,-59
2020-07-30 05:53:25,17.08,17.08,17.08,54.72,910770,32,19930,-59
2020-07-30 05:54:05,17.09,17.09,17.09,54.72,911053,32,19942,-57
2020-07-30 05:54:58,17.12,17.12,17.12,54.73,911409,32,20031,-58
2020-07-30 05:55:29,17.15,17.15,17.15,54.54,905011,32,19931,-59
2020-07-30 05:56:35,17.18,17.18,17.18,53.85,908016,32,19961,-58
2020-07-30 05:57:15,17.21,17.21,17.21,53.71,909188,32,20358,-58
2020-07-30 05:58:16,17.25,17.25,17.25,54.25,910825,32,19942,-58
2020-07-30 05:59:10,17.27,17.27,17.27,54.54,911144,32,19930,-59
2020-07-30 06:00:03,17.33,17.33,17.33,54.77,910380,32,19934,-58
2020-07-30 06:01:04,17.37,17.37,17.37,53.78,911165,32,20276,-58
2020-07-30 06:01:59,17.39,17.39,17.39,53.86,913462,32,19970,-58
2020-07-30 06:02:53,17.41,17.41,17.41,53.97,914169,32,20045,-58
2020-07-30 06:03:31,17.43,17.43,17.43,53.94,911137,32,19930,-59
2020-07-30 06:04:11,17.46,17.46,17.46,52.33,907890,32,20009,-58
2020-07-30 06:04:51,17.49,17.49,17.49,49.88,905042,32,19942,-58
2020-07-30 06:05:55,17.50,17.50,17.50,48.26,901833,32,19961,-59
2020-07-30 06:06:48,17.52,17.52,17.52,47.90,906368,32,19959,-59
2020-07-30 06:07:20,17.56,17.56,17.56,49.06,910977,32,19949,-58
2020-07-30 06:08:16,17.62,17.62,17.62,46.03,911009,32,20012,-59
2020-07-30 06:09:09,17.65,17.65,17.65,46.61,910962,32,20338,-54
2020-07-30 06:10:04,17.72,17.72,17.72,46.11,911022,32,19940,-60
2020-07-30 06:10:59,17.76,17.76,17.76,45.95,906129,32,19986,-58
2020-07-30 06:11:54,17.81,17.81,17.81,46.22,908045,32,20028,-57
2020-07-30 06:12:26,17.83,17.83,17.83,45.51,910318,32,20125,-58
2020-07-30 06:13:19,17.83,17.83,17.83,45.34,907362,32,19930,-57
2020-07-30 06:14:11,17.82,17.82,17.82,44.94,907968,32,20366,-57
2020-07-30 06:15:03,17.78,17.78,17.78,47.36,909856,32,20024,-59
2020-07-30 06:15:57,17.80,17.80,17.80,46.96,910611,32,19960,-60
2020-07-30 06:17:00,17.83,17.83,17.83,46.23,911048,32,19954,-58
2020-07-30 06:17:53,17.84,17.84,17.84,46.59,910582,32,19938,-58
2020-07-30 06:18:24,17.87,17.87,17.87,46.83,911174,32,20495,-53
2020-07-30 06:19:20,17.95,17.95,17.95,47.65,911135,32,19950,-57
2020-07-30 06:20:12,17.97,17.97,17.97,48.31,910933,32,20039,-57
2020-07-30 06:21:12,17.99,17.99,17.99,47.94,909870,32,19942,-57
2020-07-30 06:21:53,17.97,17.97,17.97,47.96,908691,32,19950,-57
2020-07-30 06:22:25,18.01,18.01,18.01,47.61,901804,32,19939,-58
2020-07-30 06:22:56,18.03,18.03,18.03,48.44,904887,32,19954,-60
2020-07-30 06:23:57,18.04,18.04,18.04,48.42,901742,32,20041,-59
2020-07-30 06:24:37,18.06,18.06,18.06,48.09,908132,32,19966,-57
2020-07-30 06:25:42,18.08,18.08,18.08,47.75,905871,32,19935,-58
2020-07-30 06:26:36,18.08,18.08,18.08,46.96,906414,32,19935,-58
2020-07-30 06:27:30,18.12,18.12,18.12,47.33,908939,32,20234,-58
2020-07-30 06:28:26,18.15,18.15,18.15,47.87,909302,32,19983,-57
2020-07-30 06:29:06,18.17,18.17,18.17,48.68,907895,32,19969,-60
2020-07-30 06:29:37,18.20,18.20,18.20,47.85,904686,32,19980,-60
2020-07-30 06:30:07,18.22,18.22,18.22,47.26,904747,32,20029,-60
2020-07-30 06:31:00,18.25,18.25,18.25,47.01,906081,32,20345,-59
2020-07-30 06:31:31,18.26,18.26,18.26,46.82,909572,32,19933,-60
2020-07-30 06:32:26,18.32,18.32,18.32,46.81,908499,32,19930,-57
2020-07-30 06:33:23,18.34,18.34,18.34,47.07,911169,32,19942,-58
2020-07-30 06:34:20,18.37,18.37,18.37,46.34,911404,32,19944,-59
2020-07-30 06:35:13,18.51,18.51,18.51,46.02,911146,32,19942,-58
2020-07-30 06:36:06,18.54,18.54,18.54,46.17,911042,32,19942,-57
2020-07-30 06:37:06,18.59,18.59,18.59,46.73,909360,32,19958,-58
2020-07-30 06:37:59,18.63,18.63,18.63,47.20,907879,32,19978,-59
2020-07-30 06:38:53,18.67,18.67,18.67,46.67,912973,32,19986,-60
2020-07-30 06:39:45,18.73,18.73,18.73,46.38,911224,32,19986,-60
2020-07-30 06:40:41,18.75,18.75,18.75,45.86,911077,32,19985,-60
2020-07-30 06:41:37,18.76,18.76,18.76,45.77,908072,32,19934,-59
2020-07-30 06:42:30,18.78,18.78,18.78,46.32,909890,32,19930,-57
2020-07-30 06:43:24,18.75,18.75,18.75,47.20,911151,32,19930,-58
2020-07-30 06:44:05,18.75,18.75,18.75,46.82,906406,32,19935,-59
2020-07-30 06:45:05,18.77,18.77,18.77,48.73,907910,32,19938,-58
2020-07-30 06:45:58,18.78,18.78,18.78,47.12,909009,32,19930,-56
2020-07-30 06:46:52,18.83,18.83,18.83,47.61,910723,32,19995,-59
2020-07-30 06:47:46,18.82,18.82,18.82,47.09,910998,32,19945,-58
2020-07-30 06:48:26,18.77,18.77,18.77,45.27,906488,32,20313,-58
2020-07-30 06:48:57,18.79,18.79,18.79,45.29,904790,32,19935,-59
2020-07-30 06:49:51,18.80,18.80,18.80,45.37,901769,32,20061,-59
2020-07-30 06:50:50,18.82,18.82,18.82,45.38,898606,32,19943,-59
2020-07-30 06:51:45,18.95,18.95,18.95,43.40,906407,32,19986,-59
2020-07-30 06:52:50,19.00,19.00,19.00,43.84,910203,32,19940,-58
2020-07-30 06:53:30,19.00,19.00,19.00,44.85,910854,32,19930,-58
2020-07-30 06:54:03,19.03,19.03,19.03,44.73,910703,32,19971,-58
2020-07-30 06:54:56,19.06,19.06,19.06,44.31,910913,32,20050,-58
2020-07-30 06:55:34,19.15,19.15,19.15,44.24,907820,32,19999,-58
2020-07-30 06:56:28,19.15,19.15,19.15,44.02,904874,32,20264,-58
2020-07-30 06:57:08,19.14,19.14,19.14,44.34,904813,32,20009,-58
2020-07-30 06:58:02,19.12,19.12,19.12,44.33,908216,32,19994,-59
2020-07-30 06:58:57,19.13,19.13,19.13,44.23,907774,32,19930,-59
2020-07-30 06:59:50,19.16,19.16,19.16,43.99,910753,32,19941,-58
2020-07-30 07:00:44,19.16,19.16,19.16,44.62,904662,32,19945,-58
2020-07-30 07:01:42,19.19,19.19,19.19,44.55,906510,32,19930,-59
2020-07-30 07:02:36,19.16,19.16,19.16,44.10,910323,32,20246,-54
2020-07-30 07:03:33,19.17,19.17,19.17,44.39,910930,32,19930,-58
2020-07-30 07:04:29,19.15,19.15,19.15,44.27,907910,32,19996,-56
2020-07-30 07:05:25,19.22,19.22,19.22,43.92,910342,32,19940,-57
2020-07-30 07:06:06,19.26,19.26,19.26,44.56,910995,32,19952,-53
2020-07-30 07:07:00,19.22,19.22,19.22,43.53,911082,32,19994,-57
2020-07-30 07:07:52,19.24,19.24,19.24,43.81,910714,32,19938,-53
2020-07-30 07:09:00,19.30,19.30,19.30,43.79,911026,32,20276,-59
2020-07-30 07:09:54,19.31,19.31,19.31,43.88,910962,32,19929,-56
2020-07-30 07:11:01,19.37,19.37,19.37,43.25,911086,32,19930,-55
2020-07-30 07:12:01,19.39,19.39,19.39,43.24,911180,32,19946,-59
2020-07-30 07:12:56,19.42,19.42,19.42,43.47,911055,32,20330,-59
2020-07-30 07:13:26,19.43,19.43,19.43,43.37,910837,32,19987,-56
2020-07-30 07:14:04,19.41,19.41,19.41,43.81,910905,32,19934,-58
2020-07-30 07:15:04,19.46,19.46,19.46,43.35,911005,32,19930,-59
2020-07-30 07:15:44,19.45,19.45,19.45,43.48,911186,32,19930,-57
2020-07-30 07:16:37,19.50,19.50,19.50,44.20,914227,32,19985,-58
2020-07-30 07:17:18,19.50,19.50,19.50,43.66,911096,32,19945,-58
2020-07-30 07:18:12,19.55,19.55,19.55,43.64,907328,32,20350,-57
2020-07-30 07:18:52,19.61,19.61,19.61,43.87,904793,32,19948,-57
2020-07-30 07:19:49,19.61,19.61,19.61,44.75,905409,32,19930,-58
2020-07-30 07:20:19,19.62,19.62,19.62,44.91,910939,32,19930,-56
2020-07-30 07:20:51,19.63,19.63,19.63,44.80,910898,32,19949,-58
2020-07-30 07:21:48,19.67,19.67,19.67,44.76,910370,32,19927,-58
2020-07-30 07:22:19,19.65,19.65,19.65,45.35,910911,32,19957,-59
2020-07-30 07:22:59,19.66,19.66,19.66,44.98,907387,32,19990,-56
2020-07-30 07:23:31,19.66,19.66,19.66,45.19,901414,32,20317,-58
2020-07-30 07:24:24,19.65,19.65,19.65,44.60,902597,32,19930,-59
2020-07-30 07:25:04,19.68,19.68,19.68,44.75,907763,32,19935,-59
2020-07-30 07:25:36,19.68,19.68,19.68,44.71,904437,32,19965,-58
2020-07-30 07:26:16,19.68,19.68,19.68,44.49,904792,32,19969,-58
2020-07-30 07:26:48,19.68,19.68,19.68,44.90,906810,32,19931,-57
2020-07-30 07:27:42,19.71,19.71,19.71,44.54,904659,32,20343,-61
2020-07-30 07:28:14,19.72,19.72,19.72,44.21,904710,32,19972,-56
2020-07-30 07:28:45,19.76,19.76,19.76,42.68,907412,32,19931,-54
2020-07-30 07:29:39,19.75,19.75,19.75,42.69,910082,32,20308,-57
2020-07-30 07:30:19,19.78,19.78,19.78,42.85,907860,32,19962,-54
2020-07-30 07:31:12,19.80,19.80,19.80,42.84,908149,32,19938,-57
2020-07-30 07:31:44,19.82,19.82,19.82,43.38,910787,32,19934,-56
2020-07-30 07:32:44,19.89,19.89,19.89,43.85,910964,32,19952,-56
2020-07-30 07:33:37,19.90,19.90,19.90,43.92,911524,32,20273,-56
2020-07-30 07:34:31,19.95,19.95,19.95,43.02,913983,32,19967,-58
2020-07-30 07:35:31,19.96,19.96,19.96,42.34,912856,32,19960,-58
2020-07-30 07:36:02,20.03,20.03,20.03,41.97,914083,32,19944,-57
2020-07-30 07:36:54,20.09,20.09,20.09,41.90,913915,32,19944,-58
2020-07-30 07:37:25,20.13,20.13,20.13,41.67,913953,32,20003,-58
2020-07-30 07:38:16,20.18,20.18,20.18,41.65,913892,32,20007,-57
2020-07-30 07:39:12,20.22,20.22,20.22,41.78,914134,32,19981,-56
2020-07-30 07:40:03,20.29,20.29,20.29,42.68,914138,32,20004,-58
2020-07-30 07:40:55,20.33,20.33,20.33,42.94,913814,32,19940,-57
2020-07-30 07:41:27,20.31,20.31,20.31,41.29,910770,32,20257,-57
2020-07-30 07:42:27,20.36,20.36,20.36,41.57,907754,32,19976,-58
2020-07-30 07:43:19,20.37,20.37,20.37,42.17,910888,32,19942,-59
2020-07-30 07:44:24,20.34,20.34,20.34,42.40,914015,32,20323,-58
2020-07-30 07:45:22,20.35,20.35,20.35,41.67,914254,32,20052,-57
2020-07-30 07:46:12,20.41,20.41,20.41,42.11,914173,32,19945,-59
2020-07-30 07:46:53,20.37,20.37,20.37,40.38,914300,32,20307,-60
2020-07-30 07:47:49,20.37,20.37,20.37,41.29,908813,32,19968,-56
2020-07-30 07:48:27,20.41,20.41,20.41,42.10,908103,32,19967,-58
2020-07-30 07:49:19,20.42,20.42,20.42,41.51,901978,32,20342,-59
2020-07-30 07:50:00,20.41,20.41,20.41,41.73,907739,32,19939,-60
2020-07-30 07:50:54,20.45,20.45,20.45,41.10,904795,32,19942,-59
2020-07-30 07:51:34,20.45,20.45,20.45,40.75,910896,32,19972,-59
2020-07-30 07:52:25,20.52,20.52,20.52,41.01,908346,32,19964,-58
2020-07-30 07:53:17,20.53,20.53,20.53,40.74,910890,32,19930,-60
2020-07-30 07:54:10,20.63,20.63,20.63,42.10,912030,32,20023,-59
2020-07-30 07:55:00,20.70,20.70,20.70,41.15,914234,32,20334,-59
2020-07-30 07:55:56,20.80,20.80,20.80,41.98,913951,32,19984,-59
2020-07-30 07:56:49,20.83,20.83,20.83,40.68,907688,32,19949,-58
2020-07-30 07:57:45,20.94,20.94,20.94,40.38,909479,32,19942,-58
2020-07-30 07:58:39,20.95,20.95,20.95,40.11,912957,32,20394,-59
2020-07-30 07:59:33,20.98,20.98,20.98,39.98,914234,32,19930,-59
2020-07-30 08:00:23,21.02,21.02,21.02,39.36,910524,32,19946,-58
2020-07-30 08:01:17,21.09,21.09,21.09,39.17,907519,32,19942,-59
2020-07-30 08:02:11,21.17,21.17,21.17,41.23,910216,32,19989,-59
2020-07-30 08:03:01,21.28,21.28,21.28,42.95,910653,32,20279,-59
2020-07-30 08:03:54,21.30,21.30,21.30,40.84,912198,32,19930,-58
2020-07-30 08:04:34,21.26,21.26,21.26,38.95,914103,32,19929,-58
2020-07-30 08:05:26,21.23,21.23,21.23,39.96,913855,32,19930,-59
2020-07-30 08:05:57,21.24,21.24,21.24,39.88,913784,32,19929,-57
2020-07-30 08:06:50,21.26,21.26,21.26,40.37,913994,32,20315,-59
2020-07-30 08:07:44,21.29,21.29,21.29,40.81,913973,32,19930,-59
2020-07-30 08:08:34,21.35,21.35,21.35,41.53,914095,32,19930,-59
2020-07-30 08:09:26,21.38,21.38,21.38,40.57,914087,32,19953,-59
2020-07-30 08:10:18,21.35,21.35,21.35,39.99,914167,32,19929,-59
2020-07-30 08:11:09,21.33,21.33,21.33,40.55,913960,32,20281,-58
2020-07-30 08:12:02,21.31,21.31,21.31,40.01,910821,32,19961,-59
2020-07-30 08:12:55,21.35,21.35,21.35,40.38,912046,32,19933,-56
2020-07-30 08:13:46,21.39,21.39,21.39,39.66,912114,32,19938,-58
2020-07-30 08:14:40,21.37,21.37,21.37,39.92,910635,32,19947,-57
2020-07-30 08:15:34,21.36,21.36,21.36,39.56,909107,32,19946,-58
2020-07-30 08:16:26,21.40,21.40,21.40,39.68,912153,32,19968,-59
2020-07-30 08:17:20,21.49,21.49,21.49,39.93,914149,32,19940,-56
2020-07-30 08:18:11,21.51,21.51,21.51,39.74,913756,32,19950,-58
2020-07-30 08:19:04,21.58,21.58,21.58,39.96,913842,32,19929,-57
2020-07-30 08:19:55,21.58,21.58,21.58,40.11,913898,32,19946,-54
2020-07-30 08:20:52,21.63,21.63,21.63,40.17,914113,32,19929,-58
2020-07-30 08:21:45,21.72,21.72,21.72,39.36,914307,32,19978,-59
2020-07-30 08:22:38,21.78,21.78,21.78,40.29,913768,32,19965,-59
2020-07-30 08:23:29,21.85,21.85,21.85,42.16,913933,32,20005,-59
2020-07-30 08:24:21,21.93,21.93,21.93,41.77,913884,32,19946,-59
2020-07-30 08:25:15,21.97,21.97,21.97,40.04,914327,32,19930,-59
2020-07-30 08:26:08,21.98,21.98,21.98,39.63,910737,32,19958,-59
2020-07-30 08:27:00,22.00,22.00,22.00,38.56,907707,32,20309,-59
2020-07-30 08:27:53,22.05,22.05,22.05,38.81,906972,32,19955,-59
2020-07-30 08:28:44,22.10,22.10,22.10,39.34,910936,32,20291,-59
2020-07-30 08:29:36,22.14,22.14,22.14,40.12,912267,32,19979,-59
2020-07-30 08:30:29,22.25,22.25,22.25,40.25,912128,32,20371,-60
2020-07-30 08:31:22,22.32,22.32,22.32,41.27,911004,32,19960,-59
2020-07-30 08:32:15,22.38,22.38,22.38,39.65,912629,32,19930,-59
2020-07-30 08:33:06,22.39,22.39,22.39,39.88,914549,32,19982,-58
2020-07-30 08:33:59,22.36,22.36,22.36,40.93,914340,32,19934,-60
2020-07-30 08:34:52,22.39,22.39,22.39,40.72,912151,32,19983,-57
2020-07-30 08:35:43,22.43,22.43,22.43,39.51,914025,32,19960,-58
2020-07-30 08:36:34,22.39,22.39,22.39,39.86,912278,32,20165,-59
2020-07-30 08:37:25,22.42,22.42,22.42,40.85,910540,32,19941,-58
2020-07-30 08:38:16,22.44,22.44,22.44,40.51,905272,32,19943,-58
2020-07-30 08:39:20,22.48,22.48,22.48,40.39,908895,32,20319,-58
2020-07-30 08:40:14,22.53,22.53,22.53,39.85,913288,32,19964,-56
2020-07-30 08:41:18,22.65,22.65,22.65,40.37,914236,32,19985,-58
2020-07-30 08:42:08,22.75,22.75,22.75,40.78,910663,32,19950,-54
2020-07-30 08:43:06,22.63,22.63,22.63,38.44,907604,32,19982,-57
2020-07-30 08:43:57,22.50,22.50,22.50,38.04,911215,32,19941,-58
2020-07-30 08:44:48,22.53,22.53,22.53,38.90,914082,32,20044,-59
2020-07-30 08:45:43,22.61,22.61,22.61,38.26,913745,32,20330,-56
2020-07-30 08:46:34,22.67,22.67,22.67,38.09,910741,32,20260,-57
2020-07-30 08:47:25,22.72,22.72,22.72,39.45,912405,32,19929,-58
2020-07-30 08:48:17,22.76,22.76,22.76,39.41,911749,32,19993,-58
2020-07-30 08:49:10,22.91,22.91,22.91,40.10,913941,32,19981,-61
2020-07-30 08:50:01,22.98,22.98,22.98,38.39,912000,32,20327,-56
2020-07-30 08:50:55,23.03,23.03,23.03,38.73,913732,32,20229,-57
2020-07-30 08:51:56,22.97,22.97,22.97,39.73,912221,32,19930,-57
2020-07-30 08:52:47,23.02,23.02,23.02,38.01,913511,32,19964,-59
2020-07-30 08:53:38,23.04,23.04,23.04,38.07,912884,32,20417,-57
2020-07-30 08:54:32,23.09,23.09,23.09,37.69,913936,32,20331,-59
2020-07-30 08:55:27,23.07,23.07,23.07,38.92,912214,32,19982,-58
2020-07-30 08:56:28,23.04,23.04,23.04,37.89,913869,32,19957,-59
2020-07-30 08:57:20,23.03,23.03,23.03,38.02,914233,32,19930,-57
2020-07-30 08:58:11,23.12,23.12,23.12,41.69,914122,32,19964,-59
2020-07-30 08:59:04,23.12,23.12,23.12,39.99,913711,32,20345,-58
2020-07-30 08:59:57,23.21,23.21,23.21,39.03,913957,32,20291,-56
2020-07-30 09:00:52,23.38,23.38,23.38,39.72,914202,32,19941,-56
2020-07-30 09:01:43,23.37,23.37,23.37,37.80,914408,32,19957,-57
2020-07-30 09:02:37,23.39,23.39,23.39,37.86,914728,32,19930,-58
2020-07-30 09:03:31,23.44,23.44,23.44,38.39,913082,32,19942,-58
2020-07-30 09:04:02,23.42,23.42,23.42,38.91,911080,32,19957,-58
2020-07-30 09:04:54,23.45,23.45,23.45,38.21,909720,32,20382,-59
2020-07-30 09:05:47,23.48,23.48,23.48,38.59,911251,32,20047,-58
2020-07-30 09:06:38,23.58,23.58,23.58,39.60,911454,32,19930,-58
2020-07-30 09:07:31,23.59,23.59,23.59,38.31,911543,32,19988,-58
2020-07-30 09:08:25,23.64,23.64,23.64,37.94,911114,32,19930,-59
2020-07-30 09:09:22,23.60,23.60,23.60,37.24,911259,32,19989,-58
2020-07-30 09:10:17,23.54,23.54,23.54,38.65,911421,32,19942,-57
2020-07-30 09:11:12,23.54,23.54,23.54,38.60,911595,32,19990,-57
2020-07-30 09:12:04,23.65,23.65,23.65,39.17,911089,32,20390,-58
2020-07-30 09:12:55,23.81,23.81,23.81,39.78,908058,32,19946,-59
2020-07-30 09:13:48,23.81,23.81,23.81,38.17,906155,32,19935,-58
2020-07-30 09:14:41,23.87,23.87,23.87,37.82,909548,32,19980,-57
2020-07-30 09:15:33,23.82,23.82,23.82,39.82,911340,32,19944,-59
2020-07-30 09:16:26,23.85,23.85,23.85,39.84,911243,32,19944,-59
2020-07-30 09:17:17,23.95,23.95,23.95,38.61,911243,32,19935,-58
2020-07-30 09:18:08,24.06,24.06,24.06,39.58,909377,32,19946,-58
2020-07-30 09:18:59,23.95,23.95,23.95,39.52,908134,32,19976,-59
2020-07-30 09:19:50,23.98,23.98,23.98,40.17,909197,32,19941,-57
2020-07-30 09:20:42,24.02,24.02,24.02,40.06,912434,32,19945,-58
2020-07-30 09:21:35,24.07,24.07,24.07,39.96,911165,32,20406,-55
2020-07-30 09:22:28,24.14,24.14,24.14,40.95,911137,32,19972,-58
2020-07-30 09:23:18,24.11,24.11,24.11,40.17,911378,32,19946,-58
2020-07-30 09:24:10,24.11,24.11,24.11,38.98,909307,32,20309,-59
2020-07-30 09:25:01,24.07,24.07,24.07,38.32,911254,32,19930,-55
2020-07-30 09:25:54,23.91,23.91,23.91,38.06,912080,32,19930,-56
2020-07-30 09:26:47,23.84,23.84,23.84,37.96,914370,32,20085,-58
2020-07-30 09:27:40,23.94,23.94,23.94,38.11,912582,32,19952,-54
2020-07-30 09:28:36,23.94,23.94,23.94,38.26,911509,32,19945,-52
2020-07-30 09:29:27,23.98,23.98,23.98,39.50,911496,32,19997,-54
2020-07-30 09:30:18,24.10,24.10,24.10,39.90,911132,32,19931,-54
2020-07-30 09:31:10,24.17,24.17,24.17,39.18,911240,32,20252,-56
2020-07-30 09:32:02,24.26,24.26,24.26,40.11,908953,32,19930,-53
2020-07-30 09:32:54,24.38,24.38,24.38,38.29,911085,32,19930,-55
2020-07-30 09:33:46,24.35,24.35,24.35,38.76,911266,32,20010,-58
2020-07-30 09:34:38,24.31,24.31,24.31,39.61,911372,32,20009,-57
2020-07-30 09:35:30,24.26,24.26,24.26,39.87,910801,32,19941,-57
2020-07-30 09:36:22,24.30,24.30,24.30,42.90,908075,32,19954,-54
2020-07-30 09:37:12,24.23,24.23,24.23,40.64,909214,32,19938,-58
2020-07-30 09:38:03,24.33,24.33,24.33,41.18,911806,32,19968,-58
2020-07-30 09:38:56,24.42,24.42,24.42,39.72,913228,32,19934,-56
2020-07-30 09:39:27,24.50,24.50,24.50,41.68,911126,32,19946,-57
2020-07-30 09:40:20,24.36,24.36,24.36,39.83,907788,32,19946,-58
2020-07-30 09:41:11,24.40,24.40,24.40,39.51,908056,32,20021,-54
2020-07-30 09:42:02,24.54,24.54,24.54,38.08,911217,32,20032,-57
2020-07-30 09:42:58,24.51,24.51,24.51,40.92,911249,32,19943,-56
2020-07-30 09:43:50,24.37,24.37,24.37,39.43,911627,32,20007,-59
2020-07-30 09:44:42,24.45,24.45,24.45,40.18,911472,32,19976,-58
2020-07-30 09:45:33,24.52,24.52,24.52,39.11,911169,32,19964,-59
2020-07-30 09:46:26,24.64,24.64,24.64,40.64,911252,32,19930,-60
2020-07-30 09:47:18,24.80,24.80,24.80,40.40,909431,32,19954,-58
2020-07-30 09:48:09,24.82,24.82,24.82,39.57,911132,32,20333,-58
2020-07-30 09:49:02,24.84,24.84,24.84,38.51,907989,32,19955,-58
2020-07-30 09:49:52,24.84,24.84,24.84,38.71,909485,32,20015,-58
2020-07-30 09:50:44,24.98,24.98,24.98,38.97,909023,32,19954,-54
2020-07-30 09:51:35,25.09,25.09,25.09,38.22,907961,32,20348,-54
2020-07-30 09:52:28,25.20,25.20,25.20,38.58,909110,32,19930,-57
2020-07-30 09:53:19,25.18,25.18,25.18,39.12,909323,32,19957,-58
2020-07-30 09:54:11,25.35,25.35,25.35,39.13,907705,32,19980,-59
2020-07-30 09:55:03,25.28,25.28,25.28,38.54,909338,32,19931,-59
2020-07-30 09:55:57,25.39,25.39,25.39,38.10,911391,32,20342,-57
2020-07-30 09:56:49,25.52,25.52,25.52,38.81,911456,32,19930,-53
2020-07-30 09:57:41,25.49,25.49,25.49,39.38,910640,32,19940,-58
2020-07-30 09:58:34,25.45,25.45,25.45,40.53,907882,32,19956,-56
2020-07-30 09:59:28,25.43,25.43,25.43,39.54,909356,32,20222,-56
2020-07-30 10:00:29,25.44,25.44,25.44,40.76,911303,32,19950,-59
2020-07-30 10:01:21,25.60,25.60,25.60,38.47,911187,32,19929,-59
2020-07-30 10:02:15,25.53,25.53,25.53,38.39,911119,32,19953,-60
2020-07-30 10:03:08,25.47,25.47,25.47,38.82,911150,32,19977,-60
2020-07-30 10:04:01,25.57,25.57,25.57,40.18,911032,32,20533,-59
2020-07-30 10:04:56,25.51,25.51,25.51,40.78,911155,32,19951,-59
2020-07-30 10:05:50,25.72,25.72,25.72,38.44,911110,32,20394,-59
2020-07-30 10:06:30,25.77,25.77,25.77,39.80,907917,32,19931,-57
2020-07-30 10:07:01,25.61,25.61,25.61,37.87,908357,32,19942,-58
2020-07-30 10:07:55,25.60,25.60,25.60,37.99,904857,32,19946,-58
2020-07-30 10:08:46,25.69,25.69,25.69,39.83,908072,32,20002,-58
2020-07-30 10:09:39,25.88,25.88,25.88,41.17,911140,32,19950,-58
2020-07-30 10:10:33,25.86,25.86,25.86,40.44,914147,32,19941,-58
2020-07-30 10:11:26,25.73,25.73,25.73,39.69,912498,32,19950,-58
2020-07-30 10:12:18,25.60,25.60,25.60,39.96,910847,32,19934,-58
2020-07-30 10:13:10,25.46,25.46,25.46,37.56,907811,32,19953,-58
2020-07-30 10:14:03,25.69,25.69,25.69,38.01,909346,32,20346,-58
2020-07-30 10:14:56,25.87,25.87,25.87,39.15,911393,32,19946,-59
2020-07-30 10:15:49,25.96,25.96,25.96,39.55,911482,32,19929,-59
2020-07-30 10:16:42,25.66,25.66,25.66,38.09,911216,32,19954,-59
2020-07-30 10:17:41,25.90,25.90,25.90,37.85,907848,32,19942,-58
2020-07-30 10:18:33,25.92,25.92,25.92,39.04,907977,32,19939,-59
2020-07-30 10:19:26,25.78,25.78,25.78,38.84,907881,32,19933,-57
2020-07-30 10:20:20,25.64,25.64,25.64,39.59,907731,32,19990,-58
2020-07-30 10:21:13,25.87,25.87,25.87,42.03,909443,32,20325,-58
2020-07-30 10:22:05,25.82,25.82,25.82,39.70,910989,32,19952,-57
2020-07-30 10:22:57,25.93,25.93,25.93,39.15,911256,32,19998,-58
2020-07-30 10:23:49,26.14,26.14,26.14,40.49,911391,32,19946,-58
2020-07-30 10:24:44,26.15,26.15,26.15,38.51,911010,32,19977,-58
2020-07-30 10:25:44,26.29,26.29,26.29,41.05,910478,32,20225,-58
2020-07-30 10:26:35,26.28,26.28,26.28,38.97,913622,32,19999,-57
2020-07-30 10:27:26,25.96,25.96,25.96,39.16,910661,32,20366,-57
2020-07-30 10:28:21,25.86,25.86,25.86,39.58,910860,32,19943,-58
2020-07-30 10:29:03,25.67,25.67,25.67,38.76,912609,32,20316,-57
2020-07-30 10:29:56,25.90,25.90,25.90,38.56,911015,32,19930,-57
2020-07-30 10:30:49,26.09,26.09,26.09,39.47,911086,32,20391,-56
2020-07-30 10:31:40,26.22,26.22,26.22,36.28,909301,32,19953,-58
2020-07-30 10:32:31,26.28,26.28,26.28,37.00,911033,32,20341,-58
2020-07-30 10:33:22,26.15,26.15,26.15,36.63,911052,32,19934,-58
2020-07-30 10:34:15,25.90,25.90,25.90,38.07,910917,32,20008,-59
2020-07-30 10:35:07,25.99,25.99,25.99,40.62,911145,32,19931,-60
2020-07-30 10:35:59,26.23,26.23,26.23,37.36,911238,32,20001,-59
2020-07-30 10:36:49,26.38,26.38,26.38,35.90,911039,32,20321,-59
2020-07-30 10:37:40,26.26,26.26,26.26,36.27,911062,32,19953,-60
2020-07-30 10:38:39,26.31,26.31,26.31,38.20,905757,32,20287,-58
2020-07-30 10:39:49,26.53,26.53,26.53,38.41,907956,32,19968,-58
2020-07-30 10:40:48,26.56,26.56,26.56,37.56,911035,32,19961,-58
2020-07-30 10:41:41,26.40,26.40,26.40,39.16,910947,32,19941,-58
2020-07-30 10:42:34,26.40,26.40,26.40,37.52,910987,32,19948,-56
2020-07-30 10:43:10,26.64,26.64,26.64,39.29,911010,32,20409,-55
2020-07-30 10:44:03,26.50,26.50,26.50,37.70,910885,32,20300,-54
2020-07-30 10:44:56,26.39,26.39,26.39,37.89,910997,32,19957,-56
2020-07-30 10:45:49,26.34,26.34,26.34,36.89,910741,32,19969,-54
2020-07-30 10:46:44,26.12,26.12,26.12,36.05,911049,32,19930,-55
2020-07-30 10:47:38,26.47,26.47,26.47,36.92,911217,32,19942,-54
2020-07-30 10:48:29,26.45,26.45,26.45,37.53,911270,32,19941,-54
2020-07-30 10:49:20,26.64,26.64,26.64,36.95,911318,32,19953,-52
2020-07-30 10:50:11,26.53,26.53,26.53,38.13,911177,32,20297,-53
2020-07-30 10:51:03,26.70,26.70,26.70,39.00,911246,32,20056,-53
2020-07-30 10:51:54,26.78,26.78,26.78,35.58,911235,32,19931,-52
2020-07-30 10:52:47,27.05,27.05,27.05,37.10,911266,32,19953,-57
2020-07-30 10:53:39,27.18,27.18,27.18,35.28,910462,32,19930,-55
2020-07-30 10:54:30,26.93,26.93,26.93,34.42,910879,32,20194,-59
2020-07-30 10:55:21,27.12,27.12,27.12,34.40,909102,32,20343,-52
2020-07-30 10:56:12,27.12,27.12,27.12,35.09,910843,32,20340,-52
2020-07-30 10:57:04,27.10,27.10,27.10,35.25,908612,32,20302,-56
2020-07-30 10:57:56,27.14,27.14,27.14,36.59,910839,32,20001,-56
2020-07-30 10:58:49,27.27,27.27,27.27,36.54,912324,32,19966,-56
2020-07-30 10:59:41,27.44,27.44,27.44,37.41,912799,32,20282,-56
2020-07-30 11:00:32,27.52,27.52,27.52,36.19,910893,32,19938,-54
2020-07-30 11:01:24,27.77,27.77,27.77,33.94,910943,32,19960,-56
2020-07-30 11:02:15,27.52,27.52,27.52,34.13,886822,32,793857,-57
2020-07-30 11:03:08,27.42,27.42,27.42,36.13,911021,32,20167,-55
2020-07-30 11:03:59,27.39,27.39,27.39,35.23,911121,32,19993,-58
2020-07-30 11:04:50,27.59,27.59,27.59,32.66,911199,32,19942,-57
2020-07-30 11:05:44,27.37,27.37,27.37,34.20,911116,32,19956,-56
2020-07-30 11:06:35,27.25,27.25,27.25,34.13,911296,32,19957,-54
2020-07-30 11:07:28,27.14,27.14,27.14,37.42,911104,32,19938,-53
2020-07-30 11:08:26,27.38,27.38,27.38,32.97,910981,32,20270,-56
2020-07-30 11:09:17,27.33,27.33,27.33,32.79,911281,32,19944,-58
2020-07-30 11:10:13,27.29,27.29,27.29,35.05,910981,32,20351,-55
2020-07-30 11:11:05,26.78,26.78,26.78,37.78,911112,32,19994,-56
2020-07-30 11:11:57,26.51,26.51,26.51,37.37,911159,32,19967,-55
2020-07-30 11:12:49,26.49,26.49,26.49,34.71,911222,32,19971,-57
2020-07-30 11:13:42,26.68,26.68,26.68,35.07,911196,32,19986,-54
2020-07-30 11:14:36,27.05,27.05,27.05,33.95,910866,32,20001,-53
2020-07-30 11:15:28,27.27,27.27,27.27,32.80,910981,32,19930,-58
2020-07-30 11:16:31,27.23,27.23,27.23,34.05,910919,32,20330,-56
2020-07-30 11:17:25,27.27,27.27,27.27,38.01,911115,32,19983,-58
2020-07-30 11:18:17,27.14,27.14,27.14,35.02,910725,32,19997,-57
2020-07-30 11:19:09,27.15,27.15,27.15,36.35,911137,32,19935,-57
2020-07-30 11:19:39,27.29,27.29,27.29,35.88,912121,32,20000,-57
2020-07-30 11:20:34,27.45,27.45,27.45,34.51,914076,32,20362,-57
2020-07-30 11:21:29,27.48,27.48,27.48,34.02,910820,32,20016,-59
2020-07-30 11:22:19,27.28,27.28,27.28,36.09,910530,32,19946,-56
2020-07-30 11:23:12,26.92,26.92,26.92,36.67,910388,32,19930,-57
2020-07-30 11:24:06,27.01,27.01,27.01,35.13,910784,32,19953,-57
2020-07-30 11:25:00,27.39,27.39,27.39,33.86,911181,32,20016,-57
2020-07-30 11:25:56,27.61,27.61,27.61,34.29,910945,32,20344,-53
2020-07-30 11:26:50,27.66,27.66,27.66,32.91,911200,32,19930,-56
2020-07-30 11:27:43,27.80,27.80,27.80,33.27,911157,32,20346,-57
2020-07-30 11:28:34,27.96,27.96,27.96,34.21,911260,32,19957,-55
2020-07-30 11:29:27,28.07,28.07,28.07,34.39,911278,32,19954,-53
2020-07-30 11:30:24,27.82,27.82,27.82,34.32,911216,32,20080,-57
2020-07-30 11:31:15,27.78,27.78,27.78,32.17,911403,32,19946,-56
2020-07-30 11:32:08,27.69,27.69,27.69,33.48,911248,32,20283,-55
2020-07-30 11:32:39,27.85,27.85,27.85,34.92,910809,32,19938,-57
2020-07-30 11:33:32,27.89,27.89,27.89,34.89,910992,32,20316,-57
2020-07-30 11:34:23,28.00,28.00,28.00,34.52,910815,32,20004,-57
2020-07-30 11:35:16,28.05,28.05,28.05,33.28,910952,32,20405,-55
2020-07-30 11:36:10,28.36,28.36,28.36,34.95,907562,32,19970,-56
2020-07-30 11:37:01,28.49,28.49,28.49,34.51,909438,32,19994,-55
2020-07-30 11:37:55,28.59,28.59,28.59,33.89,909078,32,20308,-56
2020-07-30 11:38:29,28.63,28.63,28.63,34.26,910862,32,19942,-53
2020-07-30 11:39:22,28.95,28.95,28.95,33.93,907481,32,20347,-54
2020-07-30 11:40:16,28.77,28.77,28.77,33.75,910761,32,20403,-57
2020-07-30 11:41:09,28.83,28.83,28.83,33.69,910975,32,20015,-56
2020-07-30 11:42:02,28.91,28.91,28.91,32.60,910297,32,19938,-56
2020-07-30 11:42:59,28.98,28.98,28.98,32.99,910636,32,19926,-57
2020-07-30 11:43:51,29.18,29.18,29.18,34.17,912697,32,19930,-57
2020-07-30 11:44:45,29.37,29.37,29.37,31.07,911890,32,19930,-54
2020-07-30 11:45:38,29.01,29.01,29.01,31.49,910799,32,19934,-52
2020-07-30 11:46:30,28.70,28.70,28.70,30.86,910758,32,19926,-57
2020-07-30 11:47:24,28.80,28.80,28.80,32.40,909058,32,19941,-56
2020-07-30 11:48:26,28.74,28.74,28.74,33.65,909267,32,20365,-53
2020-07-30 11:49:18,28.33,28.33,28.33,32.20,910472,32,19934,-55
2020-07-30 11:50:21,28.41,28.41,28.41,33.24,910704,32,20348,-56
2020-07-30 11:51:15,28.62,28.62,28.62,33.31,911060,32,20358,-56
2020-07-30 11:52:13,28.26,28.26,28.26,33.96,910854,32,19942,-54
2020-07-30 11:53:03,28.43,28.43,28.43,32.40,910699,32,20324,-54
2020-07-30 11:53:57,28.62,28.62,28.62,33.57,910762,32,19942,-52
2020-07-30 11:54:50,28.68,28.68,28.68,33.69,910870,32,19930,-55
2020-07-30 11:55:41,28.94,28.94,28.94,31.75,911209,32,19930,-54
2020-07-30 11:56:32,28.90,28.90,28.90,34.79,911226,32,19933,-51
2020-07-30 11:57:04,28.91,28.91,28.91,33.05,911171,32,19933,-51
2020-07-30 11:57:58,29.17,29.17,29.17,33.28,907489,32,19940,-55
2020-07-30 11:58:54,29.53,29.53,29.53,30.72,907739,32,19942,-56
2020-07-30 11:59:56,29.84,29.84,29.84,30.68,909963,32,19949,-52
2020-07-30 12:01:00,29.93,29.93,29.93,30.78,910417,32,19930,-53
2020-07-30 12:02:04,29.70,29.70,29.70,33.70,910828,32,20017,-52
2020-07-30 12:03:06,30.05,30.05,30.05,29.77,907512,32,19955,-58
2020-07-30 12:04:07,30.23,30.23,30.23,28.99,910672,32,19946,-57
2020-07-30 12:05:02,29.85,29.85,29.85,28.88,904511,32,19989,-59
2020-07-30 12:05:58,29.93,29.93,29.93,28.58,901010,33,19966,-56
2020-07-30 12:06:54,29.95,29.95,29.95,28.70,902618,32,19935,-56
2020-07-30 12:07:49,29.99,29.99,29.99,28.91,908880,32,19938,-58
2020-07-30 12:08:43,30.06,30.06,30.06,30.23,909745,32,19938,-57
2020-07-30 12:09:14,29.95,29.95,29.95,31.51,910873,32,20308,-56
2020-07-30 12:10:08,30.06,30.06,30.06,31.69,904433,32,19935,-56
2020-07-30 12:11:01,29.97,29.97,29.97,31.80,907711,32,20053,-56
2020-07-30 12:11:53,30.30,30.30,30.30,30.45,909553,32,20326,-58
2020-07-30 12:12:48,29.99,29.99,29.99,30.27,911180,32,19944,-57
2020-07-30 12:13:39,29.89,29.89,29.89,29.80,911232,32,19938,-59
2020-07-30 12:14:32,30.32,30.32,30.32,29.20,910768,32,19949,-56
2020-07-30 12:15:24,30.30,30.30,30.30,31.78,911399,32,19934,-55
2020-07-30 12:16:17,30.77,30.77,30.77,28.80,912133,32,19930,-55
2020-07-30 12:17:13,30.17,30.17,30.17,28.89,905704,32,19949,-56
2020-07-30 12:18:04,30.75,30.75,30.75,29.32,907936,32,20276,-58
2020-07-30 12:18:56,30.06,30.06,30.06,31.88,906548,32,19974,-57
2020-07-30 12:19:50,30.76,30.76,30.76,27.79,910154,32,19926,-58
2020-07-30 12:20:43,31.22,31.22,31.22,27.04,912339,32,19961,-54
2020-07-30 12:21:35,30.97,30.97,30.97,27.62,912501,32,19942,-55
2020-07-30 12:22:27,29.91,29.91,29.91,29.22,911053,32,19942,-55
2020-07-30 12:23:20,28.91,28.91,28.91,30.56,910797,32,19926,-57
2020-07-30 12:24:11,29.22,29.22,29.22,34.68,904547,32,19930,-55
2020-07-30 12:25:03,29.31,29.31,29.31,32.58,906199,32,19956,-55
2020-07-30 12:25:56,29.47,29.47,29.47,30.16,907048,32,19954,-56
2020-07-30 12:26:48,28.51,28.51,28.51,31.68,907727,32,19984,-56
2020-07-30 12:27:41,29.18,29.18,29.18,32.50,909377,32,19981,-57
2020-07-30 12:28:32,29.30,29.30,29.30,31.34,908638,32,19941,-56
2020-07-30 12:29:23,29.61,29.61,29.61,32.54,910757,32,20008,-56
2020-07-30 12:30:16,29.35,29.35,29.35,30.05,911870,32,20379,-55
2020-07-30 12:31:09,29.64,29.64,29.64,29.86,913880,32,19986,-57
2020-07-30 12:32:02,29.71,29.71,29.71,31.11,910708,32,19956,-55
2020-07-30 12:32:55,29.30,29.30,29.30,30.25,907625,32,20283,-56
2020-07-30 12:33:48,30.02,30.02,30.02,29.16,909252,32,19945,-56
2020-07-30 12:34:40,30.28,30.28,30.28,31.22,909033,32,20446,-57
2020-07-30 12:35:33,30.61,30.61,30.61,28.55,910912,32,19946,-56
2020-07-30 12:36:24,30.26,30.26,30.26,29.14,911433,32,20005,-56
2020-07-30 12:37:15,30.43,30.43,30.43,27.54,907975,32,19953,-57
2020-07-30 12:38:07,30.71,30.71,30.71,28.55,908017,32,20008,-57
2020-07-30 12:39:00,31.07,31.07,31.07,27.52,906349,32,19946,-59
2020-07-30 12:39:53,31.51,31.51,31.51,27.63,906138,32,19931,-57
2020-07-30 12:40:47,30.79,30.79,30.79,28.46,908205,32,19969,-59
2020-07-30 12:41:40,31.48,31.48,31.48,25.26,908534,32,19989,-56
2020-07-30 12:42:31,31.00,31.00,31.00,26.61,907809,32,19954,-57
2020-07-30 12:43:22,31.20,31.20,31.20,26.13,909576,32,19968,-56
2020-07-30 12:44:15,31.17,31.17,31.17,26.12,909241,32,19931,-57
2020-07-30 12:45:06,30.25,30.25,30.25,29.37,911431,32,19949,-56
2020-07-30 12:45:57,30.35,30.35,30.35,29.68,909591,32,19934,-57
2020-07-30 12:46:51,30.12,30.12,30.12,27.70,908082,32,19934,-55
2020-07-30 12:47:43,29.93,29.93,29.93,31.37,909417,32,20276,-58
2020-07-30 12:48:34,30.43,30.43,30.43,28.40,911430,32,19951,-56
2020-07-30 12:49:25,30.36,30.36,30.36,28.83,911549,32,19976,-60
2020-07-30 12:50:19,30.45,30.45,30.45,28.65,911228,32,19976,-58
2020-07-30 12:51:14,30.39,30.39,30.39,29.40,911350,32,19934,-60
2020-07-30 12:52:05,31.05,31.05,31.05,28.63,910726,32,20016,-60
2020-07-30 12:52:57,31.64,31.64,31.64,27.63,911275,32,20288,-60
2020-07-30 12:53:51,30.47,30.47,30.47,27.16,909404,32,20468,-60
2020-07-30 12:54:50,30.27,30.27,30.27,28.98,908115,32,20369,-59
2020-07-30 12:55:43,30.54,30.54,30.54,29.39,910502,32,19953,-60
2020-07-30 12:56:36,31.23,31.23,31.23,28.19,911443,32,20324,-60
2020-07-30 12:57:27,31.85,31.85,31.85,27.04,911537,32,20281,-58
2020-07-30 12:58:03,32.31,32.31,32.31,25.33,911588,32,19942,-58
2020-07-30 12:58:56,31.97,31.97,31.97,25.76,911602,32,19930,-58
2020-07-30 12:59:49,32.38,32.38,32.38,24.87,911449,32,19934,-58
2020-07-30 13:00:44,31.96,31.96,31.96,27.42,911187,32,19991,-58
2020-07-30 13:01:37,30.76,30.76,30.76,29.25,911440,32,19938,-58
2020-07-30 13:02:32,31.67,31.67,31.67,27.53,911211,32,19930,-58
2020-07-30 13:03:25,31.96,31.96,31.96,29.69,908158,32,20324,-58
2020-07-30 13:04:16,29.95,29.95,29.95,29.24,904914,32,19942,-56
2020-07-30 13:05:08,30.87,30.87,30.87,28.15,903295,32,19942,-59
2020-07-30 13:06:00,30.59,30.59,30.59,29.00,905075,32,19965,-57
2020-07-30 13:06:54,30.90,30.90,30.90,26.32,903236,32,20353,-57
2020-07-30 13:07:47,29.81,29.81,29.81,27.73,904945,32,19930,-53
2020-07-30 13:08:39,30.08,30.08,30.08,27.79,908562,32,19960,-54
2020-07-30 13:09:31,30.14,30.14,30.14,27.97,911761,32,19945,-58
2020-07-30 13:10:22,29.65,29.65,29.65,29.66,911487,32,19945,-57
2020-07-30 13:11:13,30.37,30.37,30.37,29.04,911607,32,20277,-59
2020-07-30 13:12:13,31.48,31.48,31.48,26.24,911607,32,19991,-57
2020-07-30 13:13:12,31.71,31.71,31.71,27.56,911501,32,20000,-63
2020-07-30 13:14:03,31.68,31.68,31.68,25.50,911562,32,19970,-58
2020-07-30 13:14:57,32.41,32.41,32.41,24.24,908138,32,19927,-60
2020-07-30 13:15:54,31.77,31.77,31.77,25.77,904938,32,20291,-60
2020-07-30 13:16:45,32.69,32.69,32.69,24.67,903823,32,19957,-60
2020-07-30 13:17:38,32.56,32.56,32.56,24.16,906776,32,19935,-59
2020-07-30 13:18:33,32.54,32.54,32.54,24.47,905947,32,19949,-59
2020-07-30 13:19:25,32.67,32.67,32.67,23.90,908191,32,19989,-59
2020-07-30 13:20:15,33.73,33.73,33.73,22.61,906529,32,19976,-60
2020-07-30 13:21:08,32.97,32.97,32.97,24.00,907751,32,20362,-62
2020-07-30 13:22:00,33.20,33.20,33.20,23.29,906307,32,19974,-59
2020-07-30 13:22:52,33.95,33.95,33.95,21.77,904997,32,19935,-60
2020-07-30 13:23:44,33.80,33.80,33.80,22.22,906391,32,19943,-60
2020-07-30 13:24:35,33.40,33.40,33.40,22.65,909455,32,19946,-59
2020-07-30 13:25:27,32.61,32.61,32.61,24.43,907946,32,19961,-60
2020-07-30 13:26:31,32.37,32.37,32.37,23.80,905047,32,20297,-60
2020-07-30 13:27:21,32.82,32.82,32.82,23.92,904102,32,20387,-60
2020-07-30 13:28:14,30.56,30.56,30.56,23.80,904319,32,20232,-58
2020-07-30 13:29:07,29.74,29.74,29.74,25.82,906415,32,20021,-60
2020-07-30 13:29:58,29.45,29.45,29.45,26.95,909875,32,19941,-60
2020-07-30 13:30:51,30.13,30.13,30.13,27.09,907982,32,19979,-57
2020-07-30 13:31:45,30.63,30.63,30.63,26.16,908091,32,19968,-58
2020-07-30 13:32:37,31.42,31.42,31.42,23.66,909792,32,19987,-54
2020-07-30 13:33:29,31.87,31.87,31.87,24.58,909120,32,19949,-56
2020-07-30 13:34:20,31.73,31.73,31.73,23.93,910722,32,19929,-54
2020-07-30 13:35:12,31.08,31.08,31.08,23.71,912740,32,19929,-57
2020-07-30 13:36:04,31.46,31.46,31.46,22.88,914573,32,20305,-57
2020-07-30 13:36:58,31.31,31.31,31.31,23.46,914672,32,19930,-58
2020-07-30 13:37:52,30.49,30.49,30.49,23.98,911162,32,19989,-57
2020-07-30 13:38:43,31.44,31.44,31.44,22.69,907911,32,19943,-57
2020-07-30 13:39:36,30.60,30.60,30.60,23.53,909679,32,20005,-57
2020-07-30 13:40:29,30.97,30.97,30.97,24.87,912754,32,19972,-59
2020-07-30 13:41:24,31.77,31.77,31.77,22.30,914729,32,19934,-57
2020-07-30 13:42:14,31.65,31.65,31.65,23.30,914661,32,19930,-58
2020-07-30 13:43:08,30.78,30.78,30.78,22.68,911210,32,20005,-59
2020-07-30 13:44:01,30.63,30.63,30.63,22.68,907907,32,19934,-57
2020-07-30 13:44:54,31.45,31.45,31.45,24.60,909647,32,19977,-58
2020-07-30 13:45:45,31.77,31.77,31.77,22.25,912792,32,19942,-57
2020-07-30 13:46:38,30.89,30.89,30.89,22.89,914265,32,19990,-57
2020-07-30 13:47:31,30.61,30.61,30.61,23.00,914649,32,20282,-57
2020-07-30 13:48:21,29.99,29.99,29.99,23.00,914585,32,20358,-57
2020-07-30 13:49:12,30.69,30.69,30.69,22.90,914710,32,20028,-58
2020-07-30 13:50:03,31.12,31.12,31.12,23.46,911222,32,19950,-59
2020-07-30 13:50:34,31.24,31.24,31.24,23.91,911253,32,19938,-58
2020-07-30 13:51:27,31.16,31.16,31.16,24.23,907955,32,20399,-57
2020-07-30 13:52:22,31.18,31.18,31.18,22.24,907885,32,19942,-59
2020-07-30 13:53:12,31.18,31.18,31.18,22.86,909592,32,19946,-58
2020-07-30 13:54:05,30.83,30.83,30.83,23.59,909356,32,20295,-58
2020-07-30 13:54:59,30.27,30.27,30.27,24.30,911023,32,20358,-58
2020-07-30 13:55:52,30.65,30.65,30.65,23.06,912931,32,19942,-59
2020-07-30 13:56:43,31.31,31.31,31.31,23.01,914563,32,19960,-59
2020-07-30 13:57:36,31.94,31.94,31.94,22.97,911104,32,19940,-58
2020-07-30 13:58:27,32.28,32.28,32.28,22.04,908001,32,20382,-56
2020-07-30 13:59:18,32.78,32.78,32.78,19.52,909356,32,19986,-58
2020-07-30 14:00:08,33.06,33.06,33.06,19.14,909062,32,19946,-59
2020-07-30 14:01:02,33.74,33.74,33.74,18.01,904932,32,19934,-55
2020-07-30 14:01:55,33.22,33.22,33.22,18.16,906247,32,19950,-57
2020-07-30 14:02:49,32.09,32.09,32.09,18.71,911402,32,19945,-59
2020-07-30 14:03:42,31.34,31.34,31.34,19.69,914453,32,19960,-57
2020-07-30 14:04:37,31.40,31.40,31.40,18.59,914689,32,19946,-58
2020-07-30 14:05:30,31.91,31.91,31.91,19.34,914380,32,19997,-59
2020-07-30 14:06:23,31.25,31.25,31.25,20.06,914242,32,19930,-59
2020-07-30 14:07:16,31.16,31.16,31.16,19.01,912872,32,19941,-59
2020-07-30 14:08:09,31.37,31.37,31.37,20.18,911096,32,19952,-59
2020-07-30 14:09:00,31.31,31.31,31.31,21.61,912617,32,19976,-60
2020-07-30 14:09:50,31.18,31.18,31.18,21.54,914365,32,19934,-59
2020-07-30 14:10:44,30.66,30.66,30.66,23.27,914457,32,19971,-58
2020-07-30 14:11:37,31.91,31.91,31.91,20.73,914288,32,19954,-59
2020-07-30 14:12:28,31.67,31.67,31.67,21.99,914300,32,19946,-58
2020-07-30 14:13:19,32.20,32.20,32.20,20.75,914437,32,20655,-59
2020-07-30 14:14:11,31.60,31.60,31.60,21.91,914492,32,19968,-59
2020-07-30 14:15:03,32.15,32.15,32.15,19.13,914311,32,20312,-59
2020-07-30 14:15:54,31.15,31.15,31.15,20.35,911181,32,19934,-59
2020-07-30 14:16:46,30.68,30.68,30.68,20.73,912140,32,20001,-60
2020-07-30 14:17:40,31.22,31.22,31.22,21.71,911106,32,19939,-59
2020-07-30 14:18:31,31.48,31.48,31.48,21.62,912835,32,19930,-59
2020-07-30 14:19:22,31.29,31.29,31.29,23.01,914192,32,20011,-60
2020-07-30 14:20:16,31.28,31.28,31.28,21.50,911011,32,20312,-58
2020-07-30 14:21:08,31.76,31.76,31.76,20.98,909652,32,20344,-59
2020-07-30 14:22:02,31.99,31.99,31.99,21.39,912596,32,20312,-59
2020-07-30 14:22:55,32.32,32.32,32.32,19.45,914303,32,20232,-59
2020-07-30 14:23:49,32.60,32.60,32.60,18.67,914578,32,19930,-59
2020-07-30 14:24:41,33.25,33.25,33.25,18.82,914563,32,19930,-59
2020-07-30 14:25:34,33.06,33.06,33.06,20.13,910995,32,19934,-61
2020-07-30 14:26:26,33.83,33.83,33.83,17.78,911180,32,20385,-59
2020-07-30 14:27:19,33.38,33.38,33.38,19.33,912849,32,19938,-59
2020-07-30 14:28:11,33.13,33.13,33.13,18.71,914379,32,19956,-59
2020-07-30 14:29:06,32.79,32.79,32.79,19.82,914493,32,19953,-59
2020-07-30 14:29:58,32.98,32.98,32.98,19.20,914452,32,20376,-59
2020-07-30 14:30:53,33.00,33.00,33.00,19.76,914583,32,19941,-59
2020-07-30 14:31:48,32.77,32.77,32.77,20.79,914306,32,19966,-60
2020-07-30 14:32:41,33.74,33.74,33.74,19.87,914565,32,20007,-59
2020-07-30 14:33:32,34.16,34.16,34.16,19.06,915356,32,19948,-59
2020-07-30 14:34:23,33.24,33.24,33.24,21.33,914847,32,19978,-59
2020-07-30 14:35:13,33.01,33.01,33.01,19.90,914313,32,19937,-59
2020-07-30 14:36:06,33.73,33.73,33.73,19.28,914019,32,19951,-59
2020-07-30 14:36:59,33.16,33.16,33.16,20.03,912423,32,20264,-59
2020-07-30 14:37:54,32.95,32.95,32.95,22.00,913957,32,19948,-58
2020-07-30 14:38:47,32.29,32.29,32.29,21.04,911071,32,19984,-59
2020-07-30 14:39:40,31.97,31.97,31.97,21.68,912912,32,20326,-58
2020-07-30 14:40:34,31.57,31.57,31.57,22.70,914390,32,20233,-61
2020-07-30 14:41:29,32.72,32.72,32.72,20.72,914253,32,19934,-59
2020-07-30 14:42:25,32.78,32.78,32.78,21.49,914210,32,19934,-60
2020-07-30 14:43:16,33.30,33.30,33.30,20.25,913972,32,20052,-60
2020-07-30 14:44:08,34.14,34.14,34.14,18.87,913945,32,20220,-60
2020-07-30 14:44:59,34.67,34.67,34.67,18.68,912294,32,19963,-59
2020-07-30 14:46:00,34.86,34.86,34.86,18.69,913858,32,20409,-60
2020-07-30 14:46:54,33.73,33.73,33.73,21.11,914379,32,19944,-59
2020-07-30 14:47:50,33.62,33.62,33.62,20.51,914066,32,19944,-60
2020-07-30 14:48:42,33.19,33.19,33.19,19.93,914059,32,20587,-59
2020-07-30 14:49:33,32.92,32.92,32.92,20.56,907806,32,19942,-60
2020-07-30 14:50:27,32.08,32.08,32.08,18.89,905425,32,20021,-58
2020-07-30 14:51:19,32.64,32.64,32.64,18.85,907618,32,19938,-59
2020-07-30 14:52:10,32.20,32.20,32.20,19.60,912255,32,20017,-60
2020-07-30 14:53:01,32.34,32.34,32.34,19.94,912204,32,19942,-59
2020-07-30 14:53:54,32.22,32.22,32.22,21.05,911205,32,20008,-60
2020-07-30 14:54:47,32.97,32.97,32.97,19.88,912506,32,19948,-59
2020-07-30 14:55:38,31.84,31.84,31.84,20.77,914195,32,19934,-60
2020-07-30 14:56:29,31.47,31.47,31.47,21.02,914238,32,20304,-60
2020-07-30 14:57:24,31.80,31.80,31.80,19.65,914270,32,19950,-60
2020-07-30 14:58:14,32.27,32.27,32.27,19.51,913688,32,19985,-62
2020-07-30 14:59:05,31.77,31.77,31.77,20.08,914158,32,19941,-59
2020-07-30 14:59:58,31.12,31.12,31.12,21.29,914293,32,19956,-60
2020-07-30 15:00:29,31.21,31.21,31.21,20.98,914294,32,19949,-60
2020-07-30 15:01:23,31.61,31.61,31.61,19.71,911058,32,19973,-60
2020-07-30 15:02:14,31.69,31.69,31.69,20.98,910771,32,20352,-59
2020-07-30 15:03:06,31.81,31.81,31.81,20.92,912175,32,19984,-60
2020-07-30 15:04:00,32.31,32.31,32.31,19.48,914111,32,20382,-59
2020-07-30 15:04:53,32.60,32.60,32.60,19.30,912483,32,19933,-59
2020-07-30 15:05:46,33.03,33.03,33.03,18.64,910821,32,20265,-60
2020-07-30 15:06:38,33.44,33.44,33.44,17.66,912633,32,20267,-59
2020-07-30 15:07:32,33.90,33.90,33.90,17.86,914343,32,19957,-60
2020-07-30 15:08:22,34.18,34.18,34.18,17.40,914451,32,20267,-60
2020-07-30 15:09:13,34.17,34.17,34.17,18.63,914079,32,19933,-60
2020-07-30 15:10:06,33.86,33.86,33.86,18.46,914150,32,19957,-59
2020-07-30 15:10:58,34.45,34.45,34.45,17.76,914098,32,19929,-60
2020-07-30 15:11:38,33.38,33.38,33.38,18.37,914284,32,19930,-59
2020-07-30 15:12:42,32.74,32.74,32.74,19.39,914291,32,19930,-60
2020-07-30 15:13:42,32.62,32.62,32.62,20.20,914665,32,19930,-60
2020-07-30 15:14:33,33.01,33.01,33.01,19.79,914543,32,20347,-59
2020-07-30 15:15:25,32.35,32.35,32.35,20.07,914399,32,19941,-59
2020-07-30 15:16:21,31.57,31.57,31.57,21.02,914265,32,20383,-60
2020-07-30 15:17:15,31.85,31.85,31.85,21.92,914882,32,19929,-58
2020-07-30 15:18:06,31.34,31.34,31.34,20.63,913720,32,20000,-58
2020-07-30 15:18:58,30.47,30.47,30.47,22.42,914068,32,19973,-54
2020-07-30 15:19:52,30.42,30.42,30.42,22.03,914147,32,20306,-55
2020-07-30 15:20:47,30.09,30.09,30.09,24.66,914035,32,19964,-57
2020-07-30 15:21:41,31.20,31.20,31.20,21.65,914165,32,19929,-57
2020-07-30 15:22:11,31.89,31.89,31.89,21.62,907600,32,19930,-55
2020-07-30 15:23:04,32.36,32.36,32.36,20.63,901446,32,19988,-54
2020-07-30 15:23:56,32.22,32.22,32.22,23.19,904587,32,19950,-57
2020-07-30 15:24:49,33.25,33.25,33.25,19.31,912546,32,20264,-53
2020-07-30 15:25:41,33.98,33.98,33.98,18.42,914323,32,19964,-53
2020-07-30 15:26:33,33.54,33.54,33.54,19.26,914440,32,20260,-55
2020-07-30 15:27:26,33.77,33.77,33.77,18.32,914333,32,19930,-55
2020-07-30 15:28:20,32.81,32.81,32.81,20.29,913959,32,19937,-56
2020-07-30 15:29:00,33.39,33.39,33.39,20.47,910968,32,19953,-56
2020-07-30 15:29:53,33.01,33.01,33.01,19.69,911275,32,20308,-52
2020-07-30 15:30:49,32.61,32.61,32.61,20.51,914037,32,19941,-55
2020-07-30 15:31:42,32.68,32.68,32.68,19.38,914193,32,19930,-55
2020-07-30 15:32:38,32.41,32.41,32.41,20.97,914321,32,19930,-53
2020-07-30 15:33:30,32.19,32.19,32.19,19.65,913575,32,20291,-55
2020-07-30 15:34:21,33.15,33.15,33.15,18.93,913651,32,19941,-52
2020-07-30 15:35:12,32.22,32.22,32.22,19.64,914090,32,20347,-55
2020-07-30 15:35:52,32.50,32.50,32.50,19.24,914202,32,20360,-55
2020-07-30 15:36:26,33.55,33.55,33.55,17.48,914313,32,19937,-57
2020-07-30 15:37:06,33.35,33.35,33.35,17.99,914069,32,19981,-57
2020-07-30 15:38:06,33.65,33.65,33.65,17.79,910848,32,19938,-57
2020-07-30 15:38:59,33.98,33.98,33.98,16.90,911815,32,19969,-55
2020-07-30 15:39:39,34.51,34.51,34.51,17.42,913881,32,19942,-57
2020-07-30 15:40:21,33.86,33.86,33.86,18.43,910960,32,20362,-57
2020-07-30 15:40:52,33.21,33.21,33.21,18.67,914059,32,19929,-55
2020-07-30 15:41:23,34.09,34.09,34.09,17.54,910843,32,19957,-56
2020-07-30 15:42:15,34.21,34.21,34.21,17.51,909258,32,20004,-55
2020-07-30 15:43:05,33.83,33.83,33.83,19.12,907758,32,20343,-56
2020-07-30 15:43:58,33.27,33.27,33.27,18.39,909017,32,19935,-57
2020-07-30 15:44:50,33.12,33.12,33.12,19.52,905979,32,19978,-57
2020-07-30 15:45:41,33.25,33.25,33.25,18.40,909174,32,19938,-56
2020-07-30 15:46:33,33.44,33.44,33.44,18.29,912148,32,19987,-55
2020-07-30 15:47:27,33.67,33.67,33.67,18.90,914341,32,19963,-57
2020-07-30 15:48:17,34.04,34.04,34.04,18.50,914162,32,19950,-57
2020-07-30 15:49:09,34.89,34.89,34.89,16.32,913857,32,20300,-57
2020-07-30 15:50:01,34.51,34.51,34.51,16.92,914016,32,20268,-57
2020-07-30 15:50:56,34.37,34.37,34.37,18.33,910672,32,20007,-57
2020-07-30 15:51:48,34.17,34.17,34.17,18.12,908920,32,19931,-57
2020-07-30 15:52:39,35.15,35.15,35.15,16.91,911407,32,19985,-57
2020-07-30 15:53:32,33.36,33.36,33.36,18.82,911507,32,19945,-57
2020-07-30 15:54:25,32.60,32.60,32.60,19.42,914044,32,19945,-57
2020-07-30 15:55:18,33.05,33.05,33.05,20.23,913479,32,19937,-57
2020-07-30 15:56:09,33.08,33.08,33.08,19.33,908273,32,19948,-57
2020-07-30 15:56:47,33.03,33.03,33.03,22.35,910699,32,19947,-56
2020-07-30 15:57:42,32.77,32.77,32.77,21.10,911845,32,19929,-57
2020-07-30 15:58:35,33.58,33.58,33.58,19.59,913146,32,20339,-53
2020-07-30 15:59:27,33.88,33.88,33.88,19.92,913917,32,19988,-57
2020-07-30 16:00:19,34.66,34.66,34.66,17.31,913996,32,20267,-57
2020-07-30 16:00:59,33.56,33.56,33.56,18.98,913923,32,19944,-52
2020-07-30 16:01:52,34.42,34.42,34.42,17.28,913935,32,19977,-57
2020-07-30 16:02:44,34.98,34.98,34.98,17.12,912818,32,19970,-59
2020-07-30 16:03:39,33.80,33.80,33.80,18.99,910934,32,20331,-53
2020-07-30 16:04:09,33.68,33.68,33.68,18.81,912569,32,19938,-57
2020-07-30 16:05:02,32.89,32.89,32.89,19.62,910485,32,19942,-56
2020-07-30 16:05:55,33.00,33.00,33.00,18.77,905981,32,19997,-58
2020-07-30 16:06:48,31.64,31.64,31.64,19.73,909694,32,20013,-56
2020-07-30 16:07:41,30.76,30.76,30.76,21.21,911014,32,19945,-56
2020-07-30 16:08:35,30.62,30.62,30.62,20.90,914020,32,19933,-54
2020-07-30 16:09:27,31.32,31.32,31.32,20.88,914388,32,20294,-58
2020-07-30 16:10:19,31.53,31.53,31.53,22.07,914622,32,19996,-57
2020-07-30 16:11:12,30.95,30.95,30.95,20.80,914774,32,19960,-57
2020-07-30 16:12:03,31.86,31.86,31.86,20.28,913671,32,20001,-57
2020-07-30 16:12:57,31.52,31.52,31.52,20.08,914392,32,19930,-57
2020-07-30 16:13:37,31.35,31.35,31.35,20.64,910337,32,19930,-58
2020-07-30 16:14:30,32.30,32.30,32.30,19.10,909310,32,19934,-57
2020-07-30 16:15:21,31.98,31.98,31.98,19.83,911905,32,19949,-56
2020-07-30 16:16:14,32.10,32.10,32.10,19.17,914419,32,19941,-58
2020-07-30 16:17:10,31.89,31.89,31.89,20.02,912970,32,19946,-57
2020-07-30 16:18:02,31.58,31.58,31.58,20.35,915758,32,19957,-58
2020-07-30 16:18:59,32.00,32.00,32.00,19.76,913837,32,19929,-57
2020-07-30 16:19:52,32.20,32.20,32.20,20.83,911449,32,19982,-58
2020-07-30 16:20:45,32.76,32.76,32.76,19.99,911510,32,20109,-56
2020-07-30 16:21:39,33.28,33.28,33.28,18.11,913926,32,20362,-54
2020-07-30 16:22:10,33.62,33.62,33.62,18.32,909279,32,20017,-57
2020-07-30 16:23:03,32.86,32.86,32.86,19.73,910239,32,19931,-57
2020-07-30 16:23:56,32.57,32.57,32.57,19.45,911169,32,20577,-55
2020-07-30 16:24:57,32.26,32.26,32.26,20.05,913338,32,19981,-59
2020-07-30 16:25:50,33.16,33.16,33.16,19.48,914827,32,20030,-56
2020-07-30 16:26:44,33.88,33.88,33.88,18.46,910090,32,19946,-57
2020-07-30 16:27:24,34.11,34.11,34.11,18.38,907643,32,19944,-56
2020-07-30 16:28:17,32.76,32.76,32.76,21.16,904722,32,19986,-58
2020-07-30 16:28:47,32.32,32.32,32.32,20.64,909177,32,19960,-59
2020-07-30 16:29:41,32.89,32.89,32.89,19.46,909884,32,19962,-59
2020-07-30 16:30:22,33.21,33.21,33.21,19.03,909723,32,19935,-60
2020-07-30 16:31:14,33.46,33.46,33.46,18.66,909679,32,19938,-61
2020-07-30 16:32:10,33.09,33.09,33.09,19.85,911763,32,19940,-59
2020-07-30 16:32:42,32.02,32.02,32.02,20.85,911942,32,19978,-57
2020-07-30 16:33:12,31.77,31.77,31.77,21.20,917678,32,19933,-56
2020-07-30 16:34:03,31.82,31.82,31.82,21.09,911661,32,20059,-54
2020-07-30 16:34:55,32.47,32.47,32.47,20.03,911583,32,20279,-57
2020-07-30 16:35:49,32.40,32.40,32.40,21.04,913155,32,19945,-57
2020-07-30 16:36:42,32.56,32.56,32.56,20.35,914800,32,19985,-59
2020-07-30 16:37:13,32.76,32.76,32.76,19.75,908284,32,19950,-57
2020-07-30 16:38:03,32.90,32.90,32.90,20.75,902053,32,20317,-56
2020-07-30 16:39:08,32.60,32.60,32.60,21.01,904398,32,19982,-57
2020-07-30 16:40:03,32.17,32.17,32.17,21.81,912768,32,19974,-57
2020-07-30 16:41:00,30.99,30.99,30.99,21.53,911946,32,19953,-57
2020-07-30 16:42:01,31.26,31.26,31.26,21.27,911938,32,20007,-56
2020-07-30 16:44:32,31.01,31.01,31.01,23.41,914126,32,20007,-57
2020-07-30 16:45:25,32.25,32.25,32.25,20.58,913405,32,19944,-56
2020-07-30 16:46:17,32.43,32.43,32.43,20.52,908987,32,20384,-57
2020-07-30 16:47:10,32.97,32.97,32.97,20.33,908027,32,19954,-56
2020-07-30 16:48:05,32.71,32.71,32.71,20.71,908575,32,19939,-57
2020-07-30 16:48:37,32.00,32.00,32.00,21.45,912225,32,19976,-58
2020-07-30 16:49:30,32.11,32.11,32.11,20.95,909346,32,20007,-56
2020-07-30 16:50:23,32.73,32.73,32.73,20.05,911171,32,19930,-56
2020-07-30 16:51:14,33.19,33.19,33.19,19.66,911412,32,19943,-56
2020-07-30 16:52:06,33.05,33.05,33.05,20.11,911801,32,19997,-55
2020-07-30 16:53:07,32.04,32.04,32.04,21.78,909068,32,20359,-56
2020-07-30 16:54:01,32.71,32.71,32.71,20.84,913721,32,20374,-60
2020-07-30 16:54:54,33.07,33.07,33.07,20.37,911138,32,20365,-58
2020-07-30 16:55:51,32.38,32.38,32.38,21.86,913755,32,20024,-57
2020-07-30 16:56:47,31.99,31.99,31.99,22.72,912434,32,19962,-55
2020-07-30 16:57:17,31.20,31.20,31.20,22.67,913712,32,19938,-56
2020-07-30 16:58:11,30.68,30.68,30.68,22.99,909245,32,19954,-57
2020-07-30 16:59:03,30.67,30.67,30.67,24.68,910511,32,19964,-60
2020-07-30 16:59:56,30.89,30.89,30.89,23.18,911243,32,19945,-56
2020-07-30 17:00:50,30.36,30.36,30.36,24.01,913186,32,19973,-56
2020-07-30 17:01:43,30.35,30.35,30.35,24.09,909893,32,19975,-56
2020-07-30 17:02:23,31.16,31.16,31.16,23.80,911566,32,19929,-54
2020-07-30 17:03:24,31.31,31.31,31.31,24.41,908539,32,19953,-56
2020-07-30 17:04:19,31.74,31.74,31.74,24.25,910482,32,19987,-58
2020-07-30 17:05:11,32.21,32.21,32.21,23.12,908374,32,19930,-58
2020-07-30 17:06:05,32.32,32.32,32.32,22.68,911258,32,19977,-56
2020-07-30 17:06:58,32.49,32.49,32.49,22.92,914827,32,20328,-57
2020-07-30 17:07:50,31.98,31.98,31.98,22.90,914519,32,19945,-58
2020-07-30 17:08:42,32.50,32.50,32.50,22.57,907904,32,20362,-57
2020-07-30 17:09:33,32.97,32.97,32.97,22.14,904726,32,19931,-58
2020-07-30 17:10:26,32.78,32.78,32.78,23.32,907427,32,19931,-58
2020-07-30 17:11:20,33.03,33.03,33.03,23.09,912177,32,19937,-55
2020-07-30 17:12:12,33.60,33.60,33.60,22.27,913311,32,19971,-56
2020-07-30 17:13:04,33.68,33.68,33.68,22.28,914720,32,20335,-59
2020-07-30 17:13:57,33.64,33.64,33.64,21.72,913052,32,19985,-55
2020-07-30 17:14:52,32.89,32.89,32.89,21.80,914010,32,19934,-58
2020-07-30 17:15:47,32.65,32.65,32.65,22.32,909180,32,19959,-56
2020-07-30 17:16:39,32.53,32.53,32.53,22.31,911553,32,19934,-56
2020-07-30 17:17:31,32.08,32.08,32.08,22.75,913223,32,19956,-57
2020-07-30 17:18:30,32.01,32.01,32.01,22.92,910159,32,20322,-56
2020-07-30 17:19:23,32.31,32.31,32.31,22.52,910618,32,19945,-56
2020-07-30 17:20:14,31.69,31.69,31.69,22.66,914013,32,19933,-55
2020-07-30 17:21:08,32.47,32.47,32.47,22.01,914448,32,19973,-55
2020-07-30 17:22:02,31.95,31.95,31.95,24.00,913928,32,20317,-52
2020-07-30 17:22:55,31.37,31.37,31.37,25.22,913046,32,20688,-58
2020-07-30 17:23:48,31.15,31.15,31.15,26.18,911820,32,20356,-57
2020-07-30 17:24:40,31.18,31.18,31.18,26.18,909615,32,19973,-53
2020-07-30 17:25:38,31.60,31.60,31.60,24.66,908726,32,19966,-53
2020-07-30 17:26:09,31.35,31.35,31.35,23.88,911603,32,19942,-56
2020-07-30 17:27:03,31.18,31.18,31.18,24.43,911024,32,20379,-53
2020-07-30 17:27:59,31.40,31.40,31.40,24.26,909105,32,19980,-56
2020-07-30 17:28:54,31.49,31.49,31.49,24.46,909451,32,19945,-56
2020-07-30 17:29:49,31.34,31.34,31.34,24.55,908178,32,19926,-56
2020-07-30 17:30:43,30.24,30.24,30.24,25.72,912455,32,19953,-54
2020-07-30 17:31:36,30.30,30.30,30.30,26.21,912554,32,19946,-56
2020-07-30 17:32:30,30.23,30.23,30.23,26.53,908575,32,20065,-56
2020-07-30 17:33:24,30.36,30.36,30.36,26.32,907843,32,20009,-56
2020-07-30 17:34:19,30.07,30.07,30.07,26.78,908817,32,19954,-56
2020-07-30 17:35:13,29.87,29.87,29.87,27.24,905613,32,19968,-56
2020-07-30 17:36:07,30.15,30.15,30.15,26.74,908517,32,19970,-56
2020-07-30 17:37:01,29.61,29.61,29.61,26.66,913769,32,19954,-56
2020-07-30 17:37:54,29.74,29.74,29.74,26.69,911107,32,19946,-58
2020-07-30 17:38:54,29.87,29.87,29.87,26.59,911448,32,19946,-57
2020-07-30 17:39:48,29.97,29.97,29.97,26.77,913033,32,19929,-57
2020-07-30 17:40:18,30.02,30.02,30.02,27.12,912851,32,19933,-57
2020-07-30 17:41:11,29.69,29.69,29.69,28.04,909321,32,19935,-56
2020-07-30 17:41:52,29.69,29.69,29.69,28.34,910314,32,20280,-56
2020-07-30 17:42:52,29.32,29.32,29.32,29.17,907207,32,20008,-57
2020-07-30 17:43:45,29.12,29.12,29.12,29.47,904877,32,19950,-62
2020-07-30 17:44:38,29.14,29.14,29.14,29.35,909826,32,19930,-58
2020-07-30 17:45:32,28.91,28.91,28.91,29.64,913330,32,19930,-55
2020-07-30 17:46:26,28.62,28.62,28.62,30.42,913628,32,19967,-52
2020-07-30 17:47:19,28.56,28.56,28.56,30.57,911416,32,20047,-53
2020-07-30 17:48:13,28.61,28.61,28.61,30.64,911129,32,19950,-52
2020-07-30 17:49:13,28.56,28.56,28.56,31.02,911236,32,19950,-53
2020-07-30 17:50:07,28.58,28.58,28.58,30.79,910422,32,19961,-56
2020-07-30 17:51:02,28.60,28.60,28.60,31.12,911319,32,19930,-56
2020-07-30 17:51:55,28.64,28.64,28.64,30.93,909614,32,20023,-53
2020-07-30 17:52:29,28.40,28.40,28.40,31.42,907712,32,20271,-56
2020-07-30 17:53:24,28.32,28.32,28.32,31.69,904665,32,20317,-56
2020-07-30 17:54:16,28.13,28.13,28.13,32.10,908026,32,19956,-52
2020-07-30 17:55:08,28.18,28.18,28.18,31.75,911284,32,19931,-53
2020-07-30 17:56:02,28.04,28.04,28.04,31.89,911364,32,19948,-53
2020-07-30 17:57:00,27.97,27.97,27.97,32.17,911145,32,19992,-53
2020-07-30 17:57:53,27.75,27.75,27.75,32.58,911111,32,19941,-53
2020-07-30 17:59:01,27.68,27.68,27.68,32.89,907961,32,19984,-52
2020-07-30 18:00:00,27.53,27.53,27.53,33.17,911273,32,19930,-56
2020-07-30 18:01:08,27.42,27.42,27.42,33.42,911607,32,19971,-52
2020-07-30 18:01:46,27.35,27.35,27.35,33.55,911355,32,20429,-53
2020-07-30 18:02:42,27.34,27.34,27.34,33.37,907591,32,20009,-55
2020-07-30 18:03:45,27.37,27.37,27.37,33.24,904669,32,19931,-56
2020-07-30 18:04:42,27.31,27.31,27.31,34.10,910710,32,20307,-53
2020-07-30 18:05:34,27.37,27.37,27.37,33.44,911319,32,19931,-54
2020-07-30 18:06:27,27.24,27.24,27.24,33.46,911235,32,19930,-55
2020-07-30 18:07:23,27.14,27.14,27.14,34.25,911562,32,19930,-54
2020-07-30 18:08:18,27.16,27.16,27.16,34.08,911371,32,19949,-54
2020-07-30 18:09:11,27.18,27.18,27.18,34.00,911469,32,19938,-53
2020-07-30 18:10:06,27.13,27.13,27.13,34.25,911323,32,20280,-54
2020-07-30 18:10:59,27.08,27.08,27.08,34.29,910894,32,19979,-52
2020-07-30 18:11:54,27.06,27.06,27.06,34.20,911161,32,19952,-52
2020-07-30 18:12:26,26.96,26.96,26.96,34.25,906804,32,19997,-56
2020-07-30 18:13:20,26.93,26.93,26.93,34.05,901360,32,20373,-56
2020-07-30 18:14:13,26.86,26.86,26.86,34.57,901339,32,19970,-53
2020-07-30 18:15:06,26.85,26.85,26.85,34.63,909670,32,19942,-53
2020-07-30 18:15:38,26.82,26.82,26.82,34.98,911033,32,20429,-55
2020-07-30 18:16:33,26.79,26.79,26.79,34.63,910929,32,19959,-55
2020-07-30 18:17:05,26.77,26.77,26.77,34.66,911068,32,19934,-52
2020-07-30 18:17:58,26.78,26.78,26.78,34.65,907857,32,19957,-52
2020-07-30 18:18:32,26.82,26.82,26.82,34.73,907844,32,19968,-54
2020-07-30 18:19:02,26.79,26.79,26.79,34.74,901843,32,19989,-52
2020-07-30 18:20:03,26.77,26.77,26.77,34.75,904524,32,20001,-52
2020-07-30 18:20:56,26.78,26.78,26.78,35.00,908137,32,19930,-52
2020-07-30 18:21:49,26.72,26.72,26.72,34.81,910886,32,20002,-53
2020-07-30 18:22:43,26.68,26.68,26.68,34.81,911038,32,19945,-56
2020-07-30 18:23:23,26.62,26.62,26.62,35.07,911278,32,19952,-55
2020-07-30 18:24:16,26.65,26.65,26.65,35.84,911065,32,19979,-53
2020-07-30 18:25:08,26.58,26.58,26.58,35.59,911210,32,19968,-55
2020-07-30 18:25:48,26.58,26.58,26.58,35.43,911107,32,19971,-56
2020-07-30 18:26:19,26.55,26.55,26.55,35.46,910965,32,19930,-56
2020-07-30 18:26:50,26.56,26.56,26.56,35.45,911283,32,20308,-57
2020-07-30 18:27:31,26.52,26.52,26.52,35.38,904866,32,19947,-56
2020-07-30 18:28:23,26.50,26.50,26.50,35.33,899756,32,19931,-56
2020-07-30 18:29:16,26.46,26.46,26.46,35.32,899325,32,19994,-57
2020-07-30 18:30:09,26.41,26.41,26.41,35.33,904712,32,19955,-58
2020-07-30 18:31:02,26.37,26.37,26.37,35.45,909632,32,19931,-53
2020-07-30 18:31:43,26.35,26.35,26.35,35.53,912613,32,19964,-55
2020-07-30 18:32:39,26.33,26.33,26.33,35.43,910952,32,20206,-53
2020-07-30 18:33:31,26.29,26.29,26.29,35.73,907661,32,19964,-54
2020-07-30 18:34:26,26.23,26.23,26.23,35.36,909912,32,19946,-53
2020-07-30 18:35:19,26.20,26.20,26.20,35.30,909730,32,19996,-53
2020-07-30 18:36:18,26.23,26.23,26.23,35.37,907877,32,19965,-53
2020-07-30 18:37:11,26.21,26.21,26.21,35.21,907012,32,19946,-55
2020-07-30 18:38:05,26.15,26.15,26.15,35.53,906785,32,20032,-56
2020-07-30 18:38:55,26.12,26.12,26.12,35.88,909692,32,19934,-53
2020-07-30 18:39:48,26.08,26.08,26.08,35.84,912473,32,19961,-55
2020-07-30 18:40:42,25.97,25.97,25.97,35.93,914184,32,20349,-53
2020-07-30 18:41:44,25.91,25.91,25.91,35.65,912756,32,20364,-54
2020-07-30 18:42:39,25.90,25.90,25.90,35.69,914174,32,20049,-54
2020-07-30 18:43:33,25.86,25.86,25.86,35.92,914326,32,19945,-55
2020-07-30 18:44:04,25.82,25.82,25.82,35.83,912414,32,19945,-56
2020-07-30 18:44:57,25.79,25.79,25.79,35.87,910913,32,19939,-55
2020-07-30 18:45:29,25.75,25.75,25.75,36.24,910753,32,19983,-57
2020-07-30 18:46:22,25.67,25.67,25.67,36.82,911167,32,20370,-54
2020-07-30 18:47:14,25.66,25.66,25.66,36.88,911554,32,20020,-56
2020-07-30 18:48:05,25.62,25.62,25.62,36.78,912642,32,19946,-57
2020-07-30 18:48:36,25.61,25.61,25.61,36.97,915952,32,19946,-56
2020-07-30 18:49:28,25.57,25.57,25.57,37.01,914605,32,19933,-53
2020-07-30 18:50:21,25.52,25.52,25.52,36.38,914196,32,20434,-53
2020-07-30 18:51:12,25.48,25.48,25.48,36.31,911025,32,19929,-56
2020-07-30 18:52:09,25.46,25.46,25.46,36.30,910899,32,20060,-54
2020-07-30 18:52:41,25.42,25.42,25.42,36.65,907689,32,19930,-55
2020-07-30 18:53:34,25.41,25.41,25.41,36.32,904846,32,19934,-55
2020-07-30 18:54:27,25.41,25.41,25.41,36.37,907913,32,19970,-53
2020-07-30 18:55:20,25.38,25.38,25.38,36.76,911230,32,20318,-54
2020-07-30 18:56:12,25.33,25.33,25.33,36.67,911242,32,19941,-56
2020-07-30 18:56:44,25.30,25.30,25.30,37.33,910536,32,19938,-55
2020-07-30 18:57:15,25.23,25.23,25.23,37.01,908051,32,19946,-57
2020-07-30 18:58:08,25.18,25.18,25.18,37.06,907839,32,19954,-54
2020-07-30 18:59:02,25.13,25.13,25.13,37.14,910418,32,20333,-53
2020-07-30 18:59:55,25.06,25.06,25.06,37.15,912286,32,19934,-55
2020-07-30 19:00:26,25.01,25.01,25.01,37.22,909401,32,19948,-53
2020-07-30 19:01:20,24.96,24.96,24.96,37.34,910995,32,19990,-53
2020-07-30 19:02:13,24.91,24.91,24.91,37.35,907754,32,19935,-54
2020-07-30 19:03:06,24.86,24.86,24.86,37.39,907674,32,20410,-58
2020-07-30 19:04:00,24.79,24.79,24.79,37.97,909424,32,19950,-54
2020-07-30 19:04:54,24.71,24.71,24.71,38.62,909156,32,19960,-57
2020-07-30 19:05:47,24.67,24.67,24.67,38.83,907703,32,19931,-58
2020-07-30 19:06:39,24.60,24.60,24.60,38.89,907217,32,19953,-57
2020-07-30 19:07:33,24.55,24.55,24.55,38.88,909898,32,20325,-53
2020-07-30 19:08:26,24.50,24.50,24.50,38.92,912739,32,19946,-51
2020-07-30 19:08:58,24.45,24.45,24.45,39.09,912569,32,19942,-51
2020-07-30 19:09:52,24.36,24.36,24.36,39.36,911273,32,19942,-54
2020-07-30 19:10:45,24.31,24.31,24.31,39.65,911353,32,20005,-51
2020-07-30 19:11:37,24.23,24.23,24.23,39.68,910910,32,20245,-52
2020-07-30 19:12:30,24.18,24.18,24.18,39.56,907960,32,19935,-55
2020-07-30 19:13:22,24.16,24.16,24.16,39.67,909213,32,19956,-52
2020-07-30 19:14:21,24.10,24.10,24.10,39.62,909121,32,20359,-53
2020-07-30 19:15:12,24.05,24.05,24.05,39.74,907627,32,20320,-53
2020-07-30 19:16:07,23.99,23.99,23.99,39.93,909886,32,19931,-52
2020-07-30 19:17:00,23.92,23.92,23.92,40.08,910830,32,19946,-52
2020-07-30 19:17:53,23.86,23.86,23.86,40.23,911152,32,19964,-53
2020-07-30 19:18:47,23.76,23.76,23.76,40.65,911376,32,20291,-53
2020-07-30 19:19:41,23.68,23.68,23.68,41.03,911361,32,19929,-53
2020-07-30 19:20:33,23.62,23.62,23.62,41.05,910846,32,19946,-53
2020-07-30 19:21:27,23.60,23.60,23.60,41.00,907921,32,19944,-55
2020-07-30 19:22:19,23.57,23.57,23.57,41.02,909218,32,19931,-52
2020-07-30 19:23:12,23.54,23.54,23.54,40.94,912447,32,19964,-52
2020-07-30 19:24:05,23.49,23.49,23.49,40.98,912778,32,19941,-53
2020-07-30 19:24:58,23.49,23.49,23.49,41.18,907389,32,20425,-53
2020-07-30 19:25:29,23.44,23.44,23.44,41.37,910262,32,19954,-55
2020-07-30 19:26:24,23.38,23.38,23.38,41.72,907795,32,19933,-53
2020-07-30 19:27:26,23.35,23.35,23.35,41.89,914046,32,19963,-55
2020-07-30 19:28:28,23.31,23.31,23.31,41.98,914027,32,19942,-53
2020-07-30 19:29:19,23.27,23.27,23.27,42.04,910909,32,19968,-53
2020-07-30 19:30:09,23.21,23.21,23.21,42.25,907585,32,20005,-54
2020-07-30 19:31:12,23.13,23.13,23.13,42.31,912195,32,19963,-53
2020-07-30 19:31:52,23.09,23.09,23.09,42.26,913938,32,19933,-53
2020-07-30 19:32:45,23.02,23.02,23.02,42.55,907622,32,19927,-56
2020-07-30 19:33:16,23.00,23.00,23.00,42.52,904834,32,20336,-53
2020-07-30 19:34:07,22.97,22.97,22.97,42.54,898289,33,19998,-54
2020-07-30 19:35:00,22.95,22.95,22.95,42.73,904785,32,19981,-55
2020-07-30 19:36:01,22.89,22.89,22.89,42.87,909317,32,20269,-52
2020-07-30 19:36:53,22.84,22.84,22.84,43.07,913904,32,19952,-52
2020-07-30 19:37:47,22.81,22.81,22.81,43.21,913746,32,20296,-56
2020-07-30 19:38:38,22.77,22.77,22.77,43.36,912470,32,19944,-54
2020-07-30 19:39:31,22.72,22.72,22.72,43.88,912617,32,19938,-53
2020-07-30 19:40:31,22.69,22.69,22.69,43.93,913949,32,20432,-55
2020-07-30 19:41:21,22.65,22.65,22.65,44.05,911739,32,19931,-52
2020-07-30 19:42:13,22.60,22.60,22.60,44.32,909536,32,20320,-55
2020-07-30 19:42:43,22.54,22.54,22.54,44.56,910836,32,19930,-55
2020-07-30 19:43:37,22.54,22.54,22.54,44.57,910852,32,20010,-53
2020-07-30 19:44:27,22.46,22.46,22.46,44.69,910814,32,19942,-56
2020-07-30 19:45:18,22.41,22.41,22.41,44.66,913787,32,19953,-58
2020-07-30 19:45:50,22.40,22.40,22.40,44.67,910849,32,20020,-51
2020-07-30 19:46:43,22.36,22.36,22.36,44.89,907711,32,20319,-53
2020-07-30 19:47:25,22.33,22.33,22.33,45.07,907477,32,19957,-58
2020-07-30 19:48:23,22.26,22.26,22.26,45.44,904965,32,19984,-57
2020-07-30 19:49:15,22.24,22.24,22.24,45.78,907800,32,20000,-56
2020-07-30 19:50:08,22.19,22.19,22.19,45.69,909921,32,19983,-56
2020-07-30 19:51:00,22.16,22.16,22.16,45.83,911227,32,19946,-57
2020-07-30 19:51:38,22.14,22.14,22.14,45.76,910795,32,20314,-57
2020-07-30 19:52:32,22.09,22.09,22.09,45.97,907659,32,20028,-57
2020-07-30 19:53:22,22.09,22.09,22.09,45.93,907946,32,19934,-58
2020-07-30 19:54:19,22.07,22.07,22.07,46.16,912218,32,19930,-54
2020-07-30 19:55:13,22.02,22.02,22.02,46.51,907629,32,20272,-56
2020-07-30 19:56:05,22.01,22.01,22.01,46.70,907701,32,19954,-58
2020-07-30 19:56:58,21.93,21.93,21.93,47.68,909364,32,19934,-54
2020-07-30 19:57:51,21.88,21.88,21.88,47.74,911037,32,19962,-57
2020-07-30 19:58:46,21.85,21.85,21.85,48.22,911168,32,19983,-55
2020-07-30 19:59:38,21.82,21.82,21.82,48.48,910761,32,20324,-57
2020-07-30 20:00:30,21.74,21.74,21.74,48.84,910870,32,20020,-55
2020-07-30 20:01:28,21.75,21.75,21.75,50.08,911092,32,20312,-56
2020-07-30 20:02:30,21.72,21.72,21.72,50.27,911125,32,19980,-57
2020-07-30 20:03:22,21.65,21.65,21.65,50.98,908186,32,20234,-57
2020-07-30 20:04:15,21.59,21.59,21.59,51.69,905488,32,20369,-58
2020-07-30 20:05:14,21.56,21.56,21.56,51.86,906732,32,19960,-58
2020-07-30 20:06:09,21.49,21.49,21.49,52.33,906424,32,20284,-58
2020-07-30 20:07:05,21.43,21.43,21.43,52.74,908023,32,19930,-58
2020-07-30 20:07:59,21.40,21.40,21.40,53.47,907843,32,19946,-57
2020-07-30 20:08:53,21.40,21.40,21.40,53.24,907983,32,20291,-58
2020-07-30 20:09:53,21.37,21.37,21.37,53.24,901437,33,20341,-58
2020-07-30 20:10:46,21.36,21.36,21.36,52.94,898410,33,20348,-56
2020-07-30 20:11:39,21.34,21.34,21.34,52.36,900540,33,19931,-56
2020-07-30 20:12:37,21.32,21.32,21.32,52.19,902816,32,19931,-59
2020-07-30 20:13:31,21.23,21.23,21.23,52.64,904657,32,19985,-58
2020-07-30 20:14:23,21.15,21.15,21.15,52.87,906931,32,19930,-55
2020-07-30 20:15:21,21.11,21.11,21.11,52.78,908033,32,19931,-55
2020-07-30 20:16:12,21.10,21.10,21.10,52.63,904471,32,19961,-54
2020-07-30 20:17:05,21.07,21.07,21.07,52.94,904383,32,20337,-55
2020-07-30 20:17:59,21.07,21.07,21.07,52.79,901931,32,20289,-57
2020-07-30 20:18:52,21.05,21.05,21.05,52.92,901096,33,19928,-56
2020-07-30 20:19:43,21.01,21.01,21.01,53.44,898452,33,20282,-62
2020-07-30 20:20:23,20.96,20.96,20.96,53.47,899689,33,19958,-59
2020-07-30 20:21:03,20.93,20.93,20.93,54.12,898731,32,20007,-59
2020-07-30 20:21:56,20.93,20.93,20.93,53.97,898058,33,19969,-58
2020-07-30 20:22:49,20.93,20.93,20.93,54.09,895592,33,19970,-59
2020-07-30 20:23:43,20.86,20.86,20.86,54.46,901844,32,19966,-59
2020-07-30 20:24:23,20.85,20.85,20.85,54.30,905893,32,20312,-59
2020-07-30 20:25:15,20.83,20.83,20.83,54.10,908036,32,19942,-59
2020-07-30 20:26:19,20.84,20.84,20.84,53.97,901455,33,19939,-59
2020-07-30 20:27:11,20.80,20.80,20.80,53.94,898520,33,20326,-59
2020-07-30 20:28:04,20.78,20.78,20.78,54.06,903525,32,19931,-57
2020-07-30 20:28:55,20.73,20.73,20.73,53.73,902994,32,19962,-59
2020-07-30 20:29:48,20.70,20.70,20.70,54.10,901428,33,19982,-56
2020-07-30 20:30:28,20.65,20.65,20.65,54.31,899829,33,19946,-57
2020-07-30 20:31:20,20.63,20.63,20.63,54.83,895518,33,19931,-57
2020-07-30 20:32:00,20.57,20.57,20.57,54.85,898506,33,19939,-59
2020-07-30 20:32:52,20.58,20.58,20.58,54.76,895459,33,19986,-57
2020-07-30 20:33:46,20.58,20.58,20.58,54.67,898436,33,19931,-58
2020-07-30 20:34:37,20.52,20.52,20.52,55.04,901208,32,19974,-58
2020-07-30 20:35:33,20.52,20.52,20.52,55.20,904704,32,19982,-59
2020-07-30 20:36:30,20.49,20.49,20.49,55.37,904720,32,19946,-53
2020-07-30 20:37:21,20.46,20.46,20.46,55.64,904857,32,19943,-55
2020-07-30 20:38:13,20.42,20.42,20.42,55.76,901118,33,19979,-54
2020-07-30 20:39:07,20.37,20.37,20.37,55.82,901316,33,19973,-55
2020-07-30 20:39:47,20.36,20.36,20.36,55.71,899267,33,20305,-54
2020-07-30 20:40:41,20.35,20.35,20.35,55.57,899578,33,19976,-53
2020-07-30 20:41:33,20.37,20.37,20.37,55.99,895448,33,20330,-56
2020-07-30 20:42:27,20.35,20.35,20.35,56.25,896412,33,20386,-56
2020-07-30 20:43:20,20.34,20.34,20.34,56.55,899682,33,19931,-52
2020-07-30 20:44:14,20.28,20.28,20.28,57.16,904509,32,19974,-53
2020-07-30 20:45:05,20.23,20.23,20.23,57.78,904149,32,19995,-52
2020-07-30 20:45:58,20.15,20.15,20.15,58.21,900680,33,19962,-52
2020-07-30 20:46:58,20.08,20.08,20.08,58.45,901166,33,19935,-53
2020-07-30 20:47:52,20.12,20.12,20.12,58.31,900018,33,20314,-53
2020-07-30 20:48:45,20.09,20.09,20.09,58.70,903673,32,19950,-52
2020-07-30 20:49:37,20.05,20.05,20.05,59.20,902878,32,20273,-53
2020-07-30 20:50:30,20.04,20.04,20.04,59.73,901056,33,19997,-54
2020-07-30 20:51:22,20.04,20.04,20.04,59.62,901343,33,20300,-55
2020-07-30 20:52:19,20.04,20.04,20.04,60.08,901019,33,19974,-52
2020-07-30 20:53:12,19.99,19.99,19.99,60.15,899496,33,19943,-52
2020-07-30 20:54:11,19.93,19.93,19.93,60.07,896924,33,19944,-52
2020-07-30 20:55:03,19.91,19.91,19.91,60.03,900556,33,20383,-54
2020-07-30 20:56:03,19.91,19.91,19.91,60.58,900138,32,19935,-55
2020-07-30 20:56:57,19.87,19.87,19.87,60.52,901893,32,20006,-52
2020-07-30 20:57:51,19.87,19.87,19.87,60.53,904018,32,20367,-52
2020-07-30 20:58:43,19.87,19.87,19.87,60.50,898761,33,20010,-54
2020-07-30 20:59:36,19.86,19.86,19.86,60.46,903120,32,19962,-56
2020-07-30 21:00:29,19.85,19.85,19.85,60.49,903152,32,20313,-53
2020-07-30 21:01:21,19.82,19.82,19.82,60.91,904891,32,19970,-53
2020-07-30 21:02:13,19.79,19.79,19.79,60.81,900208,32,20317,-52
2020-07-30 21:03:10,19.80,19.80,19.80,60.71,903512,32,19931,-53
2020-07-30 21:04:04,19.79,19.79,19.79,60.67,899826,32,19946,-55
2020-07-30 21:04:57,19.74,19.74,19.74,60.97,903788,32,20245,-56
2020-07-30 21:05:48,19.72,19.72,19.72,61.10,901675,32,19939,-53
2020-07-30 21:06:42,19.69,19.69,19.69,61.40,900060,32,19927,-52
2020-07-30 21:07:35,19.69,19.69,19.69,61.57,903225,32,19931,-53
2020-07-30 21:08:28,19.65,19.65,19.65,62.04,903363,32,19939,-52
2020-07-30 21:09:20,19.61,19.61,19.61,62.34,903314,32,20367,-56
2020-07-30 21:10:14,19.55,19.55,19.55,62.48,901938,32,20006,-52
2020-07-30 21:11:08,19.52,19.52,19.52,62.40,900101,33,19931,-54
2020-07-30 21:11:59,19.51,19.51,19.51,62.13,900514,32,19936,-52
2020-07-30 21:12:40,19.50,19.50,19.50,62.44,906324,32,19946,-52
2020-07-30 21:13:33,19.49,19.49,19.49,62.66,905112,32,20304,-55
2020-07-30 21:14:26,19.47,19.47,19.47,63.18,905084,32,20407,-52
2020-07-30 21:15:17,19.47,19.47,19.47,63.18,908468,32,19934,-58
2020-07-30 21:16:11,19.46,19.46,19.46,63.55,908049,32,19941,-60
2020-07-30 21:17:04,19.45,19.45,19.45,64.19,908081,32,20022,-55
2020-07-30 21:17:47,19.42,19.42,19.42,64.24,904768,32,19961,-59
2020-07-30 21:18:41,19.42,19.42,19.42,64.52,904752,32,19944,-59
2020-07-30 21:19:35,19.38,19.38,19.38,64.55,902811,32,19935,-58
2020-07-30 21:20:27,19.36,19.36,19.36,64.86,901969,32,19946,-57
2020-07-30 21:21:22,19.35,19.35,19.35,65.20,903810,32,19941,-58
2020-07-30 21:22:16,19.31,19.31,19.31,64.88,906939,32,20029,-59
2020-07-30 21:23:12,19.26,19.26,19.26,65.68,907896,32,19968,-57
2020-07-30 21:24:12,19.23,19.23,19.23,65.70,903390,32,19931,-58
2020-07-30 21:25:04,19.21,19.21,19.21,65.79,901273,32,19946,-55
2020-07-30 21:25:59,19.20,19.20,19.20,65.42,903125,32,20002,-56
2020-07-30 21:26:54,19.20,19.20,19.20,64.74,905123,32,19945,-57
2020-07-30 21:27:48,19.17,19.17,19.17,64.60,906053,32,19926,-58
2020-07-30 21:28:41,19.11,19.11,19.11,65.73,904985,32,19927,-55
2020-07-30 21:29:35,19.07,19.07,19.07,65.91,906759,32,19942,-58
2020-07-30 21:30:28,19.06,19.06,19.06,65.77,906593,32,20297,-59
2020-07-30 21:31:20,19.07,19.07,19.07,65.54,904553,32,19977,-57
2020-07-30 21:32:11,19.05,19.05,19.05,65.27,905006,32,19953,-58
2020-07-30 21:33:04,19.05,19.05,19.05,65.29,898205,32,19944,-55
2020-07-30 21:33:57,19.04,19.04,19.04,66.02,901907,32,19943,-59
2020-07-30 21:34:49,19.04,19.04,19.04,66.66,904982,32,19947,-56
2020-07-30 21:35:42,19.02,19.02,19.02,66.81,901980,32,20328,-59
2020-07-30 21:36:35,19.01,19.01,19.01,67.13,901485,33,19950,-59
2020-07-30 21:37:29,18.97,18.97,18.97,67.33,900732,32,19931,-59
2020-07-30 21:38:22,18.96,18.96,18.96,67.46,903542,32,19994,-58
2020-07-30 21:39:15,18.95,18.95,18.95,67.35,901955,32,19943,-57
2020-07-30 21:40:08,18.95,18.95,18.95,67.21,900371,32,19944,-58
2020-07-30 21:40:41,18.94,18.94,18.94,67.17,900463,32,19931,-59
2020-07-30 21:41:32,18.97,18.97,18.97,67.04,902060,32,19943,-59
2020-07-30 21:42:28,18.95,18.95,18.95,66.84,905045,32,19976,-59
2020-07-30 21:43:20,19.04,19.04,19.04,66.41,904945,32,20304,-58
2020-07-30 21:44:12,19.05,19.05,19.05,66.19,897375,33,19944,-58
2020-07-30 21:45:03,19.05,19.05,19.05,65.95,900349,32,20377,-58
2020-07-30 21:45:43,19.04,19.04,19.04,65.72,907639,32,19935,-58
2020-07-30 21:46:37,19.05,19.05,19.05,65.81,908203,32,19978,-57
2020-07-30 21:47:28,19.03,19.03,19.03,65.50,908193,32,20053,-56
2020-07-30 21:48:22,18.99,18.99,18.99,66.79,908143,32,19953,-58
2020-07-30 21:49:22,18.97,18.97,18.97,66.23,901405,33,19951,-58
2020-07-30 21:50:14,18.98,18.98,18.98,66.48,904193,32,20344,-57
2020-07-30 21:51:07,18.88,18.88,18.88,67.05,909878,32,19930,-57
2020-07-30 21:52:01,18.87,18.87,18.87,66.75,908129,32,19930,-57
2020-07-30 21:52:32,18.88,18.88,18.88,66.30,904908,32,19935,-57
2020-07-30 21:53:22,18.90,18.90,18.90,66.43,901467,33,20025,-57
2020-07-30 21:54:15,18.89,18.89,18.89,66.34,901841,32,20313,-57
2020-07-30 21:55:05,18.91,18.91,18.91,65.58,904209,32,19935,-58
2020-07-30 21:55:59,18.93,18.93,18.93,65.51,904947,32,19960,-58
2020-07-30 21:56:51,18.92,18.92,18.92,67.17,903257,32,19961,-58
2020-07-30 21:57:44,18.94,18.94,18.94,67.64,903360,32,19943,-58
2020-07-30 21:58:37,18.91,18.91,18.91,67.58,903237,32,20363,-58
2020-07-30 21:59:30,18.88,18.88,18.88,67.85,903301,32,19939,-58
2020-07-30 22:00:20,18.80,18.80,18.80,68.03,902973,32,20309,-58
2020-07-30 22:01:13,18.74,18.74,18.74,68.09,903054,32,19945,-58
2020-07-30 22:02:07,18.72,18.72,18.72,68.27,899960,32,20440,-58
2020-07-30 22:03:00,18.64,18.64,18.64,68.16,901959,32,19950,-57
2020-07-30 22:03:40,18.71,18.71,18.71,68.70,911088,32,19949,-57
2020-07-30 22:04:32,18.69,18.69,18.69,68.61,911638,32,20295,-57
2020-07-30 22:05:26,18.70,18.70,18.70,68.34,904928,32,20345,-58
2020-07-30 22:06:20,18.71,18.71,18.71,67.77,904896,32,20250,-54
2020-07-30 22:07:14,18.72,18.72,18.72,67.32,903473,32,19998,-58
2020-07-30 22:08:06,18.67,18.67,18.67,67.37,903308,32,20281,-57
2020-07-30 22:09:02,18.61,18.61,18.61,68.77,900242,32,19942,-57
2020-07-30 22:09:33,18.58,18.58,18.58,68.87,902382,32,19931,-58
2020-07-30 22:10:27,18.53,18.53,18.53,69.06,901902,32,19938,-58
2020-07-30 22:11:18,18.51,18.51,18.51,68.76,904828,32,19968,-57
2020-07-30 22:12:11,18.49,18.49,18.49,68.93,899982,32,19944,-58
2020-07-30 22:13:03,18.48,18.48,18.48,68.88,903085,32,19931,-56
2020-07-30 22:13:55,18.47,18.47,18.47,68.83,904778,32,19945,-56
2020-07-30 22:14:47,18.44,18.44,18.44,69.21,903473,32,20326,-59
2020-07-30 22:15:40,18.43,18.43,18.43,69.71,901918,32,19932,-58
2020-07-30 22:16:21,18.35,18.35,18.35,70.27,900276,32,20294,-58
2020-07-30 22:17:13,18.34,18.34,18.34,70.21,902471,32,19982,-58
2020-07-30 22:18:05,18.33,18.33,18.33,70.21,905095,32,20364,-58
2020-07-30 22:18:56,18.33,18.33,18.33,70.01,904892,32,19986,-58
2020-07-30 22:19:56,18.31,18.31,18.31,70.06,906240,32,19931,-59
2020-07-30 22:20:56,18.32,18.32,18.32,69.93,907110,32,19950,-57
2020-07-30 22:21:50,18.34,18.34,18.34,69.48,904826,32,19970,-58
2020-07-30 22:22:43,18.32,18.32,18.32,69.50,905089,32,19961,-59
2020-07-30 22:23:43,18.29,18.29,18.29,70.05,906732,32,20313,-57
2020-07-30 22:24:35,18.25,18.25,18.25,70.40,904936,32,19998,-58
2020-07-30 22:25:27,18.23,18.23,18.23,70.25,905189,32,19938,-59
2020-07-30 22:26:22,18.27,18.27,18.27,70.18,898676,33,19942,-58
2020-07-30 22:27:16,18.23,18.23,18.23,70.19,900416,32,19940,-56
2020-07-30 22:28:08,18.22,18.22,18.22,70.26,905301,32,20269,-58
2020-07-30 22:29:01,18.18,18.18,18.18,70.69,900205,32,19974,-58
2020-07-30 22:29:52,18.12,18.12,18.12,70.71,901345,32,19978,-58
2020-07-30 22:30:56,18.07,18.07,18.07,70.99,903200,32,19930,-59
2020-07-30 22:31:51,18.09,18.09,18.09,70.88,907319,32,19935,-58
2020-07-30 22:32:22,18.10,18.10,18.10,70.88,904881,32,19961,-58
2020-07-30 22:33:13,18.05,18.05,18.05,71.39,901687,32,20309,-59
2020-07-30 22:34:06,18.03,18.03,18.03,71.51,904424,32,20474,-59
2020-07-30 22:34:58,18.00,18.00,18.00,71.63,906148,32,19939,-58
2020-07-30 22:35:52,18.00,18.00,18.00,71.68,907997,32,19942,-58
2020-07-30 22:36:44,17.99,17.99,17.99,71.76,906441,32,19931,-56
2020-07-30 22:37:25,17.98,17.98,17.98,71.71,907870,32,20344,-58
2020-07-30 22:38:17,17.96,17.96,17.96,71.93,901872,32,19950,-56
2020-07-30 22:39:10,17.95,17.95,17.95,72.22,904970,32,19946,-58
2020-07-30 22:40:06,17.96,17.96,17.96,72.08,906327,32,20325,-55
2020-07-30 22:40:37,17.96,17.96,17.96,72.32,901735,32,19931,-57
2020-07-30 22:41:08,17.94,17.94,17.94,72.64,898756,33,19963,-58
2020-07-30 22:42:01,17.94,17.94,17.94,72.47,901713,32,19967,-57
2020-07-30 22:42:54,17.93,17.93,17.93,72.62,902404,32,19947,-58
2020-07-30 22:43:46,17.88,17.88,17.88,72.82,906989,32,20228,-58
2020-07-30 22:44:26,17.86,17.86,17.86,72.84,906857,32,19975,-57
2020-07-30 22:45:17,17.84,17.84,17.84,73.08,911046,32,20376,-56
2020-07-30 22:46:08,17.81,17.81,17.81,73.38,911109,32,19994,-57
2020-07-30 22:47:03,17.79,17.79,17.79,73.41,904958,32,19931,-57
2020-07-30 22:47:34,17.75,17.75,17.75,73.60,907728,32,19985,-56
2020-07-30 22:48:26,17.71,17.71,17.71,73.86,904828,32,19988,-58
2020-07-30 22:49:28,17.73,17.73,17.73,73.71,904842,32,19981,-60
2020-07-30 22:50:22,17.69,17.69,17.69,74.12,904116,32,19986,-58
2020-07-30 22:51:15,17.65,17.65,17.65,74.35,904401,32,19930,-58
2020-07-30 22:52:06,17.66,17.66,17.66,74.05,901491,32,19951,-57
2020-07-30 22:52:59,17.64,17.64,17.64,74.42,900089,32,19991,-53
2020-07-30 22:53:54,17.63,17.63,17.63,74.41,907519,32,19931,-53
2020-07-30 22:54:47,17.58,17.58,17.58,74.69,904820,32,19930,-53
2020-07-30 22:55:18,17.53,17.53,17.53,75.21,901618,32,19931,-52
2020-07-30 22:55:56,17.51,17.51,17.51,75.33,898554,33,20365,-55
2020-07-30 22:56:50,17.48,17.48,17.48,75.46,901755,32,19935,-53
2020-07-30 22:57:51,17.47,17.47,17.47,75.94,908014,32,19934,-54
2020-07-30 23:00:15,17.43,17.43,17.43,76.64,907723,32,19930,-55
2020-07-30 23:01:09,17.38,17.38,17.38,76.48,898474,33,19931,-54
2020-07-30 23:01:42,17.36,17.36,17.36,76.15,901419,32,19958,-56
2020-07-30 23:02:42,17.35,17.35,17.35,76.27,902317,32,19970,-54
2020-07-30 23:03:42,17.34,17.34,17.34,76.20,904282,32,19943,-56
2020-07-30 23:04:39,17.36,17.36,17.36,76.08,898320,32,19952,-56
2020-07-30 23:05:19,17.37,17.37,17.37,75.81,901876,32,19931,-55
2020-07-30 23:06:12,17.37,17.37,17.37,75.83,895174,33,19951,-56
2020-07-30 23:07:05,17.36,17.36,17.36,75.85,895384,33,20361,-54
2020-07-30 23:07:36,17.34,17.34,17.34,75.84,895197,33,19962,-55
2020-07-30 23:08:26,17.31,17.31,17.31,75.99,898432,33,19931,-53
2020-07-30 23:09:17,17.30,17.30,17.30,76.03,898323,33,19993,-54
2020-07-30 23:10:09,17.27,17.27,17.27,76.17,902533,32,20412,-54
2020-07-30 23:11:02,17.28,17.28,17.28,76.08,900284,32,19931,-51
2020-07-30 23:11:54,17.30,17.30,17.30,76.18,898393,33,20468,-51
2020-07-30 23:12:45,17.30,17.30,17.30,76.01,904947,32,20038,-52
2020-07-30 23:13:42,17.30,17.30,17.30,76.05,904473,32,20355,-52
2020-07-30 23:14:36,17.30,17.30,17.30,76.19,896516,33,20069,-51
2020-07-30 23:15:30,17.29,17.29,17.29,76.34,894371,33,20331,-55
2020-07-30 23:16:22,17.29,17.29,17.29,76.56,896952,33,20463,-51
2020-07-30 23:17:17,17.28,17.28,17.28,76.42,899892,32,19935,-51
2020-07-30 23:18:10,17.29,17.29,17.29,76.35,906203,32,20017,-51
2020-07-30 23:19:01,17.29,17.29,17.29,76.18,901149,32,20310,-51
2020-07-30 23:19:54,17.27,17.27,17.27,76.49,896247,33,19931,-51
2020-07-30 23:20:48,17.27,17.27,17.27,76.40,899695,32,20033,-51
2020-07-30 23:21:43,17.25,17.25,17.25,76.59,899961,32,19973,-51
2020-07-30 23:22:36,17.23,17.23,17.23,76.26,901248,32,19935,-52
2020-07-30 23:23:33,17.21,17.21,17.21,76.10,901475,32,19945,-51
2020-07-30 23:24:26,17.16,17.16,17.16,75.99,901425,32,19935,-51
2020-07-30 23:25:20,17.17,17.17,17.17,75.80,901472,32,19934,-52
2020-07-30 23:26:14,17.14,17.14,17.14,76.03,900865,33,20357,-52
2020-07-30 23:27:11,17.11,17.11,17.11,76.03,901451,32,20430,-51
2020-07-30 23:28:16,17.06,17.06,17.06,76.68,900911,33,20415,-51
2020-07-30 23:28:54,17.02,17.02,17.02,76.78,901537,32,19968,-51
2020-07-30 23:29:24,17.02,17.02,17.02,76.70,903552,32,19954,-50
2020-07-30 23:30:17,17.03,17.03,17.03,76.39,904453,32,20317,-51
2020-07-30 23:31:10,17.03,17.03,17.03,76.15,898410,33,19932,-52
2020-07-30 23:31:44,17.02,17.02,17.02,75.75,901565,32,19932,-50
2020-07-30 23:32:14,17.04,17.04,17.04,75.71,898422,33,19940,-53
2020-07-30 23:33:07,17.01,17.01,17.01,76.27,898176,33,20357,-54
2020-07-30 23:34:01,17.00,17.00,17.00,76.48,898552,33,19931,-55
2020-07-30 23:34:33,16.99,16.99,16.99,76.55,900116,32,20011,-51
2020-07-30 23:35:10,16.98,16.98,16.98,76.61,901497,32,20273,-51
2020-07-30 23:36:04,16.99,16.99,16.99,76.82,895359,33,19947,-53
2020-07-30 23:36:55,16.98,16.98,16.98,76.80,898500,32,19978,-50
2020-07-30 23:37:48,16.98,16.98,16.98,77.27,901065,32,19946,-54
2020-07-30 23:38:42,16.99,16.99,16.99,77.11,902456,32,20346,-52
2020-07-30 23:39:36,16.97,16.97,16.97,77.38,902536,32,19954,-51
2020-07-30 23:40:38,16.95,16.95,16.95,78.20,902671,32,19962,-50
2020-07-30 23:41:18,16.94,16.94,16.94,78.10,904087,32,19968,-52
2020-07-30 23:42:11,16.86,16.86,16.86,78.84,902600,32,20392,-51
2020-07-30 23:43:06,16.84,16.84,16.84,78.97,904911,32,19931,-52
2020-07-30 23:43:58,16.85,16.85,16.85,78.71,909557,32,19942,-52
2020-07-30 23:44:51,16.86,16.86,16.86,78.73,907677,32,19987,-55
2020-07-30 23:45:42,16.86,16.86,16.86,78.68,904358,32,19942,-52
2020-07-30 23:46:35,16.85,16.85,16.85,78.49,901424,32,19981,-52
2020-07-30 23:47:30,16.85,16.85,16.85,78.41,901097,32,19947,-52
2020-07-30 23:48:22,16.87,16.87,16.87,78.27,901353,32,19939,-52
2020-07-30 23:49:21,16.86,16.86,16.86,78.41,903039,32,20014,-53
2020-07-30 23:50:16,16.86,16.86,16.86,78.20,907712,32,19957,-54
2020-07-30 23:51:09,16.87,16.87,16.87,78.14,906977,32,19934,-52
2020-07-30 23:51:49,16.85,16.85,16.85,78.16,904588,32,19934,-53
2020-07-30 23:52:40,16.85,16.85,16.85,77.71,901813,32,19931,-53
2020-07-30 23:53:33,16.85,16.85,16.85,76.64,901712,32,20018,-52
2020-07-30 23:54:25,16.83,16.83,16.83,76.62,898329,33,19947,-52
2020-07-30 23:55:18,16.84,16.84,16.84,76.72,896897,33,20421,-52
2020-07-30 23:56:13,16.83,16.83,16.83,76.68,901250,32,19978,-53
2020-07-30 23:57:05,16.82,16.82,16.82,76.75,904348,32,19945,-53
2020-07-30 23:58:06,16.83,16.83,16.83,76.81,904925,32,20351,-52
2020-07-30 23:58:57,16.82,16.82,16.82,76.85,904577,32,19958,-51
2020-07-30 23:59:49,16.82,16.82,16.82,77.09,903908,32,19943,-52