2020-07-30 00:00:09,17.04,17.04,17.04,62.52,898456,33,19939,-68
2020-07-30 00:01:00,17.01,17.01,17.01,62.46,898675,33,19966,-68
2020-07-30 00:01:50,17.02,17.02,17.02,62.21,899921,32,19983,-68
2020-07-30 00:02:41,17.04,17.04,17.04,62.26,898437,33,19946,-67
2020-07-30 00:03:32,17.02,17.02,17.02,61.82,895111,33,20417,-68
2020-07-30 00:04:22,17.02,17.02,17.02,61.59,896750,33,19947,-68
2020-07-30 00:05:13,17.01,17.01,17.01,61.14,896526,33,19940,-68
2020-07-30 00:06:05,17.00,17.00,17.00,61.48,898597,33,19995,-68
2020-07-30 00:06:56,17.01,17.01,17.01,61.61,899972,32,19973,-68
2020-07-30 00:07:46,16.97,16.97,16.97,61.54,901719,32,19954,-68
2020-07-30 00:08:37,16.95,16.95,16.95,61.54,901674,32,20297,-68
2020-07-30 00:09:28,16.97,16.97,16.97,61.41,898572,33,19932,-68
2020-07-30 00:10:19,16.97,16.97,16.97,61.16,895420,33,20334,-68
2020-07-30 00:11:10,16.96,16.96,16.96,61.21,896533,33,19936,-68
2020-07-30 00:12:01,16.96,16.96,16.96,61.44,896600,33,19928,-68
2020-07-30 00:12:52,16.96,16.96,16.96,61.39,898593,33,19943,-68
2020-07-30 00:13:42,16.95,16.95,16.95,61.13,899706,32,19931,-68
2020-07-30 00:14:33,16.94,16.94,16.94,60.98,899506,32,19939,-68
2020-07-30 00:15:24,16.95,16.95,16.95,60.96,901413,32,20351,-67
2020-07-30 00:16:15,16.93,16.93,16.93,60.91,895460,33,19998,-68
2020-07-30 00:17:06,16.95,16.95,16.95,60.75,892502,33,19948,-68
2020-07-30 00:17:56,16.93,16.93,16.93,60.65,891445,33,19984,-68
2020-07-30 00:18:47,16.92,16.92,16.92,60.67,893611,33,19963,-68
2020-07-30 00:19:38,16.92,16.92,16.92,60.73,894766,33,19931,-68
2020-07-30 00:20:29,16.92,16.92,16.92,60.74,896402,33,19959,-68
2020-07-30 00:21:21,16.91,16.91,16.91,60.88,899669,32,19945,-68
2020-07-30 00:22:11,16.90,16.90,16.90,60.86,898476,33,19940,-68
2020-07-30 00:23:02,16.89,16.89,16.89,60.60,896463,33,19954,-68
2020-07-30 00:23:53,16.88,16.88,16.88,60.46,898459,33,20367,-68
2020-07-30 00:24:44,16.87,16.87,16.87,60.58,898490,33,19974,-69
2020-07-30 00:25:35,16.87,16.87,16.87,60.62,895479,33,20011,-68
2020-07-30 00:26:25,16.82,16.82,16.82,60.70,896575,33,20325,-68
2020-07-30 00:27:16,16.79,16.79,16.79,60.90,898367,33,20360,-68
2020-07-30 00:28:07,16.81,16.81,16.81,61.33,895278,33,19954,-68
2020-07-30 00:28:59,16.80,16.80,16.80,60.84,897688,32,19942,-68
2020-07-30 00:30:07,16.81,16.81,16.81,60.93,896665,33,20279,-68
2020-07-30 00:30:58,16.80,16.80,16.80,60.92,895140,33,19974,-68
2020-07-30 00:31:32,16.79,16.79,16.79,60.81,900695,33,20087,-68
2020-07-30 00:32:23,16.76,16.76,16.76,61.05,901704,32,20282,-68
2020-07-30 00:33:16,16.75,16.75,16.75,61.12,898287,33,19982,-68
2020-07-30 00:34:06,16.75,16.75,16.75,60.99,898426,33,19931,-68
2020-07-30 00:34:57,16.72,16.72,16.72,61.11,898606,33,20357,-68
2020-07-30 00:35:48,16.72,16.72,16.72,61.21,898468,33,19946,-68
2020-07-30 00:36:38,16.68,16.68,16.68,61.31,895417,33,19946,-68
2020-07-30 00:37:29,16.64,16.64,16.64,61.42,897700,32,19931,-68
2020-07-30 00:38:20,16.61,16.61,16.61,61.50,898030,33,19932,-67
2020-07-30 00:39:11,16.64,16.64,16.64,61.51,898539,33,19982,-67
2020-07-30 00:40:01,16.63,16.63,16.63,61.80,898419,33,19943,-68
2020-07-30 00:40:52,16.62,16.62,16.62,61.94,898494,33,19957,-68
2020-07-30 00:41:43,16.63,16.63,16.63,62.23,898553,33,19951,-68
2020-07-30 00:42:33,16.64,16.64,16.64,62.35,899541,32,19959,-68
2020-07-30 00:43:24,16.63,16.63,16.63,62.50,898450,33,20308,-68
2020-07-30 00:44:15,16.62,16.62,16.62,62.88,892432,33,19932,-68
2020-07-30 00:45:05,16.62,16.62,16.62,63.08,893480,33,19990,-68
2020-07-30 00:45:56,16.61,16.61,16.61,63.17,892261,33,19964,-68
2020-07-30 00:46:47,16.62,16.62,16.62,63.20,894757,33,19950,-68
2020-07-30 00:47:38,16.60,16.60,16.60,63.26,897658,32,19970,-68
2020-07-30 00:48:29,16.59,16.59,16.59,63.41,901570,33,19945,-68
2020-07-30 00:49:19,16.56,16.56,16.56,63.66,896613,33,19940,-68
2020-07-30 00:50:10,16.57,16.57,16.57,63.80,895345,33,19936,-69
2020-07-30 00:51:02,16.57,16.57,16.57,63.81,899215,33,19986,-69
2020-07-30 00:51:52,16.57,16.57,16.57,63.85,899702,33,19924,-69
2020-07-30 00:52:43,16.56,16.56,16.56,63.83,901835,33,19946,-68
2020-07-30 00:53:34,16.50,16.50,16.50,64.03,900584,33,19959,-68
2020-07-30 00:54:25,16.48,16.48,16.48,64.18,898304,33,19935,-68
2020-07-30 00:55:15,16.45,16.45,16.45,64.17,894403,33,19936,-68
2020-07-30 00:56:06,16.44,16.44,16.44,64.11,895441,33,19932,-68
2020-07-30 00:56:57,16.46,16.46,16.46,64.09,893336,33,19983,-68
2020-07-30 00:57:48,16.44,16.44,16.44,64.44,894497,33,20011,-69
2020-07-30 00:58:40,16.43,16.43,16.43,64.62,900041,33,19975,-68
2020-07-30 00:59:33,16.44,16.44,16.44,64.62,894639,33,19946,-68
2020-07-30 01:00:24,16.43,16.43,16.43,64.71,897871,33,20005,-68
2020-07-30 01:01:16,16.43,16.43,16.43,64.77,896406,33,20269,-68
2020-07-30 01:02:08,16.40,16.40,16.40,64.82,897764,33,20292,-68
2020-07-30 01:02:59,16.33,16.33,16.33,64.93,899468,33,19946,-68
2020-07-30 01:03:51,16.33,16.33,16.33,64.89,900691,32,19932,-68
2020-07-30 01:04:42,16.33,16.33,16.33,64.92,902847,32,19962,-68
2020-07-30 01:05:33,16.33,16.33,16.33,64.89,902601,32,19939,-68
2020-07-30 01:06:29,16.34,16.34,16.34,64.93,899381,33,19959,-68
2020-07-30 01:07:22,16.30,16.30,16.30,65.08,896442,33,19931,-68
2020-07-30 01:08:13,16.27,16.27,16.27,65.07,898241,33,19952,-68
2020-07-30 01:09:05,16.23,16.23,16.23,64.84,900845,32,19977,-68
2020-07-30 01:09:45,16.21,16.21,16.21,64.87,902553,32,19931,-68
2020-07-30 01:10:36,16.21,16.21,16.21,64.65,899172,33,19958,-68
2020-07-30 01:11:26,16.22,16.22,16.22,64.62,899480,33,20346,-68
2020-07-30 01:12:17,16.20,16.20,16.20,64.68,897485,33,19971,-68
2020-07-30 01:12:48,16.20,16.20,16.20,64.57,902666,32,20321,-68
2020-07-30 01:13:40,16.20,16.20,16.20,64.50,899096,33,19942,-68
2020-07-30 01:14:31,16.20,16.20,16.20,64.54,899465,33,19983,-68
2020-07-30 01:15:23,16.23,16.23,16.23,64.63,898635,33,19991,-68
2020-07-30 01:16:15,16.22,16.22,16.22,64.59,900633,32,19978,-68
2020-07-30 01:17:14,16.22,16.22,16.22,64.48,899569,33,19973,-68
2020-07-30 01:18:05,16.20,16.20,16.20,64.31,898251,33,19965,-67
2020-07-30 01:18:56,16.21,16.21,16.21,64.28,899114,33,19931,-68
2020-07-30 01:19:47,16.21,16.21,16.21,64.27,900553,32,19935,-68
2020-07-30 01:20:40,16.21,16.21,16.21,64.35,902700,32,19932,-67
2020-07-30 01:21:31,16.21,16.21,16.21,64.30,900403,33,19975,-67
2020-07-30 01:22:22,16.21,16.21,16.21,64.05,899405,33,19962,-67
2020-07-30 01:23:12,16.19,16.19,16.19,63.96,897514,33,19956,-67
2020-07-30 01:24:04,16.21,16.21,16.21,63.90,899286,33,20369,-68
2020-07-30 01:24:54,16.18,16.18,16.18,63.91,898292,33,20308,-69
2020-07-30 01:25:47,16.20,16.20,16.20,63.90,897423,33,19982,-67
2020-07-30 01:26:38,16.25,16.25,16.25,63.89,899531,33,19935,-68
2020-07-30 01:27:29,16.24,16.24,16.24,63.92,900868,32,20214,-68
2020-07-30 01:28:19,16.23,16.23,16.23,63.78,902620,32,19945,-67
2020-07-30 01:29:10,16.25,16.25,16.25,64.01,899351,33,19947,-67
2020-07-30 01:30:01,16.25,16.25,16.25,64.10,898264,33,19946,-68
2020-07-30 01:30:52,16.20,16.20,16.20,64.27,897581,33,19987,-67
2020-07-30 01:31:43,16.18,16.18,16.18,64.03,900556,32,19943,-67
2020-07-30 01:32:33,16.15,16.15,16.15,63.78,902542,32,20005,-68
2020-07-30 01:33:25,16.12,16.12,16.12,63.62,899303,33,19970,-67
2020-07-30 01:34:16,16.06,16.06,16.06,63.89,900393,32,19942,-67
2020-07-30 01:35:06,16.06,16.06,16.06,64.04,899501,33,20333,-67
2020-07-30 01:35:57,16.08,16.08,16.08,64.10,900482,32,19949,-67
2020-07-30 01:36:48,16.07,16.07,16.07,64.01,899064,33,19958,-67
2020-07-30 01:37:39,16.07,16.07,16.07,64.04,899553,33,19979,-68
2020-07-30 01:38:31,16.11,16.11,16.11,64.34,900594,32,19931,-68
2020-07-30 01:39:22,16.10,16.10,16.10,63.99,902325,32,20046,-68
2020-07-30 01:40:13,16.08,16.08,16.08,63.95,902474,32,20010,-68
2020-07-30 01:41:04,16.04,16.04,16.04,64.25,902205,32,20306,-68
2020-07-30 01:41:55,16.01,16.01,16.01,64.09,899243,33,19942,-68
2020-07-30 01:42:46,16.01,16.01,16.01,64.38,899300,33,20385,-68
2020-07-30 01:43:36,15.97,15.97,15.97,64.21,899165,33,19941,-68
2020-07-30 01:44:27,15.93,15.93,15.93,64.49,898255,33,20003,-68
2020-07-30 01:45:18,15.89,15.89,15.89,64.74,897633,33,20380,-68
2020-07-30 01:46:08,15.88,15.88,15.88,64.67,900316,32,19943,-68
2020-07-30 01:47:00,15.86,15.86,15.86,64.78,899407,33,19945,-68
2020-07-30 01:47:50,15.89,15.89,15.89,64.98,897330,33,19990,-68
2020-07-30 01:48:41,15.88,15.88,15.88,65.06,897416,33,19931,-68
2020-07-30 01:49:32,15.88,15.88,15.88,65.35,899545,33,19983,-68
2020-07-30 01:50:23,15.88,15.88,15.88,65.85,898982,33,19986,-68
2020-07-30 01:51:14,15.88,15.88,15.88,65.72,898503,33,19931,-68
2020-07-30 01:52:04,15.86,15.86,15.86,66.15,900416,32,19987,-68
2020-07-30 01:52:55,15.83,15.83,15.83,66.18,899313,33,19965,-68
2020-07-30 01:53:46,15.84,15.84,15.84,66.32,900645,32,19932,-68
2020-07-30 01:54:36,15.86,15.86,15.86,66.13,900450,32,20063,-68
2020-07-30 01:55:27,15.85,15.85,15.85,65.95,896310,33,19932,-68
2020-07-30 01:56:18,15.85,15.85,15.85,65.20,894409,33,19944,-69
2020-07-30 01:57:09,15.86,15.86,15.86,65.04,895565,33,19928,-69
2020-07-30 01:57:59,15.84,15.84,15.84,65.37,900402,32,19931,-67
2020-07-30 01:58:50,15.79,15.79,15.79,66.09,902488,32,19998,-68
2020-07-30 01:59:41,15.73,15.73,15.73,65.80,896373,33,19987,-68
2020-07-30 02:00:33,15.70,15.70,15.70,65.73,897594,33,19944,-69
2020-07-30 02:01:26,15.68,15.68,15.68,66.02,899316,33,19931,-68
2020-07-30 02:02:18,15.64,15.64,15.64,66.38,896183,33,19978,-69
2020-07-30 02:03:12,15.68,15.68,15.68,65.97,899246,32,20426,-69
2020-07-30 02:04:03,15.70,15.70,15.70,65.62,900672,32,20006,-69
2020-07-30 02:04:53,15.73,15.73,15.73,65.65,901689,32,20281,-69
2020-07-30 02:05:46,15.73,15.73,15.73,65.54,898545,33,19971,-69
2020-07-30 02:06:37,15.74,15.74,15.74,65.10,899442,33,20330,-68
2020-07-30 02:07:27,15.72,15.72,15.72,64.95,900213,32,19939,-69
2020-07-30 02:08:18,15.72,15.72,15.72,64.83,898883,33,19947,-69
2020-07-30 02:09:09,15.74,15.74,15.74,64.99,894788,33,19970,-68
2020-07-30 02:09:59,15.73,15.73,15.73,65.69,894946,33,20347,-69
2020-07-30 02:10:50,15.73,15.73,15.73,65.55,898238,32,19970,-69
2020-07-30 02:11:41,15.73,15.73,15.73,65.61,899128,33,19998,-69
2020-07-30 02:12:31,15.74,15.74,15.74,65.57,900227,32,19932,-69
2020-07-30 02:13:22,15.72,15.72,15.72,64.11,900294,32,19950,-68
2020-07-30 02:14:13,15.69,15.69,15.69,63.98,901441,33,19939,-68
2020-07-30 02:15:03,15.60,15.60,15.60,65.38,898848,33,19923,-69
2020-07-30 02:15:54,15.59,15.59,15.59,64.69,897474,33,19932,-69
2020-07-30 02:16:45,15.57,15.57,15.57,65.24,898987,33,19954,-69
2020-07-30 02:17:36,15.52,15.52,15.52,65.14,895778,33,19947,-69
2020-07-30 02:18:27,15.45,15.45,15.45,65.87,895011,33,19951,-68
2020-07-30 02:19:18,15.41,15.41,15.41,67.90,896764,33,19932,-69
2020-07-30 02:20:08,15.41,15.41,15.41,68.64,896764,33,19959,-71
2020-07-30 02:21:00,15.43,15.43,15.43,68.87,899714,33,19958,-69
2020-07-30 02:21:51,15.44,15.44,15.44,69.20,896911,33,20346,-68
2020-07-30 02:22:42,15.46,15.46,15.46,69.17,898831,33,19931,-69
2020-07-30 02:23:33,15.47,15.47,15.47,69.25,900071,32,19969,-69
2020-07-30 02:24:24,15.49,15.49,15.49,69.12,901464,33,19952,-69
2020-07-30 02:25:15,15.46,15.46,15.46,68.90,895765,33,19957,-69
2020-07-30 02:26:06,15.44,15.44,15.44,68.50,895834,33,20359,-69
2020-07-30 02:26:57,15.44,15.44,15.44,67.73,898314,32,19932,-69
2020-07-30 02:27:47,15.41,15.41,15.41,67.52,902018,32,19959,-69
2020-07-30 02:28:39,15.40,15.40,15.40,67.44,898884,33,20025,-69
2020-07-30 02:29:32,15.42,15.42,15.42,66.99,895856,33,19936,-69
2020-07-30 02:30:23,15.37,15.37,15.37,66.67,897250,33,20073,-69
2020-07-30 02:31:14,15.39,15.39,15.39,66.51,900345,32,19951,-69
2020-07-30 02:32:04,15.37,15.37,15.37,66.81,898410,33,19935,-69
2020-07-30 02:32:55,15.33,15.33,15.33,67.06,898714,33,19950,-69
2020-07-30 02:33:46,15.30,15.30,15.30,66.87,897741,33,19936,-69
2020-07-30 02:34:36,15.27,15.27,15.27,67.24,897821,33,20378,-69
2020-07-30 02:35:27,15.27,15.27,15.27,67.37,898919,33,19955,-69
2020-07-30 02:36:18,15.27,15.27,15.27,66.84,897605,33,20305,-69
2020-07-30 02:37:09,15.28,15.28,15.28,66.47,898429,33,19970,-69
2020-07-30 02:37:59,15.25,15.25,15.25,65.63,897656,33,19990,-69
2020-07-30 02:38:50,15.28,15.28,15.28,65.05,896342,33,19948,-69
2020-07-30 02:39:41,15.30,15.30,15.30,64.96,897765,33,19935,-69
2020-07-30 02:40:32,15.30,15.30,15.30,64.85,898806,33,19942,-69
2020-07-30 02:41:23,15.25,15.25,15.25,64.45,898699,33,19932,-69
2020-07-30 02:42:13,15.25,15.25,15.25,64.22,897628,33,19961,-69
2020-07-30 02:43:04,15.26,15.26,15.26,63.52,899003,33,20300,-69
2020-07-30 02:43:55,15.24,15.24,15.24,63.76,896698,33,19935,-68
2020-07-30 02:44:46,15.22,15.22,15.22,64.26,895565,33,19940,-68
2020-07-30 02:45:37,15.17,15.17,15.17,65.03,895294,33,19939,-69
2020-07-30 02:46:27,15.14,15.14,15.14,65.10,896226,33,20043,-69
2020-07-30 02:47:18,15.18,15.18,15.18,65.28,897761,33,19983,-69
2020-07-30 02:48:09,15.20,15.20,15.20,65.49,896763,33,19990,-68
2020-07-30 02:49:00,15.14,15.14,15.14,66.11,899954,32,19947,-69
2020-07-30 02:49:50,15.10,15.10,15.10,66.57,900707,32,20416,-69
2020-07-30 02:50:41,15.09,15.09,15.09,66.65,901951,32,19967,-69
2020-07-30 02:51:32,15.10,15.10,15.10,66.97,901871,32,19942,-69
2020-07-30 02:52:23,15.12,15.12,15.12,67.20,901984,32,19958,-68
2020-07-30 02:53:14,15.08,15.08,15.08,67.56,902055,32,19954,-69
2020-07-30 02:54:05,15.05,15.05,15.05,68.04,902154,32,19935,-69
2020-07-30 02:54:56,15.02,15.02,15.02,68.40,901484,32,19962,-69
2020-07-30 02:55:46,15.02,15.02,15.02,68.68,895636,33,20055,-69
2020-07-30 02:56:37,15.03,15.03,15.03,68.91,895311,33,19947,-69
2020-07-30 02:57:28,15.02,15.02,15.02,69.08,896916,33,19951,-69
2020-07-30 02:58:19,15.01,15.01,15.01,69.30,900742,32,19951,-68
2020-07-30 02:59:10,14.98,14.98,14.98,69.63,901742,32,19977,-68
2020-07-30 03:00:11,14.98,14.98,14.98,69.80,898321,33,19942,-69
2020-07-30 03:01:01,14.97,14.97,14.97,70.06,897952,33,20031,-69
2020-07-30 03:01:52,14.93,14.93,14.93,70.46,897720,33,19951,-69
2020-07-30 03:02:43,14.92,14.92,14.92,70.55,898444,33,19959,-69
2020-07-30 03:03:35,14.87,14.87,14.87,70.75,896402,33,20388,-69
2020-07-30 03:04:25,14.83,14.83,14.83,71.28,897488,33,19935,-68
2020-07-30 03:05:16,14.84,14.84,14.84,71.23,898354,33,19942,-69
2020-07-30 03:06:08,14.82,14.82,14.82,71.38,895632,33,19981,-69
2020-07-30 03:06:58,14.78,14.78,14.78,71.53,892348,33,19958,-68
2020-07-30 03:07:49,14.74,14.74,14.74,71.88,894832,33,19961,-69
2020-07-30 03:08:20,14.75,14.75,14.75,71.83,900940,32,19974,-69
2020-07-30 03:09:15,14.74,14.74,14.74,71.83,898833,33,19951,-69
2020-07-30 03:10:06,14.73,14.73,14.73,71.93,898869,33,19932,-69
2020-07-30 03:10:57,14.73,14.73,14.73,71.89,902013,32,20375,-70
2020-07-30 03:11:49,14.75,14.75,14.75,71.87,897604,33,20306,-69
2020-07-30 03:12:40,14.75,14.75,14.75,71.83,895628,33,19931,-70
2020-07-30 03:13:33,14.75,14.75,14.75,72.10,892898,33,19946,-70
2020-07-30 03:14:28,14.72,14.72,14.72,72.22,895096,33,20306,-69
2020-07-30 03:15:18,14.70,14.70,14.70,72.34,899333,32,19959,-70
2020-07-30 03:16:09,14.68,14.68,14.68,72.65,898208,33,19932,-69
2020-07-30 03:16:41,14.67,14.67,14.67,72.80,896197,33,19967,-69
2020-07-30 03:17:33,14.62,14.62,14.62,73.35,895804,33,19942,-69
2020-07-30 03:18:24,14.61,14.61,14.61,73.28,898737,33,20021,-69
2020-07-30 03:19:14,14.63,14.63,14.63,73.14,900108,32,19931,-70
2020-07-30 03:19:55,14.64,14.64,14.64,73.17,898645,33,19991,-69
2020-07-30 03:20:47,14.66,14.66,14.66,73.22,895639,33,20238,-69
2020-07-30 03:21:40,14.66,14.66,14.66,73.31,895504,33,19929,-69
2020-07-30 03:22:36,14.67,14.67,14.67,73.34,895593,33,20026,-69
2020-07-30 03:23:44,14.67,14.67,14.67,73.44,897524,33,19970,-69
2020-07-30 03:24:34,14.67,14.67,14.67,73.67,898381,33,20395,-69
2020-07-30 03:25:30,14.61,14.61,14.61,74.25,898922,33,19939,-69
2020-07-30 03:26:23,14.62,14.62,14.62,74.26,900080,32,19931,-69
2020-07-30 03:27:18,14.60,14.60,14.60,74.46,900426,32,19942,-69
2020-07-30 03:28:09,14.55,14.55,14.55,74.68,901595,32,19979,-69
2020-07-30 03:29:01,14.54,14.54,14.54,74.94,901788,32,19966,-70
2020-07-30 03:29:52,14.56,14.56,14.56,74.83,901792,32,19965,-70
2020-07-30 03:30:45,14.52,14.52,14.52,75.12,896911,33,19964,-69
2020-07-30 03:31:37,14.51,14.51,14.51,75.22,898662,33,19955,-69
2020-07-30 03:32:27,14.49,14.49,14.49,75.43,900175,32,19966,-69
2020-07-30 03:33:18,14.48,14.48,14.48,75.49,898879,33,19975,-69
2020-07-30 03:34:09,14.48,14.48,14.48,75.65,896939,33,19963,-69
2020-07-30 03:35:02,14.46,14.46,14.46,75.61,900629,32,19931,-69
2020-07-30 03:35:53,14.44,14.44,14.44,75.73,897481,33,19982,-68
2020-07-30 03:36:44,14.42,14.42,14.42,75.66,899363,33,20018,-69
2020-07-30 03:37:37,14.39,14.39,14.39,75.67,899327,33,20301,-69
2020-07-30 03:38:29,14.38,14.38,14.38,75.77,897821,33,19948,-68
2020-07-30 03:39:20,14.37,14.37,14.37,75.82,901638,33,19967,-70
2020-07-30 03:40:11,14.37,14.37,14.37,75.76,902356,33,19982,-71
2020-07-30 03:41:05,14.36,14.36,14.36,75.79,899465,33,19924,-70
2020-07-30 03:41:58,14.38,14.38,14.38,75.78,898293,33,19939,-68
2020-07-30 03:42:52,14.35,14.35,14.35,75.96,896935,33,19962,-69
2020-07-30 03:43:46,14.33,14.33,14.33,76.05,900512,32,20342,-69
2020-07-30 03:44:44,14.32,14.32,14.32,76.21,897451,33,19932,-68
2020-07-30 03:45:39,14.30,14.30,14.30,76.33,898801,33,20297,-68
2020-07-30 03:46:33,14.29,14.29,14.29,76.08,903230,32,19938,-68
2020-07-30 03:47:43,14.29,14.29,14.29,76.13,901808,32,20344,-68
2020-07-30 03:48:37,14.28,14.28,14.28,75.79,901963,32,19939,-69
2020-07-30 03:49:33,14.23,14.23,14.23,76.34,898676,33,19940,-69
2020-07-30 03:50:33,14.20,14.20,14.20,76.38,898625,33,19983,-69
2020-07-30 03:51:31,14.19,14.19,14.19,75.98,898780,33,19970,-68
2020-07-30 03:52:25,14.18,14.18,14.18,75.71,901445,32,20305,-68
2020-07-30 03:53:19,14.20,14.20,14.20,75.60,898666,33,19935,-68
2020-07-30 03:54:11,14.21,14.21,14.21,75.07,898488,33,20255,-69
2020-07-30 03:55:02,14.21,14.21,14.21,74.81,898522,33,19935,-68
2020-07-30 03:55:54,14.20,14.20,14.20,74.64,898627,33,19970,-69
2020-07-30 03:57:03,14.20,14.20,14.20,74.53,898796,33,20408,-68
2020-07-30 03:57:50,14.18,14.18,14.18,74.76,898444,33,19931,-68
2020-07-30 03:58:57,14.19,14.19,14.19,75.33,897501,33,19932,-67
2020-07-30 03:59:52,14.16,14.16,14.16,75.43,897736,33,20002,-68
2020-07-30 04:00:32,14.14,14.14,14.14,75.45,895315,33,19955,-68
2020-07-30 04:01:28,14.16,14.16,14.16,75.31,886475,33,19947,-68
2020-07-30 04:02:20,14.11,14.11,14.11,75.78,889308,33,20310,-69
2020-07-30 04:03:11,14.07,14.07,14.07,76.03,889861,33,19989,-68
2020-07-30 04:03:42,14.03,14.03,14.03,76.15,890431,33,19929,-68
2020-07-30 04:04:35,14.07,14.07,14.07,75.92,889378,33,20402,-68
2020-07-30 04:05:15,14.09,14.09,14.09,75.82,892526,33,19932,-68
2020-07-30 04:06:07,14.10,14.10,14.10,75.77,892433,33,19975,-69
2020-07-30 04:06:45,14.12,14.12,14.12,75.72,892137,33,20316,-69
2020-07-30 04:07:39,14.10,14.10,14.10,75.78,886196,33,20335,-69
2020-07-30 04:08:19,14.12,14.12,14.12,75.80,889336,33,19951,-68
2020-07-30 04:09:21,14.10,14.10,14.10,75.92,883933,33,20316,-68
2020-07-30 04:10:20,14.04,14.04,14.04,76.24,889121,33,19972,-68
2020-07-30 04:11:21,14.05,14.05,14.05,76.19,889102,33,19944,-69
2020-07-30 04:12:13,14.04,14.04,14.04,76.20,888772,33,19975,-69
2020-07-30 04:12:44,14.06,14.06,14.06,76.21,893712,33,19935,-68
2020-07-30 04:13:45,14.06,14.06,14.06,76.38,886325,33,19959,-68
2020-07-30 04:14:39,14.07,14.07,14.07,76.29,886337,33,19936,-68
2020-07-30 04:15:10,14.07,14.07,14.07,76.26,893425,33,20314,-68
2020-07-30 04:16:03,14.04,14.04,14.04,76.50,892247,33,19928,-69
2020-07-30 04:16:55,14.06,14.06,14.06,76.46,895448,33,19986,-69
2020-07-30 04:17:48,14.09,14.09,14.09,76.44,893342,33,19940,-68
2020-07-30 04:18:19,14.10,14.10,14.10,76.36,895322,33,19974,-69
2020-07-30 04:19:12,14.09,14.09,14.09,76.29,886412,33,19991,-69
2020-07-30 04:20:04,14.08,14.08,14.08,76.40,882885,33,19949,-69
2020-07-30 04:20:57,14.10,14.10,14.10,76.46,885915,33,19933,-69
2020-07-30 04:21:37,14.13,14.13,14.13,76.35,886536,33,19980,-69
2020-07-30 04:22:33,14.15,14.15,14.15,76.34,888566,33,19937,-69
2020-07-30 04:23:26,14.15,14.15,14.15,75.98,889884,33,20240,-68
2020-07-30 04:24:06,14.16,14.16,14.16,76.25,889231,33,19936,-69
2020-07-30 04:24:59,14.14,14.14,14.14,76.06,889726,33,20000,-69
2020-07-30 04:25:53,14.14,14.14,14.14,76.07,892485,33,19936,-69
2020-07-30 04:26:47,14.16,14.16,14.16,75.72,892257,33,19936,-69
2020-07-30 04:27:17,14.19,14.19,14.19,75.35,890880,33,19952,-69
2020-07-30 04:28:09,14.20,14.20,14.20,75.32,888897,33,20338,-68
2020-07-30 04:29:00,14.21,14.21,14.21,75.31,892181,33,19935,-69
2020-07-30 04:30:00,14.22,14.22,14.22,75.32,896479,33,20346,-68
2020-07-30 04:30:54,14.24,14.24,14.24,75.11,898300,33,20326,-69
2020-07-30 04:31:48,14.20,14.20,14.20,74.45,895143,33,19963,-68
2020-07-30 04:32:45,14.26,14.26,14.26,74.07,895223,33,19968,-68
2020-07-30 04:33:38,14.27,14.27,14.27,73.75,897316,33,20093,-69
2020-07-30 04:34:18,14.26,14.26,14.26,73.96,898410,33,20003,-68
2020-07-30 04:35:10,14.27,14.27,14.27,74.07,895344,33,19966,-68
2020-07-30 04:35:41,14.27,14.27,14.27,74.12,892251,33,19944,-69
2020-07-30 04:36:34,14.29,14.29,14.29,74.20,883121,33,20372,-68
2020-07-30 04:37:28,14.26,14.26,14.26,74.34,883440,33,19978,-68
2020-07-30 04:38:08,14.31,14.31,14.31,74.25,890897,33,20311,-69
2020-07-30 04:39:01,14.30,14.30,14.30,74.23,895150,33,19959,-68
2020-07-30 04:39:54,14.32,14.32,14.32,74.22,898605,33,19958,-68
2020-07-30 04:40:54,14.36,14.36,14.36,74.49,895602,33,19940,-69
2020-07-30 04:41:55,14.38,14.38,14.38,74.39,895376,33,20003,-68
2020-07-30 04:42:33,14.43,14.43,14.43,73.86,898150,33,19932,-68
2020-07-30 04:43:38,14.44,14.44,14.44,73.97,896459,33,20003,-69
2020-07-30 04:44:31,14.45,14.45,14.45,73.94,899665,32,19935,-68
2020-07-30 04:45:05,14.48,14.48,14.48,74.22,901285,33,19931,-68
2020-07-30 04:45:57,14.49,14.49,14.49,74.09,901594,32,19942,-69
2020-07-30 04:46:51,14.53,14.53,14.53,73.79,898416,33,19959,-69
2020-07-30 04:47:32,14.49,14.49,14.49,74.24,898323,33,20274,-68
2020-07-30 04:48:34,14.52,14.52,14.52,73.93,892419,33,20000,-68
2020-07-30 04:49:11,14.55,14.55,14.55,73.92,895049,33,19939,-69
2020-07-30 04:50:10,14.59,14.59,14.59,73.86,897320,33,19943,-68
2020-07-30 04:51:05,14.61,14.61,14.61,73.67,901630,33,19930,-68
2020-07-30 04:51:58,14.66,14.66,14.66,72.53,904137,32,20317,-69
2020-07-30 04:52:53,14.69,14.69,14.69,72.18,898496,33,20035,-69
2020-07-30 04:53:47,14.73,14.73,14.73,72.21,898432,33,19942,-69
2020-07-30 04:54:46,14.78,14.78,14.78,72.32,898567,33,19939,-68
2020-07-30 04:55:41,14.81,14.81,14.81,72.31,897717,33,19951,-68
2020-07-30 04:56:41,14.87,14.87,14.87,72.29,898370,33,19935,-69
2020-07-30 04:57:21,14.88,14.88,14.88,72.04,897727,33,19965,-68
2020-07-30 04:58:05,14.91,14.91,14.91,72.07,898549,33,19931,-68
2020-07-30 04:58:46,14.92,14.92,14.92,72.14,895409,33,19970,-68
2020-07-30 04:59:45,14.96,14.96,14.96,72.11,895419,33,20006,-68
2020-07-30 05:00:25,14.97,14.97,14.97,72.06,896359,33,19943,-68
2020-07-30 05:01:05,15.00,15.00,15.00,71.77,897318,33,19943,-69
2020-07-30 05:01:59,15.04,15.04,15.04,71.65,892306,33,20282,-69
2020-07-30 05:02:52,15.07,15.07,15.07,71.61,892725,33,19951,-69
2020-07-30 05:03:45,15.10,15.10,15.10,71.31,898988,33,19943,-69
2020-07-30 05:04:38,15.13,15.13,15.13,70.78,902043,33,19936,-69
2020-07-30 05:05:30,15.18,15.18,15.18,71.04,901861,33,19962,-69
2020-07-30 05:06:24,15.23,15.23,15.23,70.83,897885,33,19950,-69
2020-07-30 05:07:17,15.26,15.26,15.26,70.61,892031,33,20258,-68
2020-07-30 05:08:11,15.30,15.30,15.30,70.36,894167,33,20055,-69
2020-07-30 05:09:01,15.35,15.35,15.35,70.23,898805,33,19986,-69
2020-07-30 05:09:52,15.39,15.39,15.39,69.22,899795,33,19943,-69
2020-07-30 05:10:46,15.43,15.43,15.43,69.18,898356,33,19952,-69
2020-07-30 05:11:26,15.49,15.49,15.49,66.27,896365,33,19995,-68
2020-07-30 05:12:19,15.53,15.53,15.53,64.29,898584,33,19950,-68
2020-07-30 05:13:13,15.58,15.58,15.58,63.23,892551,33,19932,-69
2020-07-30 05:13:54,15.62,15.62,15.62,62.87,897071,33,20020,-69
2020-07-30 05:14:26,15.67,15.67,15.67,61.23,896360,33,19939,-69
2020-07-30 05:15:29,15.74,15.74,15.74,59.74,898415,33,19956,-69
2020-07-30 05:16:09,15.76,15.76,15.76,59.88,898915,33,20253,-69
2020-07-30 05:16:41,15.86,15.86,15.86,58.44,896764,33,19982,-69
2020-07-30 05:17:12,15.87,15.87,15.87,57.90,898352,33,20270,-69
2020-07-30 05:18:04,15.89,15.89,15.89,58.00,895111,33,19958,-69
2020-07-30 05:18:57,15.91,15.91,15.91,57.78,900281,33,19930,-69
2020-07-30 05:19:51,15.95,15.95,15.95,56.95,901489,33,20041,-69
2020-07-30 05:20:28,16.06,16.06,16.06,55.18,901565,33,19969,-69
2020-07-30 05:21:02,16.14,16.14,16.14,54.61,898451,33,19950,-68
2020-07-30 05:21:55,16.16,16.16,16.16,54.59,895020,33,20322,-69
2020-07-30 05:23:03,16.20,16.20,16.20,54.67,898542,33,20058,-68
2020-07-30 05:23:58,16.25,16.25,16.25,54.63,901465,33,19943,-69
2020-07-30 05:24:36,16.30,16.30,16.30,54.13,898369,33,19931,-68
2020-07-30 05:25:42,16.32,16.32,16.32,54.11,895565,33,19942,-69
2020-07-30 05:26:22,16.34,16.34,16.34,53.90,898332,33,19935,-69
2020-07-30 05:27:14,16.39,16.39,16.39,54.14,900151,33,19965,-69
2020-07-30 05:28:05,16.42,16.42,16.42,54.74,901482,32,19930,-69
2020-07-30 05:29:06,16.45,16.45,16.45,54.43,898248,33,19940,-69
2020-07-30 05:30:00,16.49,16.49,16.49,54.71,899268,33,19965,-69
2020-07-30 05:30:51,16.51,16.51,16.51,54.12,899688,33,19986,-69
2020-07-30 05:31:46,16.55,16.55,16.55,54.30,898487,33,20325,-69
2020-07-30 05:32:26,16.61,16.61,16.61,53.83,901695,32,20015,-69
2020-07-30 05:32:57,16.64,16.64,16.64,53.31,904540,32,20251,-69
2020-07-30 05:33:49,16.69,16.69,16.69,53.15,901392,33,19977,-69
2020-07-30 05:34:42,16.70,16.70,16.70,53.27,901599,33,20336,-68
2020-07-30 05:35:22,16.77,16.77,16.77,53.17,899798,33,19977,-69
2020-07-30 05:36:15,16.78,16.78,16.78,53.36,895413,33,19951,-69
2020-07-30 05:36:47,16.79,16.79,16.79,53.34,895682,33,19999,-69
2020-07-30 05:37:41,16.83,16.83,16.83,53.34,898408,33,20310,-69
2020-07-30 05:38:14,16.84,16.84,16.84,53.56,901366,33,19927,-69
2020-07-30 05:38:54,16.87,16.87,16.87,53.32,898303,33,19966,-69
2020-07-30 05:39:34,16.90,16.90,16.90,53.03,891918,33,19936,-69
2020-07-30 05:40:14,16.92,16.92,16.92,52.97,892911,33,19979,-69
2020-07-30 05:41:07,16.95,16.95,16.95,52.78,889911,33,19996,-69
2020-07-30 05:42:07,16.98,16.98,16.98,52.81,893532,33,19944,-68
2020-07-30 05:42:45,17.01,17.01,17.01,52.94,901001,32,19939,-69
2020-07-30 05:43:25,17.04,17.04,17.04,53.04,901878,32,19949,-69
2020-07-30 05:44:03,17.05,17.05,17.05,53.40,898828,33,19965,-69
2020-07-30 05:44:55,17.08,17.08,17.08,54.20,899046,33,19935,-69
2020-07-30 05:45:58,17.11,17.11,17.11,54.51,899040,33,20313,-69
2020-07-30 05:46:30,17.13,17.13,17.13,55.08,902600,32,20422,-69
2020-07-30 05:47:06,17.18,17.18,17.18,52.96,895963,33,19935,-69
2020-07-30 05:48:03,17.21,17.21,17.21,52.70,895703,33,20271,-69
2020-07-30 05:48:34,17.22,17.22,17.22,52.85,896338,32,19979,-69
2020-07-30 05:49:14,17.21,17.21,17.21,53.99,898602,33,19935,-69
2020-07-30 05:49:54,17.22,17.22,17.22,53.88,898861,33,20310,-69
2020-07-30 05:50:51,17.24,17.24,17.24,53.58,897514,33,19943,-69
2020-07-30 05:51:50,17.28,17.28,17.28,53.87,899033,33,19940,-69
2020-07-30 05:52:20,17.32,17.32,17.32,53.15,898316,33,19932,-69
2020-07-30 05:53:01,17.35,17.35,17.35,53.13,898912,33,20349,-69
2020-07-30 05:53:33,17.38,17.38,17.38,52.94,895988,33,19970,-68
2020-07-30 05:54:13,17.40,17.40,17.40,52.93,897237,33,20302,-69
2020-07-30 05:55:07,17.43,17.43,17.43,52.95,899043,33,19942,-69
2020-07-30 05:56:01,17.44,17.44,17.44,52.75,898907,33,19970,-70
2020-07-30 05:56:57,17.48,17.48,17.48,52.12,897696,33,20369,-69
2020-07-30 05:57:56,17.54,17.54,17.54,52.04,897708,33,20026,-69
2020-07-30 05:58:36,17.58,17.58,17.58,52.82,901584,32,19935,-69
2020-07-30 05:59:16,17.63,17.63,17.63,53.04,895817,33,20127,-69
2020-07-30 06:00:16,17.65,17.65,17.65,53.04,892952,33,19996,-69
2020-07-30 06:01:09,17.66,17.66,17.66,52.17,897822,32,19935,-69
2020-07-30 06:02:04,17.68,17.68,17.68,52.33,904252,32,20221,-69
2020-07-30 06:02:57,17.72,17.72,17.72,52.02,901884,32,20009,-69
2020-07-30 06:03:58,17.75,17.75,17.75,52.08,902016,32,19931,-69
2020-07-30 06:04:38,17.79,17.79,17.79,50.60,904624,32,20238,-69
2020-07-30 06:05:35,17.81,17.81,17.81,47.60,901850,32,20363,-69
2020-07-30 06:06:30,17.80,17.80,17.80,45.80,898699,33,20331,-69
2020-07-30 06:07:02,17.81,17.81,17.81,47.54,898813,33,19931,-69
2020-07-30 06:07:55,17.87,17.87,17.87,45.73,895800,33,19931,-69
2020-07-30 06:08:47,17.90,17.90,17.90,44.68,895824,33,19932,-69
2020-07-30 06:09:41,17.96,17.96,17.96,44.58,900462,32,19942,-69
2020-07-30 06:10:37,17.99,17.99,17.99,44.34,903838,32,19931,-69
2020-07-30 06:11:21,18.04,18.04,18.04,44.66,902107,32,20059,-70
2020-07-30 06:12:01,18.05,18.05,18.05,44.96,898640,33,20010,-69
2020-07-30 06:12:55,18.06,18.06,18.06,44.74,898724,33,20306,-69
2020-07-30 06:13:48,18.04,18.04,18.04,44.15,899432,32,19943,-69
2020-07-30 06:14:43,18.04,18.04,18.04,44.57,896946,33,19970,-69
2020-07-30 06:15:14,18.02,18.02,18.02,45.30,898719,33,19931,-70
2020-07-30 06:16:08,18.03,18.03,18.03,45.17,892470,33,19932,-69
2020-07-30 06:16:38,18.07,18.07,18.07,44.94,895735,33,19963,-69
2020-07-30 06:17:40,18.08,18.08,18.08,45.24,892681,33,19971,-70
2020-07-30 06:18:34,18.10,18.10,18.10,45.20,898968,32,19970,-69
2020-07-30 06:19:26,18.17,18.17,18.17,45.75,904740,32,20345,-70
2020-07-30 06:20:24,18.24,18.24,18.24,46.68,904982,32,20376,-69
2020-07-30 06:21:16,18.21,18.21,18.21,46.93,901697,32,19932,-70
2020-07-30 06:21:48,18.23,18.23,18.23,46.62,901707,32,19941,-69
2020-07-30 06:22:19,18.27,18.27,18.27,46.35,901933,32,20013,-70
2020-07-30 06:23:13,18.29,18.29,18.29,46.65,901494,32,19945,-70
2020-07-30 06:24:06,18.30,18.30,18.30,46.94,898396,33,19936,-69
2020-07-30 06:24:59,18.33,18.33,18.33,46.65,897427,33,19958,-70
2020-07-30 06:25:52,18.32,18.32,18.32,45.97,900432,32,19932,-69
2020-07-30 06:26:46,18.34,18.34,18.34,45.67,903854,32,19935,-69
2020-07-30 06:27:16,18.39,18.39,18.39,45.63,907033,32,20243,-69
2020-07-30 06:28:10,18.44,18.44,18.44,46.19,901476,33,19978,-68
2020-07-30 06:28:48,18.40,18.40,18.40,47.34,898223,33,19959,-69
2020-07-30 06:29:48,18.48,18.48,18.48,46.76,896087,33,19966,-69
2020-07-30 06:30:48,18.52,18.52,18.52,45.93,896405,33,19932,-70
2020-07-30 06:31:42,18.54,18.54,18.54,45.34,898887,33,19945,-69
2020-07-30 06:32:37,18.58,18.58,18.58,45.34,901203,32,20341,-69
2020-07-30 06:33:30,18.61,18.61,18.61,44.99,898879,33,19942,-69
2020-07-30 06:34:24,18.65,18.65,18.65,44.73,898702,33,20007,-69
2020-07-30 06:35:16,18.75,18.75,18.75,44.65,895761,33,19946,-70
2020-07-30 06:36:09,18.79,18.79,18.79,44.75,897379,33,19932,-69
2020-07-30 06:36:49,18.83,18.83,18.83,45.33,897278,33,19952,-69
2020-07-30 06:37:43,18.90,18.90,18.90,45.72,895913,33,19931,-69
2020-07-30 06:38:38,18.90,18.90,18.90,44.17,895119,33,19928,-69
2020-07-30 06:39:33,18.95,18.95,18.95,44.59,894844,33,19948,-70
2020-07-30 06:40:29,18.96,18.96,18.96,44.00,897751,33,19944,-70
2020-07-30 06:41:29,18.98,18.98,18.98,43.52,900866,32,19987,-69
2020-07-30 06:42:21,18.96,18.96,18.96,44.59,901941,32,19942,-69
2020-07-30 06:43:14,18.93,18.93,18.93,46.01,895782,33,19935,-69
2020-07-30 06:44:07,18.93,18.93,18.93,44.90,895596,33,20334,-70
2020-07-30 06:45:00,18.91,18.91,18.91,46.97,897367,33,20003,-69
2020-07-30 06:45:54,18.95,18.95,18.95,46.27,898623,33,19942,-69
2020-07-30 06:46:47,19.02,19.02,19.02,46.21,898671,33,19939,-70
2020-07-30 06:47:27,19.02,19.02,19.02,45.61,900682,32,19959,-69
2020-07-30 06:48:27,18.98,18.98,18.98,45.41,902083,32,19930,-69
2020-07-30 06:49:21,18.99,18.99,18.99,44.45,898656,33,19964,-70
2020-07-30 06:50:30,19.04,19.04,19.04,43.96,895715,33,19946,-69
2020-07-30 06:51:24,19.11,19.11,19.11,42.03,898999,33,20384,-70
2020-07-30 06:52:04,19.23,19.23,19.23,42.33,902219,32,19931,-69
2020-07-30 06:52:59,19.24,19.24,19.24,43.09,898653,33,20380,-69
2020-07-30 06:53:55,19.24,19.24,19.24,43.65,895763,33,19959,-70
2020-07-30 06:54:35,19.25,19.25,19.25,43.64,897739,33,19935,-70
2020-07-30 06:55:41,19.36,19.36,19.36,42.75,896149,33,19951,-70
2020-07-30 06:56:35,19.41,19.41,19.41,43.10,898937,33,19932,-70
2020-07-30 06:57:36,19.35,19.35,19.35,42.89,901873,33,19935,-69
2020-07-30 06:58:37,19.32,19.32,19.32,42.91,898629,33,19932,-69
2020-07-30 06:59:30,19.37,19.37,19.37,42.82,895713,33,19979,-70
2020-07-30 07:00:27,19.40,19.40,19.40,42.91,898252,33,19991,-69
2020-07-30 07:01:20,19.43,19.43,19.43,42.76,898048,33,20030,-70
2020-07-30 07:02:13,19.39,19.39,19.39,42.59,898229,33,19939,-69
2020-07-30 07:03:06,19.43,19.43,19.43,42.72,900463,32,19931,-69
2020-07-30 07:03:46,19.44,19.44,19.44,42.65,898795,33,19931,-69
2020-07-30 07:04:45,19.48,19.48,19.48,42.54,895786,33,19944,-69
2020-07-30 07:05:39,19.52,19.52,19.52,42.32,893380,33,19936,-69
2020-07-30 07:06:19,19.49,19.49,19.49,42.77,898046,33,20346,-69
2020-07-30 07:07:12,19.46,19.46,19.46,41.85,896146,33,20370,-69
2020-07-30 07:08:08,19.51,19.51,19.51,42.51,898765,33,19951,-69
2020-07-30 07:08:46,19.57,19.57,19.57,42.25,900476,32,20346,-69
2020-07-30 07:09:37,19.60,19.60,19.60,42.66,898624,33,20002,-69
2020-07-30 07:10:31,19.64,19.64,19.64,41.92,898898,33,19983,-69
2020-07-30 07:12:25,19.70,19.70,19.70,41.91,902088,32,19927,-69
2020-07-30 07:13:20,19.74,19.74,19.74,41.72,898885,33,19955,-69
2020-07-30 07:14:18,19.75,19.75,19.75,41.72,898605,33,19939,-69
2020-07-30 07:14:51,19.72,19.72,19.72,42.13,901025,32,20235,-69
2020-07-30 07:15:23,19.72,19.72,19.72,42.16,898839,33,19931,-69
2020-07-30 07:16:18,19.76,19.76,19.76,42.57,898574,33,19944,-69
2020-07-30 07:16:58,19.74,19.74,19.74,42.40,898595,33,19958,-69
2020-07-30 07:17:30,19.77,19.77,19.77,42.51,898518,33,20264,-69
2020-07-30 07:18:10,19.85,19.85,19.85,42.00,898808,33,20010,-69
2020-07-30 07:19:10,19.91,19.91,19.91,42.05,895747,33,19936,-69
2020-07-30 07:20:07,19.89,19.89,19.89,43.29,895251,33,20007,-69
2020-07-30 07:21:00,19.84,19.84,19.84,43.47,898050,33,20085,-69
2020-07-30 07:21:40,19.90,19.90,19.90,43.04,897254,33,20357,-68
2020-07-30 07:22:12,19.84,19.84,19.84,44.02,898415,33,20356,-69
2020-07-30 07:22:53,19.90,19.90,19.90,43.83,892236,33,19948,-69
2020-07-30 07:23:48,19.88,19.88,19.88,43.26,894899,33,19940,-69
2020-07-30 07:24:18,19.84,19.84,19.84,43.46,896572,32,20362,-69
2020-07-30 07:24:52,19.88,19.88,19.88,43.75,898539,33,19947,-69
2020-07-30 07:25:33,19.88,19.88,19.88,43.21,898733,33,19982,-69
2020-07-30 07:26:13,19.93,19.93,19.93,43.34,895798,33,19947,-69
2020-07-30 07:26:44,19.96,19.96,19.96,43.10,895803,33,20251,-69
2020-07-30 07:27:37,19.95,19.95,19.95,42.68,895760,33,19974,-69
2020-07-30 07:28:18,19.99,19.99,19.99,42.97,898779,33,19943,-69
2020-07-30 07:28:50,20.04,20.04,20.04,41.27,901921,32,19957,-69
2020-07-30 07:29:43,20.01,20.01,20.01,41.22,895543,33,19932,-69
2020-07-30 07:30:15,20.05,20.05,20.05,41.81,895425,33,19932,-69
2020-07-30 07:31:10,20.05,20.05,20.05,41.42,895796,33,19944,-69
2020-07-30 07:31:43,20.06,20.06,20.06,41.76,898256,33,19979,-70
2020-07-30 07:32:46,20.15,20.15,20.15,42.27,898744,33,20348,-69
2020-07-30 07:33:44,20.19,20.19,20.19,42.60,896559,33,20007,-70
2020-07-30 07:34:25,20.23,20.23,20.23,41.44,902452,33,19935,-71
2020-07-30 07:35:16,20.20,20.20,20.20,40.98,901872,33,20365,-70
2020-07-30 07:35:48,20.26,20.26,20.26,40.52,901931,32,19936,-69
2020-07-30 07:36:42,20.33,20.33,20.33,40.38,898837,33,19945,-69
2020-07-30 07:37:22,20.35,20.35,20.35,40.26,901817,32,20353,-69
2020-07-30 07:37:53,20.45,20.45,20.45,40.14,898944,32,19947,-69
2020-07-30 07:38:33,20.49,20.49,20.49,40.19,898850,33,20011,-69
2020-07-30 07:39:26,20.51,20.51,20.51,40.85,898774,33,19982,-69
2020-07-30 07:40:19,20.56,20.56,20.56,41.68,902022,32,19951,-67
2020-07-30 07:41:09,20.56,20.56,20.56,39.67,904642,32,20033,-69
2020-07-30 07:41:47,20.58,20.58,20.58,39.76,901664,32,20317,-69
2020-07-30 07:42:46,20.64,20.64,20.64,40.01,898577,33,19997,-69
2020-07-30 07:43:39,20.65,20.65,20.65,40.80,899178,32,19962,-69
2020-07-30 07:44:20,20.64,20.64,20.64,41.21,904061,32,19962,-68
2020-07-30 07:45:15,20.66,20.66,20.66,40.19,901495,32,19945,-68
2020-07-30 07:46:06,20.69,20.69,20.69,40.53,901518,32,19949,-69
2020-07-30 07:47:01,20.59,20.59,20.59,39.12,900224,32,20302,-69
2020-07-30 07:47:55,20.61,20.61,20.61,39.79,900911,33,20380,-69
2020-07-30 07:48:26,20.65,20.65,20.65,40.66,898845,33,19965,-69
2020-07-30 07:49:19,20.61,20.61,20.61,40.15,892232,33,19944,-69
2020-07-30 07:49:50,20.61,20.61,20.61,40.37,895533,33,19932,-69
2020-07-30 07:50:30,20.71,20.71,20.71,39.61,898092,33,20007,-68
2020-07-30 07:51:10,20.71,20.71,20.71,39.10,901635,32,19943,-69
2020-07-30 07:52:04,20.73,20.73,20.73,39.95,901558,32,19950,-68
2020-07-30 07:52:44,20.74,20.74,20.74,39.11,901420,33,19950,-69
2020-07-30 07:53:38,20.82,20.82,20.82,41.19,898710,33,19941,-69
2020-07-30 07:54:32,20.88,20.88,20.88,39.61,895553,33,20299,-69
2020-07-30 07:55:26,20.97,20.97,20.97,39.97,897362,33,19950,-69
2020-07-30 07:56:06,21.05,21.05,21.05,40.65,900327,32,19966,-69
2020-07-30 07:56:57,21.13,21.13,21.13,39.18,901821,32,19939,-69
2020-07-30 07:57:50,21.21,21.21,21.21,38.87,901844,32,19931,-69
2020-07-30 07:58:47,21.19,21.19,21.19,38.50,901930,32,20309,-69
2020-07-30 07:59:27,21.23,21.23,21.23,38.70,901687,32,19961,-69
2020-07-30 08:00:27,21.27,21.27,21.27,37.87,898429,33,19951,-68
2020-07-30 08:01:20,21.32,21.32,21.32,37.42,893266,33,19951,-69
2020-07-30 08:02:12,21.45,21.45,21.45,39.89,895156,33,19998,-69
2020-07-30 08:03:04,21.54,21.54,21.54,41.54,896875,33,19940,-69
2020-07-30 08:03:57,21.49,21.49,21.49,39.28,899561,32,20011,-69
2020-07-30 08:04:53,21.42,21.42,21.42,37.62,900102,32,20002,-68
2020-07-30 08:05:46,21.43,21.43,21.43,38.47,898432,33,19937,-69
2020-07-30 08:06:41,21.47,21.47,21.47,38.18,897400,33,19943,-69
2020-07-30 08:07:36,21.48,21.48,21.48,39.34,900170,33,19931,-69
2020-07-30 08:08:26,21.56,21.56,21.56,39.17,901719,32,19931,-69
2020-07-30 08:09:00,21.64,21.64,21.64,40.48,898394,33,19950,-69
2020-07-30 08:09:53,21.59,21.59,21.59,38.18,898655,33,19946,-69
2020-07-30 08:10:43,21.55,21.55,21.55,39.59,898751,33,19934,-68
2020-07-30 08:11:34,21.51,21.51,21.51,39.31,898677,33,19997,-68
2020-07-30 08:12:27,21.55,21.55,21.55,38.77,899637,32,19943,-68
2020-07-30 08:13:18,21.62,21.62,21.62,38.51,899496,33,20243,-68
2020-07-30 08:14:08,21.59,21.59,21.59,38.52,901548,32,19947,-68
2020-07-30 08:15:01,21.60,21.60,21.60,38.93,901797,32,19939,-68
2020-07-30 08:15:41,21.54,21.54,21.54,38.55,901565,32,19939,-68
2020-07-30 08:16:32,21.67,21.67,21.67,38.15,895126,33,19944,-68
2020-07-30 08:17:25,21.77,21.77,21.77,38.44,895723,33,19947,-68
2020-07-30 08:18:16,21.76,21.76,21.76,38.38,900072,32,19931,-68
2020-07-30 08:19:08,21.80,21.80,21.80,38.56,901450,32,19935,-68
2020-07-30 08:19:59,21.80,21.80,21.80,39.12,898385,33,19939,-69
2020-07-30 08:20:52,21.85,21.85,21.85,38.69,896702,33,20006,-68
2020-07-30 08:21:48,21.94,21.94,21.94,38.00,899999,32,19961,-68
2020-07-30 08:22:42,22.01,22.01,22.01,38.74,901904,32,19983,-68
2020-07-30 08:23:33,22.09,22.09,22.09,40.95,902111,32,19945,-68
2020-07-30 08:24:25,22.17,22.17,22.17,39.37,901431,32,20385,-68
2020-07-30 08:25:19,22.23,22.23,22.23,38.80,901857,32,20270,-67
2020-07-30 08:26:12,22.21,22.21,22.21,38.39,900320,32,19935,-68
2020-07-30 08:27:03,22.25,22.25,22.25,37.35,902232,32,20346,-67
2020-07-30 08:27:56,22.33,22.33,22.33,37.35,900716,32,19943,-68
2020-07-30 08:28:47,22.29,22.29,22.29,37.80,902416,32,19986,-67
2020-07-30 08:29:39,22.34,22.34,22.34,39.36,902451,32,19998,-68
2020-07-30 08:30:33,22.45,22.45,22.45,39.17,902642,32,19994,-68
2020-07-30 08:31:27,22.54,22.54,22.54,39.43,902690,32,19942,-68
2020-07-30 08:32:19,22.59,22.59,22.59,38.33,902517,32,19941,-67
2020-07-30 08:33:09,22.58,22.58,22.58,38.89,900920,33,19943,-68
2020-07-30 08:34:01,22.58,22.58,22.58,39.42,897012,33,19936,-68
2020-07-30 08:34:55,22.61,22.61,22.61,39.09,900019,32,19939,-68
2020-07-30 08:35:45,22.62,22.62,22.62,37.76,903153,32,20365,-68
2020-07-30 08:36:36,22.56,22.56,22.56,38.53,904815,32,20359,-67
2020-07-30 08:37:27,22.64,22.64,22.64,39.34,901730,32,19961,-69
2020-07-30 08:38:20,22.64,22.64,22.64,38.88,901695,32,19997,-68
2020-07-30 08:39:23,22.73,22.73,22.73,38.99,901790,32,19931,-71
2020-07-30 08:39:53,22.76,22.76,22.76,38.42,901409,32,19968,-69
2020-07-30 08:40:47,22.90,22.90,22.90,38.77,895416,33,20246,-70
2020-07-30 08:41:41,22.99,22.99,22.99,40.48,889380,33,19960,-69
2020-07-30 08:42:34,22.92,22.92,22.92,38.03,895709,33,20330,-69
2020-07-30 08:43:27,22.87,22.87,22.87,36.46,898821,32,19995,-69
2020-07-30 08:44:19,22.68,22.68,22.68,37.13,901445,32,20286,-69
2020-07-30 08:45:11,22.82,22.82,22.82,36.78,899916,32,20318,-69
2020-07-30 08:46:06,22.95,22.95,22.95,37.15,901525,32,19931,-72
2020-07-30 08:47:00,23.03,23.03,23.03,36.87,900103,32,19936,-69
2020-07-30 08:47:51,23.03,23.03,23.03,39.58,898334,33,19942,-69
2020-07-30 08:48:44,23.17,23.17,23.17,38.34,900086,32,19946,-72
2020-07-30 08:49:37,23.23,23.23,23.23,37.98,901697,32,20329,-70
2020-07-30 08:50:27,23.29,23.29,23.29,37.79,901419,32,20341,-68
2020-07-30 08:51:02,23.27,23.27,23.27,38.68,901580,32,20274,-69
2020-07-30 08:51:54,23.24,23.24,23.24,37.98,901511,32,19975,-69
2020-07-30 08:52:45,23.28,23.28,23.28,36.56,901891,33,19961,-68
2020-07-30 08:53:36,23.29,23.29,23.29,36.63,901994,33,19966,-68
2020-07-30 08:54:30,23.34,23.34,23.34,36.49,902107,33,19945,-69
2020-07-30 08:55:28,23.33,23.33,23.33,37.48,902513,33,19963,-68
2020-07-30 08:56:26,23.28,23.28,23.28,36.46,901585,33,20041,-68
2020-07-30 08:57:18,23.20,23.20,23.20,37.21,900979,33,20298,-68
2020-07-30 08:58:09,23.29,23.29,23.29,40.11,901516,33,19957,-68
2020-07-30 08:59:00,23.34,23.34,23.34,39.89,899458,33,19935,-68
2020-07-30 08:59:53,23.46,23.46,23.46,37.60,898277,33,19940,-68
2020-07-30 09:00:44,23.62,23.62,23.62,39.07,898426,33,20002,-67
2020-07-30 09:01:36,23.62,23.62,23.62,35.88,899647,33,19962,-67
2020-07-30 09:02:30,23.65,23.65,23.65,36.48,898333,33,20282,-67
2020-07-30 09:03:21,23.69,23.69,23.69,36.88,899108,33,19987,-68
2020-07-30 09:04:14,23.69,23.69,23.69,37.88,898117,33,19944,-68
2020-07-30 09:05:14,23.64,23.64,23.64,36.66,901852,33,19931,-69
2020-07-30 09:06:04,23.74,23.74,23.74,37.28,904502,32,19970,-69
2020-07-30 09:06:59,23.82,23.82,23.82,37.21,904535,32,20327,-70
2020-07-30 09:07:53,23.82,23.82,23.82,36.89,901275,33,19954,-70
2020-07-30 09:08:46,23.81,23.81,23.81,36.46,901403,33,19954,-70
2020-07-30 09:09:37,23.78,23.78,23.78,37.40,899625,33,19982,-71
2020-07-30 09:10:30,23.72,23.72,23.72,37.09,901470,33,19978,-71
2020-07-30 09:11:22,23.77,23.77,23.77,37.76,901626,33,19945,-70
2020-07-30 09:12:14,23.88,23.88,23.88,37.19,901257,33,20307,-70
2020-07-30 09:13:06,24.10,24.10,24.10,39.45,901174,33,19965,-71
2020-07-30 09:13:58,24.09,24.09,24.09,36.62,901773,32,19931,-70
2020-07-30 09:14:55,24.11,24.11,24.11,36.50,903480,32,19931,-71
2020-07-30 09:15:48,24.03,24.03,24.03,37.82,905125,32,19990,-71
2020-07-30 09:16:40,24.12,24.12,24.12,38.74,901724,33,19931,-71
2020-07-30 09:17:31,24.21,24.21,24.21,37.51,902162,32,19935,-71
2020-07-30 09:18:22,24.28,24.28,24.28,38.39,903431,32,19934,-70
2020-07-30 09:19:13,24.15,24.15,24.15,38.00,902056,32,20250,-71
2020-07-30 09:20:04,24.24,24.24,24.24,38.61,901947,32,20297,-70
2020-07-30 09:20:56,24.24,24.24,24.24,38.44,902087,32,20395,-71
2020-07-30 09:21:48,24.31,24.31,24.31,38.96,903222,32,19958,-71
2020-07-30 09:22:40,24.36,24.36,24.36,39.26,903641,32,19931,-70
2020-07-30 09:23:32,24.32,24.32,24.32,38.23,905387,32,19957,-70
2020-07-30 09:24:23,24.27,24.27,24.27,38.22,901995,32,19995,-70
2020-07-30 09:25:15,24.36,24.36,24.36,36.36,898883,33,19940,-70
2020-07-30 09:26:06,24.28,24.28,24.28,36.38,900190,32,19983,-70
2020-07-30 09:26:59,24.19,24.19,24.19,36.41,903407,32,19949,-68
2020-07-30 09:28:05,24.12,24.12,24.12,36.88,903664,32,19958,-69
2020-07-30 09:28:57,24.22,24.22,24.22,39.15,902173,32,19931,-69
2020-07-30 09:29:48,24.26,24.26,24.26,39.83,902093,32,20251,-70
2020-07-30 09:30:41,24.44,24.44,24.44,37.82,901813,33,20002,-69
2020-07-30 09:31:35,24.50,24.50,24.50,37.74,903515,32,19943,-70
2020-07-30 09:32:26,24.57,24.57,24.57,37.37,901966,32,19989,-72
2020-07-30 09:33:17,24.68,24.68,24.68,37.35,897162,33,20045,-71
2020-07-30 09:34:08,24.58,24.58,24.58,37.91,896968,33,20274,-71
2020-07-30 09:35:00,24.56,24.56,24.56,38.51,903122,32,20353,-71
2020-07-30 09:35:52,24.51,24.51,24.51,39.81,905069,32,19981,-71
2020-07-30 09:36:44,24.47,24.47,24.47,39.74,903776,32,20312,-71
2020-07-30 09:37:35,24.50,24.50,24.50,39.67,902066,32,19980,-72
2020-07-30 09:38:27,24.60,24.60,24.60,39.67,902051,32,19943,-72
2020-07-30 09:39:21,24.67,24.67,24.67,39.54,901909,32,20231,-70
2020-07-30 09:40:14,24.60,24.60,24.60,39.37,899870,33,19947,-71
2020-07-30 09:41:06,24.60,24.60,24.60,38.33,902035,32,19932,-71
2020-07-30 09:41:57,24.81,24.81,24.81,36.79,900191,32,19997,-71
2020-07-30 09:42:37,24.73,24.73,24.73,39.56,898548,33,19951,-71
2020-07-30 09:43:29,24.50,24.50,24.50,39.43,899054,33,19999,-71
2020-07-30 09:44:22,24.59,24.59,24.59,37.45,899142,32,19944,-71
2020-07-30 09:45:12,24.76,24.76,24.76,38.56,902366,32,19931,-71
2020-07-30 09:46:05,24.86,24.86,24.86,38.18,902192,32,20251,-71
2020-07-30 09:46:57,25.06,25.06,25.06,38.97,898656,33,19982,-71
2020-07-30 09:47:49,25.07,25.07,25.07,38.69,898978,33,20074,-72
2020-07-30 09:48:40,24.94,24.94,24.94,37.68,899068,33,20314,-72
2020-07-30 09:49:33,25.03,25.03,25.03,37.63,897064,33,20010,-72
2020-07-30 09:50:25,25.18,25.18,25.18,37.68,895915,33,20334,-72
2020-07-30 09:51:17,25.26,25.26,25.26,36.87,897336,33,19966,-73
2020-07-30 09:52:09,25.40,25.40,25.40,36.94,893867,33,20030,-73
2020-07-30 09:53:02,25.49,25.49,25.49,38.09,895452,33,20003,-73
2020-07-30 09:53:54,25.57,25.57,25.57,37.58,899049,32,19932,-72
2020-07-30 09:54:46,25.56,25.56,25.56,37.47,901802,32,19954,-72
2020-07-30 09:55:39,25.67,25.67,25.67,36.82,898932,33,20339,-72
2020-07-30 09:56:30,25.77,25.77,25.77,37.16,894086,33,19954,-74
2020-07-30 09:57:22,25.78,25.78,25.78,37.23,894225,33,19932,-71
2020-07-30 09:58:13,25.77,25.77,25.77,38.82,898259,32,19931,-71
2020-07-30 09:59:05,25.58,25.58,25.58,39.92,898831,33,20318,-71
2020-07-30 09:59:57,25.51,25.51,25.51,39.17,897709,33,20239,-71
2020-07-30 10:00:50,25.75,25.75,25.75,37.84,895895,33,19928,-72
2020-07-30 10:01:41,25.78,25.78,25.78,37.70,897330,33,19965,-70
2020-07-30 10:02:33,25.60,25.60,25.60,38.05,901476,32,19965,-70
2020-07-30 10:03:28,25.60,25.60,25.60,38.18,902667,32,20278,-69
2020-07-30 10:04:22,25.61,25.61,25.61,39.10,902044,32,19947,-69
2020-07-30 10:05:14,25.78,25.78,25.78,39.52,902035,32,19935,-70
2020-07-30 10:06:07,25.94,25.94,25.94,37.19,902023,32,19973,-70
2020-07-30 10:07:00,25.80,25.80,25.80,38.45,902305,32,19931,-70
2020-07-30 10:07:53,25.64,25.64,25.64,37.06,898780,33,19935,-70
2020-07-30 10:08:44,25.84,25.84,25.84,37.75,898924,33,19970,-70
2020-07-30 10:09:37,26.08,26.08,26.08,38.26,898948,33,19939,-70
2020-07-30 10:10:37,26.06,26.06,26.06,38.65,898809,33,19936,-70
2020-07-30 10:11:29,25.99,25.99,25.99,38.33,901141,32,19965,-69
2020-07-30 10:12:31,25.77,25.77,25.77,38.58,901945,32,20053,-71
2020-07-30 10:13:24,25.57,25.57,25.57,36.67,902072,32,19946,-70
2020-07-30 10:14:18,25.95,25.95,25.95,36.48,901904,32,19950,-70
2020-07-30 10:15:10,26.16,26.16,26.16,38.29,902167,32,19931,-70
2020-07-30 10:16:03,26.22,26.22,26.22,37.82,902746,32,19934,-71
2020-07-30 10:16:58,25.98,25.98,25.98,36.75,902037,32,19992,-71
2020-07-30 10:17:56,26.26,26.26,26.26,36.35,898609,33,20350,-71
2020-07-30 10:18:49,26.29,26.29,26.29,37.71,898732,33,19943,-71
2020-07-30 10:19:44,25.98,25.98,25.98,37.60,896517,33,19975,-70
2020-07-30 10:20:37,25.85,25.85,25.85,39.69,898549,33,20245,-71
2020-07-30 10:21:31,26.13,26.13,26.13,41.65,898809,33,19951,-70
2020-07-30 10:22:23,26.10,26.10,26.10,37.83,900483,32,19932,-70
2020-07-30 10:23:14,26.22,26.22,26.22,38.66,902020,32,19931,-69
2020-07-30 10:24:06,26.29,26.29,26.29,37.75,898696,33,20350,-69
2020-07-30 10:24:59,26.26,26.26,26.26,38.75,898775,33,19943,-70
2020-07-30 10:25:52,26.52,26.52,26.52,36.81,899973,32,19936,-71
2020-07-30 10:26:43,26.13,26.13,26.13,35.27,900474,32,19990,-71
2020-07-30 10:27:35,26.09,26.09,26.09,39.46,895664,33,19945,-71
2020-07-30 10:28:28,25.83,25.83,25.83,38.56,896924,33,19962,-69
2020-07-30 10:29:22,25.81,25.81,25.81,37.09,900221,32,19951,-70
2020-07-30 10:30:14,26.11,26.11,26.11,37.13,901798,32,19939,-69
2020-07-30 10:31:06,26.32,26.32,26.32,36.20,901987,32,19978,-69
2020-07-30 10:31:57,26.39,26.39,26.39,35.23,900413,32,20005,-69
2020-07-30 10:32:49,26.31,26.31,26.31,36.47,898399,33,19943,-69
2020-07-30 10:33:41,26.13,26.13,26.13,37.16,898830,33,19943,-69
2020-07-30 10:34:34,25.91,25.91,25.91,38.83,898632,33,20422,-70
2020-07-30 10:35:26,26.12,26.12,26.12,38.42,900244,32,20370,-70
2020-07-30 10:36:16,26.37,26.37,26.37,35.67,901679,32,19942,-70
2020-07-30 10:37:08,26.61,26.61,26.61,35.22,898826,33,20277,-70
2020-07-30 10:38:04,26.57,26.57,26.57,34.91,897643,33,19946,-70
2020-07-30 10:38:56,26.53,26.53,26.53,37.81,895428,33,19936,-69
2020-07-30 10:39:50,26.93,26.93,26.93,39.92,898970,33,20006,-69
2020-07-30 10:40:30,26.53,26.53,26.53,35.68,898396,33,19936,-69
2020-07-30 10:41:22,26.49,26.49,26.49,38.18,898549,33,19931,-69
2020-07-30 10:42:13,26.65,26.65,26.65,36.49,898842,32,19998,-67
2020-07-30 10:43:19,26.73,26.73,26.73,36.72,902048,32,20019,-70
2020-07-30 10:44:13,26.72,26.72,26.72,36.35,901994,32,20278,-69
2020-07-30 10:45:06,26.50,26.50,26.50,36.61,898528,33,19931,-69
2020-07-30 10:45:58,26.43,26.43,26.43,34.62,898454,33,19970,-71
2020-07-30 10:46:52,26.36,26.36,26.36,35.04,896916,33,20038,-70
2020-07-30 10:47:46,26.71,26.71,26.71,35.60,898808,33,20285,-68
2020-07-30 10:48:39,26.60,26.60,26.60,36.96,896874,33,19939,-68
2020-07-30 10:49:31,26.90,26.90,26.90,35.72,898712,33,19932,-67
2020-07-30 10:50:23,26.81,26.81,26.81,37.07,900392,32,20293,-68
2020-07-30 10:51:15,26.97,26.97,26.97,37.59,901457,33,19958,-67
2020-07-30 10:52:05,27.06,27.06,27.06,34.24,901897,32,19931,-69
2020-07-30 10:52:58,27.33,27.33,27.33,33.51,902145,32,19950,-68
2020-07-30 10:53:50,27.36,27.36,27.36,38.94,898601,33,19960,-68
2020-07-30 10:54:41,27.23,27.23,27.23,32.93,898752,33,19970,-68
2020-07-30 10:55:33,27.38,27.38,27.38,33.87,900037,32,19946,-68
2020-07-30 10:56:25,27.34,27.34,27.34,34.30,900317,32,19943,-68
2020-07-30 10:57:17,27.24,27.24,27.24,34.22,896895,33,19940,-68
2020-07-30 10:58:08,27.37,27.37,27.37,34.39,898693,33,20422,-70
2020-07-30 10:59:01,27.52,27.52,27.52,35.79,900236,32,19940,-70
2020-07-30 10:59:52,27.76,27.76,27.76,35.66,901437,33,19962,-68
2020-07-30 11:00:45,27.89,27.89,27.89,33.25,898678,33,19931,-70
2020-07-30 11:01:36,28.06,28.06,28.06,32.80,898854,33,19935,-68
2020-07-30 11:02:29,27.52,27.52,27.52,33.39,900192,32,19991,-68
2020-07-30 11:03:20,27.29,27.29,27.29,34.01,901947,32,19950,-68
2020-07-30 11:04:13,27.51,27.51,27.51,32.73,898193,33,20259,-68
2020-07-30 11:05:04,27.78,27.78,27.78,31.64,898690,33,19986,-68
2020-07-30 11:05:56,27.42,27.42,27.42,33.66,900131,32,19939,-68
2020-07-30 11:06:49,27.32,27.32,27.32,33.80,898669,33,19969,-68
2020-07-30 11:07:42,27.17,27.17,27.17,34.54,898845,33,19970,-69
2020-07-30 11:08:33,27.55,27.55,27.55,31.46,900372,32,19931,-69
2020-07-30 11:09:24,27.51,27.51,27.51,32.17,903048,32,20261,-69
2020-07-30 11:10:17,27.19,27.19,27.19,33.26,901454,33,20040,-68
2020-07-30 11:11:09,26.66,26.66,26.66,34.67,900424,32,19935,-68
2020-07-30 11:12:00,26.47,26.47,26.47,35.87,898469,33,19965,-68
2020-07-30 11:12:57,26.36,26.36,26.36,33.75,900094,32,19939,-69
2020-07-30 11:13:51,26.53,26.53,26.53,34.05,902047,32,19973,-69
2020-07-30 11:14:42,27.05,27.05,27.05,33.38,898232,33,19939,-68
2020-07-30 11:15:33,27.37,27.37,27.37,31.82,898711,33,19935,-68
2020-07-30 11:16:27,27.02,27.02,27.02,33.44,900022,32,20005,-69
2020-07-30 11:17:20,27.13,27.13,27.13,34.49,901927,32,19972,-70
2020-07-30 11:18:12,27.04,27.04,27.04,33.84,901661,32,20277,-70
2020-07-30 11:19:04,27.15,27.15,27.15,34.03,898743,33,20362,-69
2020-07-30 11:19:45,27.24,27.24,27.24,34.96,898496,33,19931,-68
2020-07-30 11:20:38,27.35,27.35,27.35,34.20,895869,33,19936,-67
2020-07-30 11:21:32,27.41,27.41,27.41,34.54,898804,33,19932,-68
2020-07-30 11:22:23,27.34,27.34,27.34,34.87,900496,32,19947,-68
2020-07-30 11:23:19,27.03,27.03,27.03,34.77,901614,32,19945,-67
2020-07-30 11:24:12,27.07,27.07,27.07,34.37,898279,33,20318,-68
2020-07-30 11:25:05,27.46,27.46,27.46,32.71,898830,33,19958,-69
2020-07-30 11:25:58,27.75,27.75,27.75,32.52,896544,33,19939,-69
2020-07-30 11:26:53,27.81,27.81,27.81,32.01,895518,33,19998,-69
2020-07-30 11:27:48,27.92,27.92,27.92,32.08,896986,33,19931,-71
2020-07-30 11:28:54,28.06,28.06,28.06,33.08,900520,32,20311,-69
2020-07-30 11:29:47,28.19,28.19,28.19,32.70,901812,33,19991,-69
2020-07-30 11:30:41,28.08,28.08,28.08,32.43,901798,32,19970,-69
2020-07-30 11:31:32,27.95,27.95,27.95,31.56,898969,33,19927,-69
2020-07-30 11:32:26,27.85,27.85,27.85,34.19,899050,33,19961,-69
2020-07-30 11:33:19,27.96,27.96,27.96,34.58,900352,32,20251,-69
2020-07-30 11:34:10,27.86,27.86,27.86,33.06,898199,33,19931,-69
2020-07-30 11:35:03,28.13,28.13,28.13,32.33,898646,33,19965,-69
2020-07-30 11:35:56,28.30,28.30,28.30,33.65,900106,32,20310,-69
2020-07-30 11:36:49,28.38,28.38,28.38,33.19,898575,33,19932,-69
2020-07-30 11:37:40,28.47,28.47,28.47,34.34,898055,33,19943,-69
2020-07-30 11:38:35,28.57,28.57,28.57,31.88,897264,33,20289,-69
2020-07-30 11:39:38,28.68,28.68,28.68,32.27,897066,33,20266,-69
2020-07-30 11:40:30,28.79,28.79,28.79,32.40,901704,32,19935,-69
2020-07-30 11:41:23,28.90,28.90,28.90,33.66,898287,33,19943,-69
2020-07-30 11:42:18,28.79,28.79,28.79,31.39,896885,33,19931,-69
2020-07-30 11:43:10,28.85,28.85,28.85,32.07,900209,32,20050,-67
2020-07-30 11:44:05,28.96,28.96,28.96,31.81,898143,33,20310,-68
2020-07-30 11:44:57,29.13,29.13,29.13,31.97,896554,33,19940,-68
2020-07-30 11:45:50,28.48,28.48,28.48,30.05,900264,32,19955,-70
2020-07-30 11:46:42,28.28,28.28,28.28,30.45,898419,33,19943,-69
2020-07-30 11:47:36,28.48,28.48,28.48,30.54,898604,33,19950,-70
2020-07-30 11:48:32,28.61,28.61,28.61,32.71,900529,32,19949,-69
2020-07-30 11:49:24,28.28,28.28,28.28,31.12,901876,32,19935,-68
2020-07-30 11:50:27,28.32,28.32,28.32,32.69,901800,32,19935,-68
2020-07-30 11:51:29,28.29,28.29,28.29,32.44,901944,32,20285,-69
2020-07-30 11:52:28,28.04,28.04,28.04,34.00,901561,32,19942,-69
2020-07-30 11:53:21,28.21,28.21,28.21,34.32,898163,33,20326,-69
2020-07-30 11:54:15,28.33,28.33,28.33,31.30,898566,33,19945,-69
2020-07-30 11:55:12,28.64,28.64,28.64,34.02,899851,33,20298,-70
2020-07-30 11:56:02,28.82,28.82,28.82,33.79,897933,33,19950,-69
2020-07-30 11:56:55,28.87,28.87,28.87,33.50,898550,33,19928,-68
2020-07-30 11:57:35,28.83,28.83,28.83,34.34,895441,33,19940,-69
2020-07-30 11:58:38,29.12,29.12,29.12,30.23,892607,33,19947,-68
2020-07-30 11:59:33,29.52,29.52,29.52,30.25,896882,33,19936,-71
2020-07-30 12:00:36,29.69,29.69,29.69,29.96,895340,33,19998,-71
2020-07-30 12:01:38,29.59,29.59,29.59,29.92,895335,33,19932,-68
2020-07-30 12:02:30,29.55,29.55,29.55,30.57,892452,33,19936,-70
2020-07-30 12:03:30,30.00,30.00,30.00,29.05,894938,33,19935,-69
2020-07-30 12:04:40,29.68,29.68,29.68,30.63,899601,33,19986,-69
2020-07-30 12:05:44,29.89,29.89,29.89,27.65,901783,32,20018,-68
2020-07-30 12:06:40,29.68,29.68,29.68,28.69,901776,32,19939,-69
2020-07-30 12:07:37,29.59,29.59,29.59,28.61,898464,33,20006,-69
2020-07-30 12:08:34,30.14,30.14,30.14,28.97,897694,33,19987,-69
2020-07-30 12:09:18,30.09,30.09,30.09,28.79,898665,33,19939,-68
2020-07-30 12:10:10,30.07,30.07,30.07,29.94,901737,32,19980,-70
2020-07-30 12:11:04,29.75,29.75,29.75,31.25,904459,32,19939,-69
2020-07-30 12:11:56,29.98,29.98,29.98,30.69,901807,32,19931,-67
2020-07-30 12:12:50,29.86,29.86,29.86,30.72,900436,32,19931,-69
2020-07-30 12:13:42,29.57,29.57,29.57,29.81,900709,33,20322,-68
2020-07-30 12:14:35,29.93,29.93,29.93,29.01,899560,33,20301,-68
2020-07-30 12:15:35,30.04,30.04,30.04,31.04,899240,33,19942,-68
2020-07-30 12:16:27,29.74,29.74,29.74,29.96,903073,32,19969,-68
2020-07-30 12:17:18,29.49,29.49,29.49,29.51,899313,33,20384,-69
2020-07-30 12:18:09,29.98,29.98,29.98,29.46,898925,33,20277,-68
2020-07-30 12:19:01,29.69,29.69,29.69,30.65,900000,32,19951,-68
2020-07-30 12:19:53,30.54,30.54,30.54,27.32,901827,32,20346,-69
2020-07-30 12:20:47,31.02,31.02,31.02,26.57,898231,33,19931,-69
2020-07-30 12:21:38,30.90,30.90,30.90,26.92,898739,33,19951,-68
2020-07-30 12:22:29,29.54,29.54,29.54,28.34,900055,32,19970,-68
2020-07-30 12:23:20,28.70,28.70,28.70,29.98,901968,32,19931,-69
2020-07-30 12:24:12,28.83,28.83,28.83,32.54,898317,33,19994,-69
2020-07-30 12:25:03,29.18,29.18,29.18,32.00,898703,33,19943,-68
2020-07-30 12:25:57,29.35,29.35,29.35,29.25,895000,33,20281,-68
2020-07-30 12:26:50,28.50,28.50,28.50,30.76,897095,33,19932,-68
2020-07-30 12:27:47,29.18,29.18,29.18,31.95,896881,33,20344,-68
2020-07-30 12:28:41,29.23,29.23,29.23,30.65,898243,33,19931,-68
2020-07-30 12:29:32,29.48,29.48,29.48,31.58,900607,32,19945,-68
2020-07-30 12:30:25,29.17,29.17,29.17,29.54,901892,32,20317,-68
2020-07-30 12:31:17,29.10,29.10,29.10,30.50,901702,32,20336,-68
2020-07-30 12:32:09,29.38,29.38,29.38,30.13,898278,33,20364,-68
2020-07-30 12:33:09,29.04,29.04,29.04,29.97,898462,33,19957,-68
2020-07-30 12:34:03,29.91,29.91,29.91,28.24,900753,32,20033,-68
2020-07-30 12:34:57,29.87,29.87,29.87,30.03,901656,32,19935,-68
2020-07-30 12:35:48,30.17,30.17,30.17,30.03,898387,33,20298,-69
2020-07-30 12:36:40,29.71,29.71,29.71,28.68,898493,33,19982,-68
2020-07-30 12:37:31,30.36,30.36,30.36,26.98,899792,32,19935,-68
2020-07-30 12:38:23,30.41,30.41,30.41,27.98,901545,32,19982,-68
2020-07-30 12:39:16,31.28,31.28,31.28,26.17,901688,32,19939,-69
2020-07-30 12:40:10,30.95,30.95,30.95,26.89,901407,32,20412,-68
2020-07-30 12:41:03,30.38,30.38,30.38,25.94,898365,33,19951,-68
2020-07-30 12:41:56,31.12,31.12,31.12,25.19,896800,33,19931,-69
2020-07-30 12:42:56,30.30,30.30,30.30,29.85,900098,32,20018,-68
2020-07-30 12:43:50,31.18,31.18,31.18,25.07,901550,32,20281,-68
2020-07-30 12:44:43,30.32,30.32,30.32,26.45,899050,32,19998,-68
2020-07-30 12:45:34,29.88,29.88,29.88,28.00,901546,32,19947,-69
2020-07-30 12:46:25,29.45,29.45,29.45,27.95,900220,32,19995,-69
2020-07-30 12:47:22,29.94,29.94,29.94,29.07,900500,32,19939,-68
2020-07-30 12:48:15,29.90,29.90,29.90,28.99,900166,32,20010,-68
2020-07-30 12:49:06,30.15,30.15,30.15,29.03,901572,32,19935,-68
2020-07-30 12:49:58,29.83,29.83,29.83,28.23,901742,32,19932,-68
2020-07-30 12:50:53,30.40,30.40,30.40,28.71,901385,32,20334,-69
2020-07-30 12:51:46,31.38,31.38,31.38,26.39,898118,33,19990,-69
2020-07-30 12:52:40,31.24,31.24,31.24,28.65,900036,32,19932,-69
2020-07-30 12:53:33,31.72,31.72,31.72,25.10,900004,32,20342,-69
2020-07-30 12:54:24,29.80,29.80,29.80,28.01,898232,33,19947,-69
2020-07-30 12:55:17,30.26,30.26,30.26,29.73,898359,33,19989,-69
2020-07-30 12:56:09,31.16,31.16,31.16,27.38,899611,33,20433,-71
2020-07-30 12:57:01,31.43,31.43,31.43,27.79,899917,33,19931,-70
2020-07-30 12:57:53,32.37,32.37,32.37,24.86,901522,33,19950,-70
2020-07-30 12:58:29,32.69,32.69,32.69,24.33,898291,33,19974,-70
2020-07-30 12:59:22,32.70,32.70,32.70,23.32,898565,33,19943,-69
2020-07-30 13:00:15,33.02,33.02,33.02,23.72,897954,33,19955,-70
2020-07-30 13:01:10,31.20,31.20,31.20,26.56,901663,33,19992,-70
2020-07-30 13:01:50,30.69,30.69,30.69,28.93,901303,33,19934,-70
2020-07-30 13:02:21,31.67,31.67,31.67,27.76,901739,32,19935,-70
2020-07-30 13:03:15,31.18,31.18,31.18,27.11,904656,32,19946,-70
2020-07-30 13:04:07,29.55,29.55,29.55,29.03,904127,32,20391,-70
2020-07-30 13:05:01,30.80,30.80,30.80,27.29,903289,32,19974,-70
2020-07-30 13:05:54,30.39,30.39,30.39,27.10,904625,32,19946,-70
2020-07-30 13:06:43,30.20,30.20,30.20,28.33,904362,32,19970,-69
2020-07-30 13:07:35,29.70,29.70,29.70,27.01,903359,32,19994,-69
2020-07-30 13:08:27,29.66,29.66,29.66,27.34,901615,32,19935,-69
2020-07-30 13:09:18,30.22,30.22,30.22,27.56,901644,32,19951,-71
2020-07-30 13:10:09,29.48,29.48,29.48,27.52,904613,32,19950,-70
2020-07-30 13:11:00,30.20,30.20,30.20,27.79,901106,33,19942,-70
2020-07-30 13:12:09,30.94,30.94,30.94,25.68,900397,33,20314,-70
2020-07-30 13:13:01,32.05,32.05,32.05,23.42,901063,33,19939,-69
2020-07-30 13:14:08,31.50,31.50,31.50,24.80,898310,33,19931,-70
2020-07-30 13:15:09,32.67,32.67,32.67,22.56,901358,33,19936,-69
2020-07-30 13:16:02,32.53,32.53,32.53,23.65,901430,33,19935,-70
2020-07-30 13:16:54,32.40,32.40,32.40,23.66,901154,33,19941,-69
2020-07-30 13:17:48,32.74,32.74,32.74,22.72,902961,32,19939,-69
2020-07-30 13:18:40,32.22,32.22,32.22,23.23,904677,32,19982,-69
2020-07-30 13:19:31,32.70,32.70,32.70,23.05,903323,32,20009,-69
2020-07-30 13:20:23,33.76,33.76,33.76,21.69,901033,33,20069,-69
2020-07-30 13:21:14,33.28,33.28,33.28,22.78,901554,33,19932,-70
2020-07-30 13:22:09,33.69,33.69,33.69,21.65,901435,33,20288,-70
2020-07-30 13:23:01,34.72,34.72,34.72,20.00,901511,33,19931,-69
2020-07-30 13:23:53,34.83,34.83,34.83,19.90,901708,33,20287,-70
2020-07-30 13:24:44,33.76,33.76,33.76,21.86,900975,33,20448,-71
2020-07-30 13:25:36,32.71,32.71,32.71,23.04,901619,33,19930,-71
2020-07-30 13:26:32,33.00,33.00,33.00,22.13,901426,33,19935,-70
2020-07-30 13:27:22,33.22,33.22,33.22,22.37,901440,33,20345,-70
2020-07-30 13:28:15,30.75,30.75,30.75,22.43,903111,32,19994,-70
2020-07-30 13:29:08,29.96,29.96,29.96,24.58,901030,33,20374,-68
2020-07-30 13:29:59,29.41,29.41,29.41,26.10,901060,33,19961,-67
2020-07-30 13:30:54,29.99,29.99,29.99,26.15,902939,32,19935,-67
2020-07-30 13:31:49,30.32,30.32,30.32,25.84,904429,32,19942,-68
2020-07-30 13:32:43,31.42,31.42,31.42,22.69,902303,32,19949,-70
2020-07-30 13:33:35,31.55,31.55,31.55,23.72,900872,33,20419,-70
2020-07-30 13:34:26,31.70,31.70,31.70,23.79,901223,33,19931,-69
2020-07-30 13:35:17,30.86,30.86,30.86,22.32,901234,33,19935,-70
2020-07-30 13:36:10,31.40,31.40,31.40,22.80,901404,33,20345,-70
2020-07-30 13:37:09,31.21,31.21,31.21,22.09,901622,33,19943,-70
2020-07-30 13:38:01,30.60,30.60,30.60,22.96,904548,32,19941,-70
2020-07-30 13:38:53,31.69,31.69,31.69,21.38,901139,33,19942,-70
2020-07-30 13:39:46,30.77,30.77,30.77,22.53,900058,33,19931,-70
2020-07-30 13:40:40,31.05,31.05,31.05,22.96,898311,33,20393,-70
2020-07-30 13:41:34,31.56,31.56,31.56,21.63,899936,33,20014,-70
2020-07-30 13:42:26,31.37,31.37,31.37,22.13,899653,33,20401,-70
2020-07-30 13:43:06,30.25,30.25,30.25,21.90,898357,33,20339,-70
2020-07-30 13:43:59,30.24,30.24,30.24,22.98,895098,33,20384,-70
2020-07-30 13:44:53,31.03,31.03,31.03,23.89,895104,33,20330,-69
2020-07-30 13:45:46,31.73,31.73,31.73,21.72,897090,33,20273,-69
2020-07-30 13:46:38,30.67,30.67,30.67,22.35,896797,33,19951,-70
2020-07-30 13:47:31,30.30,30.30,30.30,22.40,899866,33,20365,-70
2020-07-30 13:48:21,29.97,29.97,29.97,22.01,901241,33,19931,-70
2020-07-30 13:49:12,30.70,30.70,30.70,22.04,901785,32,19969,-70
2020-07-30 13:50:03,31.17,31.17,31.17,22.26,904573,32,19981,-69
2020-07-30 13:51:00,30.97,30.97,30.97,22.83,904603,32,19938,-70
2020-07-30 13:51:53,30.95,30.95,30.95,23.33,902776,32,19939,-70
2020-07-30 13:52:47,31.26,31.26,31.26,21.71,901733,32,19946,-70
2020-07-30 13:53:38,31.37,31.37,31.37,21.71,904352,32,19938,-70
2020-07-30 13:54:31,30.36,30.36,30.36,22.95,904546,32,19938,-69
2020-07-30 13:55:24,30.13,30.13,30.13,22.35,902998,32,19935,-70
2020-07-30 13:56:15,30.53,30.53,30.53,23.20,901691,32,19967,-70
2020-07-30 13:57:08,30.71,30.71,30.71,22.27,901418,32,20006,-70
2020-07-30 13:57:59,31.74,31.74,31.74,21.29,901251,32,20322,-70
2020-07-30 13:58:50,32.27,32.27,32.27,19.85,901654,33,19947,-69
2020-07-30 13:59:41,32.23,32.23,32.23,18.77,901053,33,20369,-70
2020-07-30 14:00:41,33.60,33.60,33.60,17.65,901097,33,20011,-70
2020-07-30 14:01:33,33.15,33.15,33.15,17.91,901604,33,19949,-70
2020-07-30 14:02:27,32.22,32.22,32.22,18.14,898801,33,19979,-70
2020-07-30 14:03:18,31.25,31.25,31.25,19.04,900566,32,20399,-70
2020-07-30 14:04:14,31.01,31.01,31.01,20.08,900440,32,20022,-71
2020-07-30 14:05:08,31.47,31.47,31.47,17.80,898989,33,20349,-71
2020-07-30 14:06:00,31.08,31.08,31.08,19.05,900834,32,19951,-71
2020-07-30 14:06:55,30.73,30.73,30.73,18.82,901858,32,19937,-71
2020-07-30 14:07:49,30.79,30.79,30.79,18.52,901966,32,19949,-71
2020-07-30 14:08:41,30.51,30.51,30.51,20.17,903817,32,19981,-71
2020-07-30 14:09:33,30.79,30.79,30.79,20.91,903692,32,20309,-71
2020-07-30 14:10:25,30.59,30.59,30.59,22.48,901547,33,19984,-71
2020-07-30 14:11:19,31.68,31.68,31.68,19.66,902077,32,19950,-71
2020-07-30 14:12:10,31.24,31.24,31.24,20.99,902019,32,19981,-71
2020-07-30 14:13:00,31.73,31.73,31.73,20.70,902208,32,19931,-71
2020-07-30 14:13:53,31.73,31.73,31.73,20.62,901834,32,20018,-71
2020-07-30 14:14:53,31.07,31.07,31.07,20.10,902020,32,20265,-71
2020-07-30 14:15:43,30.77,30.77,30.77,19.29,902200,32,19947,-71
2020-07-30 14:16:35,30.24,30.24,30.24,20.35,905045,32,20100,-72
2020-07-30 14:17:15,30.42,30.42,30.42,21.35,905021,32,19931,-71
2020-07-30 14:18:07,30.91,30.91,30.91,21.18,904794,32,20378,-69
2020-07-30 14:18:58,30.58,30.58,30.58,23.20,901590,33,19943,-71
2020-07-30 14:19:50,30.31,30.31,30.31,21.00,901852,32,20331,-71
2020-07-30 14:20:44,30.93,30.93,30.93,20.85,901760,32,19926,-71
2020-07-30 14:21:38,31.56,31.56,31.56,20.21,901647,32,20292,-71
2020-07-30 14:22:32,31.08,31.08,31.08,20.28,900630,32,19933,-72
2020-07-30 14:23:31,31.89,31.89,31.89,18.87,902046,32,19931,-72
2020-07-30 14:24:23,32.61,32.61,32.61,18.16,902164,32,19986,-71
2020-07-30 14:25:14,32.65,32.65,32.65,20.37,902398,32,20268,-72
2020-07-30 14:26:06,33.37,33.37,33.37,17.26,902192,32,19931,-71
2020-07-30 14:26:57,33.36,33.36,33.36,17.14,901792,32,19939,-71
2020-07-30 14:27:55,33.42,33.42,33.42,17.67,901977,32,19961,-69
2020-07-30 14:28:50,33.12,33.12,33.12,17.78,902148,32,19931,-71
2020-07-30 14:29:43,33.73,33.73,33.73,17.51,901819,32,19946,-72
2020-07-30 14:30:41,33.91,33.91,33.91,17.58,902003,32,19942,-69
2020-07-30 14:31:33,33.32,33.32,33.32,19.02,901883,32,19935,-70
2020-07-30 14:32:27,33.56,33.56,33.56,18.17,902027,32,20002,-71
2020-07-30 14:33:18,33.94,33.94,33.94,17.88,900360,33,19927,-70
2020-07-30 14:34:11,32.63,32.63,32.63,20.48,900232,33,19966,-70
2020-07-30 14:35:03,31.85,31.85,31.85,20.95,897126,33,19971,-70
2020-07-30 14:35:56,33.41,33.41,33.41,18.34,900233,32,20372,-70
2020-07-30 14:36:48,33.24,33.24,33.24,19.10,898776,33,20374,-70
2020-07-30 14:37:41,33.44,33.44,33.44,19.21,898361,33,19935,-70
2020-07-30 14:38:32,32.28,32.28,32.28,20.63,900129,33,20035,-70
2020-07-30 14:39:23,31.40,31.40,31.40,23.06,899759,33,19943,-70
2020-07-30 14:40:16,31.27,31.27,31.27,22.14,901951,32,19953,-69
2020-07-30 14:41:09,31.97,31.97,31.97,21.35,903529,32,19931,-70
2020-07-30 14:42:01,32.05,32.05,32.05,20.71,899779,33,19980,-70
2020-07-30 14:43:00,32.84,32.84,32.84,19.96,900349,32,19947,-70
2020-07-30 14:43:53,33.84,33.84,33.84,18.56,904146,32,19946,-70
2020-07-30 14:44:45,34.70,34.70,34.70,17.49,904930,32,19949,-70
2020-07-30 14:45:37,34.95,34.95,34.95,17.37,903714,32,19931,-70
2020-07-30 14:46:33,34.04,34.04,34.04,18.66,901705,32,19947,-70
2020-07-30 14:47:27,33.29,33.29,33.29,21.76,901865,32,19935,-70
2020-07-30 14:48:18,33.24,33.24,33.24,20.17,901744,32,20124,-70
2020-07-30 14:49:09,33.23,33.23,33.23,19.51,901437,32,19961,-70
2020-07-30 14:50:00,32.01,32.01,32.01,17.59,901806,32,20004,-70
2020-07-30 14:50:55,32.82,32.82,32.82,17.21,901905,32,19935,-70
2020-07-30 14:51:47,31.60,31.60,31.60,19.10,898689,33,19931,-70
2020-07-30 14:52:39,32.48,32.48,32.48,18.76,901995,32,19931,-70
2020-07-30 14:53:30,31.87,31.87,31.87,19.98,901913,32,20005,-69
2020-07-30 14:54:22,32.56,32.56,32.56,19.22,901801,32,19942,-70
2020-07-30 14:55:14,32.39,32.39,32.39,19.01,901792,32,19939,-70
2020-07-30 14:56:06,31.83,31.83,31.83,19.35,901978,32,19935,-70
2020-07-30 14:57:06,31.29,31.29,31.29,19.82,903277,32,19951,-69
2020-07-30 14:57:59,31.74,31.74,31.74,18.84,904864,32,19942,-70
2020-07-30 14:58:50,32.60,32.60,32.60,18.13,902830,32,19942,-70
2020-07-30 14:59:42,31.04,31.04,31.04,20.44,902170,32,20657,-70
2020-07-30 15:00:40,30.60,30.60,30.60,20.41,902183,32,20326,-69
2020-07-30 15:01:35,31.44,31.44,31.44,20.28,902109,32,20305,-70
2020-07-30 15:02:27,31.27,31.27,31.27,20.84,901736,32,20602,-70
2020-07-30 15:03:18,31.22,31.22,31.22,21.01,901981,32,20353,-70
2020-07-30 15:04:12,32.19,32.19,32.19,19.27,903087,32,19949,-70
2020-07-30 15:05:04,32.61,32.61,32.61,17.89,905019,32,20374,-70
2020-07-30 15:05:57,32.62,32.62,32.62,18.27,903103,32,19942,-70
2020-07-30 15:06:49,33.00,33.00,33.00,17.17,902089,32,19994,-70
2020-07-30 15:07:43,33.65,33.65,33.65,17.02,901814,32,19931,-70
2020-07-30 15:08:35,34.31,34.31,34.31,16.34,901803,32,19927,-70
2020-07-30 15:09:32,34.04,34.04,34.04,17.73,901316,33,19946,-70
2020-07-30 15:10:24,34.22,34.22,34.22,16.67,902165,32,19953,-70
2020-07-30 15:11:16,33.89,33.89,33.89,17.79,903872,32,19953,-70
2020-07-30 15:12:09,32.30,32.30,32.30,17.92,903835,32,20072,-70
2020-07-30 15:12:41,31.88,31.88,31.88,19.16,905238,32,20249,-69
2020-07-30 15:13:16,31.60,31.60,31.60,20.42,905529,32,19945,-70
2020-07-30 15:14:09,32.31,32.31,32.31,19.36,905331,32,19945,-70
2020-07-30 15:14:43,31.82,31.82,31.82,19.47,902405,32,20412,-70
2020-07-30 15:15:44,31.56,31.56,31.56,20.29,902574,32,20306,-70
2020-07-30 15:16:37,31.40,31.40,31.40,20.56,903425,32,20300,-69
2020-07-30 15:17:29,31.44,31.44,31.44,22.43,899646,33,19946,-71
2020-07-30 15:18:20,30.62,30.62,30.62,20.32,900184,32,19955,-71
2020-07-30 15:19:13,30.27,30.27,30.27,21.95,901359,33,19949,-71
2020-07-30 15:20:06,29.96,29.96,29.96,22.12,901842,32,19973,-70
2020-07-30 15:20:37,29.94,29.94,29.94,23.70,901933,32,20250,-71
2020-07-30 15:21:29,31.16,31.16,31.16,20.65,895655,33,19931,-70
2020-07-30 15:22:23,31.81,31.81,31.81,21.27,892326,33,19987,-68
2020-07-30 15:23:14,32.17,32.17,32.17,19.54,896898,33,19932,-69
2020-07-30 15:24:07,32.23,32.23,32.23,19.21,901674,32,20321,-69
2020-07-30 15:24:58,33.38,33.38,33.38,17.78,901427,32,20322,-68
2020-07-30 15:25:51,34.06,34.06,34.06,17.74,901751,32,19930,-68
2020-07-30 15:26:45,33.45,33.45,33.45,17.96,902011,32,19965,-68
2020-07-30 15:27:38,33.80,33.80,33.80,17.48,902029,32,19961,-69
2020-07-30 15:28:31,33.15,33.15,33.15,19.03,902100,32,19989,-68
2020-07-30 15:29:25,33.00,33.00,33.00,18.94,901617,32,19954,-68
2020-07-30 15:30:16,32.89,32.89,32.89,19.54,901403,32,19944,-68
2020-07-30 15:31:09,32.01,32.01,32.01,19.00,901424,32,19938,-68
2020-07-30 15:31:41,32.37,32.37,32.37,18.42,903260,32,19946,-68
2020-07-30 15:32:13,31.93,31.93,31.93,20.32,901813,32,19959,-68
2020-07-30 15:33:07,31.78,31.78,31.78,19.07,901695,32,20456,-68
2020-07-30 15:33:58,32.66,32.66,32.66,18.59,898537,33,19932,-68
2020-07-30 15:34:50,32.19,32.19,32.19,18.30,900239,32,20323,-68
2020-07-30 15:35:44,32.52,32.52,32.52,18.42,901934,32,19945,-67
2020-07-30 15:36:15,33.85,33.85,33.85,16.20,902008,32,20268,-68
2020-07-30 15:36:46,34.02,34.02,34.02,16.39,904823,32,20033,-67
2020-07-30 15:37:27,34.57,34.57,34.57,15.63,901720,32,19940,-68
2020-07-30 15:38:05,35.01,35.01,35.01,14.60,901614,32,20309,-68
2020-07-30 15:38:45,34.09,34.09,34.09,15.71,899894,32,19931,-68
2020-07-30 15:39:25,34.88,34.88,34.88,15.37,898700,33,19965,-69
2020-07-30 15:40:06,33.88,33.88,33.88,16.70,898362,33,19955,-68
2020-07-30 15:40:46,33.72,33.72,33.72,17.10,895164,33,19958,-69
2020-07-30 15:41:26,33.69,33.69,33.69,17.17,898665,33,19962,-69
2020-07-30 15:42:17,34.27,34.27,34.27,16.35,898706,33,19962,-69
2020-07-30 15:43:10,33.21,33.21,33.21,18.71,899328,32,19995,-69
2020-07-30 15:44:04,32.83,32.83,32.83,17.96,901889,32,19946,-70
2020-07-30 15:44:57,32.51,32.51,32.51,18.32,902055,32,19950,-68
2020-07-30 15:45:48,32.92,32.92,32.92,17.60,901976,32,20005,-68
2020-07-30 15:46:41,33.02,33.02,33.02,17.29,901911,32,19969,-69
2020-07-30 15:47:12,33.63,33.63,33.63,18.44,898552,33,19950,-68
2020-07-30 15:48:03,33.51,33.51,33.51,16.99,898423,33,19944,-70
2020-07-30 15:48:55,34.37,34.37,34.37,15.76,898728,33,19966,-69
2020-07-30 15:49:47,34.53,34.53,34.53,15.69,898560,33,20309,-69
2020-07-30 15:50:40,34.37,34.37,34.37,17.79,898304,33,19973,-70
2020-07-30 15:51:31,34.80,34.80,34.80,16.22,898255,33,19934,-69
2020-07-30 15:52:22,35.27,35.27,35.27,16.29,897508,33,19972,-71
2020-07-30 15:53:13,33.33,33.33,33.33,17.04,896355,33,20347,-72
2020-07-30 15:54:09,32.34,32.34,32.34,19.38,894983,33,19932,-72
2020-07-30 15:55:01,32.10,32.10,32.10,19.65,897090,33,19932,-68
2020-07-30 15:55:52,33.05,33.05,33.05,18.29,898599,32,19987,-68
2020-07-30 15:56:46,33.09,33.09,33.09,20.58,899515,32,19979,-69
2020-07-30 15:57:40,32.63,32.63,32.63,21.01,897631,33,19932,-70
2020-07-30 15:58:33,33.52,33.52,33.52,19.72,894418,33,19987,-70
2020-07-30 15:59:24,33.78,33.78,33.78,19.34,896667,33,20373,-69
2020-07-30 16:00:16,34.15,34.15,34.15,16.44,896347,33,20286,-68
2020-07-30 16:01:10,33.52,33.52,33.52,18.25,897496,33,19993,-69
2020-07-30 16:02:04,34.47,34.47,34.47,16.08,893724,33,19933,-70
2020-07-30 16:02:55,35.13,35.13,35.13,15.42,897302,33,20392,-68
2020-07-30 16:03:51,33.72,33.72,33.72,17.63,895710,33,19970,-69
2020-07-30 16:04:44,33.23,33.23,33.23,18.26,897039,33,20390,-70
2020-07-30 16:05:41,32.09,32.09,32.09,20.65,896133,33,19938,-70
2020-07-30 16:06:33,32.39,32.39,32.39,18.65,897060,33,19943,-69
2020-07-30 16:07:29,30.52,30.52,30.52,20.20,899959,32,19931,-70
2020-07-30 16:08:20,30.57,30.57,30.57,21.48,900088,32,19932,-70
2020-07-30 16:09:11,30.56,30.56,30.56,20.71,900848,32,19979,-71
2020-07-30 16:10:04,31.08,31.08,31.08,21.92,901274,32,20285,-69
2020-07-30 16:10:57,30.82,30.82,30.82,19.68,900212,32,19939,-69
2020-07-30 16:11:51,31.34,31.34,31.34,19.59,900848,32,19962,-71
2020-07-30 16:12:44,31.27,31.27,31.27,19.63,899656,33,19932,-69
2020-07-30 16:13:44,31.23,31.23,31.23,19.82,900788,32,20005,-68
2020-07-30 16:14:24,31.30,31.30,31.30,19.98,893656,33,19940,-68
2020-07-30 16:15:14,31.46,31.46,31.46,19.99,889283,33,19995,-68
2020-07-30 16:16:07,31.81,31.81,31.81,18.04,885836,33,19933,-69
2020-07-30 16:17:04,31.91,31.91,31.91,18.51,892442,33,20327,-68
2020-07-30 16:17:56,31.32,31.32,31.32,19.56,899042,32,19967,-67
2020-07-30 16:18:50,31.57,31.57,31.57,19.45,894417,33,19955,-68
2020-07-30 16:19:45,32.15,32.15,32.15,18.90,893758,33,19943,-69
2020-07-30 16:20:38,32.26,32.26,32.26,19.46,896753,32,19978,-67
2020-07-30 16:21:33,33.28,33.28,33.28,17.09,896871,33,19942,-68
2020-07-30 16:22:06,33.87,33.87,33.87,16.90,897843,33,20424,-67
2020-07-30 16:22:37,33.15,33.15,33.15,18.49,893435,33,19944,-69
2020-07-30 16:23:30,32.77,32.77,32.77,18.36,899019,32,20006,-67
2020-07-30 16:24:11,31.71,31.71,31.71,19.42,900514,32,19930,-67
2020-07-30 16:25:05,32.65,32.65,32.65,18.57,903257,32,19930,-69
2020-07-30 16:25:58,33.29,33.29,33.29,18.46,899741,32,19939,-70
2020-07-30 16:26:52,33.55,33.55,33.55,17.84,894336,33,19932,-71
2020-07-30 16:27:46,33.96,33.96,33.96,17.79,894249,33,19987,-68
2020-07-30 16:28:39,32.37,32.37,32.37,19.87,894498,33,20043,-67
2020-07-30 16:29:34,31.70,31.70,31.70,20.28,898604,33,20313,-70
2020-07-30 16:30:28,32.54,32.54,32.54,19.02,898915,33,19943,-69
2020-07-30 16:31:22,33.41,33.41,33.41,17.59,899383,32,20314,-70
2020-07-30 16:32:17,32.77,32.77,32.77,19.75,900326,32,19986,-69
2020-07-30 16:32:57,31.89,31.89,31.89,20.18,900642,32,19958,-67
2020-07-30 16:33:50,31.51,31.51,31.51,20.26,897420,33,20345,-70
2020-07-30 16:34:42,31.98,31.98,31.98,19.58,892542,33,19940,-69
2020-07-30 16:35:35,32.39,32.39,32.39,19.94,893836,33,19932,-69
2020-07-30 16:36:27,32.68,32.68,32.68,18.82,898760,32,19935,-69
2020-07-30 16:37:27,33.32,33.32,33.32,17.94,896792,33,20006,-71
2020-07-30 16:41:29,31.46,31.46,31.46,20.40,899387,32,19958,-69
2020-07-30 16:43:50,30.86,30.86,30.86,21.58,897378,33,19963,-69
2020-07-30 16:44:43,31.39,31.39,31.39,20.73,895379,33,19940,-69
2020-07-30 16:45:36,31.67,31.67,31.67,20.51,894813,33,19943,-69
2020-07-30 16:46:27,32.78,32.78,32.78,19.22,890520,33,19975,-70
2020-07-30 16:47:19,33.12,33.12,33.12,19.07,894222,33,19979,-69
2020-07-30 16:48:12,32.26,32.26,32.26,19.97,895252,32,19944,-69
2020-07-30 16:49:08,31.24,31.24,31.24,20.62,899595,32,20224,-69
2020-07-30 16:50:01,31.58,31.58,31.58,20.67,902198,32,19931,-69
2020-07-30 16:50:53,33.18,33.18,33.18,18.35,899862,32,19937,-70
2020-07-30 16:51:24,33.24,33.24,33.24,18.64,898467,32,19979,-69
2020-07-30 16:52:16,32.96,32.96,32.96,20.10,898466,33,20007,-70
2020-07-30 16:53:11,32.27,32.27,32.27,20.59,893925,33,20015,-70
2020-07-30 16:54:03,32.91,32.91,32.91,19.46,900641,32,20368,-70
2020-07-30 16:54:56,33.16,33.16,33.16,19.21,898132,33,19987,-69
2020-07-30 16:55:50,32.15,32.15,32.15,20.62,898247,33,19947,-69
2020-07-30 16:56:46,31.23,31.23,31.23,22.37,899372,33,20293,-69
2020-07-30 16:57:44,30.60,30.60,30.60,22.51,897596,32,19987,-70
2020-07-30 16:58:37,30.20,30.20,30.20,22.58,899758,33,19939,-70
2020-07-30 16:59:31,31.08,31.08,31.08,21.59,898222,33,20315,-69
2020-07-30 17:00:25,30.35,30.35,30.35,22.39,897673,33,19952,-69
2020-07-30 17:01:18,30.14,30.14,30.14,23.81,901098,32,19975,-69
2020-07-30 17:02:10,30.29,30.29,30.29,23.66,902580,32,19953,-69
2020-07-30 17:03:03,30.93,30.93,30.93,23.04,898313,33,20003,-70
2020-07-30 17:03:55,31.09,31.09,31.09,24.11,898796,33,19943,-69
2020-07-30 17:04:49,31.71,31.71,31.71,23.29,899356,33,19939,-69
2020-07-30 17:05:41,32.63,32.63,32.63,21.14,901186,32,19997,-69
2020-07-30 17:06:34,31.93,31.93,31.93,22.99,900393,33,19949,-69
2020-07-30 17:07:28,31.99,31.99,31.99,22.60,898632,33,19991,-69
2020-07-30 17:08:20,31.56,31.56,31.56,22.85,899767,33,19962,-70
2020-07-30 17:09:11,32.28,32.28,32.28,22.37,898120,33,19943,-70
2020-07-30 17:10:04,32.11,32.11,32.11,22.83,899470,33,19958,-70
2020-07-30 17:10:58,32.56,32.56,32.56,22.59,901025,33,19934,-70
2020-07-30 17:11:50,32.89,32.89,32.89,22.38,900202,33,19931,-70
2020-07-30 17:12:44,33.50,33.50,33.50,21.34,898430,33,19935,-70
2020-07-30 17:13:37,34.10,34.10,34.10,20.33,893486,33,19995,-70
2020-07-30 17:14:12,33.74,33.74,33.74,19.41,895366,33,20081,-70
2020-07-30 17:14:53,33.48,33.48,33.48,20.34,897803,33,19932,-70
2020-07-30 17:15:46,33.06,33.06,33.06,21.05,900259,33,19935,-70
2020-07-30 17:16:38,32.72,32.72,32.72,20.99,900135,33,20014,-69
2020-07-30 17:17:30,32.90,32.90,32.90,20.64,898810,33,19955,-70
2020-07-30 17:18:23,33.36,33.36,33.36,20.13,897472,33,19939,-70
2020-07-30 17:19:17,33.62,33.62,33.62,19.64,899468,33,20037,-70
2020-07-30 17:20:08,33.26,33.26,33.26,19.62,896400,33,19935,-70
2020-07-30 17:20:48,33.95,33.95,33.95,18.89,896516,33,19997,-69
2020-07-30 17:21:41,32.98,32.98,32.98,21.04,894652,33,19936,-68
2020-07-30 17:22:37,32.83,32.83,32.83,21.45,901702,32,19979,-69
2020-07-30 17:23:09,32.93,32.93,32.93,21.30,901800,33,20313,-70
2020-07-30 17:24:02,32.65,32.65,32.65,21.87,899202,33,19990,-70
2020-07-30 17:24:38,32.59,32.59,32.59,23.11,900483,33,19953,-69
2020-07-30 17:25:30,32.86,32.86,32.86,21.25,900461,33,19986,-69
2020-07-30 17:26:11,32.56,32.56,32.56,20.99,898913,33,20357,-70
2020-07-30 17:27:05,32.86,32.86,32.86,20.97,898533,33,19963,-69
2020-07-30 17:27:58,32.80,32.80,32.80,21.22,898148,33,19956,-69
2020-07-30 17:28:51,32.72,32.72,32.72,21.52,898430,33,20352,-70
2020-07-30 17:29:45,32.62,32.62,32.62,21.70,896394,33,20007,-70
2020-07-30 17:30:39,31.25,31.25,31.25,23.00,895215,33,19983,-70
2020-07-30 17:31:33,30.72,30.72,30.72,24.52,898584,33,19939,-70
2020-07-30 17:32:27,30.69,30.69,30.69,24.81,900006,33,20402,-70
2020-07-30 17:33:24,30.95,30.95,30.95,24.38,896137,33,19936,-70
2020-07-30 17:34:20,30.92,30.92,30.92,24.40,897671,33,20295,-70
2020-07-30 17:35:14,30.51,30.51,30.51,25.17,899584,33,19947,-70
2020-07-30 17:35:54,30.89,30.89,30.89,24.53,898606,32,19940,-70
2020-07-30 17:36:47,30.38,30.38,30.38,24.49,895781,33,20018,-71
2020-07-30 17:37:40,30.24,30.24,30.24,24.87,895654,32,19969,-70
2020-07-30 17:38:33,30.29,30.29,30.29,24.89,898206,33,19945,-70
2020-07-30 17:39:26,30.63,30.63,30.63,24.59,898980,33,19991,-70
2020-07-30 17:40:19,30.77,30.77,30.77,24.74,900637,32,20309,-69
2020-07-30 17:41:12,30.79,30.79,30.79,25.10,899771,32,19978,-69
2020-07-30 17:41:43,30.52,30.52,30.52,25.91,901750,32,20338,-69
2020-07-30 17:42:37,30.15,30.15,30.15,26.62,900275,32,20304,-69
2020-07-30 17:43:30,29.77,29.77,29.77,27.31,898234,33,20009,-70
2020-07-30 17:44:10,29.81,29.81,29.81,27.40,900956,32,20322,-69
2020-07-30 17:45:02,29.34,29.34,29.34,27.98,899224,33,19978,-67
2020-07-30 17:45:55,29.33,29.33,29.33,28.01,895775,33,19936,-67
2020-07-30 17:46:48,29.24,29.24,29.24,28.84,899427,32,20357,-67
2020-07-30 17:47:19,29.15,29.15,29.15,28.65,900571,32,19935,-67
2020-07-30 17:48:15,28.96,28.96,28.96,28.87,901833,32,19943,-67
2020-07-30 17:48:46,28.89,28.89,28.89,29.48,898813,33,19959,-66
2020-07-30 17:49:39,28.96,28.96,28.96,29.19,899047,33,19954,-67
2020-07-30 17:50:09,28.91,28.91,28.91,29.25,901856,32,20086,-67
2020-07-30 17:51:03,29.03,29.03,29.03,29.49,901515,32,20022,-67
2020-07-30 17:51:43,29.08,29.08,29.08,29.20,902048,32,20341,-67
2020-07-30 17:52:23,28.83,28.83,28.83,29.74,899219,32,19949,-67
2020-07-30 17:52:54,28.77,28.77,28.77,29.89,898699,33,19954,-67
2020-07-30 17:53:46,28.40,28.40,28.40,30.63,895613,33,20352,-67
2020-07-30 17:54:39,28.43,28.43,28.43,30.89,895962,33,19931,-67
2020-07-30 17:55:32,28.44,28.44,28.44,30.57,897201,33,19976,-67
2020-07-30 17:56:33,28.51,28.51,28.51,30.13,897389,33,19959,-67
2020-07-30 17:57:25,28.21,28.21,28.21,30.97,901348,32,19961,-67
2020-07-30 17:58:24,27.90,27.90,27.90,31.78,904168,32,20276,-67
2020-07-30 17:59:18,27.91,27.91,27.91,31.29,901748,32,19950,-67
2020-07-30 18:00:27,27.71,27.71,27.71,31.80,902226,33,19958,-67
2020-07-30 18:01:45,27.62,27.62,27.62,31.79,902372,32,19990,-65
2020-07-30 18:02:26,27.67,27.67,27.67,32.09,902369,32,19945,-67
2020-07-30 18:03:17,27.63,27.63,27.63,31.84,901947,32,19942,-67
2020-07-30 18:04:16,27.67,27.67,27.67,31.95,901903,32,19935,-67
2020-07-30 18:05:15,27.57,27.57,27.57,31.96,901792,33,20351,-67
2020-07-30 18:06:05,27.55,27.55,27.55,32.06,901795,32,19939,-67
2020-07-30 18:07:06,27.42,27.42,27.42,32.60,898985,33,19950,-67
2020-07-30 18:07:59,27.42,27.42,27.42,32.60,897340,33,19977,-67
2020-07-30 18:08:58,27.43,27.43,27.43,32.61,901090,32,19951,-66
2020-07-30 18:09:38,27.38,27.38,27.38,32.65,901946,32,19931,-67
2020-07-30 18:10:31,27.43,27.43,27.43,32.69,901379,33,19941,-67
2020-07-30 18:11:24,27.39,27.39,27.39,32.68,898739,33,20010,-66
2020-07-30 18:12:17,27.35,27.35,27.35,32.78,898722,33,19931,-66
2020-07-30 18:13:11,27.27,27.27,27.27,32.46,895055,32,19991,-67
2020-07-30 18:14:10,27.25,27.25,27.25,32.53,897652,32,20001,-67
2020-07-30 18:15:03,27.16,27.16,27.16,32.91,898830,33,19935,-66
2020-07-30 18:15:59,27.07,27.07,27.07,33.38,898625,33,19931,-67
2020-07-30 18:16:54,27.13,27.13,27.13,33.19,901055,32,19942,-67
2020-07-30 18:17:47,27.08,27.08,27.08,33.20,902165,32,19943,-67
2020-07-30 18:18:41,27.12,27.12,27.12,33.26,901802,32,19939,-67
2020-07-30 18:19:34,27.13,27.13,27.13,33.13,898804,33,19959,-67
2020-07-30 18:20:14,27.10,27.10,27.10,33.21,895798,33,20333,-67
2020-07-30 18:21:08,27.06,27.06,27.06,33.25,895866,33,19936,-67
2020-07-30 18:22:03,27.06,27.06,27.06,33.22,895880,33,19948,-67
2020-07-30 18:22:41,27.03,27.03,27.03,33.24,898689,33,20045,-67
2020-07-30 18:23:41,26.87,26.87,26.87,33.63,895746,33,19939,-67
2020-07-30 18:24:34,26.97,26.97,26.97,33.83,895532,33,19950,-67
2020-07-30 18:25:26,26.95,26.95,26.95,33.83,898223,33,20042,-67
2020-07-30 18:26:19,26.89,26.89,26.89,33.88,898708,33,20274,-68
2020-07-30 18:26:50,26.90,26.90,26.90,33.83,900398,32,20326,-67
2020-07-30 18:27:44,26.89,26.89,26.89,33.78,895484,33,20039,-67
2020-07-30 18:28:37,26.88,26.88,26.88,33.64,895812,33,19958,-67
2020-07-30 18:29:30,26.83,26.83,26.83,33.68,899360,32,19939,-67
2020-07-30 18:30:23,26.82,26.82,26.82,33.64,898649,33,19947,-67
2020-07-30 18:31:04,26.83,26.83,26.83,33.77,898868,33,19931,-67
2020-07-30 18:31:59,26.71,26.71,26.71,33.63,896149,33,19943,-67
2020-07-30 18:32:53,26.73,26.73,26.73,33.74,898915,33,19942,-67
2020-07-30 18:33:46,26.62,26.62,26.62,33.97,897603,33,19979,-67
2020-07-30 18:34:42,26.55,26.55,26.55,33.67,898912,33,19979,-67
2020-07-30 18:35:45,26.57,26.57,26.57,33.64,897312,33,19975,-67
2020-07-30 18:36:38,26.52,26.52,26.52,33.68,899013,33,19932,-67
2020-07-30 18:37:32,26.52,26.52,26.52,33.71,898420,33,19971,-67
2020-07-30 18:38:25,26.46,26.46,26.46,34.03,895498,33,19958,-67
2020-07-30 18:39:16,26.44,26.44,26.44,34.24,895941,33,19959,-67
2020-07-30 18:40:09,26.37,26.37,26.37,34.38,897133,33,20353,-67
2020-07-30 18:40:49,26.30,26.30,26.30,34.16,895896,33,19936,-67
2020-07-30 18:41:42,26.26,26.26,26.26,34.32,892745,33,20378,-67
2020-07-30 18:42:35,26.21,26.21,26.21,34.28,893193,33,19944,-67
2020-07-30 18:43:28,26.21,26.21,26.21,34.45,897562,33,19955,-67
2020-07-30 18:44:21,26.18,26.18,26.18,34.23,897263,33,20267,-67
2020-07-30 18:45:13,26.15,26.15,26.15,34.28,896008,33,19943,-66
2020-07-30 18:45:45,26.08,26.08,26.08,34.41,897253,33,19942,-67
2020-07-30 18:46:39,26.00,26.00,26.00,35.09,898547,33,19947,-67
2020-07-30 18:47:32,26.00,26.00,26.00,35.13,902427,32,19985,-67
2020-07-30 18:48:25,26.00,26.00,26.00,34.92,901877,33,19978,-67
2020-07-30 18:49:19,25.96,25.96,25.96,35.29,900938,33,19935,-67
2020-07-30 18:50:12,25.86,25.86,25.86,35.19,900048,33,19928,-67
2020-07-30 18:51:04,25.82,25.82,25.82,34.82,895778,33,20047,-67
2020-07-30 18:51:57,25.82,25.82,25.82,34.64,895763,33,20352,-67
2020-07-30 18:52:50,25.78,25.78,25.78,34.96,895563,33,19932,-67
2020-07-30 18:53:43,25.76,25.76,25.76,34.86,896028,33,19959,-67
2020-07-30 18:54:36,25.74,25.74,25.74,34.78,893903,33,19973,-66
2020-07-30 18:55:30,25.68,25.68,25.68,35.18,894234,33,19932,-67
2020-07-30 18:56:24,25.62,25.62,25.62,35.46,894322,33,20302,-67
2020-07-30 18:57:17,25.59,25.59,25.59,35.79,897584,33,19965,-67
2020-07-30 18:58:10,25.54,25.54,25.54,35.45,897273,33,19947,-67
2020-07-30 18:59:04,25.49,25.49,25.49,35.41,898417,33,19951,-67
2020-07-30 18:59:56,25.44,25.44,25.44,35.47,897378,33,19932,-66
2020-07-30 19:00:34,25.40,25.40,25.40,35.47,898745,33,20425,-67
2020-07-30 19:01:31,25.33,25.33,25.33,35.68,895747,33,20011,-67
2020-07-30 19:02:25,25.30,25.30,25.30,35.67,898643,33,20334,-67
2020-07-30 19:03:21,25.26,25.26,25.26,35.73,897348,33,20011,-67
2020-07-30 19:04:15,25.18,25.18,25.18,36.32,898684,33,19931,-67
2020-07-30 19:05:08,25.12,25.12,25.12,36.72,900823,32,19989,-67
2020-07-30 19:06:01,25.06,25.06,25.06,37.09,901575,32,19935,-67
2020-07-30 19:06:54,25.03,25.03,25.03,37.06,896851,33,20709,-68
2020-07-30 19:07:47,24.99,24.99,24.99,36.94,895626,33,20376,-67
2020-07-30 19:08:42,24.95,24.95,24.95,37.13,891079,33,19992,-66
2020-07-30 19:09:37,24.89,24.89,24.89,37.29,890959,33,19955,-67
2020-07-30 19:10:30,24.76,24.76,24.76,37.54,896781,33,19939,-67
2020-07-30 19:11:23,24.66,24.66,24.66,37.83,898818,33,20002,-67
2020-07-30 19:12:26,24.63,24.63,24.63,37.74,894049,33,19982,-67
2020-07-30 19:13:21,24.61,24.61,24.61,37.67,895644,33,20383,-67
2020-07-30 19:14:13,24.55,24.55,24.55,37.81,897867,33,19990,-67
2020-07-30 19:15:05,24.50,24.50,24.50,37.93,898740,33,19974,-67
2020-07-30 19:15:56,24.46,24.46,24.46,38.04,897228,33,19979,-67
2020-07-30 19:16:48,24.36,24.36,24.36,38.20,898713,33,20224,-67
2020-07-30 19:17:19,24.33,24.33,24.33,38.32,900083,32,20346,-67
2020-07-30 19:18:00,24.24,24.24,24.24,38.42,901993,32,19962,-67
2020-07-30 19:18:55,24.20,24.20,24.20,38.64,901818,32,19949,-67
2020-07-30 19:19:49,24.12,24.12,24.12,39.01,898890,33,19947,-67
2020-07-30 19:20:45,24.04,24.04,24.04,39.18,895644,33,20354,-67
2020-07-30 19:21:40,24.00,24.00,24.00,39.19,892691,33,19942,-67
2020-07-30 19:22:40,23.98,23.98,23.98,39.25,894800,33,19965,-66
2020-07-30 19:23:39,23.92,23.92,23.92,39.13,895082,33,19999,-67
2020-07-30 19:24:19,23.90,23.90,23.90,39.27,895298,33,19940,-67
2020-07-30 19:25:11,23.89,23.89,23.89,39.48,893533,33,19964,-67
2020-07-30 19:26:05,23.87,23.87,23.87,39.61,892771,33,19947,-67
2020-07-30 19:27:09,23.81,23.81,23.81,39.90,897311,33,19932,-67
2020-07-30 19:28:21,23.69,23.69,23.69,40.23,898541,33,20376,-67
2020-07-30 19:29:12,23.70,23.70,23.70,40.26,895518,33,19970,-67
2020-07-30 19:30:02,23.66,23.66,23.66,40.31,892427,33,20388,-66
2020-07-30 19:31:05,23.57,23.57,23.57,40.45,893683,33,19991,-67
2020-07-30 19:32:00,23.52,23.52,23.52,40.46,897762,33,19931,-66
2020-07-30 19:32:53,23.45,23.45,23.45,40.64,898188,33,19939,-66
2020-07-30 19:33:24,23.39,23.39,23.39,40.69,895689,33,19927,-67
2020-07-30 19:34:14,23.37,23.37,23.37,40.80,892513,33,19974,-67
2020-07-30 19:35:06,23.34,23.34,23.34,40.92,895677,33,20358,-66
2020-07-30 19:35:57,23.31,23.31,23.31,41.15,900009,32,19932,-66
2020-07-30 19:36:50,23.25,23.25,23.25,41.29,895594,33,19954,-67
2020-07-30 19:37:43,23.23,23.23,23.23,41.43,892502,33,19931,-67
2020-07-30 19:38:34,23.19,23.19,23.19,41.66,895945,33,19947,-67
2020-07-30 19:39:26,23.13,23.13,23.13,42.01,895737,33,20338,-67
2020-07-30 19:39:57,23.08,23.08,23.08,42.21,896795,33,20065,-67
2020-07-30 19:40:50,23.06,23.06,23.06,42.26,892638,33,20299,-67
2020-07-30 19:41:42,23.02,23.02,23.02,42.27,892597,33,19963,-67
2020-07-30 19:42:34,22.98,22.98,22.98,42.54,895543,33,20236,-67
2020-07-30 19:43:28,22.97,22.97,22.97,42.76,896838,33,20266,-67
2020-07-30 19:44:18,22.88,22.88,22.88,42.95,895494,33,19936,-67
2020-07-30 19:45:09,22.82,22.82,22.82,42.90,893560,33,19983,-67
2020-07-30 19:46:02,22.79,22.79,22.79,42.89,867132,33,852396,-67
2020-07-30 19:46:54,22.75,22.75,22.75,43.10,893567,33,19947,-67
2020-07-30 19:47:49,22.72,22.72,22.72,43.21,893994,33,20395,-67
2020-07-30 19:48:45,22.66,22.66,22.66,43.55,895684,33,19967,-66
2020-07-30 19:49:39,22.61,22.61,22.61,43.93,891133,33,19940,-66
2020-07-30 19:50:40,22.57,22.57,22.57,43.89,892590,33,19950,-67
2020-07-30 19:52:52,22.51,22.51,22.51,44.04,898949,33,19946,-66
2020-07-30 19:53:34,22.43,22.43,22.43,44.41,895525,33,20321,-66
2020-07-30 19:54:27,22.42,22.42,22.42,44.69,892161,33,20311,-66
2020-07-30 19:55:19,22.38,22.38,22.38,44.79,892524,33,19931,-66
2020-07-30 19:56:13,22.35,22.35,22.35,45.05,895576,33,20298,-66
2020-07-30 19:57:05,22.27,22.27,22.27,45.71,895128,33,20042,-66
2020-07-30 19:57:59,22.25,22.25,22.25,45.92,895418,33,19978,-66
2020-07-30 19:58:52,22.23,22.23,22.23,46.71,893930,33,19932,-66
2020-07-30 19:59:44,22.19,22.19,22.19,46.46,895674,33,19967,-66
2020-07-30 20:00:36,22.11,22.11,22.11,46.99,893917,33,19951,-66
2020-07-30 20:01:08,22.14,22.14,22.14,48.02,895562,33,19962,-66
2020-07-30 20:02:09,22.11,22.11,22.11,48.68,892559,33,19932,-67
2020-07-30 20:03:02,22.07,22.07,22.07,48.85,892869,33,19986,-66
2020-07-30 20:03:52,21.96,21.96,21.96,49.61,898468,33,19943,-66
2020-07-30 20:04:32,21.94,21.94,21.94,50.08,901988,33,20010,-67
2020-07-30 20:05:30,21.87,21.87,21.87,50.54,901878,33,19935,-67
2020-07-30 20:06:23,21.83,21.83,21.83,50.64,898629,33,20344,-66
2020-07-30 20:07:20,21.81,21.81,21.81,51.12,892478,33,19946,-66
2020-07-30 20:08:13,21.79,21.79,21.79,51.58,892395,33,19947,-66
2020-07-30 20:09:06,21.79,21.79,21.79,51.53,890243,33,20374,-65
2020-07-30 20:09:59,21.76,21.76,21.76,51.42,889378,33,19954,-66
2020-07-30 20:10:51,21.75,21.75,21.75,50.99,892687,33,19932,-66
2020-07-30 20:11:32,21.73,21.73,21.73,50.60,897134,33,20002,-66
2020-07-30 20:12:24,21.69,21.69,21.69,50.23,896305,33,19947,-67
2020-07-30 20:13:16,21.64,21.64,21.64,50.20,896146,33,20255,-66
2020-07-30 20:14:10,21.57,21.57,21.57,50.83,893502,33,19940,-66
2020-07-30 20:15:03,21.48,21.48,21.48,51.11,892717,33,19932,-66
2020-07-30 20:15:55,21.46,21.46,21.46,50.95,891026,33,19929,-66
2020-07-30 20:16:51,21.43,21.43,21.43,50.86,890586,33,20346,-66
2020-07-30 20:17:44,21.41,21.41,21.41,51.13,892475,33,19932,-66
2020-07-30 20:18:37,21.39,21.39,21.39,51.32,893299,33,19936,-66
2020-07-30 20:19:28,21.39,21.39,21.39,51.29,889345,33,19946,-66
2020-07-30 20:20:19,21.33,21.33,21.33,51.67,890222,33,19929,-66
2020-07-30 20:20:59,21.30,21.30,21.30,52.09,890381,33,19933,-66
2020-07-30 20:21:52,21.29,21.29,21.29,52.28,889526,33,20306,-66
2020-07-30 20:22:46,21.29,21.29,21.29,52.33,892714,33,19940,-66
2020-07-30 20:23:38,21.23,21.23,21.23,52.61,893947,33,19984,-66
2020-07-30 20:24:30,21.23,21.23,21.23,52.72,895574,33,19978,-66
2020-07-30 20:25:23,21.19,21.19,21.19,52.35,895442,33,20257,-66
2020-07-30 20:26:26,21.20,21.20,21.20,52.29,889400,33,20232,-66
2020-07-30 20:27:19,21.18,21.18,21.18,52.16,888990,33,19932,-66
2020-07-30 20:28:11,21.11,21.11,21.11,52.30,891843,33,19940,-66
2020-07-30 20:29:02,21.08,21.08,21.08,52.10,893995,33,20336,-66
2020-07-30 20:29:54,21.03,21.03,21.03,52.33,893680,33,19936,-66
2020-07-30 20:30:56,20.96,20.96,20.96,52.98,889353,33,20291,-66
2020-07-30 20:31:48,20.90,20.90,20.90,53.24,891107,33,20414,-66
2020-07-30 20:32:41,20.82,20.82,20.82,53.35,896981,33,20265,-66
2020-07-30 20:33:34,20.86,20.86,20.86,53.11,895576,33,19979,-66
2020-07-30 20:34:26,20.86,20.86,20.86,53.40,895476,33,20039,-66
2020-07-30 20:35:20,20.82,20.82,20.82,53.70,897079,33,20417,-66
2020-07-30 20:36:12,20.81,20.81,20.81,53.94,895294,33,20294,-65
2020-07-30 20:36:53,20.81,20.81,20.81,53.88,889404,33,19943,-66
2020-07-30 20:37:46,20.79,20.79,20.79,53.88,886378,33,19992,-66
2020-07-30 20:38:38,20.72,20.72,20.72,54.03,889740,33,19933,-65
2020-07-30 20:39:20,20.68,20.68,20.68,54.13,890881,33,19939,-65
2020-07-30 20:40:18,20.69,20.69,20.69,54.05,889820,33,19941,-66
2020-07-30 20:41:11,20.69,20.69,20.69,54.09,890455,33,20320,-66
2020-07-30 20:42:02,20.68,20.68,20.68,54.64,889344,33,19932,-66
2020-07-30 20:42:55,20.67,20.67,20.67,54.74,890746,33,19943,-66
2020-07-30 20:43:47,20.67,20.67,20.67,55.07,895297,33,19947,-65
2020-07-30 20:44:40,20.61,20.61,20.61,55.79,895388,33,20267,-65
2020-07-30 20:45:31,20.57,20.57,20.57,56.16,895457,33,20291,-65
2020-07-30 20:46:25,20.49,20.49,20.49,56.42,895452,33,20011,-64
2020-07-30 20:47:18,20.49,20.49,20.49,56.54,892392,33,19954,-65
2020-07-30 20:48:10,20.50,20.50,20.50,56.47,892456,33,19937,-65
2020-07-30 20:49:08,20.45,20.45,20.45,56.77,894007,33,19979,-65
2020-07-30 20:50:00,20.44,20.44,20.44,57.19,892489,33,20377,-66
2020-07-30 20:50:53,20.42,20.42,20.42,57.88,892570,33,19935,-65
2020-07-30 20:51:45,20.41,20.41,20.41,58.38,890745,33,19983,-65
2020-07-30 20:52:45,20.38,20.38,20.38,58.38,892581,33,20315,-65
2020-07-30 20:53:41,20.31,20.31,20.31,58.45,897033,33,19982,-66
2020-07-30 20:54:33,20.31,20.31,20.31,58.20,898574,33,19951,-65
2020-07-30 20:55:25,20.30,20.30,20.30,58.17,895528,33,19928,-65
2020-07-30 20:56:17,20.28,20.28,20.28,58.52,895348,33,19935,-66
2020-07-30 20:57:09,20.24,20.24,20.24,58.72,895398,33,19928,-66
2020-07-30 20:58:00,20.25,20.25,20.25,58.80,889266,33,20371,-65
2020-07-30 20:58:53,20.23,20.23,20.23,58.75,890742,33,19968,-65
2020-07-30 20:59:46,20.20,20.20,20.20,58.88,890691,33,20426,-65
2020-07-30 21:00:39,20.20,20.20,20.20,58.99,886107,33,19932,-65
2020-07-30 21:01:32,20.17,20.17,20.17,58.96,887893,33,19929,-65
2020-07-30 21:02:25,20.17,20.17,20.17,59.12,889522,33,20311,-65
2020-07-30 21:03:05,20.16,20.16,20.16,59.03,890838,33,19932,-65
2020-07-30 21:03:58,20.15,20.15,20.15,59.00,889370,33,19929,-65
2020-07-30 21:04:51,20.12,20.12,20.12,59.04,892412,33,19935,-65
2020-07-30 21:05:41,20.12,20.12,20.12,59.24,893766,33,20019,-65
2020-07-30 21:06:33,20.04,20.04,20.04,59.56,895485,33,20326,-65
2020-07-30 21:07:11,20.05,20.05,20.05,59.90,890526,33,19948,-65
2020-07-30 21:08:03,20.03,20.03,20.03,60.09,892325,33,19936,-65
2020-07-30 21:08:56,20.02,20.02,20.02,60.27,892472,33,20287,-65
2020-07-30 21:09:49,19.94,19.94,19.94,60.61,898873,33,19931,-65
2020-07-30 21:10:21,19.90,19.90,19.90,60.66,895819,33,19971,-65
2020-07-30 21:11:14,19.90,19.90,19.90,60.53,893115,33,19936,-65
2020-07-30 21:12:04,19.90,19.90,19.90,60.22,889839,33,19945,-65
2020-07-30 21:12:57,19.88,19.88,19.88,60.23,892607,33,20292,-65
2020-07-30 21:13:50,19.86,19.86,19.86,60.99,891163,33,19940,-65
2020-07-30 21:14:43,19.81,19.81,19.81,61.37,889967,33,19928,-65
2020-07-30 21:15:34,19.81,19.81,19.81,61.64,888309,33,19959,-66
2020-07-30 21:16:27,19.79,19.79,19.79,62.03,885173,33,19997,-67
2020-07-30 21:17:07,19.74,19.74,19.74,62.54,889780,33,19989,-65
2020-07-30 21:18:07,19.73,19.73,19.73,62.64,883889,33,19988,-67
2020-07-30 21:19:02,19.73,19.73,19.73,62.81,885441,33,19968,-66
2020-07-30 21:19:57,19.73,19.73,19.73,63.06,886356,33,19937,-66
2020-07-30 21:20:52,19.72,19.72,19.72,63.49,888649,33,19991,-66
2020-07-30 21:21:23,19.68,19.68,19.68,63.51,892125,33,19928,-66
2020-07-30 21:22:16,19.65,19.65,19.65,63.56,890244,33,20327,-66
2020-07-30 21:23:15,19.62,19.62,19.62,63.81,892794,33,19940,-66
2020-07-30 21:24:11,19.60,19.60,19.60,63.72,894985,33,20177,-66
2020-07-30 21:25:04,19.58,19.58,19.58,63.92,893109,33,20011,-66
2020-07-30 21:25:44,19.58,19.58,19.58,63.75,890333,33,20359,-66
2020-07-30 21:26:35,19.54,19.54,19.54,63.23,889919,33,19932,-66
2020-07-30 21:27:31,19.50,19.50,19.50,62.93,890086,33,20372,-66
2020-07-30 21:28:22,19.48,19.48,19.48,63.35,894691,33,19932,-66
2020-07-30 21:29:15,19.43,19.43,19.43,63.87,894522,33,19987,-66
2020-07-30 21:30:07,19.42,19.42,19.42,63.84,892583,33,19983,-66
2020-07-30 21:31:00,19.41,19.41,19.41,63.91,894592,33,19944,-66
2020-07-30 21:31:50,19.39,19.39,19.39,63.74,889882,33,20359,-66
2020-07-30 21:32:43,19.39,19.39,19.39,63.74,889882,33,19945,-66
2020-07-30 21:33:36,19.36,19.36,19.36,63.89,891441,33,19932,-66
2020-07-30 21:34:29,19.38,19.38,19.38,64.73,893063,33,19932,-66
2020-07-30 21:35:21,19.35,19.35,19.35,65.20,893109,33,19936,-66
2020-07-30 21:36:14,19.33,19.33,19.33,65.37,891272,33,19943,-66
2020-07-30 21:37:09,19.29,19.29,19.29,65.47,891413,33,20249,-66
2020-07-30 21:38:02,19.28,19.28,19.28,65.66,892737,33,20346,-66
2020-07-30 21:38:35,19.27,19.27,19.27,65.79,888499,33,19967,-66
2020-07-30 21:39:28,19.30,19.30,19.30,65.81,890059,33,19968,-66
2020-07-30 21:39:59,19.29,19.29,19.29,65.11,892999,33,19995,-67
2020-07-30 21:40:34,19.25,19.25,19.25,65.43,892598,33,19936,-66
2020-07-30 21:41:25,19.25,19.25,19.25,65.41,889936,33,19944,-67
2020-07-30 21:42:18,19.27,19.27,19.27,65.36,889851,33,19936,-67
2020-07-30 21:42:58,19.30,19.30,19.30,64.88,891101,33,19987,-67
2020-07-30 21:43:51,19.29,19.29,19.29,64.72,889869,33,19933,-67
2020-07-30 21:44:42,19.28,19.28,19.28,64.54,887156,33,19940,-67
2020-07-30 21:45:13,19.27,19.27,19.27,64.60,888316,33,19932,-67
2020-07-30 21:46:07,19.28,19.28,19.28,64.47,889569,33,19948,-66
2020-07-30 21:47:00,19.29,19.29,19.29,64.31,892893,33,19932,-67
2020-07-30 21:47:50,19.27,19.27,19.27,64.69,895576,33,20298,-67
2020-07-30 21:48:23,19.21,19.21,19.21,65.14,897252,33,20085,-67
2020-07-30 21:49:16,19.20,19.20,19.20,64.93,898981,33,20349,-66
2020-07-30 21:50:09,19.23,19.23,19.23,65.12,899003,33,19935,-67
2020-07-30 21:51:02,19.18,19.18,19.18,65.32,899182,33,19982,-67
2020-07-30 21:52:02,19.12,19.12,19.12,65.44,897202,33,19939,-67
2020-07-30 21:53:02,19.13,19.13,19.13,65.20,896777,33,19943,-68
2020-07-30 21:53:53,19.11,19.11,19.11,65.16,895836,33,19932,-67
2020-07-30 21:54:45,19.14,19.14,19.14,64.43,893807,33,20283,-67
2020-07-30 21:55:42,19.19,19.19,19.19,63.88,894418,33,19965,-67
2020-07-30 21:56:35,19.15,19.15,19.15,65.36,895854,33,19940,-67
2020-07-30 21:57:31,19.17,19.17,19.17,66.21,894583,33,19931,-67
2020-07-30 21:58:21,19.15,19.15,19.15,66.36,896330,33,19931,-67
2020-07-30 21:59:14,19.15,19.15,19.15,66.30,899429,33,19989,-67
2020-07-30 22:00:24,19.11,19.11,19.11,66.44,898217,33,19939,-67
2020-07-30 22:01:17,19.06,19.06,19.06,66.41,896152,33,20030,-67
2020-07-30 22:02:18,19.00,19.00,19.00,66.62,896409,33,19946,-67
2020-07-30 22:03:08,19.02,19.02,19.02,66.68,894750,33,19936,-66
2020-07-30 22:04:02,19.00,19.00,19.00,67.01,898889,33,19971,-65
2020-07-30 22:04:55,18.98,18.98,18.98,67.03,899123,33,20002,-66
2020-07-30 22:05:46,18.98,18.98,18.98,66.64,894314,33,20357,-66
2020-07-30 22:06:40,19.00,19.00,19.00,66.08,894116,33,19932,-67
2020-07-30 22:07:33,19.01,19.01,19.01,65.49,897589,33,19948,-67
2020-07-30 22:08:28,18.91,18.91,18.91,66.84,899224,33,19932,-67
2020-07-30 22:09:22,18.86,18.86,18.86,67.51,898987,33,19961,-67
2020-07-30 22:10:22,18.86,18.86,18.86,67.25,899048,33,20289,-68
2020-07-30 22:11:14,18.80,18.80,18.80,67.34,893055,33,19948,-66
2020-07-30 22:12:07,18.77,18.77,18.77,67.41,893852,33,20075,-66
2020-07-30 22:13:01,18.75,18.75,18.75,67.34,895848,33,20350,-66
2020-07-30 22:13:53,18.76,18.76,18.76,67.31,894280,33,19932,-66
2020-07-30 22:14:45,18.73,18.73,18.73,67.58,896020,33,19940,-67
2020-07-30 22:15:45,18.70,18.70,18.70,67.99,897449,33,19944,-67
2020-07-30 22:16:39,18.67,18.67,18.67,68.46,896899,33,20270,-67
2020-07-30 22:17:32,18.65,18.65,18.65,68.47,898860,33,19946,-67
2020-07-30 22:18:23,18.65,18.65,18.65,68.40,895723,33,20011,-67
2020-07-30 22:19:17,18.62,18.62,18.62,68.49,894461,33,19939,-67
2020-07-30 22:20:11,18.59,18.59,18.59,68.36,895580,33,20047,-67
2020-07-30 22:21:05,18.55,18.55,18.55,68.13,896004,33,20378,-67
2020-07-30 22:21:59,18.60,18.60,18.60,67.76,895542,33,19995,-67
2020-07-30 22:22:53,18.59,18.59,18.59,67.94,894610,33,19943,-67
2020-07-30 22:23:48,18.60,18.60,18.60,68.19,895931,33,19951,-68
2020-07-30 22:24:39,18.53,18.53,18.53,68.90,895869,33,19928,-67
2020-07-30 22:25:32,18.53,18.53,18.53,68.76,897806,33,19935,-68
2020-07-30 22:26:26,18.56,18.56,18.56,68.65,894170,33,19938,-66
2020-07-30 22:27:19,18.58,18.58,18.58,68.40,895868,33,20476,-67
2020-07-30 22:28:12,18.56,18.56,18.56,68.34,894081,33,19956,-67
2020-07-30 22:29:05,18.51,18.51,18.51,68.67,895856,33,19932,-67
2020-07-30 22:29:57,18.47,18.47,18.47,68.89,892620,33,19971,-67
2020-07-30 22:30:52,18.43,18.43,18.43,68.94,894291,33,19944,-67
2020-07-30 22:31:45,18.44,18.44,18.44,69.12,896248,33,20003,-67
2020-07-30 22:32:25,18.42,18.42,18.42,69.19,894000,33,20360,-67
2020-07-30 22:33:15,18.38,18.38,18.38,69.57,895738,33,20002,-67
2020-07-30 22:34:09,18.35,18.35,18.35,69.75,895722,33,19963,-66
2020-07-30 22:35:01,18.31,18.31,18.31,69.91,897460,33,20027,-67
2020-07-30 22:35:55,18.32,18.32,18.32,70.03,895747,33,19931,-67
2020-07-30 22:36:48,18.32,18.32,18.32,70.05,895933,33,19936,-66
2020-07-30 22:37:42,18.33,18.33,18.33,69.92,894166,33,20333,-69
2020-07-30 22:38:37,18.31,18.31,18.31,70.10,892824,33,20407,-67
2020-07-30 22:39:17,18.32,18.32,18.32,70.41,897221,33,20294,-67
2020-07-30 22:40:10,18.32,18.32,18.32,70.55,895924,33,19944,-67
2020-07-30 22:40:44,18.32,18.32,18.32,70.69,892584,33,19944,-67
2020-07-30 22:41:44,18.31,18.31,18.31,70.63,892780,33,19932,-67
2020-07-30 22:42:37,18.32,18.32,18.32,70.70,896288,33,20307,-68
2020-07-30 22:43:27,18.29,18.29,18.29,70.80,899536,33,20397,-67
2020-07-30 22:44:21,18.26,18.26,18.26,70.87,899888,33,20038,-67
2020-07-30 22:45:14,18.24,18.24,18.24,71.03,898373,33,19943,-67
2020-07-30 22:46:05,18.19,18.19,18.19,71.28,894071,33,20018,-67
2020-07-30 22:47:00,18.19,18.19,18.19,71.36,894149,33,20003,-67
2020-07-30 22:48:00,18.15,18.15,18.15,71.45,894163,33,20319,-67
2020-07-30 22:48:53,18.11,18.11,18.11,71.57,895716,33,19989,-68
2020-07-30 22:49:24,18.07,18.07,18.07,71.91,893389,33,19947,-67
2020-07-30 22:50:04,18.05,18.05,18.05,72.11,895641,33,19952,-67
2020-07-30 22:50:59,18.05,18.05,18.05,72.13,892706,33,19932,-68
2020-07-30 22:51:50,18.04,18.04,18.04,72.21,892832,33,19932,-68
2020-07-30 22:52:44,18.05,18.05,18.05,72.25,892959,33,19956,-66
2020-07-30 22:53:37,18.04,18.04,18.04,72.28,892697,33,19928,-66
2020-07-30 22:54:31,18.00,18.00,18.00,72.35,891163,33,19995,-67
2020-07-30 22:55:25,17.96,17.96,17.96,72.69,889634,33,19933,-67
2020-07-30 22:56:27,17.93,17.93,17.93,73.08,887950,33,19944,-66
2020-07-30 22:57:28,17.89,17.89,17.89,73.26,894926,33,20014,-66
2020-07-30 22:59:42,17.85,17.85,17.85,74.04,898754,33,20022,-66
2020-07-30 23:00:43,17.77,17.77,17.77,74.44,895670,33,19966,-65
2020-07-30 23:01:36,17.72,17.72,17.72,74.49,895855,33,19943,-66
2020-07-30 23:02:32,17.68,17.68,17.68,74.27,891957,33,19958,-66
2020-07-30 23:03:12,17.70,17.70,17.70,74.31,892334,33,19932,-66
2020-07-30 23:04:06,17.71,17.71,17.71,74.31,890176,33,19952,-66
2020-07-30 23:04:47,17.71,17.71,17.71,74.15,889886,33,19948,-65
2020-07-30 23:05:38,17.70,17.70,17.70,73.97,884463,33,20033,-66
2020-07-30 23:06:30,17.69,17.69,17.69,73.96,886206,33,20331,-66
2020-07-30 23:07:24,17.67,17.67,17.67,74.01,892033,33,20003,-66
2020-07-30 23:08:16,17.64,17.64,17.64,74.17,894165,33,19957,-66
2020-07-30 23:09:06,17.61,17.61,17.61,74.18,892475,33,19932,-66
2020-07-30 23:09:57,17.59,17.59,17.59,74.25,892713,33,19936,-66
2020-07-30 23:10:51,17.58,17.58,17.58,74.41,892454,33,20380,-66
2020-07-30 23:11:45,17.59,17.59,17.59,74.43,893528,33,19932,-66
2020-07-30 23:12:36,17.62,17.62,17.62,74.41,895660,33,19940,-66
2020-07-30 23:13:30,17.62,17.62,17.62,74.38,895217,33,20326,-66
2020-07-30 23:14:23,17.63,17.63,17.63,74.56,895787,33,19991,-66
2020-07-30 23:15:16,17.64,17.64,17.64,74.69,895770,33,20010,-66
2020-07-30 23:16:09,17.62,17.62,17.62,74.65,892284,33,19936,-66
2020-07-30 23:17:02,17.63,17.63,17.63,74.71,892397,33,20342,-66
2020-07-30 23:17:56,17.63,17.63,17.63,74.55,891021,33,19928,-66
2020-07-30 23:18:49,17.64,17.64,17.64,74.48,894270,33,20304,-66
2020-07-30 23:19:42,17.61,17.61,17.61,74.63,891206,33,20345,-66
2020-07-30 23:20:34,17.58,17.58,17.58,74.62,889189,33,19933,-66
2020-07-30 23:21:27,17.57,17.57,17.57,74.85,889419,33,19933,-66
2020-07-30 23:22:20,17.56,17.56,17.56,74.68,887912,33,19936,-66
2020-07-30 23:23:13,17.56,17.56,17.56,74.42,888017,33,20331,-66
2020-07-30 23:24:07,17.53,17.53,17.53,74.13,888219,33,19963,-67
2020-07-30 23:24:59,17.49,17.49,17.49,74.08,889401,33,20020,-66
2020-07-30 23:25:51,17.48,17.48,17.48,73.95,888028,33,20279,-66
2020-07-30 23:26:23,17.47,17.47,17.47,73.97,888115,33,19933,-66
2020-07-30 23:27:16,17.45,17.45,17.45,74.13,886650,33,19941,-66
2020-07-30 23:27:56,17.43,17.43,17.43,74.54,886511,33,19956,-66
2020-07-30 23:28:54,17.37,17.37,17.37,74.72,883258,33,19933,-65
2020-07-30 23:29:34,17.36,17.36,17.36,74.77,884325,33,19956,-66
2020-07-30 23:30:33,17.38,17.38,17.38,74.45,884904,33,19953,-66
2020-07-30 23:31:26,17.39,17.39,17.39,74.07,887451,33,19932,-66
2020-07-30 23:31:58,17.37,17.37,17.37,73.75,889456,33,20350,-66
2020-07-30 23:32:54,17.35,17.35,17.35,74.08,892951,33,20344,-66
2020-07-30 23:33:34,17.34,17.34,17.34,74.15,896845,33,19946,-66
2020-07-30 23:34:27,17.34,17.34,17.34,74.43,895200,33,19947,-66
2020-07-30 23:35:21,17.32,17.32,17.32,74.57,892573,33,20357,-66
2020-07-30 23:36:12,17.33,17.33,17.33,74.80,892405,33,19935,-66
2020-07-30 23:37:03,17.35,17.35,17.35,75.08,892520,33,20033,-66
2020-07-30 23:38:06,17.33,17.33,17.33,75.31,893638,33,19959,-66
2020-07-30 23:38:58,17.33,17.33,17.33,75.34,898655,33,20005,-66
2020-07-30 23:39:50,17.31,17.31,17.31,75.59,898733,33,20035,-66
2020-07-30 23:40:21,17.28,17.28,17.28,76.07,894105,33,19943,-66
2020-07-30 23:40:52,17.28,17.28,17.28,76.20,886600,33,19952,-66
2020-07-30 23:41:46,17.26,17.26,17.26,76.51,889649,33,19943,-65
2020-07-30 23:42:41,17.23,17.23,17.23,76.65,892298,33,19936,-66
2020-07-30 23:43:37,17.20,17.20,17.20,76.74,893495,33,19963,-66
2020-07-30 23:44:31,17.20,17.20,17.20,76.88,895524,33,19952,-66
2020-07-30 23:45:22,17.21,17.21,17.21,76.85,893679,33,20323,-65
2020-07-30 23:46:14,17.21,17.21,17.21,76.65,892479,33,19988,-66
2020-07-30 23:47:14,17.22,17.22,17.22,76.61,895340,33,19955,-66
2020-07-30 23:48:06,17.22,17.22,17.22,76.52,898573,33,19983,-66
2020-07-30 23:48:59,17.23,17.23,17.23,76.31,895520,33,19945,-66
2020-07-30 23:49:52,17.20,17.20,17.20,76.34,894096,33,20275,-66
2020-07-30 23:50:45,17.22,17.22,17.22,76.47,891012,33,19983,-66
2020-07-30 23:51:36,17.21,17.21,17.21,76.39,894187,33,19940,-65
2020-07-30 23:52:27,17.22,17.22,17.22,76.15,895706,33,19931,-65
2020-07-30 23:53:18,17.19,17.19,17.19,75.59,893994,33,20011,-65
2020-07-30 23:54:09,17.17,17.17,17.17,74.87,895367,33,19999,-66
2020-07-30 23:55:03,17.16,17.16,17.16,74.76,894339,33,19966,-65
2020-07-30 23:55:57,17.16,17.16,17.16,74.92,892574,33,19971,-66
2020-07-30 23:56:51,17.16,17.16,17.16,74.99,892958,33,19932,-66
2020-07-30 23:57:21,17.17,17.17,17.17,75.08,895473,33,19995,-65
2020-07-30 23:58:15,17.16,17.16,17.16,75.08,889388,33,19962,-65
2020-07-30 23:59:06,17.15,17.15,17.15,75.15,889613,33,19932,-66
2020-07-30 23:59:59,17.15,17.15,17.15,75.33,893656,33,19943,-65