2020-07-30 00:00:00,16.82,16.82,16.82,77.04,887181,33,19933,-63
2020-07-30 00:00:53,16.80,16.80,16.80,76.96,890776,33,20015,-64
2020-07-30 00:01:44,16.81,16.81,16.81,76.88,884923,33,20012,-64
2020-07-30 00:02:35,16.82,16.82,16.82,76.79,884779,33,19948,-63
2020-07-30 00:03:25,16.82,16.82,16.82,76.50,886548,33,19940,-63
2020-07-30 00:04:16,16.83,16.83,16.83,76.17,886586,33,19970,-63
2020-07-30 00:05:07,16.83,16.83,16.83,75.79,883412,33,19980,-64
2020-07-30 00:05:58,16.79,16.79,16.79,76.30,887519,33,20011,-62
2020-07-30 00:06:48,16.80,16.80,16.80,76.00,890633,33,19962,-63
2020-07-30 00:07:39,16.77,16.77,16.77,76.01,888412,33,20373,-63
2020-07-30 00:08:30,16.76,16.76,16.76,75.97,887461,33,19933,-63
2020-07-30 00:09:21,16.78,16.78,16.78,75.92,890720,33,19932,-63
2020-07-30 00:10:12,16.76,16.76,16.76,75.63,889428,33,19944,-63
2020-07-30 00:11:04,16.77,16.77,16.77,75.67,888524,33,20349,-63
2020-07-30 00:11:55,16.77,16.77,16.77,75.78,890730,33,19943,-63
2020-07-30 00:12:47,16.78,16.78,16.78,75.74,892438,33,19942,-63
2020-07-30 00:13:39,16.76,16.76,16.76,75.76,892593,33,19974,-63
2020-07-30 00:14:30,16.73,16.73,16.73,75.63,889520,33,20353,-63
2020-07-30 00:15:20,16.73,16.73,16.73,75.47,889505,33,19951,-63
2020-07-30 00:16:12,16.74,16.74,16.74,75.38,889490,33,19928,-63
2020-07-30 00:17:03,16.74,16.74,16.74,75.37,886411,33,20332,-62
2020-07-30 00:17:54,16.71,16.71,16.71,75.19,883173,33,19989,-63
2020-07-30 00:18:44,16.71,16.71,16.71,75.15,882785,33,19934,-63
2020-07-30 00:19:35,16.70,16.70,16.70,75.20,887704,33,19988,-63
2020-07-30 00:20:26,16.70,16.70,16.70,75.24,890492,33,20249,-63
2020-07-30 00:21:17,16.71,16.71,16.71,75.42,892458,33,19943,-63
2020-07-30 00:22:07,16.67,16.67,16.67,75.25,889315,33,19944,-63
2020-07-30 00:22:58,16.68,16.68,16.68,74.98,889504,33,20313,-63
2020-07-30 00:23:48,16.67,16.67,16.67,74.93,890618,33,19933,-64
2020-07-30 00:24:39,16.67,16.67,16.67,75.05,891925,33,19946,-65
2020-07-30 00:25:30,16.68,16.68,16.68,74.97,892651,33,20385,-64
2020-07-30 00:26:21,16.57,16.57,16.57,75.16,892380,33,19952,-66
2020-07-30 00:27:12,16.55,16.55,16.55,75.40,889227,33,19941,-66
2020-07-30 00:28:03,16.58,16.58,16.58,75.79,886291,33,19959,-65
2020-07-30 00:28:53,16.58,16.58,16.58,75.34,887613,33,19936,-63
2020-07-30 00:29:55,16.57,16.57,16.57,75.26,887642,33,19949,-63
2020-07-30 00:30:46,16.54,16.54,16.54,75.40,883501,33,19947,-63
2020-07-30 00:31:48,16.57,16.57,16.57,75.25,885728,33,19948,-63
2020-07-30 00:32:48,16.50,16.50,16.50,75.67,885596,33,19937,-63
2020-07-30 00:33:39,16.48,16.48,16.48,75.54,889610,33,19945,-63
2020-07-30 00:34:30,16.48,16.48,16.48,75.45,891529,33,20233,-63
2020-07-30 00:35:21,16.45,16.45,16.45,75.70,892588,33,19952,-63
2020-07-30 00:36:12,16.42,16.42,16.42,76.02,889356,33,19941,-63
2020-07-30 00:37:03,16.37,16.37,16.37,75.87,886312,33,19964,-63
2020-07-30 00:37:53,16.35,16.35,16.35,76.02,887435,33,19945,-63
2020-07-30 00:38:44,16.35,16.35,16.35,76.06,887515,33,19929,-63
2020-07-30 00:39:35,16.39,16.39,16.39,76.14,889391,33,19996,-64
2020-07-30 00:40:27,16.35,16.35,16.35,76.58,889437,33,19944,-63
2020-07-30 00:41:18,16.37,16.37,16.37,76.69,887717,33,19937,-63
2020-07-30 00:42:09,16.34,16.34,16.34,76.91,886331,33,19955,-63
2020-07-30 00:43:00,16.38,16.38,16.38,76.82,884603,33,19952,-63
2020-07-30 00:43:50,16.34,16.34,16.34,77.37,884479,33,20004,-64
2020-07-30 00:44:41,16.31,16.31,16.31,77.63,884478,33,19984,-63
2020-07-30 00:45:32,16.34,16.34,16.34,77.62,884533,33,19945,-63
2020-07-30 00:46:22,16.35,16.35,16.35,77.52,887571,33,20121,-63
2020-07-30 00:47:13,16.36,16.36,16.36,77.63,890401,33,19963,-63
2020-07-30 00:48:04,16.31,16.31,16.31,78.06,891891,33,19939,-63
2020-07-30 00:48:55,16.27,16.27,16.27,78.37,892336,33,20283,-63
2020-07-30 00:49:46,16.24,16.24,16.24,78.58,892523,33,19947,-64
2020-07-30 00:50:37,16.29,16.29,16.29,78.24,886343,33,20343,-63
2020-07-30 00:51:28,16.28,16.28,16.28,78.29,886412,33,19932,-63
2020-07-30 00:52:20,16.28,16.28,16.28,78.29,885740,33,19953,-63
2020-07-30 00:53:10,16.23,16.23,16.23,78.47,883507,33,19945,-63
2020-07-30 00:54:01,16.13,16.13,16.13,79.12,884071,33,19976,-63
2020-07-30 00:54:52,16.18,16.18,16.18,78.84,882590,33,19933,-63
2020-07-30 00:55:42,16.13,16.13,16.13,78.85,883381,33,19945,-63
2020-07-30 00:56:40,16.17,16.17,16.17,78.60,885620,33,20313,-63
2020-07-30 00:57:31,16.23,16.23,16.23,78.73,888252,33,19992,-63
2020-07-30 00:58:23,16.17,16.17,16.17,79.00,883496,33,20001,-63
2020-07-30 00:59:14,16.19,16.19,16.19,78.93,884877,33,19941,-63
2020-07-30 01:00:05,16.15,16.15,16.15,79.19,888871,33,20353,-63
2020-07-30 01:00:56,16.14,16.14,16.14,79.21,889422,33,19956,-63
2020-07-30 01:01:47,16.17,16.17,16.17,79.00,889317,33,19944,-63
2020-07-30 01:02:38,16.09,16.09,16.09,79.38,889288,33,19943,-63
2020-07-30 01:03:28,16.05,16.05,16.05,79.54,890534,33,20008,-63
2020-07-30 01:04:19,16.08,16.08,16.08,79.19,892498,33,20073,-63
2020-07-30 01:05:10,16.11,16.11,16.11,79.19,891305,33,19940,-64
2020-07-30 01:06:01,16.12,16.12,16.12,79.20,892473,33,20320,-63
2020-07-30 01:07:01,16.08,16.08,16.08,79.36,892403,33,20308,-64
2020-07-30 01:07:53,15.98,15.98,15.98,79.66,890223,33,19955,-64
2020-07-30 01:08:44,16.00,16.00,16.00,79.43,889519,33,19944,-63
2020-07-30 01:09:34,15.91,15.91,15.91,79.43,890707,33,19932,-63
2020-07-30 01:10:27,15.95,15.95,15.95,79.19,889338,33,20362,-64
2020-07-30 01:11:17,15.92,15.92,15.92,79.28,889490,33,19988,-63
2020-07-30 01:12:09,15.97,15.97,15.97,79.26,890462,33,19968,-63
2020-07-30 01:13:04,15.98,15.98,15.98,78.92,889331,33,19932,-63
2020-07-30 01:13:55,15.98,15.98,15.98,78.76,889407,33,19943,-63
2020-07-30 01:14:45,15.98,15.98,15.98,78.81,891040,33,20015,-63
2020-07-30 01:15:25,16.01,16.01,16.01,78.89,886341,33,19945,-63
2020-07-30 01:16:17,16.01,16.01,16.01,78.78,883461,33,19955,-63
2020-07-30 01:17:16,16.02,16.02,16.02,78.84,883646,33,19937,-65
2020-07-30 01:18:07,16.01,16.01,16.01,78.61,885317,33,19967,-63
2020-07-30 01:18:57,16.03,16.03,16.03,78.31,880416,33,19934,-63
2020-07-30 01:19:49,16.00,16.00,16.00,78.44,882718,33,19945,-65
2020-07-30 01:20:42,16.01,16.01,16.01,78.77,889137,33,19958,-64
2020-07-30 01:21:33,16.00,16.00,16.00,78.69,890108,33,19956,-63
2020-07-30 01:22:24,16.02,16.02,16.02,78.45,889897,33,19940,-63
2020-07-30 01:23:14,16.01,16.01,16.01,78.24,887741,33,20000,-63
2020-07-30 01:24:05,16.01,16.01,16.01,78.18,883868,33,19945,-64
2020-07-30 01:24:56,16.00,16.00,16.00,78.16,885155,33,20264,-66
2020-07-30 01:25:49,16.00,16.00,16.00,78.15,886137,33,19933,-63
2020-07-30 01:26:40,16.05,16.05,16.05,78.00,889967,33,19933,-63
2020-07-30 01:27:31,16.06,16.06,16.06,78.07,889988,33,19993,-63
2020-07-30 01:28:21,16.05,16.05,16.05,78.01,889953,33,19956,-63
2020-07-30 01:29:12,16.04,16.04,16.04,78.31,885897,33,19933,-63
2020-07-30 01:30:03,16.05,16.05,16.05,78.31,887910,33,19936,-64
2020-07-30 01:30:53,15.96,15.96,15.96,78.57,891014,33,19940,-64
2020-07-30 01:31:45,15.92,15.92,15.92,78.69,892881,33,19987,-64
2020-07-30 01:32:35,15.81,15.81,15.81,78.50,892882,33,19987,-64
2020-07-30 01:33:27,15.76,15.76,15.76,78.35,886875,33,19976,-64
2020-07-30 01:34:18,15.75,15.75,15.75,78.55,886762,33,19992,-64
2020-07-30 01:35:08,15.78,15.78,15.78,78.56,887136,33,19956,-63
2020-07-30 01:35:59,15.81,15.81,15.81,78.52,888077,33,19937,-63
2020-07-30 01:36:51,15.82,15.82,15.82,78.38,883937,33,19952,-63
2020-07-30 01:37:41,15.83,15.83,15.83,78.46,882181,33,19943,-63
2020-07-30 01:38:35,15.85,15.85,15.85,78.76,886250,33,19945,-63
2020-07-30 01:39:26,15.83,15.83,15.83,78.39,883968,33,19937,-63
2020-07-30 01:40:16,15.83,15.83,15.83,78.27,885386,33,19967,-63
2020-07-30 01:41:07,15.79,15.79,15.79,78.87,886162,33,19941,-63
2020-07-30 01:41:58,15.69,15.69,15.69,78.99,889956,33,20298,-64
2020-07-30 01:42:49,15.72,15.72,15.72,78.84,890951,33,19944,-64
2020-07-30 01:43:40,15.64,15.64,15.64,79.03,892913,33,20021,-64
2020-07-30 01:44:30,15.58,15.58,15.58,79.31,892894,33,19984,-63
2020-07-30 01:45:21,15.56,15.56,15.56,79.44,892979,33,20315,-63
2020-07-30 01:46:11,15.55,15.55,15.55,79.46,892789,33,20358,-64
2020-07-30 01:47:02,15.59,15.59,15.59,79.30,886971,33,19932,-64
2020-07-30 01:47:53,15.62,15.62,15.62,79.33,884001,33,19941,-64
2020-07-30 01:48:44,15.61,15.61,15.61,79.46,883223,33,20256,-63
2020-07-30 01:49:35,15.57,15.57,15.57,79.86,886611,33,19944,-63
2020-07-30 01:50:25,15.57,15.57,15.57,80.33,887940,33,20292,-63
2020-07-30 01:51:16,15.57,15.57,15.57,80.26,893098,33,19975,-63
2020-07-30 01:52:07,15.53,15.53,15.53,80.79,889816,33,19937,-63
2020-07-30 01:52:57,15.53,15.53,15.53,80.79,885791,33,19943,-63
2020-07-30 01:53:48,15.56,15.56,15.56,80.66,886076,33,19940,-65
2020-07-30 01:54:39,15.58,15.58,15.58,80.74,888010,33,20411,-64
2020-07-30 01:55:29,15.58,15.58,15.58,80.22,890041,33,20012,-66
2020-07-30 01:56:21,15.59,15.59,15.59,79.67,889875,33,19971,-66
2020-07-30 01:57:12,15.59,15.59,15.59,79.54,890027,33,19936,-66
2020-07-30 01:58:02,15.57,15.57,15.57,80.02,887955,33,19944,-67
2020-07-30 01:59:00,15.56,15.56,15.56,80.48,890051,33,19933,-66
2020-07-30 01:59:51,15.44,15.44,15.44,80.58,886902,33,19932,-66
2020-07-30 02:00:44,15.34,15.34,15.34,80.69,883998,33,19956,-66
2020-07-30 02:01:36,15.32,15.32,15.32,81.13,886476,33,19968,-66
2020-07-30 02:02:27,15.31,15.31,15.31,81.14,891255,33,19967,-66
2020-07-30 02:03:21,15.37,15.37,15.37,80.64,892922,33,19947,-66
2020-07-30 02:04:11,15.40,15.40,15.40,80.29,891245,33,19936,-66
2020-07-30 02:05:02,15.44,15.44,15.44,80.52,889584,33,19964,-66
2020-07-30 02:05:56,15.47,15.47,15.47,79.89,890852,33,19932,-65
2020-07-30 02:06:47,15.48,15.48,15.48,79.51,893097,33,19991,-66
2020-07-30 02:07:38,15.49,15.49,15.49,79.14,888442,33,20277,-66
2020-07-30 02:08:28,15.51,15.51,15.51,79.19,889748,33,19929,-65
2020-07-30 02:09:19,15.53,15.53,15.53,79.37,891009,33,19937,-66
2020-07-30 02:10:10,15.51,15.51,15.51,79.86,886869,33,20251,-66
2020-07-30 02:11:01,15.52,15.52,15.52,80.08,883877,33,19967,-66
2020-07-30 02:11:51,15.48,15.48,15.48,79.66,886262,33,19941,-66
2020-07-30 02:12:42,15.47,15.47,15.47,79.06,891016,33,19933,-66
2020-07-30 02:13:33,15.48,15.48,15.48,78.45,893034,33,20357,-67
2020-07-30 02:14:24,15.41,15.41,15.41,78.71,892317,33,20370,-65
2020-07-30 02:15:15,15.33,15.33,15.33,80.01,893252,33,19943,-66
2020-07-30 02:16:05,15.32,15.32,15.32,79.15,892735,33,20347,-66
2020-07-30 02:16:56,15.20,15.20,15.20,79.45,892738,33,19970,-66
2020-07-30 02:17:48,15.15,15.15,15.15,79.75,891684,33,19937,-66
2020-07-30 02:18:39,15.08,15.08,15.08,81.55,889931,33,19952,-66
2020-07-30 02:19:30,15.05,15.05,15.05,83.22,891636,33,20008,-66
2020-07-30 02:20:20,15.06,15.06,15.06,83.23,891710,33,19987,-65
2020-07-30 02:21:11,15.11,15.11,15.11,83.29,885858,33,20000,-66
2020-07-30 02:22:02,15.15,15.15,15.15,83.40,887752,33,19960,-66
2020-07-30 02:22:53,15.17,15.17,15.17,83.43,887797,33,19963,-66
2020-07-30 02:23:44,15.16,15.16,15.16,83.55,889960,33,19944,-66
2020-07-30 02:24:34,15.15,15.15,15.15,83.45,886811,33,19951,-66
2020-07-30 02:25:25,15.11,15.11,15.11,83.17,886831,33,19944,-66
2020-07-30 02:26:16,15.12,15.12,15.12,83.11,884882,33,19944,-66
2020-07-30 02:27:07,15.11,15.11,15.11,81.92,888058,33,19933,-66
2020-07-30 02:27:57,15.06,15.06,15.06,81.99,888002,33,19955,-66
2020-07-30 02:28:48,15.07,15.07,15.07,81.97,889925,33,19988,-66
2020-07-30 02:29:39,15.08,15.08,15.08,81.57,889920,33,20011,-65
2020-07-30 02:30:29,15.03,15.03,15.03,81.19,892832,33,20282,-66
2020-07-30 02:31:20,15.04,15.04,15.04,81.31,892777,33,19932,-65
2020-07-30 02:32:11,14.99,14.99,14.99,81.40,892817,33,20354,-66
2020-07-30 02:33:02,14.96,14.96,14.96,82.29,892575,33,19995,-66
2020-07-30 02:33:52,14.92,14.92,14.92,81.67,891815,33,19932,-66
2020-07-30 02:34:43,14.93,14.93,14.93,82.21,892827,33,19982,-66
2020-07-30 02:35:34,14.94,14.94,14.94,82.14,892928,33,19935,-65
2020-07-30 02:36:25,14.91,14.91,14.91,81.36,891712,33,20315,-66
2020-07-30 02:37:16,14.91,14.91,14.91,80.41,889499,33,19932,-66
2020-07-30 02:38:06,14.91,14.91,14.91,80.25,890970,33,19947,-66
2020-07-30 02:38:57,14.94,14.94,14.94,79.87,892790,33,19979,-66
2020-07-30 02:39:48,14.95,14.95,14.95,79.32,892845,33,20028,-65
2020-07-30 02:40:39,14.97,14.97,14.97,79.56,892065,33,20287,-66
2020-07-30 02:41:30,14.94,14.94,14.94,79.14,892941,33,20006,-66
2020-07-30 02:42:20,14.89,14.89,14.89,78.32,892742,33,19932,-66
2020-07-30 02:43:11,14.92,14.92,14.92,78.24,891769,33,19932,-66
2020-07-30 02:44:02,14.86,14.86,14.86,79.08,889981,33,19948,-65
2020-07-30 02:44:53,14.87,14.87,14.87,79.10,890937,33,19932,-66
2020-07-30 02:45:43,14.80,14.80,14.80,79.98,892823,33,19944,-66
2020-07-30 02:46:34,14.81,14.81,14.81,79.83,889679,33,19933,-66
2020-07-30 02:47:25,14.85,14.85,14.85,79.77,889824,33,19936,-66
2020-07-30 02:48:15,14.85,14.85,14.85,79.98,890798,33,19944,-66
2020-07-30 02:49:06,14.75,14.75,14.75,81.23,891824,33,19943,-66
2020-07-30 02:49:58,14.69,14.69,14.69,81.49,892651,33,19952,-66
2020-07-30 02:50:48,14.70,14.70,14.70,81.54,892732,33,19960,-66
2020-07-30 02:51:39,14.72,14.72,14.72,81.62,892312,33,19944,-66
2020-07-30 02:52:30,14.73,14.73,14.73,81.82,889835,33,19944,-65
2020-07-30 02:53:22,14.71,14.71,14.71,82.41,886745,33,20012,-65
2020-07-30 02:54:13,14.68,14.68,14.68,82.84,887548,33,19948,-66
2020-07-30 02:55:05,14.63,14.63,14.63,83.35,891128,33,20039,-66
2020-07-30 02:55:55,14.66,14.66,14.66,83.38,889807,33,19944,-66
2020-07-30 02:56:46,14.65,14.65,14.65,83.48,889775,33,20319,-66
2020-07-30 02:57:37,14.63,14.63,14.63,83.98,890770,33,20312,-66
2020-07-30 02:58:27,14.64,14.64,14.64,83.94,886376,33,19940,-66
2020-07-30 02:59:18,14.66,14.66,14.66,84.10,883744,33,19944,-66
2020-07-30 03:00:13,14.61,14.61,14.61,84.55,885928,33,19952,-66
2020-07-30 03:01:03,14.59,14.59,14.59,84.78,888157,33,19941,-66
2020-07-30 03:01:54,14.52,14.52,14.52,85.46,889756,33,19967,-66
2020-07-30 03:02:45,14.54,14.54,14.54,85.49,890827,33,19932,-66
2020-07-30 03:03:37,14.47,14.47,14.47,85.83,889699,33,19933,-65
2020-07-30 03:04:27,14.42,14.42,14.42,86.42,889742,33,20365,-66
2020-07-30 03:05:18,14.49,14.49,14.49,85.80,889884,33,19936,-66
2020-07-30 03:06:11,14.47,14.47,14.47,86.23,892513,33,19971,-66
2020-07-30 03:07:02,14.45,14.45,14.45,86.29,892895,33,20267,-65
2020-07-30 03:07:53,14.44,14.44,14.44,86.49,892702,33,19948,-65
2020-07-30 03:08:24,14.44,14.44,14.44,86.28,889672,33,20315,-66
2020-07-30 03:09:15,14.40,14.40,14.40,86.81,886877,33,19963,-66
2020-07-30 03:10:06,14.42,14.42,14.42,86.48,886659,33,19945,-66
2020-07-30 03:10:57,14.39,14.39,14.39,86.55,891057,33,19946,-66
2020-07-30 03:11:49,14.41,14.41,14.41,86.25,892459,33,19955,-65
2020-07-30 03:12:40,14.42,14.42,14.42,86.21,889816,33,19947,-66
2020-07-30 03:13:31,14.45,14.45,14.45,86.58,889883,33,19955,-65
2020-07-30 03:14:23,14.41,14.41,14.41,86.97,889893,33,20287,-65
2020-07-30 03:15:15,14.32,14.32,14.32,87.47,892982,33,20330,-67
2020-07-30 03:16:05,14.29,14.29,14.29,87.74,892682,33,19943,-66
2020-07-30 03:16:46,14.31,14.31,14.31,87.62,889663,33,20344,-66
2020-07-30 03:17:39,14.26,14.26,14.26,88.21,886830,33,19999,-66
2020-07-30 03:18:29,14.27,14.27,14.27,88.06,883964,33,19969,-66
2020-07-30 03:19:22,14.33,14.33,14.33,87.60,888049,33,20407,-66
2020-07-30 03:20:17,14.37,14.37,14.37,87.44,891073,33,19968,-66
2020-07-30 03:21:08,14.40,14.40,14.40,87.35,892658,33,19956,-66
2020-07-30 03:22:02,14.40,14.40,14.40,87.31,892580,33,20348,-66
2020-07-30 03:22:34,14.41,14.41,14.41,87.56,892799,33,19951,-66
2020-07-30 03:23:38,14.39,14.39,14.39,87.74,889684,33,19964,-66
2020-07-30 03:24:29,14.40,14.40,14.40,87.85,889746,33,19947,-65
2020-07-30 03:25:21,14.35,14.35,14.35,88.64,892149,33,19939,-66
2020-07-30 03:26:18,14.36,14.36,14.36,88.55,889405,33,19963,-65
2020-07-30 03:27:22,14.28,14.28,14.28,89.07,891412,33,20335,-66
2020-07-30 03:28:13,14.19,14.19,14.19,89.66,892560,33,19966,-66
2020-07-30 03:29:13,14.20,14.20,14.20,89.60,892760,33,19942,-66
2020-07-30 03:30:03,14.27,14.27,14.27,89.20,892686,33,19984,-65
2020-07-30 03:30:54,14.24,14.24,14.24,89.67,887722,33,19979,-66
2020-07-30 03:31:47,14.22,14.22,14.22,89.82,889282,33,19972,-65
2020-07-30 03:32:38,14.21,14.21,14.21,89.98,887946,33,20241,-66
2020-07-30 03:33:29,14.19,14.19,14.19,89.96,888381,33,19956,-66
2020-07-30 03:34:20,14.14,14.14,14.14,90.25,890715,33,20310,-66
2020-07-30 03:35:12,14.15,14.15,14.15,90.33,886754,33,20318,-66
2020-07-30 03:36:03,14.08,14.08,14.08,90.61,886768,33,19970,-65
2020-07-30 03:36:54,14.06,14.06,14.06,90.67,888858,33,20341,-66
2020-07-30 03:37:47,14.01,14.01,14.01,90.83,892253,33,19971,-65
2020-07-30 03:38:39,14.03,14.03,14.03,90.75,893347,33,20319,-66
2020-07-30 03:39:30,14.03,14.03,14.03,90.71,892840,33,19940,-66
2020-07-30 03:40:21,14.03,14.03,14.03,90.72,889266,33,19932,-66
2020-07-30 03:41:14,14.01,14.01,14.01,90.74,891446,33,19980,-67
2020-07-30 03:42:09,14.03,14.03,14.03,90.38,891924,33,20382,-66
2020-07-30 03:43:03,13.97,13.97,13.97,91.04,889272,33,19970,-64
2020-07-30 03:43:56,14.00,14.00,14.00,90.84,889688,33,20320,-64
2020-07-30 03:44:47,13.99,13.99,13.99,90.91,889932,33,19967,-63
2020-07-30 03:45:41,13.98,13.98,13.98,91.07,892565,33,19943,-64
2020-07-30 03:46:35,13.97,13.97,13.97,90.91,892679,33,20327,-63
2020-07-30 03:47:28,13.95,13.95,13.95,90.99,892552,33,19932,-63
2020-07-30 03:48:20,13.90,13.90,13.90,90.76,892661,33,20280,-63
2020-07-30 03:49:32,13.81,13.81,13.81,91.59,892633,33,19976,-63
2020-07-30 03:50:44,13.79,13.79,13.79,91.58,889686,33,20007,-63
2020-07-30 03:51:35,13.80,13.80,13.80,91.30,889679,33,20320,-62
2020-07-30 03:52:29,13.82,13.82,13.82,90.80,889775,33,19948,-63
2020-07-30 03:53:23,13.82,13.82,13.82,90.58,886522,33,19946,-63
2020-07-30 03:54:16,13.82,13.82,13.82,89.73,886424,33,19991,-63
2020-07-30 03:55:06,13.83,13.83,13.83,89.63,883738,33,19972,-63
2020-07-30 03:56:00,13.85,13.85,13.85,89.48,886097,33,19947,-62
2020-07-30 03:56:38,13.83,13.83,13.83,89.56,884955,33,19992,-63
2020-07-30 03:57:35,13.80,13.80,13.80,89.71,880641,33,19934,-63
2020-07-30 03:58:12,13.84,13.84,13.84,89.76,881518,33,19934,-63
2020-07-30 03:58:52,13.83,13.83,13.83,90.12,886953,33,19975,-63
2020-07-30 03:59:48,13.77,13.77,13.77,90.58,892510,33,20382,-63
2020-07-30 04:00:26,13.76,13.76,13.76,90.43,892599,33,19932,-62
2020-07-30 04:00:56,13.80,13.80,13.80,90.22,892623,33,19932,-63
2020-07-30 04:01:51,13.78,13.78,13.78,90.39,889525,33,19980,-63
2020-07-30 04:02:46,13.75,13.75,13.75,90.67,889565,33,19955,-63
2020-07-30 04:03:16,13.75,13.75,13.75,90.70,886569,33,19937,-63
2020-07-30 04:03:47,13.73,13.73,13.73,90.75,886625,33,19933,-64
2020-07-30 04:04:18,13.76,13.76,13.76,90.37,889129,33,19947,-64
2020-07-30 04:05:10,13.78,13.78,13.78,90.17,886802,33,19936,-63
2020-07-30 04:06:03,13.81,13.81,13.81,90.17,889426,33,19943,-63
2020-07-30 04:07:07,13.83,13.83,13.83,90.01,891005,33,19939,-63
2020-07-30 04:08:00,13.80,13.80,13.80,90.10,889886,33,19932,-63
2020-07-30 04:08:53,13.82,13.82,13.82,90.17,892640,33,20488,-63
2020-07-30 04:09:46,13.79,13.79,13.79,90.51,892582,33,20016,-63
2020-07-30 04:10:47,13.74,13.74,13.74,90.85,892449,33,19975,-63
2020-07-30 04:11:44,13.73,13.73,13.73,90.89,892528,33,19946,-63
2020-07-30 04:12:24,13.73,13.73,13.73,90.89,889550,33,19972,-63
2020-07-30 04:12:56,13.70,13.70,13.70,91.29,889612,33,19995,-64
2020-07-30 04:13:50,13.73,13.73,13.73,90.99,886700,33,19951,-63
2020-07-30 04:14:45,13.75,13.75,13.75,90.86,889678,33,19936,-63
2020-07-30 04:15:25,13.74,13.74,13.74,91.14,890364,33,19952,-63
2020-07-30 04:16:15,13.67,13.67,13.67,91.40,889606,33,19948,-63
2020-07-30 04:17:14,13.73,13.73,13.73,91.10,889431,33,19952,-63
2020-07-30 04:18:08,13.80,13.80,13.80,90.83,891274,33,19950,-63
2020-07-30 04:19:00,13.84,13.84,13.84,90.64,889529,33,20044,-63
2020-07-30 04:19:54,13.82,13.82,13.82,90.71,889509,33,19937,-63
2020-07-30 04:20:48,13.83,13.83,13.83,90.57,888231,33,20340,-63
2020-07-30 04:21:41,13.85,13.85,13.85,90.58,889529,33,20111,-63
2020-07-30 04:22:35,13.88,13.88,13.88,90.54,891332,33,19937,-63
2020-07-30 04:23:32,13.90,13.90,13.90,90.45,889579,33,20374,-63
2020-07-30 04:24:03,13.89,13.89,13.89,90.40,889563,33,19944,-63
2020-07-30 04:24:56,13.87,13.87,13.87,90.39,889653,33,19944,-63
2020-07-30 04:25:55,13.87,13.87,13.87,90.32,892592,33,19962,-63
2020-07-30 04:26:48,13.94,13.94,13.94,89.77,890560,33,19958,-63
2020-07-30 04:27:19,13.98,13.98,13.98,89.28,892457,33,19931,-63
2020-07-30 04:28:11,14.00,14.00,14.00,89.35,892470,33,19970,-63
2020-07-30 04:29:03,14.03,14.03,14.03,89.35,892703,33,19990,-63
2020-07-30 04:29:54,14.04,14.04,14.04,89.28,891294,33,19950,-63
2020-07-30 04:30:49,14.06,14.06,14.06,89.02,892395,33,19959,-63
2020-07-30 04:31:19,14.02,14.02,14.02,88.45,892647,33,19979,-63
2020-07-30 04:32:00,14.02,14.02,14.02,88.28,892362,33,19971,-63
2020-07-30 04:32:31,14.02,14.02,14.02,88.12,889589,33,20279,-63
2020-07-30 04:33:31,14.00,14.00,14.00,88.16,886601,33,20023,-63
2020-07-30 04:34:11,13.97,13.97,13.97,88.48,886636,33,19948,-63
2020-07-30 04:35:03,14.01,14.01,14.01,88.29,887500,33,19937,-62
2020-07-30 04:35:35,14.03,14.03,14.03,88.42,889478,33,19944,-63
2020-07-30 04:36:32,13.99,13.99,13.99,88.59,886407,33,19948,-63
2020-07-30 04:37:03,13.98,13.98,13.98,88.85,889585,33,19955,-63
2020-07-30 04:37:34,14.06,14.06,14.06,88.34,889469,33,19943,-63
2020-07-30 04:38:14,14.06,14.06,14.06,88.22,889759,33,19971,-62
2020-07-30 04:39:15,14.07,14.07,14.07,88.32,892330,33,19987,-63
2020-07-30 04:40:08,14.12,14.12,14.12,88.10,892387,33,19943,-63
2020-07-30 04:40:39,14.16,14.16,14.16,88.28,889052,33,19944,-63
2020-07-30 04:41:19,14.17,14.17,14.17,88.21,886365,33,20336,-64
2020-07-30 04:42:11,14.20,14.20,14.20,88.16,886469,33,19984,-62
2020-07-30 04:43:03,14.24,14.24,14.24,88.08,889662,33,19971,-64
2020-07-30 04:43:37,14.19,14.19,14.19,88.30,889441,33,19959,-63
2020-07-30 04:44:29,14.21,14.21,14.21,88.75,886475,33,19928,-63
2020-07-30 04:45:10,14.24,14.24,14.24,88.63,886455,33,20332,-64
2020-07-30 04:46:02,14.27,14.27,14.27,88.44,886731,33,19995,-63
2020-07-30 04:46:42,14.29,14.29,14.29,88.15,889550,33,19987,-63
2020-07-30 04:47:35,14.25,14.25,14.25,88.50,889735,33,20012,-63
2020-07-30 04:48:07,14.27,14.27,14.27,88.25,892516,33,20284,-64
2020-07-30 04:48:38,14.32,14.32,14.32,88.31,889444,33,19975,-63
2020-07-30 04:49:12,14.33,14.33,14.33,88.25,889448,33,20007,-63
2020-07-30 04:50:07,14.37,14.37,14.37,87.98,886364,33,19952,-64
2020-07-30 04:51:00,14.41,14.41,14.41,87.74,886098,33,19937,-63
2020-07-30 04:51:54,14.47,14.47,14.47,87.31,888129,33,19976,-63
2020-07-30 04:52:26,14.50,14.50,14.50,86.31,889703,33,19961,-63
2020-07-30 04:53:19,14.53,14.53,14.53,86.39,889777,33,19963,-63
2020-07-30 04:53:59,14.57,14.57,14.57,86.25,889718,33,19982,-63
2020-07-30 04:54:53,14.60,14.60,14.60,86.34,892178,33,19999,-62
2020-07-30 04:55:47,14.62,14.62,14.62,86.47,892366,33,19940,-63
2020-07-30 04:56:40,14.67,14.67,14.67,86.41,892279,33,19944,-64
2020-07-30 04:57:34,14.68,14.68,14.68,86.23,892487,33,19932,-63
2020-07-30 04:58:31,14.65,14.65,14.65,86.87,892380,33,20306,-63
2020-07-30 04:59:24,14.65,14.65,14.65,86.71,892484,33,19936,-63
2020-07-30 05:00:11,14.72,14.72,14.72,86.37,889307,33,19948,-64
2020-07-30 05:01:05,14.76,14.76,14.76,86.10,889418,33,19940,-63
2020-07-30 05:01:45,14.81,14.81,14.81,85.98,889341,33,19952,-63
2020-07-30 05:02:16,14.85,14.85,14.85,85.90,889408,33,19944,-63
2020-07-30 05:03:09,14.89,14.89,14.89,85.61,886499,33,19933,-64
2020-07-30 05:04:02,14.92,14.92,14.92,85.44,886482,33,19992,-63
2020-07-30 05:04:54,14.97,14.97,14.97,85.65,891365,33,20326,-65
2020-07-30 05:05:48,15.00,15.00,15.00,85.21,889548,33,19962,-64
2020-07-30 05:06:44,15.06,15.06,15.06,85.05,889409,33,20302,-64
2020-07-30 05:07:36,15.10,15.10,15.10,84.66,891456,33,19979,-63
2020-07-30 05:08:29,15.15,15.15,15.15,84.44,889343,33,19937,-64
2020-07-30 05:09:20,15.19,15.19,15.19,84.37,889359,33,19947,-63
2020-07-30 05:09:51,15.24,15.24,15.24,83.82,886260,33,19976,-65
2020-07-30 05:10:51,15.31,15.31,15.31,80.88,886458,33,19936,-62
2020-07-30 05:11:52,15.34,15.34,15.34,79.72,889367,33,20374,-63
2020-07-30 05:12:33,15.39,15.39,15.39,77.72,892451,33,19966,-63
2020-07-30 05:13:13,15.44,15.44,15.44,77.55,889491,33,20334,-62
2020-07-30 05:13:53,15.47,15.47,15.47,76.37,889404,33,19963,-64
2020-07-30 05:14:54,15.52,15.52,15.52,75.00,889527,33,19944,-63
2020-07-30 05:15:49,15.59,15.59,15.59,73.83,891472,33,19975,-63
2020-07-30 05:16:29,15.66,15.66,15.66,72.81,889683,33,19983,-64
2020-07-30 05:17:07,15.69,15.69,15.69,72.56,892268,33,20412,-63
2020-07-30 05:18:00,15.73,15.73,15.73,71.76,892346,33,19932,-63
2020-07-30 05:19:00,15.77,15.77,15.77,71.49,889454,33,19956,-62
2020-07-30 05:19:38,15.80,15.80,15.80,71.15,889270,33,19936,-62
2020-07-30 05:20:32,15.89,15.89,15.89,69.58,889959,33,20380,-64
2020-07-30 05:21:03,15.97,15.97,15.97,68.84,892539,33,19932,-63
2020-07-30 05:21:56,16.00,16.00,16.00,68.93,892195,33,19936,-63
2020-07-30 05:22:37,16.01,16.01,16.01,69.18,892563,33,20299,-63
2020-07-30 05:23:17,16.05,16.05,16.05,69.18,892074,33,19932,-63
2020-07-30 05:24:10,16.11,16.11,16.11,68.42,889284,33,20000,-62
2020-07-30 05:25:03,16.13,16.13,16.13,68.19,889248,33,19992,-63
2020-07-30 05:25:56,16.13,16.13,16.13,68.53,889151,33,20016,-64
2020-07-30 05:26:50,16.18,16.18,16.18,68.08,889238,33,20004,-62
2020-07-30 05:27:21,16.21,16.21,16.21,68.70,891065,33,19952,-64
2020-07-30 05:28:29,16.23,16.23,16.23,69.19,892377,33,19936,-65
2020-07-30 05:29:22,16.24,16.24,16.24,69.49,889097,33,19955,-63
2020-07-30 05:30:16,16.26,16.26,16.26,68.41,889458,33,19943,-63
2020-07-30 05:31:06,16.28,16.28,16.28,68.70,890856,33,20010,-63
2020-07-30 05:32:00,16.32,16.32,16.32,68.79,892133,33,19987,-63
2020-07-30 05:32:42,16.38,16.38,16.38,68.13,891149,33,20263,-64
2020-07-30 05:33:34,16.44,16.44,16.44,67.55,889738,33,19947,-63
2020-07-30 05:34:29,16.46,16.46,16.46,67.66,892367,33,19944,-63
2020-07-30 05:35:00,16.51,16.51,16.51,67.68,892339,33,20382,-63
2020-07-30 05:35:57,16.51,16.51,16.51,67.94,892381,33,20012,-63
2020-07-30 05:36:51,16.55,16.55,16.55,67.95,886266,33,20331,-63
2020-07-30 05:37:23,16.59,16.59,16.59,67.77,886249,33,19996,-63
2020-07-30 05:38:03,16.62,16.62,16.62,68.02,886323,33,19948,-62
2020-07-30 05:38:43,16.65,16.65,16.65,67.93,885959,33,19983,-63
2020-07-30 05:39:44,16.68,16.68,16.68,67.64,883313,33,19937,-63
2020-07-30 05:40:24,16.70,16.70,16.70,67.40,885366,33,19948,-65
2020-07-30 05:41:18,16.74,16.74,16.74,67.34,890287,33,19944,-66
2020-07-30 05:42:11,16.77,16.77,16.77,67.40,891853,33,20035,-66
2020-07-30 05:43:06,16.82,16.82,16.82,67.37,887976,33,19971,-64
2020-07-30 05:43:40,16.84,16.84,16.84,67.53,889401,33,20270,-66
2020-07-30 05:44:34,16.85,16.85,16.85,68.56,889221,33,19967,-66
2020-07-30 05:45:06,16.85,16.85,16.85,69.08,892314,33,19944,-66
2020-07-30 05:45:40,16.91,16.91,16.91,69.45,892392,33,20320,-67
2020-07-30 05:46:20,16.94,16.94,16.94,69.32,892386,33,20323,-66
2020-07-30 05:47:02,16.99,16.99,16.99,68.05,892344,33,19951,-67
2020-07-30 05:47:55,17.02,17.02,17.02,67.12,889180,33,20671,-66
2020-07-30 05:48:26,17.03,17.03,17.03,67.27,889295,33,19962,-66
2020-07-30 05:49:00,16.98,16.98,16.98,68.71,889367,33,19964,-66
2020-07-30 05:49:31,16.97,16.97,16.97,68.63,892109,33,20315,-66
2020-07-30 05:50:34,17.01,17.01,17.01,68.36,889188,33,19968,-66
2020-07-30 05:51:40,17.03,17.03,17.03,68.34,889406,33,20375,-66
2020-07-30 05:52:12,17.09,17.09,17.09,68.05,892231,33,20374,-66
2020-07-30 05:52:52,17.11,17.11,17.11,67.84,892225,33,20311,-66
2020-07-30 05:53:32,17.14,17.14,17.14,67.60,892474,33,19943,-66
2020-07-30 05:54:06,17.16,17.16,17.16,67.64,892279,33,19947,-66
2020-07-30 05:54:59,17.18,17.18,17.18,67.59,886372,33,20324,-66
2020-07-30 05:55:53,17.19,17.19,17.19,66.84,886399,33,19937,-66
2020-07-30 05:56:44,17.25,17.25,17.25,66.90,887850,33,20359,-66
2020-07-30 05:57:24,17.30,17.30,17.30,66.43,892019,33,19931,-66
2020-07-30 05:58:04,17.35,17.35,17.35,67.28,892229,33,20348,-66
2020-07-30 05:58:35,17.38,17.38,17.38,67.52,889244,33,19991,-66
2020-07-30 05:59:15,17.41,17.41,17.41,67.63,889419,33,20374,-66
2020-07-30 05:59:46,17.43,17.43,17.43,67.63,889303,33,19944,-66
2020-07-30 06:00:43,17.43,17.43,17.43,66.61,889024,33,19952,-66
2020-07-30 06:01:37,17.46,17.46,17.46,66.86,889356,33,19983,-66
2020-07-30 06:02:32,17.48,17.48,17.48,66.97,889552,33,19933,-66
2020-07-30 06:03:03,17.48,17.48,17.48,66.78,892188,33,19968,-66
2020-07-30 06:03:56,17.53,17.53,17.53,65.90,892209,33,19947,-66
2020-07-30 06:04:28,17.55,17.55,17.55,65.08,892485,33,19981,-66
2020-07-30 06:05:23,17.58,17.58,17.58,62.31,886098,33,20348,-65
2020-07-30 06:06:23,17.58,17.58,17.58,60.97,883218,33,19941,-66
2020-07-30 06:07:04,17.58,17.58,17.58,61.88,889486,33,19955,-66
2020-07-30 06:07:56,17.66,17.66,17.66,61.43,889979,33,20291,-68
2020-07-30 06:08:50,17.70,17.70,17.70,59.23,890170,33,19932,-66
2020-07-30 06:09:30,17.76,17.76,17.76,58.99,889807,33,20358,-66
2020-07-30 06:10:23,17.81,17.81,17.81,58.73,889809,33,19944,-66
2020-07-30 06:11:37,17.83,17.83,17.83,58.88,890102,33,19936,-67
2020-07-30 06:12:18,17.85,17.85,17.85,59.28,892795,33,19959,-67
2020-07-30 06:13:12,17.84,17.84,17.84,59.78,892910,33,19932,-66
2020-07-30 06:14:05,17.82,17.82,17.82,58.19,892877,33,19951,-65
2020-07-30 06:14:57,17.80,17.80,17.80,60.27,892755,33,20421,-66
2020-07-30 06:15:51,17.78,17.78,17.78,59.78,892472,33,19932,-66
2020-07-30 06:16:43,17.79,17.79,17.79,59.50,889677,33,19932,-66
2020-07-30 06:17:36,17.82,17.82,17.82,59.78,889948,33,20015,-67
2020-07-30 06:18:07,17.87,17.87,17.87,60.04,890034,33,19943,-66
2020-07-30 06:19:00,17.94,17.94,17.94,60.40,892882,33,19928,-66
2020-07-30 06:19:52,17.98,17.98,17.98,61.18,892752,33,19951,-66
2020-07-30 06:20:30,17.97,17.97,17.97,61.12,892903,33,20016,-66
2020-07-30 06:21:22,17.97,17.97,17.97,61.05,889835,33,19984,-67
2020-07-30 06:22:17,17.99,17.99,17.99,61.09,889854,33,20685,-66
2020-07-30 06:23:18,18.03,18.03,18.03,61.65,891561,33,19992,-66
2020-07-30 06:24:10,18.04,18.04,18.04,61.86,889734,33,19952,-66
2020-07-30 06:25:04,18.08,18.08,18.08,61.22,889377,33,19963,-67
2020-07-30 06:25:45,18.10,18.10,18.10,60.36,891318,33,19933,-66
2020-07-30 06:26:17,18.12,18.12,18.12,60.23,892540,33,19954,-66
2020-07-30 06:27:11,18.15,18.15,18.15,60.36,889877,33,20290,-66
2020-07-30 06:28:04,18.18,18.18,18.18,60.97,892855,33,19971,-65
2020-07-30 06:28:57,18.21,18.21,18.21,61.92,890032,33,19948,-67
2020-07-30 06:29:53,18.26,18.26,18.26,61.34,889672,33,19968,-65
2020-07-30 06:30:49,18.28,18.28,18.28,60.17,888564,33,19945,-67
2020-07-30 06:31:19,18.31,18.31,18.31,59.74,886755,33,20352,-66
2020-07-30 06:32:12,18.37,18.37,18.37,59.92,883743,33,19961,-66
2020-07-30 06:33:07,18.43,18.43,18.43,60.42,883955,33,19940,-66
2020-07-30 06:34:01,18.44,18.44,18.44,59.41,890065,33,19971,-66
2020-07-30 06:34:55,18.55,18.55,18.55,59.08,892844,33,19962,-65
2020-07-30 06:35:47,18.64,18.64,18.64,59.05,892798,33,19947,-65
2020-07-30 06:36:40,18.66,18.66,18.66,59.46,892906,33,19936,-67
2020-07-30 06:37:34,18.71,18.71,18.71,59.59,891478,33,19933,-66
2020-07-30 06:38:27,18.73,18.73,18.73,58.44,894113,33,20004,-66
2020-07-30 06:39:21,18.77,18.77,18.77,59.34,893280,33,19943,-66
2020-07-30 06:40:01,18.78,18.78,18.78,58.61,890967,33,19946,-66
2020-07-30 06:40:54,18.80,18.80,18.80,59.30,892838,33,19990,-66
2020-07-30 06:41:56,18.73,18.73,18.73,59.23,892781,33,19951,-66
2020-07-30 06:42:49,18.68,18.68,18.68,59.98,890336,33,19974,-66
2020-07-30 06:43:29,18.67,18.67,18.67,59.49,892276,33,19967,-66
2020-07-30 06:44:30,18.63,18.63,18.63,60.74,892733,33,19955,-67
2020-07-30 06:45:10,18.65,18.65,18.65,62.58,889874,33,19955,-66
2020-07-30 06:46:02,18.71,18.71,18.71,60.54,889637,33,20341,-66
2020-07-30 06:46:55,18.75,18.75,18.75,60.93,890091,33,19940,-66
2020-07-30 06:47:48,18.76,18.76,18.76,60.68,891441,33,19987,-67
2020-07-30 06:48:41,18.78,18.78,18.78,59.48,892406,33,20346,-67
2020-07-30 06:49:21,18.79,18.79,18.79,58.41,892926,33,19984,-67
2020-07-30 06:49:59,18.84,18.84,18.84,58.49,892560,33,19984,-67
2020-07-30 06:50:52,18.92,18.92,18.92,56.78,889807,33,19968,-66
2020-07-30 06:51:30,19.01,19.01,19.01,56.55,889764,33,19962,-66
2020-07-30 06:52:30,19.07,19.07,19.07,57.02,889960,33,19979,-66
2020-07-30 06:53:23,19.03,19.03,19.03,57.68,889805,33,20384,-67
2020-07-30 06:54:15,19.04,19.04,19.04,58.44,889867,33,19944,-67
2020-07-30 06:55:12,19.10,19.10,19.10,57.92,891310,33,19948,-67
2020-07-30 06:56:04,19.22,19.22,19.22,57.71,889565,33,19985,-67
2020-07-30 06:56:59,19.15,19.15,19.15,57.72,889731,33,20281,-67
2020-07-30 06:57:31,19.10,19.10,19.10,57.42,891199,33,19943,-67
2020-07-30 06:58:09,19.18,19.18,19.18,57.43,889656,33,19987,-67
2020-07-30 06:59:03,19.20,19.20,19.20,57.15,889704,33,19932,-67
2020-07-30 06:59:55,19.19,19.19,19.19,57.48,889900,33,19936,-67
2020-07-30 07:00:27,19.23,19.23,19.23,57.65,892736,33,20270,-66
2020-07-30 07:01:20,19.23,19.23,19.23,57.83,889770,33,19940,-67
2020-07-30 07:02:12,19.17,19.17,19.17,57.36,889719,33,19987,-67
2020-07-30 07:03:05,19.19,19.19,19.19,57.30,889533,33,20307,-64
2020-07-30 07:03:58,19.18,19.18,19.18,57.27,890014,33,19967,-64
2020-07-30 07:04:39,19.25,19.25,19.25,57.14,890051,33,19933,-65
2020-07-30 07:05:19,19.32,19.32,19.32,56.99,892876,33,19932,-67
2020-07-30 07:06:12,19.28,19.28,19.28,57.69,892630,33,19959,-64
2020-07-30 07:07:10,19.27,19.27,19.27,56.42,892591,33,20256,-66
2020-07-30 07:08:03,19.30,19.30,19.30,56.80,890881,33,19951,-67
2020-07-30 07:08:36,19.37,19.37,19.37,56.86,889670,33,20308,-67
2020-07-30 07:09:16,19.41,19.41,19.41,57.07,892949,33,19932,-67
2020-07-30 07:09:47,19.49,19.49,19.49,56.36,892701,33,19933,-66
2020-07-30 07:11:00,19.53,19.53,19.53,56.44,892855,33,19932,-64
2020-07-30 07:11:58,19.53,19.53,19.53,56.12,892726,33,20302,-64
2020-07-30 07:12:50,19.57,19.57,19.57,56.32,892471,33,19936,-65
2020-07-30 07:13:23,19.57,19.57,19.57,56.21,892774,33,19955,-65
2020-07-30 07:14:21,19.54,19.54,19.54,56.61,889478,33,19944,-64
2020-07-30 07:14:51,19.59,19.59,19.59,56.36,889607,33,20327,-65
2020-07-30 07:15:33,19.62,19.62,19.62,56.59,889300,33,19932,-65
2020-07-30 07:16:28,19.65,19.65,19.65,56.80,892645,33,19991,-64
2020-07-30 07:17:22,19.58,19.58,19.58,57.15,892620,33,19944,-64
2020-07-30 07:18:15,19.64,19.64,19.64,56.99,890281,33,19936,-64
2020-07-30 07:18:55,19.78,19.78,19.78,56.86,892779,33,19948,-64
2020-07-30 07:19:49,19.72,19.72,19.72,57.86,892708,33,19951,-64
2020-07-30 07:20:20,19.69,19.69,19.69,57.93,892418,33,20305,-65
2020-07-30 07:21:01,19.73,19.73,19.73,57.86,889569,33,19951,-65
2020-07-30 07:21:33,19.77,19.77,19.77,57.93,889699,33,19932,-64
2020-07-30 07:22:13,19.70,19.70,19.70,58.45,889302,33,20293,-64
2020-07-30 07:23:09,19.75,19.75,19.75,58.24,891324,33,19932,-65
2020-07-30 07:23:49,19.76,19.76,19.76,57.56,892623,33,19987,-65
2020-07-30 07:24:47,19.76,19.76,19.76,57.56,889691,33,19998,-65
2020-07-30 07:25:29,19.77,19.77,19.77,58.04,889727,33,19932,-65
2020-07-30 07:26:30,19.81,19.81,19.81,57.67,890619,33,20328,-64
2020-07-30 07:27:10,19.86,19.86,19.86,57.00,889725,33,19975,-65
2020-07-30 07:28:03,19.89,19.89,19.89,57.64,886538,33,19972,-64
2020-07-30 07:28:35,19.92,19.92,19.92,56.05,883454,33,20288,-64
2020-07-30 07:29:07,19.96,19.96,19.96,55.67,883765,33,19949,-64
2020-07-30 07:29:47,19.97,19.97,19.97,55.55,883249,33,20017,-63
2020-07-30 07:30:27,19.93,19.93,19.93,56.26,885151,33,20053,-64
2020-07-30 07:31:18,19.94,19.94,19.94,56.15,888897,33,19962,-64
2020-07-30 07:32:14,19.93,19.93,19.93,56.47,892543,33,19944,-64
2020-07-30 07:33:08,20.05,20.05,20.05,56.70,892776,33,20054,-64
2020-07-30 07:34:00,20.13,20.13,20.13,56.49,889687,33,19945,-64
2020-07-30 07:34:32,20.06,20.06,20.06,54.87,889358,33,19968,-64
2020-07-30 07:35:12,20.11,20.11,20.11,55.08,889262,33,19949,-65
2020-07-30 07:36:05,20.19,20.19,20.19,54.95,895668,33,20360,-64
2020-07-30 07:36:55,20.26,20.26,20.26,54.85,892353,33,19941,-65
2020-07-30 07:37:27,20.31,20.31,20.31,54.68,891196,33,19970,-65
2020-07-30 07:38:19,20.39,20.39,20.39,54.59,892555,33,20355,-65
2020-07-30 07:39:14,20.43,20.43,20.43,54.51,895778,33,19978,-65
2020-07-30 07:40:05,20.44,20.44,20.44,55.59,892562,33,19931,-64
2020-07-30 07:40:57,20.49,20.49,20.49,55.55,895351,33,19943,-64
2020-07-30 07:41:29,20.42,20.42,20.42,54.31,895639,33,20386,-65
2020-07-30 07:42:22,20.53,20.53,20.53,54.65,892562,33,19936,-64
2020-07-30 07:43:15,20.56,20.56,20.56,54.88,892393,33,19990,-65
2020-07-30 07:44:08,20.56,20.56,20.56,55.36,894052,33,19940,-64
2020-07-30 07:44:39,20.50,20.50,20.50,54.82,892643,33,19948,-65
2020-07-30 07:45:10,20.58,20.58,20.58,54.68,892539,33,20279,-64
2020-07-30 07:46:03,20.52,20.52,20.52,54.11,892620,33,20336,-64
2020-07-30 07:46:56,20.44,20.44,20.44,53.68,892405,33,19970,-65
2020-07-30 07:47:50,20.47,20.47,20.47,54.64,895741,33,19991,-65
2020-07-30 07:48:25,20.56,20.56,20.56,54.74,894729,33,19979,-65
2020-07-30 07:49:21,20.52,20.52,20.52,54.51,892299,33,19932,-64
2020-07-30 07:49:51,20.50,20.50,20.50,54.66,889564,33,19932,-65
2020-07-30 07:50:32,20.61,20.61,20.61,53.54,892757,33,20373,-65
2020-07-30 07:51:31,20.62,20.62,20.62,53.69,895707,33,20339,-65
2020-07-30 07:52:11,20.61,20.61,20.61,53.84,891578,33,19940,-66
2020-07-30 07:52:43,20.61,20.61,20.61,53.98,889535,33,19948,-65
2020-07-30 07:53:42,20.73,20.73,20.73,55.62,886368,33,20333,-64
2020-07-30 07:54:42,20.78,20.78,20.78,54.21,889497,33,19991,-65
2020-07-30 07:55:13,20.90,20.90,20.90,54.27,889575,33,19948,-64
2020-07-30 07:56:05,20.97,20.97,20.97,54.92,892615,33,19966,-65
2020-07-30 07:56:56,21.03,21.03,21.03,53.96,892688,33,19960,-64
2020-07-30 07:57:49,21.12,21.12,21.12,53.32,893214,33,19948,-65
2020-07-30 07:58:46,21.07,21.07,21.07,52.92,889897,33,19956,-65
2020-07-30 07:59:43,21.13,21.13,21.13,53.07,889943,33,20403,-64
2020-07-30 08:00:38,21.21,21.21,21.21,52.37,889824,33,19960,-64
2020-07-30 08:01:32,21.31,21.31,21.31,52.14,889709,33,19992,-65
2020-07-30 08:02:24,21.38,21.38,21.38,54.44,889700,33,19944,-64
2020-07-30 08:03:15,21.44,21.44,21.44,56.05,895424,33,20286,-64
2020-07-30 08:03:45,21.26,21.26,21.26,52.45,895565,33,19931,-64
2020-07-30 08:04:39,21.27,21.27,21.27,52.54,892028,33,19983,-65
2020-07-30 08:05:29,21.25,21.25,21.25,53.22,889504,33,20409,-65
2020-07-30 08:06:00,21.29,21.29,21.29,53.09,889668,33,20016,-64
2020-07-30 08:06:53,21.32,21.32,21.32,54.05,895657,33,20275,-64
2020-07-30 08:07:52,21.38,21.38,21.38,53.67,895637,33,19931,-65
2020-07-30 08:08:44,21.53,21.53,21.53,54.78,890044,33,19940,-64
2020-07-30 08:09:37,21.55,21.55,21.55,54.01,892458,33,20351,-64
2020-07-30 08:10:29,21.49,21.49,21.49,54.65,893872,33,19955,-64
2020-07-30 08:11:19,21.39,21.39,21.39,54.01,892813,33,19932,-64
2020-07-30 08:12:13,21.41,21.41,21.41,53.61,892254,33,19946,-64
2020-07-30 08:13:05,21.42,21.42,21.42,53.52,892487,33,20039,-64
2020-07-30 08:13:56,21.44,21.44,21.44,53.44,889066,33,20023,-64
2020-07-30 08:14:50,21.46,21.46,21.46,53.17,889398,33,19940,-65
2020-07-30 08:15:44,21.44,21.44,21.44,52.82,890868,33,19932,-65
2020-07-30 08:16:35,21.61,21.61,21.61,52.73,891037,33,20382,-65
2020-07-30 08:17:29,21.72,21.72,21.72,52.88,889736,33,19948,-65
2020-07-30 08:18:22,21.68,21.68,21.68,52.41,892407,33,19998,-64
2020-07-30 08:19:16,21.68,21.68,21.68,53.00,892570,33,20023,-64
2020-07-30 08:20:07,21.68,21.68,21.68,53.62,890840,33,19939,-64
2020-07-30 08:21:02,21.79,21.79,21.79,53.27,895185,33,20373,-64
2020-07-30 08:22:02,21.95,21.95,21.95,52.32,892452,33,19949,-64
2020-07-30 08:22:52,22.04,22.04,22.04,53.14,887157,33,20433,-64
2020-07-30 08:23:43,22.12,22.12,22.12,55.18,891723,33,19940,-65
2020-07-30 08:24:37,22.21,22.21,22.21,53.74,890203,33,19948,-64
2020-07-30 08:25:30,22.28,22.28,22.28,52.45,891062,33,19936,-64
2020-07-30 08:26:23,22.21,22.21,22.21,54.01,889695,33,20311,-65
2020-07-30 08:27:13,22.26,22.26,22.26,51.28,895465,33,19936,-64
2020-07-30 08:28:06,22.31,22.31,22.31,52.62,895183,33,19946,-65
2020-07-30 08:28:58,22.19,22.19,22.19,52.02,894465,33,20274,-64
2020-07-30 08:29:50,22.25,22.25,22.25,53.78,895615,33,19944,-64
2020-07-30 08:30:50,22.39,22.39,22.39,54.24,892643,33,19992,-64
2020-07-30 08:31:44,22.44,22.44,22.44,53.57,890484,33,19933,-64
2020-07-30 08:32:36,22.49,22.49,22.49,52.79,890456,33,20234,-64
2020-07-30 08:33:26,22.39,22.39,22.39,53.91,890964,33,19936,-65
2020-07-30 08:34:20,22.45,22.45,22.45,53.66,895931,33,19990,-64
2020-07-30 08:35:11,22.56,22.56,22.56,53.08,895898,33,19947,-64
2020-07-30 08:36:02,22.55,22.55,22.55,52.73,890574,33,19999,-64
2020-07-30 08:36:54,22.53,22.53,22.53,53.06,892376,33,20335,-64
2020-07-30 08:37:44,22.64,22.64,22.64,53.39,893668,33,19933,-65
2020-07-30 08:38:35,22.68,22.68,22.68,53.44,891328,33,19946,-64
2020-07-30 08:39:36,22.76,22.76,22.76,52.90,892584,33,20030,-66
2020-07-30 08:40:31,22.82,22.82,22.82,52.68,891429,33,19943,-67
2020-07-30 08:41:24,22.96,22.96,22.96,53.72,886994,33,19959,-66
2020-07-30 08:42:14,22.99,22.99,22.99,52.24,888324,33,19941,-66
2020-07-30 08:43:09,23.01,23.01,23.01,51.02,890745,33,20303,-66
2020-07-30 08:43:59,22.71,22.71,22.71,51.11,895393,33,19947,-67
2020-07-30 08:44:50,22.73,22.73,22.73,51.71,895540,33,19991,-67
2020-07-30 08:45:30,22.93,22.93,22.93,51.08,891605,33,19984,-66
2020-07-30 08:46:23,23.02,23.02,23.02,51.06,889711,33,19947,-67
2020-07-30 08:47:14,23.08,23.08,23.08,51.55,889608,33,20043,-67
2020-07-30 08:48:04,22.95,22.95,22.95,53.60,891196,33,19944,-67
2020-07-30 08:48:58,23.14,23.14,23.14,53.60,893816,33,20020,-67
2020-07-30 08:49:48,23.25,23.25,23.25,52.57,892864,33,19948,-68
2020-07-30 08:50:42,23.25,23.25,23.25,52.23,890914,33,19986,-68
2020-07-30 08:51:36,23.08,23.08,23.08,52.44,891112,33,19936,-67
2020-07-30 08:52:30,23.18,23.18,23.18,51.57,895608,33,19936,-67
2020-07-30 08:53:21,23.31,23.31,23.31,50.92,892333,33,19962,-68
2020-07-30 08:54:14,23.30,23.30,23.30,50.94,888002,33,19946,-67
2020-07-30 08:55:14,23.38,23.38,23.38,52.51,890508,33,19988,-67
2020-07-30 08:56:15,23.28,23.28,23.28,52.22,891580,33,19966,-66
2020-07-30 08:57:06,23.16,23.16,23.16,51.65,889525,33,19969,-67
2020-07-30 08:57:57,23.16,23.16,23.16,54.42,889226,33,19968,-67
2020-07-30 08:58:49,23.24,23.24,23.24,54.76,895622,33,19952,-67
2020-07-30 08:59:42,23.40,23.40,23.40,51.50,895594,33,19944,-66
2020-07-30 09:00:42,23.59,23.59,23.59,53.51,894200,33,19979,-67
2020-07-30 09:01:35,23.63,23.63,23.63,50.47,892376,33,19966,-67
2020-07-30 09:02:29,23.70,23.70,23.70,50.72,895555,33,19943,-68
2020-07-30 09:03:19,23.78,23.78,23.78,51.50,891414,33,20004,-69
2020-07-30 09:04:12,23.71,23.71,23.71,51.64,889165,33,19932,-67
2020-07-30 09:05:04,23.65,23.65,23.65,51.42,890889,33,19936,-70
2020-07-30 09:05:40,23.78,23.78,23.78,51.72,892378,33,19944,-69
2020-07-30 09:06:31,23.91,23.91,23.91,52.73,892854,33,19995,-69
2020-07-30 09:07:26,23.93,23.93,23.93,51.98,892217,33,19980,-70
2020-07-30 09:08:19,23.88,23.88,23.88,51.46,892337,33,19944,-70
2020-07-30 09:09:17,23.77,23.77,23.77,50.25,892502,33,19946,-70
2020-07-30 09:10:12,23.64,23.64,23.64,51.62,892401,33,19944,-70
2020-07-30 09:11:06,23.67,23.67,23.67,51.77,892472,33,19944,-70
2020-07-30 09:12:00,23.91,23.91,23.91,52.05,892398,33,19936,-70
2020-07-30 09:12:54,24.10,24.10,24.10,52.78,892378,33,19947,-70
2020-07-30 09:13:49,24.02,24.02,24.02,51.91,892249,33,20003,-70
2020-07-30 09:14:47,24.15,24.15,24.15,50.83,892453,33,19937,-70
2020-07-30 09:15:42,24.06,24.06,24.06,52.78,892234,33,19931,-70
2020-07-30 09:16:35,24.09,24.09,24.09,53.30,892326,33,19927,-70
2020-07-30 09:17:26,24.24,24.24,24.24,51.73,892407,33,20059,-70
2020-07-30 09:18:17,24.31,24.31,24.31,52.87,892006,33,19944,-70
2020-07-30 09:19:08,24.12,24.12,24.12,52.54,892336,33,20011,-69
2020-07-30 09:19:58,24.22,24.22,24.22,53.00,892484,33,19946,-70
2020-07-30 09:20:51,24.28,24.28,24.28,52.82,892326,33,19928,-70
2020-07-30 09:21:44,24.32,24.32,24.32,52.91,892274,33,19991,-70
2020-07-30 09:22:37,24.46,24.46,24.46,53.94,892484,33,19946,-70
2020-07-30 09:23:28,24.34,24.34,24.34,52.56,892426,33,19928,-72
2020-07-30 09:24:19,24.35,24.35,24.35,52.44,892302,33,19954,-70
2020-07-30 09:25:15,24.42,24.42,24.42,50.87,892393,33,20016,-70
2020-07-30 09:26:07,24.41,24.41,24.41,50.62,892300,33,20254,-70
2020-07-30 09:26:59,24.36,24.36,24.36,50.58,892443,33,19932,-67
2020-07-30 09:27:52,24.23,24.23,24.23,51.01,891027,33,19999,-67
2020-07-30 09:28:43,24.32,24.32,24.32,53.24,889707,33,19971,-67
2020-07-30 09:29:33,24.20,24.20,24.20,51.37,889690,33,19932,-68
2020-07-30 09:30:27,24.44,24.44,24.44,52.72,892347,33,19940,-66
2020-07-30 09:31:22,24.51,24.51,24.51,51.56,892316,33,19932,-67
2020-07-30 09:32:15,24.46,24.46,24.46,52.59,892336,33,19940,-69
2020-07-30 09:34:32,24.52,24.52,24.52,52.20,892465,33,19963,-69
2020-07-30 09:35:24,24.65,24.65,24.65,53.04,892375,33,19984,-68
2020-07-30 09:36:16,24.58,24.58,24.58,54.46,892197,33,19936,-69
2020-07-30 09:37:07,24.45,24.45,24.45,54.30,892416,33,20030,-69
2020-07-30 09:37:58,24.58,24.58,24.58,54.26,891144,33,19944,-69
2020-07-30 09:38:54,24.74,24.74,24.74,52.89,892363,33,19947,-69
2020-07-30 09:39:25,24.74,24.74,24.74,52.92,892309,33,19931,-69
2020-07-30 09:40:20,24.53,24.53,24.53,52.77,892203,33,20402,-70
2020-07-30 09:41:13,24.69,24.69,24.69,52.27,892461,33,19951,-69
2020-07-30 09:42:04,24.94,24.94,24.94,50.85,892718,33,20379,-69
2020-07-30 09:42:57,24.72,24.72,24.72,53.73,892500,33,19932,-69
2020-07-30 09:43:54,24.42,24.42,24.42,52.77,893155,33,19975,-69
2020-07-30 09:44:45,24.74,24.74,24.74,52.27,893043,33,19940,-69
2020-07-30 09:45:37,24.87,24.87,24.87,51.96,893122,33,19932,-69
2020-07-30 09:46:37,25.03,25.03,25.03,55.09,893028,33,19978,-70
2020-07-30 09:47:29,25.24,25.24,25.24,53.48,892958,33,19939,-69
2020-07-30 09:48:20,25.12,25.12,25.12,51.84,892856,33,20354,-69
2020-07-30 09:49:12,25.15,25.15,25.15,51.66,891853,33,19990,-69
2020-07-30 09:50:04,25.22,25.22,25.22,52.11,889854,33,19948,-68
2020-07-30 09:50:55,25.29,25.29,25.29,51.62,893007,33,20290,-69
2020-07-30 09:51:46,25.52,25.52,25.52,51.25,893042,33,19973,-69
2020-07-30 09:52:39,25.69,25.69,25.69,52.14,891838,33,20344,-69
2020-07-30 09:53:31,25.49,25.49,25.49,52.31,890337,33,19947,-70
2020-07-30 09:54:24,25.83,25.83,25.83,54.66,889772,33,20331,-70
2020-07-30 09:55:16,25.66,25.66,25.66,50.86,889981,33,19955,-70
2020-07-30 09:56:09,25.87,25.87,25.87,51.22,889991,33,19936,-69
2020-07-30 09:57:00,26.05,26.05,26.05,51.37,889966,33,19933,-70
2020-07-30 09:57:52,25.82,25.82,25.82,53.02,892855,33,20255,-70
2020-07-30 09:58:46,25.63,25.63,25.63,52.81,892880,33,20311,-69
2020-07-30 09:59:39,25.41,25.41,25.41,53.08,893016,33,19932,-70
2020-07-30 10:00:32,25.58,25.58,25.58,53.25,892895,33,20357,-69
2020-07-30 10:01:28,25.86,25.86,25.86,52.09,892494,33,20007,-70
2020-07-30 10:02:20,25.64,25.64,25.64,51.88,892955,33,19967,-70
2020-07-30 10:03:10,25.51,25.51,25.51,52.13,891531,33,19931,-69
2020-07-30 10:04:04,25.64,25.64,25.64,54.72,892582,33,20012,-69
2020-07-30 10:05:02,25.62,25.62,25.62,54.44,892936,33,20316,-69
2020-07-30 10:05:53,26.03,26.03,26.03,51.41,891004,33,19932,-67
2020-07-30 10:06:56,26.05,26.05,26.05,53.87,892857,33,20367,-69
2020-07-30 10:07:55,25.70,25.70,25.70,52.01,892785,33,19929,-69
2020-07-30 10:08:49,25.87,25.87,25.87,51.53,892851,33,19932,-70
2020-07-30 10:09:49,26.20,26.20,26.20,53.56,892820,33,19946,-69
2020-07-30 10:10:20,26.17,26.17,26.17,52.98,892972,33,20027,-69
2020-07-30 10:11:12,26.00,26.00,26.00,52.09,892618,33,20347,-69
2020-07-30 10:12:03,25.88,25.88,25.88,52.36,890081,33,20400,-69
2020-07-30 10:12:56,25.84,25.84,25.84,50.63,890114,33,20275,-69
2020-07-30 10:13:49,25.93,25.93,25.93,50.67,892886,33,20011,-69
2020-07-30 10:14:42,26.32,26.32,26.32,50.51,893027,33,19991,-70
2020-07-30 10:15:36,26.48,26.48,26.48,53.56,892817,33,19943,-70
2020-07-30 10:16:29,25.89,25.89,25.89,51.59,892403,33,19928,-69
2020-07-30 10:17:22,26.17,26.17,26.17,51.26,892847,33,19943,-69
2020-07-30 10:18:14,26.20,26.20,26.20,51.67,891413,33,19936,-69
2020-07-30 10:19:10,26.19,26.19,26.19,51.74,890122,33,19971,-69
2020-07-30 10:20:05,25.82,25.82,25.82,52.44,892589,33,20238,-69
2020-07-30 10:20:57,25.96,25.96,25.96,53.56,892954,33,19929,-69
2020-07-30 10:21:49,25.99,25.99,25.99,53.14,892721,33,19944,-68
2020-07-30 10:22:42,26.10,26.10,26.10,51.96,892811,33,19932,-67
2020-07-30 10:23:38,26.34,26.34,26.34,53.83,891496,33,19932,-69
2020-07-30 10:24:31,26.39,26.39,26.39,54.63,890120,33,19947,-70
2020-07-30 10:25:12,26.38,26.38,26.38,55.02,889989,33,20088,-67
2020-07-30 10:26:05,26.54,26.54,26.54,52.24,892891,33,19932,-67
2020-07-30 10:26:56,25.98,25.98,25.98,50.76,892766,33,19944,-67
2020-07-30 10:27:46,25.94,25.94,25.94,50.87,892664,33,19962,-66
2020-07-30 10:28:39,25.77,25.77,25.77,51.94,891852,33,19967,-67
2020-07-30 10:29:33,25.92,25.92,25.92,50.64,892752,33,19928,-68
2020-07-30 10:30:26,26.28,26.28,26.28,51.42,892633,33,19964,-67
2020-07-30 10:31:17,26.51,26.51,26.51,49.96,892759,33,20059,-67
2020-07-30 10:32:08,26.67,26.67,26.67,49.36,892796,33,19952,-67
2020-07-30 10:32:59,26.13,26.13,26.13,51.98,892805,33,19970,-68
2020-07-30 10:33:52,25.96,25.96,25.96,51.80,891739,33,20313,-68
2020-07-30 10:34:46,25.81,25.81,25.81,54.58,892684,33,20349,-67
2020-07-30 10:35:37,26.36,26.36,26.36,51.96,892915,33,20322,-68
2020-07-30 10:36:29,26.63,26.63,26.63,49.45,892721,33,19938,-68
2020-07-30 10:37:20,26.59,26.59,26.59,49.50,892783,33,19944,-68
2020-07-30 10:38:11,26.77,26.77,26.77,49.82,892665,33,19932,-68
2020-07-30 10:39:03,26.66,26.66,26.66,51.63,892300,33,19935,-68
2020-07-30 10:39:57,27.22,27.22,27.22,53.20,892786,33,19974,-68
2020-07-30 10:40:28,26.48,26.48,26.48,49.53,892671,33,19963,-68
2020-07-30 10:41:08,26.61,26.61,26.61,52.12,892813,33,20186,-68
2020-07-30 10:41:59,26.67,26.67,26.67,51.03,889752,33,19965,-66
2020-07-30 10:42:53,26.71,26.71,26.71,51.02,886786,33,19940,-65
2020-07-30 10:43:38,27.01,27.01,27.01,52.88,889817,33,20248,-66
2020-07-30 10:44:18,27.01,27.01,27.01,50.52,890437,33,19932,-65
2020-07-30 10:45:11,26.93,26.93,26.93,50.56,889717,33,20216,-65
2020-07-30 10:46:04,26.57,26.57,26.57,48.96,889655,33,19982,-65
2020-07-30 10:46:57,26.80,26.80,26.80,48.88,891361,33,20027,-65
2020-07-30 10:47:51,27.20,27.20,27.20,49.16,892811,33,20003,-66
2020-07-30 10:48:42,26.83,26.83,26.83,49.79,891333,33,19936,-65
2020-07-30 10:49:35,27.34,27.34,27.34,49.06,892931,33,19940,-65
2020-07-30 10:50:27,27.04,27.04,27.04,52.19,892535,33,19951,-66
2020-07-30 10:51:19,27.26,27.26,27.26,50.60,892797,33,19952,-65
2020-07-30 10:52:11,27.25,27.25,27.25,48.58,892682,33,19947,-66
2020-07-30 10:53:03,27.73,27.73,27.73,47.25,892417,33,19932,-66
2020-07-30 10:53:54,27.69,27.69,27.69,50.23,892593,33,19971,-65
2020-07-30 10:54:46,27.64,27.64,27.64,46.95,892811,33,19951,-65
2020-07-30 10:55:38,27.79,27.79,27.79,47.81,892835,33,19943,-66
2020-07-30 10:56:29,27.62,27.62,27.62,48.33,892793,33,19939,-65
2020-07-30 10:57:23,27.57,27.57,27.57,48.27,891782,33,20016,-65
2020-07-30 10:58:13,27.74,27.74,27.74,48.29,889939,33,20357,-65
2020-07-30 10:59:06,27.95,27.95,27.95,48.41,892858,33,20405,-65
2020-07-30 10:59:58,28.24,28.24,28.24,49.61,892593,33,19932,-65
2020-07-30 11:00:50,28.50,28.50,28.50,46.68,892701,33,19944,-66
2020-07-30 11:01:42,28.23,28.23,28.23,47.00,892884,33,19971,-66
2020-07-30 11:02:36,27.45,27.45,27.45,47.81,892768,33,19944,-65
2020-07-30 11:03:27,27.25,27.25,27.25,48.51,891112,33,19932,-65
2020-07-30 11:04:20,27.77,27.77,27.77,46.01,889941,33,19945,-65
2020-07-30 11:05:11,28.12,28.12,28.12,45.77,889530,33,19941,-67
2020-07-30 11:06:02,27.25,27.25,27.25,48.01,889660,33,19933,-64
2020-07-30 11:06:55,27.37,27.37,27.37,47.95,890928,33,20411,-65
2020-07-30 11:07:47,27.34,27.34,27.34,48.74,892792,33,19968,-66
2020-07-30 11:08:40,27.78,27.78,27.78,45.83,891488,33,20023,-66
2020-07-30 11:09:43,27.65,27.65,27.65,47.93,890276,33,19943,-65
2020-07-30 11:10:36,27.09,27.09,27.09,47.90,889983,33,19951,-66
2020-07-30 11:11:29,26.62,26.62,26.62,50.16,892715,33,20059,-67
2020-07-30 11:12:20,26.40,26.40,26.40,48.79,892661,33,20267,-66
2020-07-30 11:13:14,26.31,26.31,26.31,48.93,892662,33,20030,-66
2020-07-30 11:14:06,26.65,26.65,26.65,49.84,892709,33,19933,-66
2020-07-30 11:14:57,27.39,27.39,27.39,47.19,891380,33,20287,-66
2020-07-30 11:15:49,27.41,27.41,27.41,47.54,892496,33,20327,-68
2020-07-30 11:16:45,27.07,27.07,27.07,52.04,892803,33,20275,-65
2020-07-30 11:17:38,27.14,27.14,27.14,49.91,892614,33,19938,-71
2020-07-30 11:18:31,27.41,27.41,27.41,48.37,892685,33,19955,-64
2020-07-30 11:19:22,27.43,27.43,27.43,50.10,892626,33,20327,-67
2020-07-30 11:19:53,27.54,27.54,27.54,49.65,892662,33,20307,-67
2020-07-30 11:20:47,27.48,27.48,27.48,47.46,892789,33,19936,-67
2020-07-30 11:21:41,27.42,27.42,27.42,49.44,892731,33,20405,-67
2020-07-30 11:22:34,27.27,27.27,27.27,49.14,892577,33,20278,-65
2020-07-30 11:23:28,27.07,27.07,27.07,50.41,892232,33,20416,-66
2020-07-30 11:24:21,27.35,27.35,27.35,47.42,892264,33,19951,-66
2020-07-30 11:25:12,27.96,27.96,27.96,46.34,892686,33,19932,-67
2020-07-30 11:26:06,28.50,28.50,28.50,45.45,892633,33,19948,-67
2020-07-30 11:27:00,28.40,28.40,28.40,45.43,892767,33,19944,-66
2020-07-30 11:27:55,28.35,28.35,28.35,45.78,892614,33,19952,-67
2020-07-30 11:28:57,28.67,28.67,28.67,46.84,892681,33,20259,-66
2020-07-30 11:29:50,28.61,28.61,28.61,46.82,892736,33,19947,-68
2020-07-30 11:30:25,28.54,28.54,28.54,45.92,892701,33,19983,-67
2020-07-30 11:31:17,28.21,28.21,28.21,46.00,892791,33,19943,-66
2020-07-30 11:32:12,28.15,28.15,28.15,46.47,892233,33,20305,-66
2020-07-30 11:33:10,28.26,28.26,28.26,47.89,892630,33,20343,-67
2020-07-30 11:34:01,28.25,28.25,28.25,47.70,892521,33,19944,-66
2020-07-30 11:34:56,28.78,28.78,28.78,47.16,892625,33,19944,-67
2020-07-30 11:35:50,28.79,28.79,28.79,47.89,891313,33,20012,-67
2020-07-30 11:36:42,28.92,28.92,28.92,46.70,892212,33,19954,-66
2020-07-30 11:37:33,29.18,29.18,29.18,46.97,892732,33,19987,-66
2020-07-30 11:38:29,29.14,29.14,29.14,46.66,892677,33,20240,-66
2020-07-30 11:39:09,29.49,29.49,29.49,46.03,892556,33,19944,-66
2020-07-30 11:40:02,29.50,29.50,29.50,46.02,886408,33,19953,-66
2020-07-30 11:40:55,29.17,29.17,29.17,46.30,886209,33,20343,-66
2020-07-30 11:41:48,29.38,29.38,29.38,45.22,889542,33,19947,-66
2020-07-30 11:42:43,29.79,29.79,29.79,45.04,892589,33,20383,-66
2020-07-30 11:43:35,29.97,29.97,29.97,44.59,892473,33,19944,-67
2020-07-30 11:44:28,29.64,29.64,29.64,43.77,892684,33,19951,-66
2020-07-30 11:45:21,29.06,29.06,29.06,44.45,892264,33,20034,-65
2020-07-30 11:46:13,29.27,29.27,29.27,46.45,892538,33,20358,-66
2020-07-30 11:47:05,28.95,28.95,28.95,44.30,891292,33,20366,-66
2020-07-30 11:47:58,28.90,28.90,28.90,46.24,891507,33,20368,-66
2020-07-30 11:48:52,29.10,29.10,29.10,45.36,892835,33,19970,-65
2020-07-30 11:49:45,28.29,28.29,28.29,48.28,892786,33,19935,-66
2020-07-30 11:50:48,29.20,29.20,29.20,45.25,892599,33,19936,-66
2020-07-30 11:51:31,28.42,28.42,28.42,46.78,892402,33,20004,-67
2020-07-30 11:52:29,28.33,28.33,28.33,46.39,889373,33,19932,-65
2020-07-30 11:53:22,28.88,28.88,28.88,46.77,886253,33,20338,-66
2020-07-30 11:54:15,29.03,29.03,29.03,46.06,888573,33,20656,-66
2020-07-30 11:55:12,29.50,29.50,29.50,47.16,890799,33,20331,-66
2020-07-30 11:56:03,29.56,29.56,29.56,47.22,892462,33,19948,-67
2020-07-30 11:56:57,29.53,29.53,29.53,46.68,892539,33,19943,-66
2020-07-30 11:57:50,29.23,29.23,29.23,48.83,892477,33,20263,-69
2020-07-30 11:58:55,29.88,29.88,29.88,44.78,892582,33,19966,-66
2020-07-30 11:59:57,30.29,30.29,30.29,42.81,892318,33,19936,-68
2020-07-30 12:01:00,30.35,30.35,30.35,44.35,892542,33,19932,-67
2020-07-30 12:01:53,30.31,30.31,30.31,47.30,889480,33,19960,-67
2020-07-30 12:02:48,30.58,30.58,30.58,42.71,889468,33,20052,-67
2020-07-30 12:03:50,30.57,30.57,30.57,42.29,891222,33,19937,-68
2020-07-30 12:04:53,30.68,30.68,30.68,42.71,892524,33,19950,-66
2020-07-30 12:05:52,31.03,31.03,31.03,40.69,892635,33,20000,-66
2020-07-30 12:06:48,30.69,30.69,30.69,41.52,889610,33,19974,-65
2020-07-30 12:07:42,30.86,30.86,30.86,41.47,889518,33,20319,-65
2020-07-30 12:08:36,31.01,31.01,31.01,41.56,889497,33,19937,-65
2020-07-30 12:09:20,30.66,30.66,30.66,42.91,891314,33,19936,-65
2020-07-30 12:10:11,30.91,30.91,30.91,43.29,891763,33,19932,-68
2020-07-30 12:10:51,30.84,30.84,30.84,43.69,889585,33,19932,-67
2020-07-30 12:11:45,30.91,30.91,30.91,44.56,889448,33,19956,-66
2020-07-30 12:12:44,30.95,30.95,30.95,44.37,889726,33,20334,-66
2020-07-30 12:13:36,30.16,30.16,30.16,43.62,889670,33,19971,-66
2020-07-30 12:14:30,30.15,30.15,30.15,43.40,889867,33,19932,-66
2020-07-30 12:15:25,30.11,30.11,30.11,43.44,889993,33,19941,-65
2020-07-30 12:16:17,29.59,29.59,29.59,44.35,890740,33,19984,-65
2020-07-30 12:17:18,28.96,28.96,28.96,44.75,893599,33,19940,-67
2020-07-30 12:18:09,30.12,30.12,30.12,44.35,892651,33,20066,-66
2020-07-30 12:19:04,29.64,29.64,29.64,45.38,892617,33,19967,-66
2020-07-30 12:19:57,31.00,31.00,31.00,41.50,892716,33,19936,-65
2020-07-30 12:20:50,31.43,31.43,31.43,40.84,892422,33,20011,-65
2020-07-30 12:21:41,30.97,30.97,30.97,41.21,892241,33,19932,-66
2020-07-30 12:22:33,29.43,29.43,29.43,43.48,892547,33,20319,-65
2020-07-30 12:23:24,28.59,28.59,28.59,45.27,892632,33,19940,-64
2020-07-30 12:24:17,28.81,28.81,28.81,46.06,891503,33,19933,-64
2020-07-30 12:25:09,29.16,29.16,29.16,45.76,892270,33,19929,-66
2020-07-30 12:26:02,29.13,29.13,29.13,44.48,892402,33,19967,-66
2020-07-30 12:26:56,28.54,28.54,28.54,45.85,892721,33,19947,-64
2020-07-30 12:27:49,29.26,29.26,29.26,47.09,892566,33,19943,-65
2020-07-30 12:28:41,29.34,29.34,29.34,46.28,892510,33,19936,-64
2020-07-30 12:29:32,29.55,29.55,29.55,45.74,892421,33,20339,-64
2020-07-30 12:30:24,29.07,29.07,29.07,44.59,892423,33,19936,-64
2020-07-30 12:31:16,28.87,28.87,28.87,45.75,892603,33,19936,-65
2020-07-30 12:32:09,29.17,29.17,29.17,45.55,892430,33,19944,-65
2020-07-30 12:33:06,28.80,28.80,28.80,45.09,891143,33,20376,-64
2020-07-30 12:33:59,29.89,29.89,29.89,43.19,889658,33,19952,-65
2020-07-30 12:34:51,29.72,29.72,29.72,44.96,888940,33,20010,-65
2020-07-30 12:35:43,29.80,29.80,29.80,44.64,889562,33,19952,-65
2020-07-30 12:36:34,29.34,29.34,29.34,43.73,889562,33,19937,-64
2020-07-30 12:37:25,30.24,30.24,30.24,42.08,889799,33,20000,-65
2020-07-30 12:38:17,30.03,30.03,30.03,43.36,892404,33,19940,-65
2020-07-30 12:39:09,30.97,30.97,30.97,41.49,892436,33,19931,-65
2020-07-30 12:40:03,30.77,30.77,30.77,43.06,892401,33,19959,-64
2020-07-30 12:40:56,29.79,29.79,29.79,42.51,892535,33,19936,-65
2020-07-30 12:41:50,30.85,30.85,30.85,40.20,892086,33,19932,-64
2020-07-30 12:42:41,29.95,29.95,29.95,43.11,892445,33,20409,-65
2020-07-30 12:43:34,30.62,30.62,30.62,40.91,892553,33,19935,-64
2020-07-30 12:44:26,30.38,30.38,30.38,41.81,891206,33,20267,-64
2020-07-30 12:45:18,29.67,29.67,29.67,44.32,892533,33,19936,-64
2020-07-30 12:46:09,29.31,29.31,29.31,44.23,892336,33,19987,-64
2020-07-30 12:47:02,29.20,29.20,29.20,43.42,891418,33,19950,-64
2020-07-30 12:47:56,29.21,29.21,29.21,45.58,892209,33,20304,-65
2020-07-30 12:48:50,30.02,30.02,30.02,43.88,892536,33,19947,-64
2020-07-30 12:49:41,29.55,29.55,29.55,44.22,892488,33,19932,-65
2020-07-30 12:50:35,29.86,29.86,29.86,42.98,891202,33,20228,-65
2020-07-30 12:51:27,30.17,30.17,30.17,43.32,892329,33,19987,-65
2020-07-30 12:52:18,30.35,30.35,30.35,46.22,892051,33,20414,-65
2020-07-30 12:53:10,30.68,30.68,30.68,43.76,891233,33,20039,-65
2020-07-30 12:54:03,29.45,29.45,29.45,42.93,889620,33,19955,-65
2020-07-30 12:54:56,29.72,29.72,29.72,46.66,889688,33,19960,-66
2020-07-30 12:55:51,30.60,30.60,30.60,43.93,889692,33,19947,-68
2020-07-30 12:56:43,30.66,30.66,30.66,42.52,889240,33,20361,-68
2020-07-30 12:57:35,31.06,31.06,31.06,42.92,892320,33,20319,-67
2020-07-30 12:58:39,31.94,31.94,31.94,39.82,892283,33,19948,-67
2020-07-30 12:59:32,31.21,31.21,31.21,41.39,892417,33,19928,-67
2020-07-30 13:00:25,31.80,31.80,31.80,40.54,892419,33,19952,-67
2020-07-30 13:01:19,29.97,29.97,29.97,43.56,892588,33,19940,-67
2020-07-30 13:02:13,30.27,30.27,30.27,44.26,892433,33,19950,-68
2020-07-30 13:03:07,31.21,31.21,31.21,42.62,892413,33,20019,-68
2020-07-30 13:04:00,29.22,29.22,29.22,43.90,892308,33,19940,-67
2020-07-30 13:04:53,30.19,30.19,30.19,42.78,890796,33,20028,-68
2020-07-30 13:05:51,29.79,29.79,29.79,42.85,889407,33,19932,-68
2020-07-30 13:06:45,29.31,29.31,29.31,44.95,889531,33,19944,-66
2020-07-30 13:07:40,28.92,28.92,28.92,43.20,892542,33,19932,-66
2020-07-30 13:08:33,29.17,29.17,29.17,43.10,892319,33,19943,-67
2020-07-30 13:09:24,29.96,29.96,29.96,43.17,892520,33,19932,-68
2020-07-30 13:10:17,29.06,29.06,29.06,44.82,892357,33,19928,-68
2020-07-30 13:11:08,29.75,29.75,29.75,44.58,892489,33,19936,-66
2020-07-30 13:12:01,30.81,30.81,30.81,41.32,892422,33,20189,-65
2020-07-30 13:12:57,31.43,31.43,31.43,39.91,892314,33,19959,-67
2020-07-30 13:13:49,31.43,31.43,31.43,41.12,892436,33,19940,-67
2020-07-30 13:14:44,31.85,31.85,31.85,39.10,890818,33,19971,-67
2020-07-30 13:15:36,31.59,31.59,31.59,39.96,889641,33,20266,-67
2020-07-30 13:16:28,31.25,31.25,31.25,40.61,891498,33,19943,-66
2020-07-30 13:17:19,31.53,31.53,31.53,40.28,892280,33,20021,-66
2020-07-30 13:18:11,31.79,31.79,31.79,39.25,891174,33,19932,-67
2020-07-30 13:19:02,31.36,31.36,31.36,39.22,889675,33,19983,-66
2020-07-30 13:19:54,32.60,32.60,32.60,38.17,892068,33,19954,-67
2020-07-30 13:20:51,33.09,33.09,33.09,38.13,892388,33,19982,-67
2020-07-30 13:21:42,31.63,31.63,31.63,39.20,892001,33,19932,-67
2020-07-30 13:22:41,33.37,33.37,33.37,36.73,892222,33,19948,-67
2020-07-30 13:23:32,33.83,33.83,33.83,36.11,892317,33,19978,-66
2020-07-30 13:24:23,33.15,33.15,33.15,37.49,890629,33,20294,-66
2020-07-30 13:25:15,31.87,31.87,31.87,39.74,889674,33,19940,-66
2020-07-30 13:26:07,31.80,31.80,31.80,39.20,889604,33,19992,-67
2020-07-30 13:26:59,31.34,31.34,31.34,39.82,892415,33,19936,-66
2020-07-30 13:27:54,30.39,30.39,30.39,40.95,892306,33,19998,-66
2020-07-30 13:28:47,29.19,29.19,29.19,39.25,892473,33,19940,-67
2020-07-30 13:29:40,28.92,28.92,28.92,40.55,890956,33,19932,-66
2020-07-30 13:30:31,29.36,29.36,29.36,41.18,889589,33,20335,-67
2020-07-30 13:31:05,30.08,30.08,30.08,41.85,892048,33,20327,-68
2020-07-30 13:31:58,30.37,30.37,30.37,39.03,892268,33,19932,-67
2020-07-30 13:32:51,30.78,30.78,30.78,39.11,891895,33,20303,-68
2020-07-30 13:33:43,30.52,30.52,30.52,39.80,892149,33,19966,-68
2020-07-30 13:34:35,31.20,31.20,31.20,39.82,890780,33,20003,-68
2020-07-30 13:35:26,29.88,29.88,29.88,39.12,892363,33,19958,-67
2020-07-30 13:36:19,30.88,30.88,30.88,38.96,891854,33,19947,-68
2020-07-30 13:37:12,30.33,30.33,30.33,37.79,892467,33,19966,-67
2020-07-30 13:38:04,30.51,30.51,30.51,37.82,890995,33,19932,-68
2020-07-30 13:38:38,31.23,31.23,31.23,37.26,892332,33,19950,-67
2020-07-30 13:39:40,30.18,30.18,30.18,38.44,892483,33,19950,-68
2020-07-30 13:40:33,29.76,29.76,29.76,40.92,892334,33,19932,-68
2020-07-30 13:41:26,31.67,31.67,31.67,36.79,892336,33,20027,-68
2020-07-30 13:42:16,31.18,31.18,31.18,37.11,892444,33,19962,-68
2020-07-30 13:43:09,30.04,30.04,30.04,37.33,892365,33,19951,-68
2020-07-30 13:44:02,29.90,29.90,29.90,37.96,892247,33,20350,-68
2020-07-30 13:44:55,30.55,30.55,30.55,40.25,892310,33,19944,-70
2020-07-30 13:45:49,30.95,30.95,30.95,36.96,892262,33,19950,-68
2020-07-30 13:46:42,30.05,30.05,30.05,38.24,889273,33,20314,-68
2020-07-30 13:47:35,30.03,30.03,30.03,37.91,889395,33,19937,-67
2020-07-30 13:48:26,29.64,29.64,29.64,37.64,887531,33,19933,-67
2020-07-30 13:49:17,30.32,30.32,30.32,37.83,886345,33,20008,-68
2020-07-30 13:50:11,30.57,30.57,30.57,37.58,887374,33,19944,-68
2020-07-30 13:51:05,30.52,30.52,30.52,37.54,890381,33,20287,-66
2020-07-30 13:52:01,30.49,30.49,30.49,37.34,891784,33,19998,-67
2020-07-30 13:52:55,30.71,30.71,30.71,37.99,892260,33,19996,-68
2020-07-30 13:53:46,30.84,30.84,30.84,38.13,890694,33,19951,-67
2020-07-30 13:54:40,29.77,29.77,29.77,38.76,889742,33,19952,-69
2020-07-30 13:55:34,30.13,30.13,30.13,38.22,889702,33,19996,-67
2020-07-30 13:56:25,30.81,30.81,30.81,37.79,892203,33,20342,-67
2020-07-30 13:57:17,31.21,31.21,31.21,37.08,892482,33,19932,-67
2020-07-30 13:58:08,32.25,32.25,32.25,35.84,892302,33,20374,-67
2020-07-30 13:58:58,32.99,32.99,32.99,35.00,892450,33,19966,-67
2020-07-30 13:59:50,32.56,32.56,32.56,33.28,892321,33,19952,-67
2020-07-30 14:00:43,33.79,33.79,33.79,32.23,892427,33,19983,-67
2020-07-30 14:01:42,32.38,32.38,32.38,33.50,892221,33,19948,-67
2020-07-30 14:02:37,31.91,31.91,31.91,32.83,892245,33,20003,-67
2020-07-30 14:03:29,30.92,30.92,30.92,34.15,892408,33,20267,-67
2020-07-30 14:04:22,30.82,30.82,30.82,32.79,892465,33,19988,-68
2020-07-30 14:05:27,31.43,31.43,31.43,33.19,892356,33,19984,-68
2020-07-30 14:06:20,30.52,30.52,30.52,34.48,892351,33,19970,-68
2020-07-30 14:07:14,30.38,30.38,30.38,34.29,892453,33,19960,-67
2020-07-30 14:08:06,30.43,30.43,30.43,34.81,892208,33,19943,-67
2020-07-30 14:08:57,30.38,30.38,30.38,36.15,892274,33,19951,-68
2020-07-30 14:09:48,30.32,30.32,30.32,36.31,892416,33,19970,-67
2020-07-30 14:10:41,30.07,30.07,30.07,37.27,891371,33,19967,-68
2020-07-30 14:11:35,31.85,31.85,31.85,34.95,892409,33,19984,-67
2020-07-30 14:12:26,31.30,31.30,31.30,36.27,892277,33,20416,-67
2020-07-30 14:13:17,31.37,31.37,31.37,35.40,891113,33,20027,-67
2020-07-30 14:14:09,30.66,30.66,30.66,36.94,892292,33,20369,-66
2020-07-30 14:15:01,30.90,30.90,30.90,34.29,892393,33,19967,-67
2020-07-30 14:15:51,29.97,29.97,29.97,36.23,891120,33,19971,-68
2020-07-30 14:16:45,29.66,29.66,29.66,35.89,891772,33,20418,-68
2020-07-30 14:17:39,30.25,30.25,30.25,36.84,892314,33,20000,-66
2020-07-30 14:18:30,30.69,30.69,30.69,36.99,890883,33,19932,-69
2020-07-30 14:19:20,30.22,30.22,30.22,38.29,892380,33,19936,-68
2020-07-30 14:20:19,30.26,30.26,30.26,37.31,892276,33,19974,-67
2020-07-30 14:21:12,30.98,30.98,30.98,35.80,890826,33,19932,-68
2020-07-30 14:22:06,30.85,30.85,30.85,36.51,892197,33,19960,-68
2020-07-30 14:22:59,31.65,31.65,31.65,34.28,892187,33,20374,-66
2020-07-30 14:23:52,32.19,32.19,32.19,33.21,892352,33,19951,-68
2020-07-30 14:24:43,33.48,33.48,33.48,33.17,892377,33,20310,-68
2020-07-30 14:25:37,32.16,32.16,32.16,34.55,889209,33,19936,-70
2020-07-30 14:26:30,33.57,33.57,33.57,32.24,889396,33,20296,-69
2020-07-30 14:27:23,33.22,33.22,33.22,33.34,887859,33,20029,-68
2020-07-30 14:28:15,33.32,33.32,33.32,32.46,889869,33,20350,-69
2020-07-30 14:29:08,33.75,33.75,33.75,32.79,890025,33,20023,-68
2020-07-30 14:30:00,33.81,33.81,33.81,32.27,892477,33,19933,-68
2020-07-30 14:31:00,33.66,33.66,33.66,32.91,892966,33,19963,-68
2020-07-30 14:31:59,32.04,32.04,32.04,35.71,890856,33,20015,-68
2020-07-30 14:32:52,33.79,33.79,33.79,33.10,890102,33,19949,-68
2020-07-30 14:33:45,33.04,33.04,33.04,34.82,894102,33,19943,-68
2020-07-30 14:34:36,31.90,31.90,31.90,36.02,893268,33,19987,-68
2020-07-30 14:35:27,32.35,32.35,32.35,34.55,892897,33,19991,-68
2020-07-30 14:36:18,33.28,33.28,33.28,33.90,892918,33,20292,-68
2020-07-30 14:37:12,33.00,33.00,33.00,34.45,892775,33,20275,-68
2020-07-30 14:38:05,32.55,32.55,32.55,36.58,892663,33,19944,-68
2020-07-30 14:38:56,31.18,31.18,31.18,36.64,892936,33,19932,-68
2020-07-30 14:39:49,30.37,30.37,30.37,37.92,892622,33,19940,-68
2020-07-30 14:40:44,30.49,30.49,30.49,37.61,893077,33,19996,-68
2020-07-30 14:41:16,32.15,32.15,32.15,36.70,891388,33,19971,-68
2020-07-30 14:42:07,32.10,32.10,32.10,35.53,892776,33,20262,-69
2020-07-30 14:43:00,32.74,32.74,32.74,35.31,892885,33,19943,-70
2020-07-30 14:43:52,33.88,33.88,33.88,34.11,892746,33,20003,-68
2020-07-30 14:44:46,34.91,34.91,34.91,32.40,892663,33,19978,-68
2020-07-30 14:45:37,35.22,35.22,35.22,32.79,892974,33,20350,-68
2020-07-30 14:46:30,34.02,34.02,34.02,33.75,892929,33,19947,-69
2020-07-30 14:47:23,33.22,33.22,33.22,36.88,892892,33,19987,-69
2020-07-30 14:48:14,32.94,32.94,32.94,35.26,891536,33,19944,-69
2020-07-30 14:49:05,33.16,33.16,33.16,35.14,892404,33,20290,-69
2020-07-30 14:49:57,31.85,31.85,31.85,34.42,892817,33,19932,-69
2020-07-30 14:50:51,32.60,32.60,32.60,32.55,892895,33,20408,-69
2020-07-30 14:51:44,31.05,31.05,31.05,34.66,891463,33,19932,-68
2020-07-30 14:52:35,32.75,32.75,32.75,33.75,890187,33,19932,-68
2020-07-30 14:53:27,31.84,31.84,31.84,35.10,890253,33,19928,-69
2020-07-30 14:54:19,32.07,32.07,32.07,34.87,890050,33,20342,-69
2020-07-30 14:55:11,32.01,32.01,32.01,34.53,890237,33,20319,-69
2020-07-30 14:56:04,31.22,31.22,31.22,35.03,890205,33,20303,-69
2020-07-30 14:56:56,30.82,30.82,30.82,35.53,892741,33,19932,-69
2020-07-30 14:57:49,31.61,31.61,31.61,34.22,892933,33,19932,-69
2020-07-30 14:58:41,32.56,32.56,32.56,32.93,891611,33,19943,-69
2020-07-30 14:59:32,30.97,30.97,30.97,35.36,892508,33,20330,-69
2020-07-30 15:00:26,30.72,30.72,30.72,35.01,892780,33,19952,-70
2020-07-30 15:01:20,31.06,31.06,31.06,35.70,892979,33,19975,-68
2020-07-30 15:02:12,30.81,30.81,30.81,35.75,891151,33,20350,-68
2020-07-30 15:03:04,31.06,31.06,31.06,35.19,890024,33,19956,-68
2020-07-30 15:03:55,31.53,31.53,31.53,35.42,890297,33,19956,-68
2020-07-30 15:04:49,32.20,32.20,32.20,33.64,890185,33,20319,-68
2020-07-30 15:05:43,32.80,32.80,32.80,33.08,890140,33,19932,-70
2020-07-30 15:06:36,33.71,33.71,33.71,31.62,890356,33,19932,-67
2020-07-30 15:07:29,33.95,33.95,33.95,32.10,890312,33,19932,-69
2020-07-30 15:08:02,34.56,34.56,34.56,31.31,890363,33,20357,-70
2020-07-30 15:08:54,34.36,34.36,34.36,32.58,889990,33,19978,-69
2020-07-30 15:09:50,32.83,32.83,32.83,33.47,889924,33,19933,-68
2020-07-30 15:10:43,34.27,34.27,34.27,31.72,890398,33,20369,-69
2020-07-30 15:11:34,33.07,33.07,33.07,32.75,890292,33,19984,-69
2020-07-30 15:12:15,31.71,31.71,31.71,34.53,893282,33,19979,-68
2020-07-30 15:13:08,31.39,31.39,31.39,35.69,892797,33,20061,-69
2020-07-30 15:13:49,31.08,31.08,31.08,36.33,893193,33,20589,-68
2020-07-30 15:14:39,31.35,31.35,31.35,35.27,893001,33,19950,-68
2020-07-30 15:15:23,31.33,31.33,31.33,35.29,892707,33,19947,-69
2020-07-30 15:16:15,30.86,30.86,30.86,36.26,893056,33,20350,-68
2020-07-30 15:17:08,30.81,30.81,30.81,37.42,893920,33,19939,-70
2020-07-30 15:18:00,30.69,30.69,30.69,36.03,892449,33,19932,-67
2020-07-30 15:18:53,29.75,29.75,29.75,36.60,891702,33,19945,-68
2020-07-30 15:19:24,29.82,29.82,29.82,37.07,890577,33,19972,-69
2020-07-30 15:20:17,29.51,29.51,29.51,38.21,890582,33,19952,-69
2020-07-30 15:21:10,30.10,30.10,30.10,37.88,893123,33,19951,-68
2020-07-30 15:22:04,31.57,31.57,31.57,35.12,893075,33,19932,-66
2020-07-30 15:22:58,31.41,31.41,31.41,35.95,891574,33,19942,-67
2020-07-30 15:23:50,32.09,32.09,32.09,34.45,890007,33,20239,-66
2020-07-30 15:24:41,33.01,33.01,33.01,33.31,890006,33,19933,-67
2020-07-30 15:25:33,34.15,34.15,34.15,32.15,889931,33,19950,-67
2020-07-30 15:26:26,33.63,33.63,33.63,33.45,889637,33,19932,-67
2020-07-30 15:27:27,34.00,34.00,34.00,32.51,889679,33,20253,-67
2020-07-30 15:28:20,33.30,33.30,33.30,33.45,891742,33,19966,-67
2020-07-30 15:29:13,33.28,33.28,33.28,34.54,892737,33,19991,-69
2020-07-30 15:30:05,32.73,32.73,32.73,34.69,892600,33,19951,-67
2020-07-30 15:30:59,31.49,31.49,31.49,35.00,892584,33,19951,-68
2020-07-30 15:31:52,32.10,32.10,32.10,33.96,892491,33,19933,-67
2020-07-30 15:32:47,31.80,31.80,31.80,35.61,891237,33,19988,-68
2020-07-30 15:33:43,31.51,31.51,31.51,35.19,892721,33,19990,-68
2020-07-30 15:34:34,32.48,32.48,32.48,34.30,892667,33,19955,-68
2020-07-30 15:35:26,31.54,31.54,31.54,34.95,891155,33,19940,-66
2020-07-30 15:36:27,33.27,33.27,33.27,32.42,892632,33,19943,-67
2020-07-30 15:37:35,34.24,34.24,34.24,31.44,892654,33,20409,-65
2020-07-30 15:38:32,35.01,35.01,35.01,30.38,889853,33,20315,-65
2020-07-30 15:39:12,34.75,34.75,34.75,30.18,889434,33,19933,-65
2020-07-30 15:39:52,34.14,34.14,34.14,31.50,889740,33,19958,-66
2020-07-30 15:40:32,32.77,32.77,32.77,33.18,889151,33,19929,-64
2020-07-30 15:41:12,32.79,32.79,32.79,34.43,889648,33,19963,-65
2020-07-30 15:42:05,33.40,33.40,33.40,32.32,889521,33,20696,-65
2020-07-30 15:42:57,32.73,32.73,32.73,33.26,892597,33,20311,-64
2020-07-30 15:43:51,32.22,32.22,32.22,34.19,891410,33,19932,-66
2020-07-30 15:44:44,31.72,31.72,31.72,34.85,889801,33,19944,-65
2020-07-30 15:45:35,32.12,32.12,32.12,33.58,889795,33,19956,-66
2020-07-30 15:46:27,33.23,33.23,33.23,33.39,889968,33,19933,-64
2020-07-30 15:47:05,34.76,34.76,34.76,31.61,892667,33,19957,-65
2020-07-30 15:47:59,34.51,34.51,34.51,31.79,892063,33,20398,-64
2020-07-30 15:48:51,34.65,34.65,34.65,30.73,892725,33,19936,-64
2020-07-30 15:49:44,35.31,35.31,35.31,30.47,891309,33,20288,-64
2020-07-30 15:50:44,34.51,34.51,34.51,32.58,892020,33,19944,-64
2020-07-30 15:51:36,34.49,34.49,34.49,31.55,886560,33,19992,-65
2020-07-30 15:52:28,35.49,35.49,35.49,31.32,888520,33,19933,-67
2020-07-30 15:53:20,33.22,33.22,33.22,32.30,889393,33,19932,-68
2020-07-30 15:54:14,31.96,31.96,31.96,34.57,891630,33,20036,-66
2020-07-30 15:55:07,31.82,31.82,31.82,35.55,892439,33,19947,-66
2020-07-30 15:55:58,32.70,32.70,32.70,33.79,892349,33,19995,-66
2020-07-30 15:56:51,32.28,32.28,32.28,36.87,891564,33,20298,-66
2020-07-30 15:57:23,31.57,31.57,31.57,37.16,889527,33,19932,-67
2020-07-30 15:58:16,32.75,32.75,32.75,34.28,888596,33,19932,-67
2020-07-30 15:59:07,32.80,32.80,32.80,37.80,890468,33,19953,-66
2020-07-30 16:00:01,33.38,33.38,33.38,32.42,892308,33,20287,-66
2020-07-30 16:00:54,33.21,33.21,33.21,33.04,889012,33,19947,-66
2020-07-30 16:01:48,34.17,34.17,34.17,31.50,889157,33,19953,-68
2020-07-30 16:02:40,35.38,35.38,35.38,30.72,890827,33,19952,-68
2020-07-30 16:03:33,33.65,33.65,33.65,33.28,892440,33,19947,-68
2020-07-30 16:04:13,33.22,33.22,33.22,34.01,891133,33,20034,-68
2020-07-30 16:05:06,31.86,31.86,31.86,35.80,890946,33,19968,-67
2020-07-30 16:06:00,32.57,32.57,32.57,33.32,891752,33,19943,-66
2020-07-30 16:06:53,30.84,30.84,30.84,35.07,889372,33,19964,-66
2020-07-30 16:07:45,30.18,30.18,30.18,36.03,886268,33,19988,-66
2020-07-30 16:08:38,30.08,30.08,30.08,35.59,887864,33,19963,-66
2020-07-30 16:09:28,31.30,31.30,31.30,35.08,890724,33,19947,-66
2020-07-30 16:10:06,30.91,30.91,30.91,37.10,891505,33,19986,-67
2020-07-30 16:10:59,30.54,30.54,30.54,35.26,890524,33,19944,-66
2020-07-30 16:11:53,31.37,31.37,31.37,34.56,890052,33,19932,-66
2020-07-30 16:12:47,30.57,30.57,30.57,35.07,889386,33,19960,-66
2020-07-30 16:13:41,30.76,30.76,30.76,35.43,888323,33,19968,-66
2020-07-30 16:14:36,31.02,31.02,31.02,35.42,886297,33,19932,-67
2020-07-30 16:15:27,31.27,31.27,31.27,34.40,888097,33,19943,-67
2020-07-30 16:16:20,31.71,31.71,31.71,34.02,886961,33,20004,-63
2020-07-30 16:17:00,31.08,31.08,31.08,35.48,889273,33,19983,-64
2020-07-30 16:17:56,30.52,30.52,30.52,35.64,888316,33,20032,-64
2020-07-30 16:18:50,31.01,31.01,31.01,35.86,889686,33,19933,-65
2020-07-30 16:19:22,31.86,31.86,31.86,34.33,887899,33,19932,-64
2020-07-30 16:20:15,32.07,32.07,32.07,34.85,888356,33,19976,-66
2020-07-30 16:21:10,32.81,32.81,32.81,32.70,888441,33,20366,-64
2020-07-30 16:22:04,33.58,33.58,33.58,32.17,891032,33,19980,-65
2020-07-30 16:22:57,32.76,32.76,32.76,33.94,886268,33,19947,-65
2020-07-30 16:23:50,32.27,32.27,32.27,33.75,884792,33,19962,-66
2020-07-30 16:24:44,31.49,31.49,31.49,34.99,887064,33,20449,-65
2020-07-30 16:25:39,32.75,32.75,32.75,33.51,890740,33,20307,-65
2020-07-30 16:26:19,33.73,33.73,33.73,32.82,889115,33,19932,-64
2020-07-30 16:26:53,34.08,34.08,34.08,32.48,889235,33,20401,-64
2020-07-30 16:27:49,32.91,32.91,32.91,34.10,887440,33,19945,-65
2020-07-30 16:28:48,31.90,31.90,31.90,35.49,888333,33,19941,-68
2020-07-30 16:29:45,31.29,31.29,31.29,35.88,888059,33,19979,-65
2020-07-30 16:30:41,32.70,32.70,32.70,33.73,886658,33,19963,-64
2020-07-30 16:31:35,33.37,33.37,33.37,32.81,883569,33,19992,-64
2020-07-30 16:32:07,31.80,31.80,31.80,34.83,884997,33,19941,-65
2020-07-30 16:33:00,31.35,31.35,31.35,36.42,889106,33,19936,-66
2020-07-30 16:33:53,31.24,31.24,31.24,35.94,888432,33,19940,-64
2020-07-30 16:34:44,31.67,31.67,31.67,35.11,889586,33,19935,-67
2020-07-30 16:35:37,32.10,32.10,32.10,35.41,891034,33,19976,-65
2020-07-30 16:36:32,32.33,32.33,32.33,34.99,888624,33,20380,-69
2020-07-30 16:37:28,33.25,33.25,33.25,33.09,886865,33,19996,-68
2020-07-30 16:38:30,32.97,32.97,32.97,34.66,889400,33,20295,-66
2020-07-30 16:41:00,31.24,31.24,31.24,37.42,889209,33,20433,-69
2020-07-30 16:43:26,30.69,30.69,30.69,37.01,887277,33,20366,-68
2020-07-30 16:44:22,30.31,30.31,30.31,37.87,887653,33,19949,-67
2020-07-30 16:45:14,31.84,31.84,31.84,35.19,886059,33,20011,-68
2020-07-30 16:46:06,31.70,31.70,31.70,36.08,887890,33,19959,-68
2020-07-30 16:46:57,33.07,33.07,33.07,34.28,885256,33,19989,-68
2020-07-30 16:47:51,32.71,32.71,32.71,35.20,886893,33,19936,-68
2020-07-30 16:48:25,31.11,31.11,31.11,36.03,889140,33,19945,-68
2020-07-30 16:49:19,30.93,30.93,30.93,35.95,889912,33,19948,-69
2020-07-30 16:50:10,32.11,32.11,32.11,35.13,886094,33,20012,-69
2020-07-30 16:51:04,33.51,33.51,33.51,33.21,886198,33,19947,-69
2020-07-30 16:51:44,33.67,33.67,33.67,33.56,886014,33,20011,-69
2020-07-30 16:52:37,32.13,32.13,32.13,35.60,886130,33,19954,-68
2020-07-30 16:53:17,31.79,31.79,31.79,35.93,886642,33,19996,-69
2020-07-30 16:54:12,33.49,33.49,33.49,33.92,888555,33,19987,-69
2020-07-30 16:54:43,32.56,32.56,32.56,34.93,891968,33,19932,-69
2020-07-30 16:55:37,31.40,31.40,31.40,36.80,888117,33,19945,-69
2020-07-30 16:56:07,30.91,30.91,30.91,38.10,887859,33,19940,-69
2020-07-30 16:57:01,30.36,30.36,30.36,37.51,883971,33,20372,-69
2020-07-30 16:57:53,30.02,30.02,30.02,38.78,886205,33,19937,-69
2020-07-30 16:58:46,30.13,30.13,30.13,38.00,887313,33,19976,-69
2020-07-30 16:59:39,30.39,30.39,30.39,37.68,889294,33,19991,-69
2020-07-30 17:00:32,29.79,29.79,29.79,38.42,883762,33,20398,-69
2020-07-30 17:01:26,29.80,29.80,29.80,40.06,883157,33,19975,-69
2020-07-30 17:02:17,30.06,30.06,30.06,39.18,886384,33,19934,-69
2020-07-30 17:03:18,30.62,30.62,30.62,38.76,888628,33,19979,-69
2020-07-30 17:04:12,30.70,30.70,30.70,39.91,886668,33,19949,-69
2020-07-30 17:05:06,32.00,32.00,32.00,37.96,887171,33,19944,-69
2020-07-30 17:05:58,32.51,32.51,32.51,36.43,888096,33,19944,-68
2020-07-30 17:06:53,31.87,31.87,31.87,38.48,885229,33,20708,-69
2020-07-30 17:07:49,31.50,31.50,31.50,37.72,886032,33,19991,-69
2020-07-30 17:08:43,31.52,31.52,31.52,38.01,890046,33,20012,-69
2020-07-30 17:09:34,32.33,32.33,32.33,36.71,888580,33,20036,-69
2020-07-30 17:10:28,31.91,31.91,31.91,38.59,889155,33,19984,-69
2020-07-30 17:11:22,33.29,33.29,33.29,37.04,887630,33,19955,-69
2020-07-30 17:12:16,34.30,34.30,34.30,35.77,888951,33,19992,-69
2020-07-30 17:13:07,34.77,34.77,34.77,35.15,888952,33,19944,-69
2020-07-30 17:14:01,34.36,34.36,34.36,34.46,890575,33,20311,-69
2020-07-30 17:14:41,33.09,33.09,33.09,35.60,887745,33,20289,-69
2020-07-30 17:15:38,33.04,33.04,33.04,36.27,887551,33,19944,-69
2020-07-30 17:16:30,32.60,32.60,32.60,36.29,888798,33,20011,-69
2020-07-30 17:17:22,32.53,32.53,32.53,35.72,892167,33,19944,-69
2020-07-30 17:18:02,33.09,33.09,33.09,35.46,888814,33,20016,-69
2020-07-30 17:18:54,33.45,33.45,33.45,35.10,886048,33,19992,-68
2020-07-30 17:19:55,33.47,33.47,33.47,34.90,886291,33,19933,-68
2020-07-30 17:20:50,33.76,33.76,33.76,34.25,888216,33,19948,-70
2020-07-30 17:21:47,33.50,33.50,33.50,35.40,888129,33,20012,-67
2020-07-30 17:22:39,32.14,32.14,32.14,37.23,888503,33,19971,-69
2020-07-30 17:23:20,31.82,31.82,31.82,37.86,886667,33,19944,-70
2020-07-30 17:24:13,31.53,31.53,31.53,38.69,886172,33,20033,-70
2020-07-30 17:25:06,32.46,32.46,32.46,38.58,888489,33,19984,-69
2020-07-30 17:25:59,33.59,33.59,33.59,34.97,891867,33,20007,-69
2020-07-30 17:26:30,33.05,33.05,33.05,35.83,892081,33,20003,-69
2020-07-30 17:27:24,33.66,33.66,33.66,35.20,889587,33,19992,-69
2020-07-30 17:28:19,34.27,34.27,34.27,34.76,885478,33,19941,-69
2020-07-30 17:29:12,34.47,34.47,34.47,34.28,888279,33,20679,-69
2020-07-30 17:30:07,33.02,33.02,33.02,36.03,886662,33,19960,-68
2020-07-30 17:31:08,30.90,30.90,30.90,38.44,884326,33,19945,-69
2020-07-30 17:32:01,31.11,31.11,31.11,38.88,887077,33,19940,-68
2020-07-30 17:32:53,31.19,31.19,31.19,38.94,890993,33,20594,-68
2020-07-30 17:33:51,31.67,31.67,31.67,38.43,892782,33,19936,-69
2020-07-30 17:34:23,31.08,31.08,31.08,39.32,892183,33,19947,-69
2020-07-30 17:35:18,31.42,31.42,31.42,38.64,892240,33,20263,-68
2020-07-30 17:36:10,31.67,31.67,31.67,38.37,890991,33,20337,-68
2020-07-30 17:37:04,30.37,30.37,30.37,39.39,889722,33,19944,-69
2020-07-30 17:37:57,30.45,30.45,30.45,39.79,888248,33,21188,-69
2020-07-30 17:38:51,31.05,31.05,31.05,38.90,885253,33,19936,-69
2020-07-30 17:39:42,31.30,31.30,31.30,38.77,886227,33,19937,-68
2020-07-30 17:40:39,31.29,31.29,31.29,39.30,888716,33,19948,-68
2020-07-30 17:41:10,30.81,30.81,30.81,39.71,888766,33,20071,-69
2020-07-30 17:42:03,30.31,30.31,30.31,40.92,883849,33,20550,-68
2020-07-30 17:42:55,30.40,30.40,30.40,41.12,884093,33,20344,-68
2020-07-30 17:43:49,29.56,29.56,29.56,42.73,887851,33,20282,-68
2020-07-30 17:44:41,30.10,30.10,30.10,41.89,888015,33,20007,-67
2020-07-30 17:45:34,29.51,29.51,29.51,42.65,891369,33,19971,-65
2020-07-30 17:46:28,28.98,28.98,28.98,43.67,890799,33,19941,-65
2020-07-30 17:47:22,29.09,29.09,29.09,43.56,889300,33,19988,-65
2020-07-30 17:48:16,29.15,29.15,29.15,43.64,889231,33,19955,-66
2020-07-30 17:49:09,28.98,28.98,28.98,44.53,887964,33,19967,-65
2020-07-30 17:50:01,28.87,28.87,28.87,44.21,889213,33,19956,-64
2020-07-30 17:50:57,29.03,29.03,29.03,44.11,889410,33,19964,-65
2020-07-30 17:51:51,29.23,29.23,29.23,43.83,885971,33,19988,-65
2020-07-30 17:52:31,28.79,28.79,28.79,44.62,886306,33,19937,-65
2020-07-30 17:53:23,28.50,28.50,28.50,45.44,886616,33,19937,-65
2020-07-30 17:54:16,28.24,28.24,28.24,45.72,886137,33,19933,-65
2020-07-30 17:55:08,28.44,28.44,28.44,45.23,882881,33,19937,-65
2020-07-30 17:56:02,28.34,28.34,28.34,45.17,884642,33,19943,-65
2020-07-30 17:56:55,28.27,28.27,28.27,45.55,886147,33,19946,-65
2020-07-30 17:57:49,27.97,27.97,27.97,46.17,886550,33,19934,-65
2020-07-30 17:58:47,27.80,27.80,27.80,46.66,886234,33,19943,-65
2020-07-30 17:59:33,27.67,27.67,27.67,46.55,886375,33,20000,-65
2020-07-30 18:00:39,27.46,27.46,27.46,46.96,886659,33,20351,-65
2020-07-30 18:01:17,27.36,27.36,27.36,47.37,886373,33,19941,-65
2020-07-30 18:02:13,27.59,27.59,27.59,47.02,886144,33,19964,-65
2020-07-30 18:03:17,27.55,27.55,27.55,46.69,886827,33,19953,-65
2020-07-30 18:04:14,27.62,27.62,27.62,46.81,886512,33,20279,-65
2020-07-30 18:05:07,27.42,27.42,27.42,47.08,886971,33,19941,-65
2020-07-30 18:05:59,27.43,27.43,27.43,47.16,887015,33,19967,-64
2020-07-30 18:06:52,27.30,27.30,27.30,47.85,887131,33,19933,-65
2020-07-30 18:07:47,27.22,27.22,27.22,47.81,887100,33,20285,-65
2020-07-30 18:08:44,27.44,27.44,27.44,47.61,886980,33,19952,-66
2020-07-30 18:09:24,27.52,27.52,27.52,47.31,887246,33,20259,-65
2020-07-30 18:10:18,27.52,27.52,27.52,47.34,889691,33,19988,-65
2020-07-30 18:11:11,27.56,27.56,27.56,47.31,886600,33,19933,-65
2020-07-30 18:12:02,27.52,27.52,27.52,47.22,886652,33,19946,-65
2020-07-30 18:12:56,27.16,27.16,27.16,47.48,887703,33,20267,-65
2020-07-30 18:13:49,27.16,27.16,27.16,47.46,888252,33,20039,-63
2020-07-30 18:14:44,26.98,26.98,26.98,48.06,868892,33,805137,-69
2020-07-30 18:15:38,27.04,27.04,27.04,48.14,890120,33,19932,-65
2020-07-30 18:16:30,26.99,26.99,26.99,48.23,890166,33,19947,-65
2020-07-30 18:17:10,26.91,26.91,26.91,48.41,889840,33,19936,-65
2020-07-30 18:18:03,26.94,26.94,26.94,48.21,889805,33,19932,-65
2020-07-30 18:18:56,27.07,27.07,27.07,48.27,890139,33,19936,-65
2020-07-30 18:19:36,27.14,27.14,27.14,48.12,889927,33,19940,-66
2020-07-30 18:20:29,27.13,27.13,27.13,47.97,889925,33,19951,-65
2020-07-30 18:21:21,27.03,27.03,27.03,48.17,890189,33,20034,-64
2020-07-30 18:22:15,27.08,27.08,27.08,48.14,889911,33,19959,-65
2020-07-30 18:22:45,26.94,26.94,26.94,48.17,889838,33,19947,-65
2020-07-30 18:23:17,26.87,26.87,26.87,48.51,886982,33,20311,-65
2020-07-30 18:24:11,26.92,26.92,26.92,48.64,892231,33,19944,-65
2020-07-30 18:25:05,26.89,26.89,26.89,48.77,889870,33,19932,-65
2020-07-30 18:25:59,26.95,26.95,26.95,48.65,886818,33,20072,-65
2020-07-30 18:26:39,26.98,26.98,26.98,48.48,885537,33,20283,-65
2020-07-30 18:27:35,26.97,26.97,26.97,48.54,887149,33,20355,-65
2020-07-30 18:28:32,26.98,26.98,26.98,48.38,890369,33,20331,-65
2020-07-30 18:29:26,26.98,26.98,26.98,48.33,890016,33,19971,-65
2020-07-30 18:30:18,26.97,26.97,26.97,48.40,892674,33,19932,-65
2020-07-30 18:31:12,26.88,26.88,26.88,48.24,891543,33,19940,-65
2020-07-30 18:32:05,26.78,26.78,26.78,48.52,891284,33,19959,-65
2020-07-30 18:32:59,26.66,26.66,26.66,48.42,889945,33,20279,-65
2020-07-30 18:33:53,26.62,26.62,26.62,48.81,886739,33,20043,-65
2020-07-30 18:34:27,26.37,26.37,26.37,48.74,886825,33,20320,-65
2020-07-30 18:35:19,26.49,26.49,26.49,48.64,884108,33,19969,-65
2020-07-30 18:36:22,26.49,26.49,26.49,48.61,889858,33,19936,-65
2020-07-30 18:37:15,26.45,26.45,26.45,48.60,892284,33,19936,-65
2020-07-30 18:38:08,26.45,26.45,26.45,48.82,889766,33,20015,-65
2020-07-30 18:38:59,26.46,26.46,26.46,49.13,889803,33,20372,-65
2020-07-30 18:39:57,26.43,26.43,26.43,49.40,891170,33,19980,-65
2020-07-30 18:40:51,26.25,26.25,26.25,49.52,892781,33,20252,-65
2020-07-30 18:41:45,26.14,26.14,26.14,49.12,895767,33,19931,-65
2020-07-30 18:42:38,26.09,26.09,26.09,49.41,892894,33,20062,-65
2020-07-30 18:43:32,26.12,26.12,26.12,49.29,891263,33,19948,-65
2020-07-30 18:44:26,26.11,26.11,26.11,49.18,894435,33,20513,-65
2020-07-30 18:45:16,26.11,26.11,26.11,49.15,895686,33,19938,-65
2020-07-30 18:46:11,26.04,26.04,26.04,49.66,894440,33,20319,-65
2020-07-30 18:47:04,25.85,25.85,25.85,50.08,891569,33,19952,-65
2020-07-30 18:47:56,25.95,25.95,25.95,50.24,889935,33,19955,-65
2020-07-30 18:48:51,25.91,25.91,25.91,50.09,890244,33,19972,-65
2020-07-30 18:49:44,25.86,25.86,25.86,50.27,894493,33,19995,-65
2020-07-30 18:50:38,25.75,25.75,25.75,49.66,895793,33,20002,-65
2020-07-30 18:51:32,25.71,25.71,25.71,49.69,891063,33,19932,-65
2020-07-30 18:52:26,25.70,25.70,25.70,49.69,888171,33,19932,-65
2020-07-30 18:53:21,25.72,25.72,25.72,49.80,888637,33,19941,-65
2020-07-30 18:54:14,25.71,25.71,25.71,49.62,889697,33,20269,-65
2020-07-30 18:55:06,25.73,25.73,25.73,49.60,892783,33,20323,-65
2020-07-30 18:55:59,25.75,25.75,25.75,49.83,894197,33,19940,-65
2020-07-30 18:56:40,25.73,25.73,25.73,50.49,894315,33,19944,-65
2020-07-30 18:57:34,25.70,25.70,25.70,50.02,895778,33,19939,-65
2020-07-30 18:58:27,25.68,25.68,25.68,49.83,892819,33,19932,-65
2020-07-30 18:59:20,25.59,25.59,25.59,50.13,891297,33,20310,-65
2020-07-30 19:00:13,25.50,25.50,25.50,50.03,891220,33,19952,-65
2020-07-30 19:01:06,25.54,25.54,25.54,50.08,889776,33,19948,-65
2020-07-30 19:01:58,25.45,25.45,25.45,50.08,892632,33,19986,-65
2020-07-30 19:02:58,25.40,25.40,25.40,50.16,894293,33,19942,-65
2020-07-30 19:03:39,25.41,25.41,25.41,50.78,893427,33,19940,-65
2020-07-30 19:04:33,25.37,25.37,25.37,51.05,892782,33,19971,-65
2020-07-30 19:05:03,25.31,25.31,25.31,51.19,889756,33,19948,-65
2020-07-30 19:05:57,25.26,25.26,25.26,51.29,892646,33,20319,-64
2020-07-30 19:06:50,25.21,25.21,25.21,51.33,893747,33,19932,-65
2020-07-30 19:07:43,25.16,25.16,25.16,51.40,894215,33,19943,-65
2020-07-30 19:08:37,25.09,25.09,25.09,51.55,891192,33,19959,-65
2020-07-30 19:09:30,25.07,25.07,25.07,51.57,891407,33,20298,-65
2020-07-30 19:10:24,24.98,24.98,24.98,51.71,892550,33,20315,-65
2020-07-30 19:11:16,24.83,24.83,24.83,52.07,892820,33,19944,-66
2020-07-30 19:12:08,24.81,24.81,24.81,51.92,889533,33,19975,-66
2020-07-30 19:13:11,24.72,24.72,24.72,51.96,889601,33,20350,-66
2020-07-30 19:14:03,24.64,24.64,24.64,52.21,889352,33,19952,-65
2020-07-30 19:14:34,24.50,24.50,24.50,52.46,889690,33,19936,-66
2020-07-30 19:15:27,24.43,24.43,24.43,52.59,886633,33,19941,-66
2020-07-30 19:16:19,24.31,24.31,24.31,52.92,886794,33,19932,-66
2020-07-30 19:16:57,24.32,24.32,24.32,52.97,894306,33,20308,-66
2020-07-30 19:17:28,24.22,24.22,24.22,53.01,892207,33,20011,-65
2020-07-30 19:18:21,24.08,24.08,24.08,53.33,895647,33,19998,-66
2020-07-30 19:19:13,23.98,23.98,23.98,53.78,895819,33,19955,-66
2020-07-30 19:20:05,23.89,23.89,23.89,54.05,897286,33,19947,-65
2020-07-30 19:21:00,23.87,23.87,23.87,54.09,891375,33,19943,-66
2020-07-30 19:21:54,23.94,23.94,23.94,54.15,889729,33,19932,-65
2020-07-30 19:22:54,23.98,23.98,23.98,53.85,894671,33,20305,-66
2020-07-30 19:23:27,24.00,24.00,24.00,53.56,889687,33,20354,-66
2020-07-30 19:24:28,24.00,24.00,24.00,53.80,892362,33,20020,-66
2020-07-30 19:25:23,24.00,24.00,24.00,53.92,890081,33,19971,-65
2020-07-30 19:26:16,23.98,23.98,23.98,54.08,890137,33,20031,-66
2020-07-30 19:26:48,23.87,23.87,23.87,54.28,886691,33,20355,-66
2020-07-30 19:27:45,23.79,23.79,23.79,54.59,886733,33,19952,-66
2020-07-30 19:28:45,23.76,23.76,23.76,54.57,889488,33,20319,-66
2020-07-30 19:29:36,23.72,23.72,23.72,54.73,890079,33,19937,-66
2020-07-30 19:30:29,23.73,23.73,23.73,54.64,889977,33,19987,-66
2020-07-30 19:31:32,23.44,23.44,23.44,55.13,892617,33,20414,-66
2020-07-30 19:32:27,23.37,23.37,23.37,55.25,895664,33,19966,-66
2020-07-30 19:33:07,23.39,23.39,23.39,55.34,895696,33,20341,-66
2020-07-30 19:33:57,23.39,23.39,23.39,55.19,889138,33,20315,-65
2020-07-30 19:34:50,23.39,23.39,23.39,55.33,889654,33,19979,-65
2020-07-30 19:35:41,23.28,23.28,23.28,55.63,892324,33,19932,-66
2020-07-30 19:36:34,23.26,23.26,23.26,55.74,891296,33,19940,-65
2020-07-30 19:37:06,23.25,23.25,23.25,55.77,889439,33,19933,-65
2020-07-30 19:38:01,23.14,23.14,23.14,56.13,889428,33,19983,-65
2020-07-30 19:38:53,23.11,23.11,23.11,56.22,892636,33,19979,-65
2020-07-30 19:39:46,22.96,22.96,22.96,56.97,892660,33,20345,-65
2020-07-30 19:40:46,23.01,23.01,23.01,56.95,894366,33,19987,-66
2020-07-30 19:41:37,22.94,22.94,22.94,57.00,894825,33,19942,-66
2020-07-30 19:42:30,22.95,22.95,22.95,57.00,893592,33,19943,-65
2020-07-30 19:43:23,22.92,22.92,22.92,57.28,895618,33,20309,-65
2020-07-30 19:44:14,22.79,22.79,22.79,57.51,895700,33,19931,-66
2020-07-30 19:45:05,22.62,22.62,22.62,57.73,890563,33,20031,-66
2020-07-30 19:45:58,22.74,22.74,22.74,57.52,892722,33,19951,-63
2020-07-30 19:46:51,22.72,22.72,22.72,57.57,894087,33,19949,-66
2020-07-30 19:47:22,22.71,22.71,22.71,57.66,891067,33,20327,-65
2020-07-30 19:48:15,22.60,22.60,22.60,58.08,892521,33,19983,-65
2020-07-30 19:49:16,22.52,22.52,22.52,58.65,892671,33,20299,-64
2020-07-30 19:50:23,22.34,22.34,22.34,58.88,893357,33,19960,-64
2020-07-30 19:51:16,22.33,22.33,22.33,58.94,890055,33,19933,-64
2020-07-30 19:52:15,22.30,22.30,22.30,58.92,889820,33,19932,-65
2020-07-30 19:53:07,22.32,22.32,22.32,59.02,889511,33,19932,-64
2020-07-30 19:54:01,22.36,22.36,22.36,59.05,889591,33,19940,-64
2020-07-30 19:54:54,22.37,22.37,22.37,59.23,891164,33,19945,-65
2020-07-30 19:55:49,22.34,22.34,22.34,59.26,895431,33,19943,-64
2020-07-30 19:56:41,22.24,22.24,22.24,60.07,895651,33,19936,-64
2020-07-30 19:57:35,22.14,22.14,22.14,60.48,891042,33,19946,-64
2020-07-30 19:58:28,22.21,22.21,22.21,61.23,889518,33,20331,-65
2020-07-30 19:59:20,22.18,22.18,22.18,60.88,891290,33,19951,-64
2020-07-30 20:00:12,22.06,22.06,22.06,61.60,895626,33,19950,-64
2020-07-30 20:01:05,22.07,22.07,22.07,62.57,895727,33,19935,-63
2020-07-30 20:01:58,22.12,22.12,22.12,62.96,891071,33,19943,-64
2020-07-30 20:02:50,22.14,22.14,22.14,62.98,889709,33,20404,-64
2020-07-30 20:03:41,21.99,21.99,21.99,63.75,894207,33,20327,-64
2020-07-30 20:04:34,22.06,22.06,22.06,63.97,893162,33,19969,-64
2020-07-30 20:05:30,21.92,21.92,21.92,64.72,888617,33,20345,-64
2020-07-30 20:06:22,21.83,21.83,21.83,64.65,891432,33,19932,-65
2020-07-30 20:07:15,21.82,21.82,21.82,65.30,897431,33,20002,-64
2020-07-30 20:08:09,21.75,21.75,21.75,65.70,897067,33,19965,-64
2020-07-30 20:08:49,21.75,21.75,21.75,65.78,892699,33,19994,-64
2020-07-30 20:09:43,21.80,21.80,21.80,65.54,889881,33,19945,-64
2020-07-30 20:10:36,21.79,21.79,21.79,65.20,889817,33,19937,-64
2020-07-30 20:11:28,21.79,21.79,21.79,64.71,895572,33,19958,-64
2020-07-30 20:12:22,21.79,21.79,21.79,64.45,895684,33,19963,-64
2020-07-30 20:13:14,21.67,21.67,21.67,64.37,891019,33,20027,-65
2020-07-30 20:14:09,21.46,21.46,21.46,65.51,889383,33,19962,-64
2020-07-30 20:15:02,21.30,21.30,21.30,65.95,892720,33,20023,-64
2020-07-30 20:15:54,21.31,21.31,21.31,65.51,894246,33,20277,-64
2020-07-30 20:16:51,21.37,21.37,21.37,65.26,894093,33,19932,-64
2020-07-30 20:17:43,21.46,21.46,21.46,65.42,890855,33,19936,-64
2020-07-30 20:18:36,21.46,21.46,21.46,65.26,895570,33,19955,-64
2020-07-30 20:19:27,21.42,21.42,21.42,65.33,895498,33,20244,-64
2020-07-30 20:20:19,21.28,21.28,21.28,66.06,891111,33,20004,-64
2020-07-30 20:21:12,21.20,21.20,21.20,66.90,889712,33,19932,-64
2020-07-30 20:22:05,21.12,21.12,21.12,66.82,890948,33,19943,-64
2020-07-30 20:22:58,21.25,21.25,21.25,66.72,892540,33,20346,-64
2020-07-30 20:23:51,21.11,21.11,21.11,67.09,891251,33,20342,-64
2020-07-30 20:24:43,21.13,21.13,21.13,66.91,889548,33,19966,-63
2020-07-30 20:25:36,21.17,21.17,21.17,66.50,889258,33,19944,-64
2020-07-30 20:26:28,21.20,21.20,21.20,66.49,893914,33,20007,-64
2020-07-30 20:27:21,21.16,21.16,21.16,66.39,895648,33,19942,-63
2020-07-30 20:28:15,21.10,21.10,21.10,66.42,891001,33,19929,-64
2020-07-30 20:29:06,20.96,20.96,20.96,66.66,889606,33,19975,-64
2020-07-30 20:29:59,20.80,20.80,20.80,67.42,890966,33,19932,-64
2020-07-30 20:30:40,20.70,20.70,20.70,67.99,892629,33,19948,-64
2020-07-30 20:31:31,20.66,20.66,20.66,68.41,892472,33,20315,-64
2020-07-30 20:32:25,20.58,20.58,20.58,68.36,886432,33,19954,-64
2020-07-30 20:33:16,20.70,20.70,20.70,67.75,886371,33,20359,-65
2020-07-30 20:34:10,20.77,20.77,20.77,67.89,892291,33,19959,-64
2020-07-30 20:35:03,20.69,20.69,20.69,68.39,895516,33,19927,-63
2020-07-30 20:35:57,20.73,20.73,20.73,68.24,893623,33,19943,-64
2020-07-30 20:36:51,20.67,20.67,20.67,68.41,892637,33,20020,-63
2020-07-30 20:37:50,20.70,20.70,20.70,68.42,889473,33,19944,-64
2020-07-30 20:38:45,20.52,20.52,20.52,68.92,892549,33,19947,-62
2020-07-30 20:39:15,20.48,20.48,20.48,68.91,894778,33,19958,-65
2020-07-30 20:40:09,20.53,20.53,20.53,68.58,895576,33,19959,-62
2020-07-30 20:41:05,20.57,20.57,20.57,68.60,892571,33,19959,-62
2020-07-30 20:41:56,20.65,20.65,20.65,68.96,889764,33,19936,-63
2020-07-30 20:42:48,20.66,20.66,20.66,68.88,892415,33,19928,-62
2020-07-30 20:43:40,20.57,20.57,20.57,69.38,889409,33,19991,-63
2020-07-30 20:44:33,20.40,20.40,20.40,70.52,889410,33,19928,-63
2020-07-30 20:45:24,20.47,20.47,20.47,70.44,893807,33,20287,-63
2020-07-30 20:46:17,20.24,20.24,20.24,71.35,895355,33,20337,-63
2020-07-30 20:47:10,20.28,20.28,20.28,71.38,894059,33,19936,-63
2020-07-30 20:48:03,20.35,20.35,20.35,71.19,894990,33,19974,-62
2020-07-30 20:48:57,20.29,20.29,20.29,71.53,895399,33,19945,-62
2020-07-30 20:49:52,20.22,20.22,20.22,71.95,893825,33,19928,-63
2020-07-30 20:50:23,20.30,20.30,20.30,72.32,895552,33,20358,-63
2020-07-30 20:51:14,20.31,20.31,20.31,72.61,889489,33,19979,-63
2020-07-30 20:52:08,20.31,20.31,20.31,73.01,889418,33,19963,-63
2020-07-30 20:52:38,20.21,20.21,20.21,72.92,889099,33,19940,-63
2020-07-30 20:53:09,20.13,20.13,20.13,73.02,892649,33,20302,-63
2020-07-30 20:54:03,20.14,20.14,20.14,72.85,892410,33,19937,-62
2020-07-30 20:54:55,20.14,20.14,20.14,72.68,892552,33,19935,-62
2020-07-30 20:55:49,20.13,20.13,20.13,72.75,892365,33,20335,-62
2020-07-30 20:56:42,20.01,20.01,20.01,73.65,892406,33,19932,-63
2020-07-30 20:57:36,20.07,20.07,20.07,73.35,892458,33,20358,-63
2020-07-30 20:58:27,20.08,20.08,20.08,73.17,895322,33,20085,-63
2020-07-30 20:59:19,20.06,20.06,20.06,73.39,895597,33,19931,-63
2020-07-30 21:00:10,20.10,20.10,20.10,73.31,891047,33,19932,-62
2020-07-30 21:01:03,20.14,20.14,20.14,73.15,889544,33,20367,-63
2020-07-30 21:01:56,20.09,20.09,20.09,73.37,893665,33,19928,-63
2020-07-30 21:02:49,20.11,20.11,20.11,73.30,892410,33,20314,-63
2020-07-30 21:03:51,20.14,20.14,20.14,73.05,890864,33,20287,-63
2020-07-30 21:04:43,20.11,20.11,20.11,73.00,894666,33,19939,-63
2020-07-30 21:05:34,19.99,19.99,19.99,73.68,895456,33,19978,-63
2020-07-30 21:06:26,20.01,20.01,20.01,73.65,891194,33,20369,-65
2020-07-30 21:07:19,20.04,20.04,20.04,74.04,892403,33,19958,-63
2020-07-30 21:08:11,20.07,20.07,20.07,74.02,890671,33,19948,-63
2020-07-30 21:09:04,19.98,19.98,19.98,74.34,890676,33,19932,-62
2020-07-30 21:09:58,19.76,19.76,19.76,75.29,889450,33,20279,-62
2020-07-30 21:10:51,19.69,19.69,19.69,75.35,894059,33,19935,-62
2020-07-30 21:11:50,19.71,19.71,19.71,74.99,895506,33,19997,-63
2020-07-30 21:12:52,19.74,19.74,19.74,74.68,893219,33,19943,-63
2020-07-30 21:13:23,19.71,19.71,19.71,75.19,892340,33,19972,-63
2020-07-30 21:14:17,19.60,19.60,19.60,76.13,892204,33,20007,-63
2020-07-30 21:15:08,19.63,19.63,19.63,76.05,892549,33,19947,-65
2020-07-30 21:16:02,19.62,19.62,19.62,76.27,892352,33,19951,-66
2020-07-30 21:16:55,19.55,19.55,19.55,77.09,890916,33,19948,-66
2020-07-30 21:17:50,19.52,19.52,19.52,77.38,889466,33,20349,-66
2020-07-30 21:18:51,19.62,19.62,19.62,77.19,889520,33,19956,-64
2020-07-30 21:19:46,19.65,19.65,19.65,77.14,892530,33,20368,-64
2020-07-30 21:20:39,19.58,19.58,19.58,77.56,894939,33,19942,-64
2020-07-30 21:21:38,19.55,19.55,19.55,77.79,890796,33,19936,-64
2020-07-30 21:22:33,19.54,19.54,19.54,77.73,889726,33,19940,-64
2020-07-30 21:23:26,19.41,19.41,19.41,nan,892407,33,19950,-64
2020-07-30 21:24:18,19.40,19.40,19.40,78.42,889135,33,19948,-65
2020-07-30 21:25:10,19.35,19.35,19.35,78.77,888014,33,20363,-64
2020-07-30 21:26:03,19.33,19.33,19.33,78.49,890743,33,19992,-64
2020-07-30 21:26:56,19.25,19.25,19.25,78.04,890818,33,19944,-65
2020-07-30 21:27:49,19.17,19.17,19.17,78.08,890931,33,19936,-63
2020-07-30 21:28:41,19.11,19.11,19.11,79.12,890469,33,20008,-64
2020-07-30 21:29:35,19.08,19.08,19.08,79.27,892555,33,19944,-65
2020-07-30 21:30:28,19.07,19.07,19.07,79.29,892266,33,19984,-64
2020-07-30 21:31:20,19.11,19.11,19.11,78.81,891886,33,20306,-64
2020-07-30 21:32:11,19.07,19.07,19.07,78.88,892221,33,20040,-65
2020-07-30 21:33:04,19.20,19.20,19.20,78.44,885018,33,19995,-63
2020-07-30 21:33:57,19.28,19.28,19.28,78.91,886392,33,19940,-64
2020-07-30 21:34:49,19.23,19.23,19.23,79.18,889502,33,20256,-64
2020-07-30 21:35:42,19.15,19.15,19.15,80.08,889219,33,19944,-64
2020-07-30 21:36:35,19.15,19.15,19.15,79.92,889488,33,19936,-64
2020-07-30 21:37:29,19.15,19.15,19.15,80.00,890829,33,19936,-64
2020-07-30 21:38:21,19.19,19.19,19.19,79.82,895931,33,19939,-64
2020-07-30 21:39:15,19.16,19.16,19.16,79.94,895830,33,20278,-63
2020-07-30 21:39:47,19.17,19.17,19.17,79.76,893020,33,19948,-66
2020-07-30 21:40:40,19.10,19.10,19.10,79.87,889965,33,19966,-66
2020-07-30 21:41:31,19.12,19.12,19.12,79.96,892638,33,20290,-66
2020-07-30 21:42:28,19.15,19.15,19.15,79.83,894271,33,20290,-66
2020-07-30 21:43:20,19.15,19.15,19.15,79.45,891216,33,19974,-66
2020-07-30 21:44:12,19.14,19.14,19.14,79.24,889895,33,19974,-66
2020-07-30 21:45:03,19.13,19.13,19.13,79.21,891363,33,19979,-66
2020-07-30 21:45:57,19.13,19.13,19.13,78.96,891840,33,19932,-64
2020-07-30 21:46:50,19.14,19.14,19.14,78.85,894491,33,19932,-66
2020-07-30 21:47:42,19.12,19.12,19.12,78.99,893057,33,19948,-66
2020-07-30 21:48:35,18.96,18.96,18.96,79.94,891513,33,19960,-66
2020-07-30 21:49:29,18.93,18.93,18.93,79.81,891002,33,19929,-66
2020-07-30 21:50:22,18.99,18.99,18.99,79.83,890014,33,19960,-66
2020-07-30 21:51:15,18.88,18.88,18.88,80.52,890084,33,19932,-66
2020-07-30 21:52:08,18.90,18.90,18.90,80.25,894422,33,19927,-66
2020-07-30 21:53:02,18.91,18.91,18.91,79.95,892884,33,19948,-65
2020-07-30 21:53:53,18.89,18.89,18.89,79.89,885224,33,19976,-66
2020-07-30 21:54:45,18.91,18.91,18.91,79.46,885602,33,20299,-66
2020-07-30 21:55:39,18.95,18.95,18.95,78.78,886469,33,20040,-66
2020-07-30 21:56:33,18.96,18.96,18.96,79.50,889890,33,19946,-66
2020-07-30 21:57:26,18.95,18.95,18.95,80.78,888565,33,19929,-66
2020-07-30 21:58:16,19.00,19.00,19.00,80.86,889930,33,20235,-66
2020-07-30 21:59:10,18.99,18.99,18.99,80.84,888171,33,19932,-66
2020-07-30 22:00:04,18.86,18.86,18.86,81.36,889920,33,20323,-65
2020-07-30 22:00:58,18.82,18.82,18.82,81.26,890132,33,19928,-66
2020-07-30 22:01:51,18.76,18.76,18.76,81.61,886927,33,19956,-65
2020-07-30 22:02:23,18.76,18.76,18.76,81.67,887063,33,19972,-66
2020-07-30 22:03:14,18.81,18.81,18.81,81.46,891742,33,19932,-64
2020-07-30 22:03:44,18.76,18.76,18.76,81.97,897907,33,19943,-65
2020-07-30 22:04:37,18.74,18.74,18.74,82.00,896088,33,19944,-66
2020-07-30 22:05:31,18.75,18.75,18.75,81.68,893026,33,19976,-66
2020-07-30 22:06:25,18.76,18.76,18.76,81.27,890007,33,19932,-66
2020-07-30 22:07:18,18.79,18.79,18.79,80.38,890237,33,19947,-65
2020-07-30 22:08:11,18.69,18.69,18.69,81.01,889855,33,20335,-65
2020-07-30 22:09:06,18.60,18.60,18.60,82.37,892951,33,20374,-66
2020-07-30 22:09:43,18.58,18.58,18.58,82.46,894664,33,19932,-66
2020-07-30 22:10:36,18.51,18.51,18.51,82.49,893018,33,19932,-66
2020-07-30 22:11:27,18.49,18.49,18.49,82.49,886530,33,20315,-66
2020-07-30 22:12:20,18.52,18.52,18.52,82.34,888092,33,19928,-65
2020-07-30 22:13:12,18.56,18.56,18.56,82.04,891267,33,19940,-66
2020-07-30 22:14:04,18.60,18.60,18.60,81.85,888335,33,19948,-65
2020-07-30 22:14:55,18.55,18.55,18.55,82.16,892883,33,19996,-66
2020-07-30 22:15:50,18.53,18.53,18.53,82.73,891213,33,19963,-66
2020-07-30 22:16:44,18.38,18.38,18.38,83.57,891483,33,20347,-65
2020-07-30 22:17:39,18.31,18.31,18.31,83.73,892842,33,19946,-66
2020-07-30 22:18:30,18.33,18.33,18.33,83.60,892825,33,20030,-66
2020-07-30 22:19:24,18.33,18.33,18.33,83.56,893019,33,20240,-66
2020-07-30 22:20:17,18.29,18.29,18.29,83.59,889861,33,19948,-67
2020-07-30 22:20:49,18.29,18.29,18.29,83.27,889911,33,20357,-66
2020-07-30 22:21:29,18.32,18.32,18.32,82.94,893050,33,19946,-66
2020-07-30 22:22:23,18.33,18.33,18.33,82.97,889806,33,19952,-65
2020-07-30 22:23:24,18.35,18.35,18.35,82.69,886394,33,19989,-65
2020-07-30 22:24:16,18.38,18.38,18.38,83.05,885496,33,19960,-65
2020-07-30 22:25:10,18.36,18.36,18.36,83.31,886339,33,20081,-66
2020-07-30 22:26:02,18.41,18.41,18.41,83.04,888637,33,19979,-65
2020-07-30 22:26:55,18.41,18.41,18.41,82.90,894414,33,19939,-66
2020-07-30 22:27:49,18.40,18.40,18.40,83.04,892727,33,20369,-65
2020-07-30 22:28:43,18.34,18.34,18.34,83.33,891303,33,19983,-66
2020-07-30 22:29:34,18.19,18.19,18.19,84.17,894565,33,20014,-66
2020-07-30 22:30:26,18.15,18.15,18.15,83.98,896045,33,19931,-66
2020-07-30 22:31:06,18.17,18.17,18.17,83.98,894654,33,19932,-66
2020-07-30 22:32:02,18.17,18.17,18.17,84.09,889811,33,20350,-66
2020-07-30 22:32:55,18.13,18.13,18.13,84.29,889357,33,19945,-66
2020-07-30 22:34:01,18.06,18.06,18.06,84.91,887603,33,20267,-66
2020-07-30 22:34:41,18.00,18.00,18.00,85.10,889416,33,20262,-66
2020-07-30 22:35:34,18.12,18.12,18.12,84.64,885328,33,20307,-66
2020-07-30 22:36:25,18.16,18.16,18.16,84.48,886937,33,19963,-66
2020-07-30 22:37:19,18.18,18.18,18.18,84.43,891131,33,19932,-66
2020-07-30 22:38:12,18.20,18.20,18.20,84.34,892738,33,19944,-66
2020-07-30 22:39:05,18.21,18.21,18.21,84.48,886816,33,19992,-65
2020-07-30 22:40:06,18.22,18.22,18.22,84.59,886792,33,20293,-66
2020-07-30 22:40:38,18.22,18.22,18.22,84.73,891596,33,19936,-66
2020-07-30 22:41:11,18.19,18.19,18.19,84.75,892900,33,19932,-65
2020-07-30 22:42:04,18.19,18.19,18.19,84.98,889775,33,20307,-65
2020-07-30 22:42:56,18.15,18.15,18.15,85.23,890075,33,19948,-66
2020-07-30 22:43:51,18.12,18.12,18.12,85.32,892497,33,19948,-66
2020-07-30 22:44:44,18.12,18.12,18.12,85.18,889789,33,20002,-66
2020-07-30 22:45:39,17.97,17.97,17.97,86.16,892627,33,19944,-65
2020-07-30 22:46:30,17.87,17.87,17.87,86.53,888346,33,20199,-66
2020-07-30 22:47:25,17.89,17.89,17.89,86.38,885241,33,19941,-66
2020-07-30 22:48:18,17.87,17.87,17.87,86.60,887050,33,19937,-66
2020-07-30 22:49:11,17.85,17.85,17.85,86.60,894578,33,19940,-65
2020-07-30 22:49:42,17.84,17.84,17.84,86.81,892713,33,20327,-65
2020-07-30 22:50:43,17.77,17.77,17.77,87.25,892797,33,19955,-65
2020-07-30 22:51:36,17.78,17.78,17.78,87.05,889808,33,20259,-65
2020-07-30 22:52:30,17.84,17.84,17.84,86.90,892913,33,20027,-64
2020-07-30 22:53:24,17.79,17.79,17.79,87.21,886885,33,19933,-62
2020-07-30 22:54:17,17.74,17.74,17.74,87.17,886842,33,19959,-62
2020-07-30 22:55:07,17.69,17.69,17.69,87.85,886933,33,19941,-66
2020-07-30 22:56:03,17.64,17.64,17.64,88.09,889801,33,19955,-62
2020-07-30 22:56:56,17.59,17.59,17.59,88.42,894252,33,19940,-64
2020-07-30 22:57:47,17.53,17.53,17.53,89.16,895858,33,19961,-63
2020-07-30 22:58:42,17.53,17.53,17.53,89.34,891542,33,20282,-62
2020-07-30 22:59:13,17.47,17.47,17.47,89.93,895722,33,20022,-63
2020-07-30 23:00:19,17.41,17.41,17.41,90.09,889615,33,20283,-62
2020-07-30 23:00:52,17.39,17.39,17.39,90.13,883148,33,19949,-62
2020-07-30 23:01:46,17.34,17.34,17.34,89.74,885606,33,19980,-64
2020-07-30 23:02:40,17.34,17.34,17.34,89.70,889848,33,19950,-63
2020-07-30 23:03:44,17.40,17.40,17.40,89.47,888015,33,19933,-62
2020-07-30 23:04:14,17.45,17.45,17.45,89.27,889379,33,19966,-65
2020-07-30 23:04:55,17.51,17.51,17.51,88.73,893149,33,20327,-63
2020-07-30 23:05:46,17.46,17.46,17.46,89.01,892611,33,19951,-62
2020-07-30 23:06:40,17.44,17.44,17.44,88.93,886547,33,19940,-62
2020-07-30 23:07:20,17.45,17.45,17.45,88.91,888124,33,20003,-64
2020-07-30 23:08:12,17.39,17.39,17.39,89.14,884380,33,20348,-62
2020-07-30 23:09:03,17.35,17.35,17.35,89.38,886540,33,20298,-62
2020-07-30 23:09:54,17.30,17.30,17.30,89.59,887836,33,20040,-63
2020-07-30 23:10:34,17.32,17.32,17.32,89.50,891771,33,19929,-63
2020-07-30 23:11:27,17.37,17.37,17.37,89.22,889710,33,19988,-63
2020-07-30 23:12:19,17.43,17.43,17.43,88.92,883815,33,20297,-62
2020-07-30 23:13:11,17.45,17.45,17.45,89.00,883563,33,19960,-63
2020-07-30 23:14:04,17.41,17.41,17.41,89.37,888133,33,19987,-63
2020-07-30 23:14:58,17.44,17.44,17.44,89.13,891154,33,20015,-63
2020-07-30 23:15:51,17.47,17.47,17.47,88.97,892699,33,20065,-66
2020-07-30 23:16:44,17.44,17.44,17.44,89.13,889634,33,19943,-62
2020-07-30 23:17:36,17.47,17.47,17.47,88.95,885208,33,19957,-62
2020-07-30 23:18:31,17.48,17.48,17.48,88.85,885350,33,19932,-62
2020-07-30 23:19:24,17.51,17.51,17.51,88.76,888422,33,19933,-62
2020-07-30 23:20:17,17.46,17.46,17.46,88.88,889613,33,20335,-62
2020-07-30 23:21:10,17.47,17.47,17.47,88.89,889796,33,19942,-62
2020-07-30 23:22:04,17.46,17.46,17.46,88.94,894118,33,19984,-62
2020-07-30 23:22:58,17.49,17.49,17.49,88.44,892618,33,19952,-62
2020-07-30 23:24:07,17.41,17.41,17.41,88.60,890936,33,19932,-66
2020-07-30 23:25:00,17.35,17.35,17.35,88.68,892750,33,19979,-62
2020-07-30 23:25:53,17.34,17.34,17.34,88.47,886517,33,19953,-62
2020-07-30 23:26:46,17.32,17.32,17.32,88.36,883747,33,20316,-62
2020-07-30 23:27:41,17.23,17.23,17.23,89.09,883712,33,19937,-63
2020-07-30 23:28:19,17.12,17.12,17.12,89.95,888477,33,19963,-63
2020-07-30 23:28:56,17.06,17.06,17.06,90.13,892872,33,19940,-62
2020-07-30 23:29:36,17.11,17.11,17.11,89.75,889786,33,19966,-62
2020-07-30 23:30:30,17.17,17.17,17.17,89.11,883724,33,19953,-62
2020-07-30 23:31:23,17.19,17.19,17.19,88.76,884307,33,19933,-62
2020-07-30 23:32:18,17.13,17.13,17.13,88.70,891287,33,19945,-62
2020-07-30 23:33:11,17.15,17.15,17.15,88.86,889626,33,20001,-62
2020-07-30 23:34:07,17.09,17.09,17.09,89.42,892703,33,19952,-63
2020-07-30 23:35:02,17.07,17.07,17.07,89.59,891448,33,19980,-62
2020-07-30 23:35:54,17.06,17.06,17.06,89.66,887218,33,19933,-62
2020-07-30 23:36:45,17.11,17.11,17.11,89.84,888363,33,19941,-63
2020-07-30 23:37:41,17.15,17.15,17.15,89.84,893809,33,19936,-64
2020-07-30 23:38:36,17.11,17.11,17.11,90.02,895626,33,19928,-61
2020-07-30 23:39:28,17.11,17.11,17.11,90.01,888702,33,19942,-62
2020-07-30 23:40:20,17.04,17.04,17.04,91.21,889585,33,19945,-63
2020-07-30 23:40:52,17.07,17.07,17.07,90.81,890961,33,19943,-62
2020-07-30 23:41:52,16.95,16.95,16.95,91.80,889551,33,19952,-61
2020-07-30 23:42:45,16.91,16.91,16.91,92.18,892531,33,19944,-62
2020-07-30 23:43:40,16.84,16.84,16.84,92.45,891917,33,19962,-62
2020-07-30 23:44:32,16.92,16.92,16.92,92.25,887770,33,19955,-62
2020-07-30 23:45:24,16.97,16.97,16.97,91.57,892428,33,19932,-64
2020-07-30 23:46:02,16.99,16.99,16.99,91.25,890737,33,19959,-62
2020-07-30 23:47:02,17.01,17.01,17.01,91.21,892786,33,19941,-62
2020-07-30 23:47:55,17.03,17.03,17.03,91.16,890306,33,19945,-62
2020-07-30 23:48:47,17.05,17.05,17.05,90.92,889510,33,19947,-62
2020-07-30 23:49:41,17.01,17.01,17.01,91.13,889546,33,19940,-63
2020-07-30 23:50:41,17.02,17.02,17.02,90.92,893631,33,19928,-62
2020-07-30 23:51:32,17.03,17.03,17.03,90.87,892564,33,20243,-62
2020-07-30 23:52:23,17.02,17.02,17.02,90.72,887713,33,20377,-62
2020-07-30 23:53:14,17.00,17.00,17.00,90.41,887705,33,20030,-62
2020-07-30 23:54:05,16.93,16.93,16.93,89.64,887666,33,19956,-62
2020-07-30 23:54:58,16.91,16.91,16.91,89.88,889704,33,20398,-62
2020-07-30 23:55:56,16.92,16.92,16.92,89.70,889727,33,19948,-63
2020-07-30 23:56:49,16.90,16.90,16.90,89.73,889525,33,20252,-63
2020-07-30 23:57:43,16.93,16.93,16.93,89.78,892633,33,20323,-63
2020-07-30 23:58:34,16.99,16.99,16.99,89.51,888181,33,20042,-62
2020-07-30 23:59:30,17.00,17.00,17.00,89.45,888258,33,20339,-62