2020-07-30 00:00:37,16.93,16.93,16.93,73.97,908931,32,19968,-75
2020-07-30 00:01:27,16.95,16.95,16.95,73.81,904613,32,19974,-75
2020-07-30 00:02:18,16.95,16.95,16.95,73.77,905769,32,20414,-74
2020-07-30 00:03:09,16.96,16.96,16.96,73.41,905490,32,19945,-75
2020-07-30 00:04:00,16.93,16.93,16.93,73.15,904389,32,19950,-75
2020-07-30 00:04:51,16.92,16.92,16.92,72.93,906694,32,19945,-75
2020-07-30 00:05:43,16.90,16.90,16.90,73.10,909153,32,19930,-75
2020-07-30 00:06:33,16.90,16.90,16.90,73.14,907733,32,19994,-75
2020-07-30 00:07:24,16.86,16.86,16.86,73.05,902660,32,20061,-75
2020-07-30 00:08:14,16.82,16.82,16.82,73.14,902209,32,19927,-75
2020-07-30 00:09:05,16.87,16.87,16.87,72.88,907059,32,19939,-75
2020-07-30 00:09:56,16.85,16.85,16.85,72.82,905549,32,19969,-75
2020-07-30 00:10:47,16.83,16.83,16.83,72.79,906144,32,19948,-75
2020-07-30 00:11:37,16.81,16.81,16.81,73.11,905787,32,19943,-75
2020-07-30 00:12:28,16.84,16.84,16.84,72.77,908730,32,19961,-75
2020-07-30 00:13:19,16.82,16.82,16.82,72.72,908324,32,20419,-75
2020-07-30 00:14:10,16.80,16.80,16.80,72.71,907601,32,19941,-75
2020-07-30 00:15:00,16.81,16.81,16.81,72.66,904410,32,19939,-75
2020-07-30 00:15:51,16.82,16.82,16.82,72.61,902620,32,19959,-75
2020-07-30 00:16:42,16.82,16.82,16.82,72.45,904762,32,19938,-75
2020-07-30 00:17:32,16.84,16.84,16.84,72.15,905792,32,19998,-75
2020-07-30 00:18:23,16.82,16.82,16.82,72.13,907792,32,20355,-75
2020-07-30 00:19:14,16.83,16.83,16.83,72.09,909952,32,20358,-75
2020-07-30 00:20:04,16.82,16.82,16.82,72.12,907323,32,20347,-75
2020-07-30 00:20:55,16.82,16.82,16.82,72.21,907470,32,19938,-75
2020-07-30 00:21:46,16.79,16.79,16.79,72.23,905826,32,19950,-75
2020-07-30 00:22:36,16.77,16.77,16.77,72.22,907638,32,19945,-75
2020-07-30 00:23:27,16.76,16.76,16.76,72.04,902450,32,19990,-75
2020-07-30 00:24:18,16.77,16.77,16.77,72.03,902529,32,19973,-75
2020-07-30 00:25:08,16.77,16.77,16.77,72.04,905822,32,19935,-77
2020-07-30 00:26:00,16.73,16.73,16.73,72.08,904267,32,19982,-76
2020-07-30 00:26:51,16.67,16.67,16.67,72.35,906732,32,19974,-75
2020-07-30 00:27:41,16.69,16.69,16.69,72.79,912035,32,19946,-75
2020-07-30 00:28:32,16.67,16.67,16.67,72.45,906568,32,20023,-74
2020-07-30 00:29:24,16.66,16.66,16.66,72.25,907682,32,19958,-75
2020-07-30 00:30:17,16.64,16.64,16.64,72.42,909059,32,20303,-75
2020-07-30 00:31:08,16.71,16.71,16.71,72.19,909158,32,19942,-75
2020-07-30 00:32:13,16.69,16.69,16.69,72.18,907647,32,19941,-75
2020-07-30 00:33:04,16.64,16.64,16.64,72.42,910532,32,20008,-75
2020-07-30 00:33:55,16.66,16.66,16.66,72.35,910570,32,20024,-75
2020-07-30 00:34:46,16.60,16.60,16.60,72.64,904541,32,19953,-75
2020-07-30 00:35:37,16.56,16.56,16.56,72.75,902609,32,19946,-75
2020-07-30 00:36:28,16.51,16.51,16.51,73.10,905936,32,20258,-75
2020-07-30 00:37:02,16.48,16.48,16.48,73.09,903923,32,20352,-75
2020-07-30 00:37:53,16.44,16.44,16.44,73.17,907736,32,19976,-75
2020-07-30 00:38:46,16.43,16.43,16.43,73.17,904644,32,20322,-75
2020-07-30 00:39:38,16.52,16.52,16.52,73.21,909448,32,20410,-75
2020-07-30 00:40:29,16.44,16.44,16.44,73.58,905774,32,20400,-75
2020-07-30 00:41:20,16.45,16.45,16.45,73.84,907794,32,19961,-75
2020-07-30 00:42:10,16.45,16.45,16.45,73.93,909916,32,19950,-75
2020-07-30 00:43:01,16.49,16.49,16.49,74.00,911034,32,19941,-75
2020-07-30 00:43:52,16.47,16.47,16.47,74.30,904565,32,20416,-75
2020-07-30 00:44:43,16.46,16.46,16.46,74.51,905804,32,19941,-75
2020-07-30 00:45:33,16.44,16.44,16.44,74.63,904600,32,19982,-75
2020-07-30 00:46:24,16.44,16.44,16.44,74.74,904584,32,19946,-75
2020-07-30 00:47:15,16.45,16.45,16.45,74.83,904586,32,19934,-75
2020-07-30 00:48:06,16.42,16.42,16.42,75.13,905178,32,19957,-75
2020-07-30 00:48:56,16.39,16.39,16.39,75.40,908927,32,19931,-75
2020-07-30 00:49:47,16.36,16.36,16.36,75.54,904745,32,19938,-75
2020-07-30 00:50:38,16.35,16.35,16.35,75.52,903075,32,19973,-75
2020-07-30 00:51:29,16.38,16.38,16.38,75.53,908382,32,19927,-75
2020-07-30 00:52:20,16.36,16.36,16.36,75.52,912227,32,19953,-75
2020-07-30 00:53:11,16.30,16.30,16.30,75.62,909911,32,19953,-75
2020-07-30 00:54:02,16.25,16.25,16.25,76.04,901481,33,19947,-75
2020-07-30 00:54:52,16.22,16.22,16.22,76.10,903788,32,20029,-75
2020-07-30 00:55:43,16.20,16.20,16.20,76.08,906704,32,19935,-75
2020-07-30 00:56:35,16.20,16.20,16.20,75.96,907709,32,20316,-75
2020-07-30 00:57:25,16.21,16.21,16.21,76.14,901552,33,20301,-75
2020-07-30 00:58:17,16.16,16.16,16.16,76.55,903495,32,20348,-75
2020-07-30 00:59:08,16.18,16.18,16.18,76.59,906976,32,19946,-75
2020-07-30 00:59:59,16.17,16.17,16.17,76.69,907831,32,19934,-75
2020-07-30 01:00:52,16.15,16.15,16.15,76.73,905615,32,19944,-75
2020-07-30 01:01:43,16.15,16.15,16.15,76.84,907686,32,19945,-74
2020-07-30 01:02:34,16.10,16.10,16.10,76.87,908627,32,19946,-75
2020-07-30 01:03:25,16.05,16.05,16.05,76.95,907834,32,19977,-75
2020-07-30 01:04:18,16.03,16.03,16.03,76.89,908821,32,19946,-75
2020-07-30 01:05:09,16.06,16.06,16.06,76.88,908995,32,20253,-75
2020-07-30 01:06:00,16.10,16.10,16.10,76.95,907246,32,20320,-75
2020-07-30 01:07:01,16.07,16.07,16.07,77.01,902729,32,20262,-75
2020-07-30 01:07:53,16.00,16.00,16.00,77.12,904427,32,19946,-75
2020-07-30 01:08:44,16.03,16.03,16.03,76.88,906404,32,19945,-75
2020-07-30 01:09:34,16.02,16.02,16.02,76.73,905778,32,19931,-75
2020-07-30 01:10:27,16.00,16.00,16.00,76.51,905240,32,19934,-75
2020-07-30 01:11:17,15.99,15.99,15.99,76.43,905904,32,19965,-75
2020-07-30 01:12:08,16.02,16.02,16.02,76.38,905629,32,19965,-75
2020-07-30 01:12:46,15.98,15.98,15.98,76.41,904514,32,20344,-75
2020-07-30 01:13:39,15.97,15.97,15.97,76.42,898078,33,20006,-75
2020-07-30 01:14:31,15.99,15.99,15.99,76.33,904215,32,19930,-75
2020-07-30 01:15:24,16.05,16.05,16.05,76.28,905726,32,19942,-74
2020-07-30 01:16:16,16.07,16.07,16.07,76.24,906190,32,20009,-74
2020-07-30 01:17:15,16.19,16.19,16.19,75.75,902949,32,19931,-75
2020-07-30 01:18:06,16.15,16.15,16.15,75.57,908575,32,19943,-75
2020-07-30 01:18:56,16.11,16.11,16.11,75.54,903972,32,20322,-75
2020-07-30 01:19:48,16.08,16.08,16.08,75.67,899361,33,19981,-75
2020-07-30 01:20:42,16.10,16.10,16.10,75.70,900795,32,20033,-75
2020-07-30 01:21:33,16.08,16.08,16.08,75.80,907777,32,19931,-75
2020-07-30 01:22:24,16.09,16.09,16.09,75.38,910867,32,19941,-75
2020-07-30 01:23:15,16.10,16.10,16.10,75.30,905287,32,19931,-75
2020-07-30 01:24:05,16.09,16.09,16.09,75.28,904304,32,19942,-75
2020-07-30 01:24:56,16.06,16.06,16.06,75.47,906664,32,19958,-75
2020-07-30 01:25:49,16.13,16.13,16.13,75.22,910454,32,19930,-75
2020-07-30 01:26:40,16.17,16.17,16.17,75.26,907572,32,19940,-75
2020-07-30 01:27:31,16.18,16.18,16.18,75.14,907663,32,19930,-75
2020-07-30 01:28:22,16.12,16.12,16.12,75.22,906807,32,19965,-75
2020-07-30 01:29:12,16.18,16.18,16.18,75.39,909822,32,19934,-75
2020-07-30 01:30:03,16.15,16.15,16.15,75.44,906535,32,19961,-74
2020-07-30 01:30:54,16.03,16.03,16.03,75.97,904510,32,20378,-75
2020-07-30 01:31:45,15.99,15.99,15.99,75.88,903008,32,20355,-75
2020-07-30 01:32:36,15.87,15.87,15.87,75.60,899373,33,19991,-75
2020-07-30 01:33:28,15.81,15.81,15.81,75.54,902252,32,19935,-75
2020-07-30 01:34:19,15.78,15.78,15.78,75.94,907627,32,20284,-75
2020-07-30 01:35:09,15.78,15.78,15.78,76.08,909538,32,19999,-75
2020-07-30 01:36:00,15.80,15.80,15.80,76.03,908271,32,19934,-75
2020-07-30 01:36:52,15.83,15.83,15.83,75.96,903132,32,19939,-75
2020-07-30 01:37:43,15.85,15.85,15.85,75.93,902845,32,19965,-75
2020-07-30 01:38:35,15.94,15.94,15.94,75.92,903963,32,19947,-75
2020-07-30 01:39:26,15.93,15.93,15.93,75.54,901880,32,19941,-75
2020-07-30 01:40:16,15.93,15.93,15.93,75.51,903187,32,19931,-75
2020-07-30 01:41:07,15.88,15.88,15.88,76.07,903136,32,19969,-75
2020-07-30 01:41:58,15.78,15.78,15.78,76.08,905674,32,19981,-75
2020-07-30 01:42:49,15.83,15.83,15.83,76.02,908174,32,19953,-75
2020-07-30 01:43:40,15.73,15.73,15.73,76.34,909220,32,20004,-75
2020-07-30 01:44:30,15.65,15.65,15.65,76.38,910217,32,19942,-75
2020-07-30 01:45:21,15.63,15.63,15.63,76.71,907058,32,19927,-75
2020-07-30 01:46:11,15.61,15.61,15.61,76.59,908125,32,19938,-75
2020-07-30 01:47:02,15.63,15.63,15.63,76.71,902676,32,19945,-75
2020-07-30 01:47:53,15.68,15.68,15.68,76.73,906268,32,20000,-75
2020-07-30 01:48:44,15.68,15.68,15.68,77.10,903907,32,19942,-75
2020-07-30 01:49:35,15.66,15.66,15.66,77.31,904756,32,19930,-75
2020-07-30 01:50:25,15.65,15.65,15.65,77.59,902987,32,20349,-75
2020-07-30 01:51:16,15.65,15.65,15.65,77.46,899972,32,19943,-75
2020-07-30 01:52:07,15.60,15.60,15.60,78.10,899455,33,19932,-75
2020-07-30 01:52:57,15.58,15.58,15.58,78.17,897963,32,19936,-75
2020-07-30 01:53:48,15.59,15.59,15.59,78.12,907055,32,19989,-75
2020-07-30 01:54:39,15.62,15.62,15.62,77.91,906109,32,19949,-74
2020-07-30 01:55:29,15.60,15.60,15.60,77.56,908198,32,19930,-76
2020-07-30 01:56:20,15.61,15.61,15.61,77.24,907805,32,20324,-76
2020-07-30 01:57:11,15.66,15.66,15.66,76.77,908304,32,19953,-76
2020-07-30 01:58:01,15.63,15.63,15.63,77.13,905644,32,19927,-76
2020-07-30 01:58:52,15.58,15.58,15.58,77.90,903119,32,19930,-76
2020-07-30 01:59:43,15.47,15.47,15.47,77.72,905875,32,20320,-76
2020-07-30 02:00:34,15.42,15.42,15.42,77.78,910561,32,19942,-76
2020-07-30 02:01:25,15.40,15.40,15.40,78.06,907909,32,19942,-76
2020-07-30 02:02:17,15.37,15.37,15.37,78.40,901438,33,19943,-76
2020-07-30 02:03:10,15.40,15.40,15.40,78.15,904653,32,19977,-76
2020-07-30 02:04:01,15.52,15.52,15.52,77.57,906430,32,20333,-76
2020-07-30 02:04:51,15.56,15.56,15.56,77.48,906250,32,19946,-76
2020-07-30 02:05:43,15.56,15.56,15.56,77.31,909399,32,19972,-76
2020-07-30 02:06:34,15.57,15.57,15.57,76.80,908576,32,19930,-76
2020-07-30 02:07:25,15.56,15.56,15.56,76.47,904889,32,19962,-76
2020-07-30 02:08:15,15.56,15.56,15.56,76.41,907352,32,20347,-76
2020-07-30 02:09:07,15.58,15.58,15.58,76.85,905031,32,20340,-76
2020-07-30 02:09:58,15.59,15.59,15.59,77.33,902739,32,20377,-76
2020-07-30 02:10:48,15.60,15.60,15.60,77.01,900108,32,19932,-76
2020-07-30 02:11:39,15.58,15.58,15.58,77.29,904523,32,19965,-76
2020-07-30 02:12:30,15.55,15.55,15.55,76.94,903147,32,20337,-76
2020-07-30 02:13:20,15.53,15.53,15.53,75.76,904721,32,20005,-76
2020-07-30 02:14:11,15.49,15.49,15.49,75.66,908420,32,19943,-76
2020-07-30 02:15:02,15.41,15.41,15.41,77.01,907448,32,19931,-76
2020-07-30 02:15:53,15.40,15.40,15.40,76.19,905597,32,19971,-76
2020-07-30 02:16:44,15.28,15.28,15.28,77.21,903123,32,19931,-76
2020-07-30 02:17:34,15.23,15.23,15.23,77.00,902699,32,19950,-76
2020-07-30 02:18:25,15.20,15.20,15.20,78.01,903738,32,19939,-76
2020-07-30 02:19:16,15.13,15.13,15.13,80.00,908768,32,19938,-76
2020-07-30 02:20:06,15.13,15.13,15.13,80.73,905984,32,19931,-76
2020-07-30 02:20:57,15.15,15.15,15.15,81.16,908266,32,19950,-76
2020-07-30 02:21:48,15.17,15.17,15.17,81.19,904055,32,20046,-76
2020-07-30 02:22:38,15.20,15.20,15.20,80.96,904365,32,19943,-76
2020-07-30 02:23:29,15.22,15.22,15.22,80.97,907215,32,20001,-76
2020-07-30 02:24:20,15.21,15.21,15.21,80.88,905990,32,19962,-76
2020-07-30 02:25:10,15.20,15.20,15.20,80.70,904989,32,19942,-76
2020-07-30 02:26:01,15.19,15.19,15.19,80.39,906131,32,19956,-76
2020-07-30 02:26:52,15.22,15.22,15.22,79.57,909051,32,19957,-76
2020-07-30 02:27:43,15.19,15.19,15.19,79.30,909296,32,19942,-76
2020-07-30 02:28:34,15.16,15.16,15.16,79.34,908100,32,19942,-76
2020-07-30 02:29:25,15.22,15.22,15.22,78.83,904772,32,19991,-75
2020-07-30 02:30:15,15.18,15.18,15.18,78.52,904635,32,19931,-76
2020-07-30 02:31:06,15.15,15.15,15.15,78.45,906221,32,19946,-76
2020-07-30 02:31:58,15.15,15.15,15.15,78.71,909307,32,19958,-75
2020-07-30 02:32:49,15.08,15.08,15.08,78.58,909328,32,20354,-75
2020-07-30 02:33:40,15.04,15.04,15.04,78.14,907688,32,20374,-76
2020-07-30 02:34:30,15.01,15.01,15.01,78.74,905675,32,19934,-75
2020-07-30 02:35:21,15.01,15.01,15.01,79.59,904596,32,19947,-75
2020-07-30 02:36:12,15.02,15.02,15.02,78.63,904562,32,20030,-74
2020-07-30 02:37:02,15.08,15.08,15.08,78.26,907962,32,20009,-75
2020-07-30 02:37:53,15.06,15.06,15.06,77.04,906493,32,19939,-75
2020-07-30 02:38:44,15.07,15.07,15.07,76.88,906836,32,19950,-75
2020-07-30 02:39:35,15.09,15.09,15.09,77.16,905694,32,19943,-75
2020-07-30 02:40:26,15.08,15.08,15.08,76.41,904540,32,19943,-75
2020-07-30 02:41:16,15.04,15.04,15.04,76.14,905864,32,19939,-75
2020-07-30 02:42:07,15.01,15.01,15.01,75.73,906782,32,19935,-75
2020-07-30 02:42:58,15.01,15.01,15.01,75.33,908113,32,19953,-75
2020-07-30 02:43:48,15.00,15.00,15.00,75.61,906115,32,20009,-75
2020-07-30 02:44:39,14.98,14.98,14.98,75.96,903721,32,20435,-75
2020-07-30 02:45:30,14.90,14.90,14.90,77.05,901351,32,20426,-75
2020-07-30 02:46:21,14.89,14.89,14.89,76.99,906918,32,19978,-75
2020-07-30 02:47:11,14.69,14.69,14.69,77.22,906087,32,20399,-75
2020-07-30 02:48:02,14.87,14.87,14.87,77.52,908100,32,19953,-75
2020-07-30 02:48:53,14.83,14.83,14.83,78.51,904042,32,19955,-75
2020-07-30 02:49:44,14.77,14.77,14.77,78.67,905000,32,20068,-75
2020-07-30 02:50:35,14.76,14.76,14.76,78.82,903948,32,19963,-75
2020-07-30 02:51:25,14.77,14.77,14.77,78.96,904521,32,19943,-75
2020-07-30 02:52:16,14.77,14.77,14.77,79.21,901280,33,19993,-75
2020-07-30 02:53:07,14.75,14.75,14.75,79.82,904002,32,20310,-75
2020-07-30 02:53:58,14.72,14.72,14.72,80.32,904809,32,20308,-75
2020-07-30 02:54:48,14.68,14.68,14.68,80.78,902848,32,19964,-75
2020-07-30 02:55:39,14.67,14.67,14.67,81.09,903913,32,20025,-75
2020-07-30 02:56:30,14.68,14.68,14.68,81.14,901308,32,19979,-75
2020-07-30 02:57:21,14.66,14.66,14.66,81.28,901016,32,19947,-75
2020-07-30 02:58:11,14.65,14.65,14.65,81.62,900841,32,19950,-75
2020-07-30 02:59:02,14.64,14.64,14.64,82.01,902441,32,19947,-75
2020-07-30 02:59:52,14.59,14.59,14.59,82.54,902473,32,19935,-75
2020-07-30 03:00:43,14.60,14.60,14.60,82.31,906145,32,19935,-75
2020-07-30 03:01:35,14.63,14.63,14.63,82.55,902807,32,20386,-75
2020-07-30 03:02:25,14.59,14.59,14.59,82.85,899809,32,19935,-75
2020-07-30 03:03:18,14.54,14.54,14.54,83.13,904067,32,19939,-75
2020-07-30 03:04:09,14.49,14.49,14.49,83.47,904027,32,19951,-75
2020-07-30 03:05:00,14.48,14.48,14.48,83.74,907931,32,20360,-75
2020-07-30 03:05:51,14.49,14.49,14.49,83.77,908810,32,20300,-75
2020-07-30 03:06:42,14.49,14.49,14.49,83.97,912359,32,19942,-75
2020-07-30 03:07:32,14.45,14.45,14.45,84.23,907900,32,19946,-75
2020-07-30 03:08:13,14.45,14.45,14.45,84.09,905036,32,19947,-75
2020-07-30 03:09:04,14.44,14.44,14.44,84.22,898695,32,19966,-76
2020-07-30 03:09:54,14.43,14.43,14.43,84.30,898314,33,20265,-75
2020-07-30 03:10:46,14.42,14.42,14.42,84.19,897763,32,19932,-75
2020-07-30 03:11:39,14.46,14.46,14.46,84.05,904309,32,19951,-75
2020-07-30 03:12:30,14.45,14.45,14.45,84.01,901778,32,20385,-75
2020-07-30 03:13:21,14.42,14.42,14.42,84.46,900165,32,19942,-75
2020-07-30 03:14:14,14.43,14.43,14.43,84.50,901291,32,19973,-75
2020-07-30 03:15:06,14.39,14.39,14.39,84.67,907705,32,19931,-76
2020-07-30 03:15:57,14.37,14.37,14.37,85.03,909489,32,19942,-75
2020-07-30 03:16:54,14.37,14.37,14.37,85.18,911094,32,20269,-75
2020-07-30 03:17:53,14.32,14.32,14.32,85.59,909175,32,19940,-75
2020-07-30 03:18:43,14.29,14.29,14.29,85.63,907536,32,19946,-75
2020-07-30 03:19:36,14.34,14.34,14.34,85.49,904815,32,19942,-75
2020-07-30 03:20:46,14.35,14.35,14.35,85.41,906157,32,19953,-75
2020-07-30 03:21:37,14.38,14.38,14.38,85.40,904529,32,20297,-75
2020-07-30 03:22:37,14.39,14.39,14.39,85.43,908004,32,19942,-75
2020-07-30 03:23:39,14.39,14.39,14.39,85.55,903768,32,20352,-75
2020-07-30 03:24:30,14.41,14.41,14.41,85.72,907648,32,19930,-75
2020-07-30 03:25:30,14.37,14.37,14.37,86.17,905950,32,19945,-75
2020-07-30 03:26:23,14.36,14.36,14.36,86.38,904279,32,19994,-75
2020-07-30 03:27:15,14.33,14.33,14.33,86.78,902779,32,19938,-75
2020-07-30 03:28:06,14.28,14.28,14.28,87.08,899900,32,19950,-75
2020-07-30 03:28:59,14.27,14.27,14.27,87.18,899527,33,19990,-75
2020-07-30 03:29:49,14.30,14.30,14.30,87.01,902641,32,20368,-75
2020-07-30 03:30:45,14.29,14.29,14.29,87.32,904427,32,19958,-75
2020-07-30 03:31:43,14.26,14.26,14.26,87.63,906163,32,19947,-75
2020-07-30 03:32:33,14.21,14.21,14.21,87.84,907979,32,20284,-75
2020-07-30 03:33:24,14.24,14.24,14.24,87.77,903068,32,20364,-75
2020-07-30 03:34:15,14.24,14.24,14.24,87.80,902799,32,19996,-75
2020-07-30 03:35:08,14.19,14.19,14.19,87.97,907383,32,19930,-75
2020-07-30 03:35:59,14.15,14.15,14.15,88.11,912190,32,20053,-75
2020-07-30 03:36:50,14.13,14.13,14.13,88.14,906195,32,19961,-75
2020-07-30 03:37:42,14.10,14.10,14.10,88.21,907808,32,19926,-76
2020-07-30 03:38:35,14.10,14.10,14.10,88.39,907835,32,20446,-75
2020-07-30 03:39:25,14.09,14.09,14.09,88.32,904681,32,19919,-76
2020-07-30 03:40:17,14.13,14.13,14.13,88.22,906559,32,19931,-75
2020-07-30 03:41:09,14.11,14.11,14.11,88.15,906189,32,19927,-74
2020-07-30 03:42:04,14.09,14.09,14.09,88.18,908535,32,19958,-75
2020-07-30 03:42:57,14.05,14.05,14.05,88.48,906232,32,19946,-74
2020-07-30 03:43:48,14.06,14.06,14.06,88.50,906340,32,20299,-73
2020-07-30 03:44:41,14.05,14.05,14.05,88.63,906195,32,19938,-74
2020-07-30 03:45:33,14.05,14.05,14.05,88.68,909258,32,19980,-74
2020-07-30 03:46:26,14.06,14.06,14.06,88.33,907806,32,20407,-74
2020-07-30 03:47:19,14.03,14.03,14.03,88.46,906150,32,20008,-75
2020-07-30 03:48:19,14.01,14.01,14.01,88.06,901477,32,19931,-74
2020-07-30 03:49:10,13.93,13.93,13.93,89.07,906126,32,20013,-75
2020-07-30 03:51:21,13.89,13.89,13.89,89.01,911135,32,19961,-73
2020-07-30 03:52:15,13.90,13.90,13.90,88.20,907735,32,19970,-74
2020-07-30 03:53:07,13.95,13.95,13.95,87.87,907921,32,19956,-74
2020-07-30 03:53:59,13.99,13.99,13.99,87.76,904584,32,20393,-74
2020-07-30 03:54:50,14.04,14.04,14.04,86.74,901225,33,19954,-74
2020-07-30 03:55:45,13.98,13.98,13.98,86.63,903068,32,20597,-74
2020-07-30 03:56:41,14.01,14.01,14.01,86.65,906316,32,20332,-75
2020-07-30 03:57:38,13.97,13.97,13.97,86.84,904762,32,19940,-74
2020-07-30 03:58:26,13.96,13.96,13.96,87.37,906072,32,19954,-74
2020-07-30 03:59:06,13.90,13.90,13.90,87.74,904695,32,20348,-74
2020-07-30 04:00:10,13.87,13.87,13.87,88.08,901597,32,19998,-74
2020-07-30 04:00:41,13.90,13.90,13.90,87.72,904189,32,19930,-74
2020-07-30 04:01:19,13.89,13.89,13.89,87.68,904945,32,19970,-74
2020-07-30 04:01:49,13.87,13.87,13.87,87.96,907731,32,19942,-74
2020-07-30 04:02:21,13.81,13.81,13.81,88.31,901659,32,19938,-74
2020-07-30 04:03:12,13.79,13.79,13.79,88.37,899469,33,19931,-74
2020-07-30 04:03:43,13.73,13.73,13.73,88.62,900638,32,19963,-74
2020-07-30 04:04:38,13.76,13.76,13.76,88.45,903992,32,19931,-74
2020-07-30 04:05:18,13.79,13.79,13.79,88.37,904416,32,19949,-74
2020-07-30 04:06:12,13.78,13.78,13.78,88.34,908187,32,19942,-74
2020-07-30 04:06:43,13.77,13.77,13.77,88.43,907508,32,20279,-74
2020-07-30 04:07:24,13.76,13.76,13.76,88.62,901106,33,19965,-74
2020-07-30 04:08:04,13.77,13.77,13.77,88.61,898515,33,19983,-74
2020-07-30 04:08:55,13.79,13.79,13.79,88.54,898541,33,19932,-74
2020-07-30 04:09:30,13.74,13.74,13.74,88.71,904821,32,20640,-75
2020-07-30 04:10:24,13.71,13.71,13.71,88.95,904668,32,19957,-74
2020-07-30 04:10:56,13.73,13.73,13.73,88.92,907352,32,19959,-74
2020-07-30 04:11:50,13.71,13.71,13.71,89.04,898499,33,19932,-75
2020-07-30 04:12:46,13.72,13.72,13.72,88.94,898047,33,19941,-74
2020-07-30 04:13:26,13.70,13.70,13.70,89.35,907676,32,19945,-74
2020-07-30 04:14:06,13.74,13.74,13.74,89.02,908224,32,19957,-74
2020-07-30 04:14:56,13.76,13.76,13.76,88.94,904683,32,20308,-74
2020-07-30 04:15:27,13.76,13.76,13.76,89.07,901468,33,19939,-74
2020-07-30 04:16:07,13.72,13.72,13.72,89.26,904743,32,20345,-74
2020-07-30 04:16:59,13.74,13.74,13.74,89.17,901642,32,19954,-74
2020-07-30 04:17:51,13.79,13.79,13.79,89.00,897961,33,19951,-74
2020-07-30 04:18:46,13.79,13.79,13.79,88.86,897906,33,20027,-75
2020-07-30 04:19:39,13.77,13.77,13.77,89.03,898743,32,19951,-74
2020-07-30 04:20:33,13.76,13.76,13.76,89.17,905062,32,19943,-75
2020-07-30 04:21:41,13.80,13.80,13.80,88.97,910931,32,19972,-74
2020-07-30 04:22:21,13.85,13.85,13.85,88.88,911195,32,19930,-74
2020-07-30 04:23:15,13.90,13.90,13.90,88.50,908030,32,19954,-74
2020-07-30 04:23:47,13.90,13.90,13.90,88.52,904984,32,20302,-74
2020-07-30 04:24:19,13.92,13.92,13.92,88.52,904723,32,19934,-74
2020-07-30 04:25:14,13.90,13.90,13.90,88.42,904508,32,19943,-74
2020-07-30 04:26:07,13.90,13.90,13.90,88.21,904684,32,19977,-74
2020-07-30 04:27:00,13.92,13.92,13.92,87.88,904845,32,20416,-74
2020-07-30 04:27:41,13.94,13.94,13.94,87.69,904351,32,20009,-74
2020-07-30 04:28:36,13.99,13.99,13.99,87.57,901495,32,19935,-74
2020-07-30 04:29:08,14.02,14.02,14.02,87.48,901949,32,19983,-74
2020-07-30 04:30:01,14.01,14.01,14.01,87.33,901112,33,19977,-74
2020-07-30 04:30:55,14.01,14.01,14.01,87.14,904613,32,19937,-74
2020-07-30 04:31:48,13.97,13.97,13.97,86.30,907835,32,19930,-74
2020-07-30 04:32:51,13.99,13.99,13.99,86.29,904501,32,20341,-74
2020-07-30 04:33:50,13.99,13.99,13.99,86.09,907310,32,19946,-74
2020-07-30 04:34:48,13.99,13.99,13.99,86.29,910737,32,20024,-74
2020-07-30 04:35:28,14.00,14.00,14.00,86.39,904605,32,20345,-74
2020-07-30 04:36:26,14.01,14.01,14.01,86.45,898357,33,20030,-75
2020-07-30 04:37:20,14.05,14.05,14.05,86.42,900068,32,19991,-74
2020-07-30 04:38:13,14.05,14.05,14.05,86.40,908883,32,19945,-74
2020-07-30 04:39:15,14.03,14.03,14.03,86.54,904323,32,20352,-74
2020-07-30 04:39:45,14.07,14.07,14.07,86.50,904236,32,19943,-74
2020-07-30 04:40:26,14.13,14.13,14.13,86.51,904672,32,19958,-74
2020-07-30 04:41:19,14.14,14.14,14.14,86.56,901520,33,19974,-74
2020-07-30 04:42:13,14.19,14.19,14.19,86.12,901110,33,19946,-74
2020-07-30 04:43:05,14.24,14.24,14.24,86.20,906488,32,19946,-74
2020-07-30 04:44:01,14.25,14.25,14.25,85.93,904561,32,19931,-74
2020-07-30 04:44:55,14.26,14.26,14.26,86.35,908032,32,19980,-74
2020-07-30 04:45:54,14.30,14.30,14.30,86.08,908810,32,19942,-74
2020-07-30 04:46:25,14.32,14.32,14.32,85.85,904251,32,19935,-75
2020-07-30 04:47:17,14.31,14.31,14.31,86.12,904662,32,20246,-74
2020-07-30 04:47:57,14.30,14.30,14.30,85.97,901372,32,19947,-74
2020-07-30 04:48:51,14.33,14.33,14.33,85.98,904535,32,20339,-74
2020-07-30 04:49:44,14.34,14.34,14.34,86.02,905498,32,19969,-74
2020-07-30 04:50:37,14.37,14.37,14.37,85.82,906291,32,19943,-74
2020-07-30 04:51:30,14.44,14.44,14.44,85.50,907853,32,19953,-74
2020-07-30 04:52:30,14.50,14.50,14.50,84.50,907593,32,19941,-74
2020-07-30 04:53:08,14.54,14.54,14.54,84.27,904234,32,19945,-74
2020-07-30 04:54:05,14.57,14.57,14.57,84.19,905022,32,19969,-74
2020-07-30 04:54:36,14.60,14.60,14.60,84.20,904596,32,19945,-74
2020-07-30 04:55:29,14.63,14.63,14.63,84.22,904457,32,19927,-74
2020-07-30 04:56:26,14.67,14.67,14.67,84.27,904647,32,19930,-74
2020-07-30 04:57:19,14.68,14.68,14.68,84.05,908627,32,19960,-74
2020-07-30 04:58:16,14.70,14.70,14.70,84.04,910538,32,19930,-74
2020-07-30 04:58:47,14.66,14.66,14.66,84.50,909842,32,19940,-74
2020-07-30 04:59:41,14.69,14.69,14.69,84.30,904630,32,19935,-74
2020-07-30 05:00:13,14.72,14.72,14.72,84.10,898269,33,20346,-74
2020-07-30 05:00:53,14.76,14.76,14.76,83.83,901247,33,19931,-74
2020-07-30 05:01:25,14.83,14.83,14.83,83.74,907637,32,19949,-74
2020-07-30 05:02:17,14.89,14.89,14.89,83.48,899729,33,19932,-74
2020-07-30 05:03:09,14.91,14.91,14.91,83.32,901318,33,19931,-74
2020-07-30 05:04:02,14.94,14.94,14.94,83.22,906240,32,19939,-75
2020-07-30 05:04:53,14.98,14.98,14.98,83.13,907673,32,19973,-75
2020-07-30 05:05:45,15.02,15.02,15.02,82.96,907580,32,19933,-74
2020-07-30 05:06:41,15.09,15.09,15.09,82.65,906460,32,19984,-74
2020-07-30 05:07:12,15.12,15.12,15.12,82.35,908366,32,19979,-75
2020-07-30 05:08:06,15.18,15.18,15.18,82.06,910743,32,19954,-74
2020-07-30 05:08:57,15.19,15.19,15.19,82.05,907855,32,19930,-74
2020-07-30 05:09:49,15.24,15.24,15.24,81.72,911255,32,19930,-74
2020-07-30 05:10:20,15.29,15.29,15.29,80.96,906081,32,19931,-74
2020-07-30 05:10:52,15.36,15.36,15.36,77.28,905284,32,19934,-74
2020-07-30 05:11:46,15.40,15.40,15.40,76.94,905093,32,19938,-74
2020-07-30 05:12:27,15.41,15.41,15.41,75.39,908006,32,19950,-74
2020-07-30 05:13:07,15.43,15.43,15.43,75.22,908903,32,19939,-74
2020-07-30 05:13:38,15.47,15.47,15.47,75.23,907845,32,19939,-75
2020-07-30 05:14:11,15.49,15.49,15.49,73.71,904701,32,19958,-74
2020-07-30 05:14:42,15.55,15.55,15.55,71.36,902070,32,20310,-74
2020-07-30 05:15:13,15.57,15.57,15.57,71.68,902167,32,19931,-74
2020-07-30 05:16:06,15.62,15.62,15.62,70.38,905041,32,19931,-75
2020-07-30 05:17:00,15.64,15.64,15.64,70.15,907687,32,19939,-74
2020-07-30 05:17:53,15.71,15.71,15.71,69.28,906494,32,19946,-74
2020-07-30 05:18:48,15.75,15.75,15.75,69.19,906440,32,19935,-74
2020-07-30 05:19:42,15.75,15.75,15.75,68.78,906786,32,19931,-74
2020-07-30 05:20:43,15.81,15.81,15.81,66.92,906939,32,19946,-74
2020-07-30 05:21:23,15.90,15.90,15.90,66.53,905030,32,20048,-74
2020-07-30 05:22:16,15.94,15.94,15.94,66.65,904000,32,19958,-75
2020-07-30 05:23:09,15.96,15.96,15.96,66.75,907929,32,19971,-73
2020-07-30 05:23:39,15.99,15.99,15.99,66.50,905113,32,19946,-74
2020-07-30 05:24:20,16.07,16.07,16.07,65.70,905159,32,19931,-75
2020-07-30 05:25:12,16.08,16.08,16.08,65.85,901629,33,19973,-74
2020-07-30 05:26:08,16.10,16.10,16.10,65.42,902026,32,19950,-74
2020-07-30 05:27:03,16.11,16.11,16.11,65.74,911884,32,19949,-74
2020-07-30 05:28:03,16.11,16.11,16.11,66.34,907996,32,20313,-75
2020-07-30 05:28:41,16.14,16.14,16.14,66.82,904898,32,19931,-75
2020-07-30 05:29:21,16.18,16.18,16.18,67.17,902639,32,19927,-75
2020-07-30 05:30:13,16.19,16.19,16.19,65.72,905270,32,19930,-75
2020-07-30 05:31:04,16.19,16.19,16.19,66.16,908491,32,19958,-74
2020-07-30 05:31:57,16.20,16.20,16.20,66.48,910866,32,19990,-74
2020-07-30 05:32:37,16.29,16.29,16.29,65.55,909542,32,20272,-74
2020-07-30 05:33:30,16.32,16.32,16.32,65.40,907925,32,19934,-74
2020-07-30 05:34:10,16.35,16.35,16.35,65.23,905010,32,20361,-74
2020-07-30 05:35:04,16.39,16.39,16.39,65.37,902401,32,19954,-74
2020-07-30 05:36:00,16.47,16.47,16.47,65.15,902255,32,19989,-74
2020-07-30 05:36:31,16.48,16.48,16.48,65.40,903560,32,19947,-74
2020-07-30 05:37:24,16.48,16.48,16.48,65.30,901852,32,19946,-74
2020-07-30 05:38:29,16.50,16.50,16.50,65.64,901448,33,19942,-74
2020-07-30 05:39:28,16.53,16.53,16.53,65.69,907713,32,20319,-74
2020-07-30 05:40:28,16.57,16.57,16.57,65.08,907832,32,19950,-74
2020-07-30 05:41:00,16.60,16.60,16.60,65.02,911175,32,19981,-74
2020-07-30 05:41:38,16.62,16.62,16.62,65.04,911380,32,20234,-74
2020-07-30 05:42:18,16.66,16.66,16.66,65.04,908301,32,20000,-74
2020-07-30 05:43:11,16.69,16.69,16.69,65.12,902045,32,19935,-74
2020-07-30 05:43:51,16.71,16.71,16.71,65.08,902596,32,19939,-75
2020-07-30 05:44:45,16.75,16.75,16.75,66.24,907962,32,19942,-75
2020-07-30 05:45:17,16.77,16.77,16.77,66.67,907995,32,19961,-75
2020-07-30 05:46:11,16.79,16.79,16.79,66.96,907962,32,20310,-75
2020-07-30 05:46:57,16.83,16.83,16.83,66.31,911320,32,19952,-75
2020-07-30 05:47:53,16.88,16.88,16.88,64.83,909278,32,20014,-75
2020-07-30 05:48:24,16.90,16.90,16.90,64.89,911711,32,19934,-75
2020-07-30 05:48:58,16.93,16.93,16.93,65.70,911278,32,19954,-74
2020-07-30 05:49:30,16.93,16.93,16.93,65.87,908111,32,19965,-74
2020-07-30 05:50:10,16.92,16.92,16.92,65.61,901863,32,19939,-74
2020-07-30 05:50:51,16.93,16.93,16.93,65.86,900374,32,19947,-74
2020-07-30 05:51:55,16.94,16.94,16.94,65.84,895681,33,19935,-74
2020-07-30 05:52:56,16.97,16.97,16.97,65.40,901857,32,19935,-74
2020-07-30 05:53:49,16.99,16.99,16.99,65.50,911339,32,19930,-74
2020-07-30 05:54:48,17.02,17.02,17.02,65.42,911661,32,19934,-74
2020-07-30 05:55:44,17.06,17.06,17.06,65.31,911476,32,20009,-74
2020-07-30 05:56:38,17.10,17.10,17.10,64.47,908161,32,20699,-74
2020-07-30 05:57:18,17.14,17.14,17.14,64.38,910165,32,20020,-74
2020-07-30 05:58:18,17.17,17.17,17.17,64.94,904541,32,19938,-74
2020-07-30 05:58:56,17.19,17.19,17.19,65.16,906019,32,19943,-74
2020-07-30 05:59:27,17.23,17.23,17.23,65.44,906652,32,19930,-74
2020-07-30 06:00:20,17.25,17.25,17.25,65.27,911251,32,19949,-75
2020-07-30 06:01:13,17.32,17.32,17.32,63.87,908187,32,19941,-74
2020-07-30 06:02:06,17.31,17.31,17.31,64.60,911163,32,19953,-74
2020-07-30 06:02:46,17.35,17.35,17.35,64.26,909645,32,19942,-74
2020-07-30 06:03:26,17.35,17.35,17.35,64.54,904646,32,20333,-74
2020-07-30 06:04:06,17.37,17.37,17.37,63.83,901879,32,19931,-74
2020-07-30 06:05:07,17.41,17.41,17.41,61.67,898589,33,19932,-77
2020-07-30 06:05:48,17.42,17.42,17.42,59.26,902982,32,20348,-74
2020-07-30 06:06:42,17.44,17.44,17.44,58.88,897748,33,19955,-75
2020-07-30 06:07:37,17.49,17.49,17.49,59.84,899252,32,19931,-75
2020-07-30 06:08:31,17.53,17.53,17.53,56.94,907434,32,19966,-74
2020-07-30 06:09:24,17.61,17.61,17.61,56.47,909887,32,19945,-76
2020-07-30 06:10:19,17.68,17.68,17.68,56.08,907853,32,20410,-76
2020-07-30 06:10:57,17.75,17.75,17.75,56.26,907733,32,20410,-75
2020-07-30 06:11:51,17.77,17.77,17.77,56.89,905525,32,19945,-75
2020-07-30 06:12:31,17.77,17.77,17.77,56.12,908102,32,20280,-75
2020-07-30 06:13:24,17.74,17.74,17.74,56.39,905244,32,19952,-74
2020-07-30 06:14:06,17.72,17.72,17.72,55.49,905047,32,19928,-75
2020-07-30 06:14:58,17.67,17.67,17.67,58.21,901774,32,19935,-75
2020-07-30 06:15:29,17.71,17.71,17.71,57.33,904951,32,19944,-74
2020-07-30 06:16:09,17.73,17.73,17.73,56.88,907866,32,19944,-75
2020-07-30 06:17:09,17.75,17.75,17.75,57.13,908057,32,19934,-75
2020-07-30 06:18:01,17.76,17.76,17.76,57.28,908098,32,19944,-75
2020-07-30 06:18:55,17.80,17.80,17.80,57.45,910744,32,19938,-76
2020-07-30 06:19:48,17.89,17.89,17.89,58.79,907530,32,19975,-75
2020-07-30 06:20:20,17.90,17.90,17.90,58.58,907772,32,19973,-75
2020-07-30 06:21:12,17.88,17.88,17.88,58.44,898862,33,19962,-75
2020-07-30 06:21:53,17.88,17.88,17.88,58.62,904902,32,19973,-74
2020-07-30 06:22:25,17.91,17.91,17.91,58.36,902449,32,19935,-75
2020-07-30 06:22:56,17.92,17.92,17.92,59.05,908172,32,20459,-75
2020-07-30 06:23:49,17.94,17.94,17.94,59.14,904694,32,19954,-75
2020-07-30 06:24:42,17.96,17.96,17.96,58.84,907646,32,19990,-75
2020-07-30 06:25:13,17.99,17.99,17.99,58.08,908010,32,19931,-75
2020-07-30 06:26:06,18.00,18.00,18.00,57.51,905015,32,19943,-75
2020-07-30 06:26:59,18.02,18.02,18.02,57.68,905157,32,20025,-75
2020-07-30 06:27:52,18.05,18.05,18.05,58.04,912014,32,19984,-75
2020-07-30 06:28:45,18.07,18.07,18.07,58.68,911600,32,20095,-75
2020-07-30 06:29:38,18.08,18.08,18.08,59.39,909905,32,19946,-75
2020-07-30 06:30:09,18.11,18.11,18.11,58.38,907885,32,19933,-75
2020-07-30 06:31:03,18.13,18.13,18.13,58.15,905168,32,19943,-75
2020-07-30 06:31:43,18.15,18.15,18.15,57.75,904832,32,19938,-75
2020-07-30 06:32:36,18.21,18.21,18.21,57.14,902192,32,19943,-75
2020-07-30 06:33:30,18.23,18.23,18.23,56.97,901425,32,19947,-75
2020-07-30 06:34:01,18.28,18.28,18.28,56.95,905100,32,19950,-75
2020-07-30 06:34:54,18.46,18.46,18.46,56.60,904777,32,19963,-75
2020-07-30 06:35:46,18.51,18.51,18.51,56.55,904923,32,19931,-75
2020-07-30 06:36:45,18.51,18.51,18.51,57.00,909830,32,19934,-75
2020-07-30 06:37:38,18.54,18.54,18.54,57.26,907974,32,20274,-74
2020-07-30 06:38:32,18.61,18.61,18.61,55.84,909754,32,20280,-75
2020-07-30 06:39:26,18.65,18.65,18.65,56.70,908789,32,19938,-74
2020-07-30 06:40:19,18.65,18.65,18.65,55.99,907749,32,19930,-75
2020-07-30 06:41:00,18.65,18.65,18.65,55.63,909905,32,19942,-75
2020-07-30 06:41:53,18.63,18.63,18.63,56.52,904949,32,19937,-75
2020-07-30 06:42:53,18.64,18.64,18.64,57.47,904909,32,19946,-75
2020-07-30 06:43:47,18.61,18.61,18.61,56.80,904126,32,19931,-75
2020-07-30 06:44:42,18.64,18.64,18.64,58.49,907322,32,19998,-75
2020-07-30 06:45:36,18.66,18.66,18.66,59.07,908219,32,19927,-75
2020-07-30 06:46:31,18.69,18.69,18.69,57.72,907699,32,20021,-75
2020-07-30 06:47:27,18.72,18.72,18.72,58.22,909717,32,19930,-75
2020-07-30 06:48:07,18.61,18.61,18.61,57.84,912767,32,19938,-75
2020-07-30 06:48:38,18.61,18.61,18.61,56.56,904887,32,20017,-75
2020-07-30 06:49:33,18.67,18.67,18.67,56.10,901879,32,19994,-75
2020-07-30 06:50:16,18.69,18.69,18.69,56.11,898277,33,19943,-75
2020-07-30 06:51:08,18.78,18.78,18.78,54.03,905770,32,19970,-76
2020-07-30 06:52:06,18.88,18.88,18.88,54.31,908425,32,19953,-75
2020-07-30 06:53:02,18.93,18.93,18.93,54.82,910038,32,19934,-75
2020-07-30 06:54:02,18.92,18.92,18.92,55.59,907820,32,19930,-75
2020-07-30 06:54:55,18.93,18.93,18.93,55.68,907445,32,19969,-75
2020-07-30 06:55:49,19.11,19.11,19.11,54.80,907783,32,19942,-75
2020-07-30 06:56:44,19.10,19.10,19.10,54.34,906689,32,19930,-76
2020-07-30 06:57:44,19.03,19.03,19.03,54.27,906559,32,19935,-75
2020-07-30 06:58:25,19.03,19.03,19.03,54.92,907939,32,19949,-75
2020-07-30 06:59:22,19.05,19.05,19.05,54.70,905925,32,19951,-75
2020-07-30 07:00:04,19.06,19.06,19.06,54.84,907661,32,19946,-75
2020-07-30 07:00:58,19.08,19.08,19.08,55.13,908500,32,19947,-75
2020-07-30 07:01:29,19.08,19.08,19.08,55.48,911266,32,19950,-75
2020-07-30 07:01:59,19.05,19.05,19.05,54.72,904783,32,19935,-75
2020-07-30 07:02:53,19.05,19.05,19.05,55.00,907521,32,19930,-75
2020-07-30 07:03:48,19.05,19.05,19.05,54.95,904953,32,19942,-74
2020-07-30 07:04:22,19.04,19.04,19.04,54.81,907633,32,19938,-74
2020-07-30 07:05:18,19.17,19.17,19.17,54.39,904475,32,20587,-74
2020-07-30 07:06:10,19.19,19.19,19.19,54.57,907797,32,19950,-74
2020-07-30 07:07:04,19.12,19.12,19.12,53.83,911709,32,19934,-75
2020-07-30 07:07:59,19.17,19.17,19.17,54.36,913834,32,20038,-75
2020-07-30 07:08:53,19.20,19.20,19.20,54.35,907971,32,19961,-75
2020-07-30 07:09:50,19.23,19.23,19.23,54.72,907937,32,20292,-74
2020-07-30 07:10:52,19.29,19.29,19.29,54.20,907048,32,19954,-74
2020-07-30 07:11:45,19.32,19.32,19.32,53.75,904680,32,20253,-74
2020-07-30 07:12:38,19.32,19.32,19.32,54.16,909667,32,19993,-74
2020-07-30 07:13:37,19.36,19.36,19.36,54.04,911387,32,20059,-74
2020-07-30 07:14:30,19.35,19.35,19.35,53.98,911049,32,19958,-74
2020-07-30 07:15:10,19.32,19.32,19.32,54.01,908054,32,20337,-74
2020-07-30 07:15:42,19.36,19.36,19.36,54.29,907876,32,20290,-74
2020-07-30 07:16:22,19.36,19.36,19.36,54.55,904846,32,19946,-74
2020-07-30 07:17:16,19.36,19.36,19.36,54.69,903943,32,19946,-74
2020-07-30 07:18:09,19.40,19.40,19.40,54.87,904652,32,19949,-74
2020-07-30 07:18:40,19.52,19.52,19.52,54.66,906183,32,19988,-74
2020-07-30 07:19:10,19.56,19.56,19.56,55.38,904551,32,19939,-74
2020-07-30 07:19:51,19.56,19.56,19.56,54.94,904062,32,19946,-74
2020-07-30 07:20:23,19.52,19.52,19.52,55.53,901380,33,19989,-74
2020-07-30 07:21:29,19.55,19.55,19.55,55.33,902992,32,19957,-74
2020-07-30 07:22:23,19.59,19.59,19.59,55.59,906102,32,19935,-74
2020-07-30 07:23:18,19.55,19.55,19.55,56.04,908074,32,20012,-74
2020-07-30 07:23:49,19.51,19.51,19.51,55.86,906541,32,20265,-74
2020-07-30 07:24:42,19.51,19.51,19.51,55.85,904814,32,19962,-74
2020-07-30 07:25:33,19.52,19.52,19.52,55.89,904321,32,19981,-74
2020-07-30 07:26:13,19.59,19.59,19.59,55.48,909460,32,20295,-74
2020-07-30 07:26:45,19.59,19.59,19.59,55.45,907884,32,19935,-74
2020-07-30 07:27:38,19.58,19.58,19.58,55.30,907883,32,20366,-74
2020-07-30 07:28:32,19.61,19.61,19.61,55.02,901301,33,20347,-74
2020-07-30 07:29:27,19.62,19.62,19.62,53.50,903152,32,19931,-74
2020-07-30 07:30:27,19.64,19.64,19.64,53.63,908560,32,19931,-74
2020-07-30 07:31:04,19.70,19.70,19.70,54.73,911363,32,20245,-74
2020-07-30 07:32:06,19.75,19.75,19.75,54.07,909806,32,19958,-74
2020-07-30 07:33:06,19.84,19.84,19.84,54.45,910608,32,20414,-74
2020-07-30 07:33:58,19.91,19.91,19.91,54.58,912554,32,20363,-74
2020-07-30 07:34:54,19.87,19.87,19.87,52.45,913845,32,19926,-74
2020-07-30 07:35:34,19.92,19.92,19.92,52.39,911738,32,19949,-74
2020-07-30 07:36:28,20.04,20.04,20.04,52.40,908615,32,19942,-74
2020-07-30 07:37:00,20.07,20.07,20.07,52.36,911155,32,19964,-74
2020-07-30 07:37:33,20.15,20.15,20.15,52.26,910957,32,19956,-74
2020-07-30 07:38:24,20.20,20.20,20.20,52.25,911040,32,19946,-74
2020-07-30 07:39:04,20.23,20.23,20.23,52.37,907979,32,19945,-74
2020-07-30 07:40:02,20.26,20.26,20.26,53.45,904681,32,19957,-74
2020-07-30 07:40:55,20.34,20.34,20.34,53.78,907352,32,20011,-74
2020-07-30 07:41:29,20.22,20.22,20.22,52.17,912256,32,19944,-74
2020-07-30 07:42:21,20.28,20.28,20.28,52.29,914148,32,19925,-74
2020-07-30 07:43:15,20.30,20.30,20.30,52.98,914291,32,19945,-74
2020-07-30 07:44:08,20.30,20.30,20.30,53.32,913954,32,19964,-74
2020-07-30 07:44:39,20.24,20.24,20.24,52.36,907732,32,19935,-74
2020-07-30 07:45:32,20.32,20.32,20.32,52.33,904834,32,19940,-74
2020-07-30 07:46:23,20.30,20.30,20.30,51.87,907379,32,20313,-74
2020-07-30 07:46:53,20.25,20.25,20.25,51.32,907907,32,19934,-74
2020-07-30 07:47:25,20.28,20.28,20.28,52.07,909406,32,19978,-74
2020-07-30 07:48:07,20.32,20.32,20.32,52.80,912010,32,19934,-74
2020-07-30 07:49:00,20.33,20.33,20.33,52.69,909268,32,19930,-75
2020-07-30 07:49:53,20.30,20.30,20.30,52.07,908339,32,19954,-74
2020-07-30 07:50:48,20.36,20.36,20.36,52.09,912742,32,19945,-74
2020-07-30 07:51:29,20.39,20.39,20.39,51.91,914291,32,19942,-74
2020-07-30 07:52:09,20.47,20.47,20.47,51.16,910772,32,19945,-74
2020-07-30 07:52:47,20.46,20.46,20.46,51.67,904645,32,19930,-74
2020-07-30 07:53:18,20.57,20.57,20.57,53.00,904706,32,19942,-74
2020-07-30 07:54:10,20.64,20.64,20.64,51.74,906388,32,19988,-74
2020-07-30 07:55:00,20.70,20.70,20.70,51.65,907653,32,19953,-74
2020-07-30 07:55:53,20.83,20.83,20.83,52.39,910775,32,19985,-74
2020-07-30 07:56:46,20.81,20.81,20.81,51.27,909100,32,19930,-74
2020-07-30 07:57:41,20.92,20.92,20.92,51.06,912359,32,19943,-75
2020-07-30 07:58:37,20.93,20.93,20.93,50.78,912571,32,19990,-74
2020-07-30 07:59:17,20.94,20.94,20.94,50.74,913925,32,19949,-74
2020-07-30 08:00:27,20.98,20.98,20.98,50.11,904272,32,19935,-74
2020-07-30 08:01:08,21.00,21.00,21.00,49.95,906636,32,20028,-74
2020-07-30 08:02:01,21.18,21.18,21.18,52.44,908702,32,19959,-74
2020-07-30 08:02:52,21.23,21.23,21.23,51.49,910894,32,19934,-74
2020-07-30 08:03:47,21.29,21.29,21.29,52.13,912408,32,19935,-74
2020-07-30 08:04:39,21.17,21.17,21.17,49.64,914054,32,19956,-74
2020-07-30 08:05:30,21.17,21.17,21.17,50.60,910794,32,19952,-74
2020-07-30 08:06:01,21.15,21.15,21.15,50.59,911969,32,19930,-74
2020-07-30 08:07:01,21.20,21.20,21.20,51.58,910566,32,19926,-74
2020-07-30 08:07:54,21.23,21.23,21.23,51.41,907379,32,19994,-74
2020-07-30 08:08:45,21.39,21.39,21.39,52.88,906093,32,19934,-74
2020-07-30 08:09:39,21.32,21.32,21.32,50.68,908760,32,19941,-74
2020-07-30 08:10:30,21.27,21.27,21.27,52.07,912369,32,19956,-74
2020-07-30 08:11:21,21.16,21.16,21.16,52.19,913868,32,19930,-74
2020-07-30 08:12:16,21.23,21.23,21.23,51.20,914252,32,19953,-74
2020-07-30 08:13:10,21.23,21.23,21.23,51.12,910764,32,19954,-74
2020-07-30 08:14:01,21.29,21.29,21.29,50.93,904145,32,20337,-74
2020-07-30 08:14:53,21.27,21.27,21.27,50.66,907649,32,19945,-74
2020-07-30 08:15:33,21.21,21.21,21.21,50.49,912168,32,20005,-74
2020-07-30 08:16:25,21.36,21.36,21.36,50.67,913906,32,19938,-74
2020-07-30 08:17:17,21.46,21.46,21.46,50.45,914123,32,19997,-74
2020-07-30 08:18:08,21.44,21.44,21.44,50.46,914132,32,19945,-74
2020-07-30 08:19:00,21.43,21.43,21.43,51.12,910790,32,19991,-74
2020-07-30 08:19:52,21.43,21.43,21.43,51.11,907682,32,19942,-74
2020-07-30 08:20:46,21.53,21.53,21.53,51.27,903833,32,20348,-74
2020-07-30 08:21:48,21.63,21.63,21.63,50.58,906274,32,20380,-74
2020-07-30 08:22:41,21.74,21.74,21.74,50.54,909931,32,19960,-73
2020-07-30 08:23:33,21.86,21.86,21.86,52.68,910258,32,19964,-74
2020-07-30 08:24:26,21.99,21.99,21.99,51.33,909164,32,19972,-74
2020-07-30 08:25:20,21.98,21.98,21.98,50.79,912508,32,19993,-74
2020-07-30 08:26:12,21.90,21.90,21.90,50.66,912587,32,19961,-74
2020-07-30 08:27:03,21.97,21.97,21.97,49.22,910992,32,19941,-74
2020-07-30 08:27:57,22.04,22.04,22.04,49.53,909052,32,19968,-74
2020-07-30 08:28:49,22.05,22.05,22.05,49.72,909335,32,19934,-74
2020-07-30 08:29:40,22.11,22.11,22.11,51.57,912575,32,19934,-74
2020-07-30 08:30:33,22.21,22.21,22.21,50.92,912528,32,19953,-74
2020-07-30 08:31:26,22.32,22.32,22.32,50.99,911312,32,19930,-74
2020-07-30 08:32:19,22.35,22.35,22.35,50.48,910229,32,19934,-73
2020-07-30 08:33:10,22.32,22.32,22.32,51.15,911974,32,19994,-74
2020-07-30 08:34:02,22.31,22.31,22.31,51.54,914356,32,20002,-74
2020-07-30 08:34:55,22.36,22.36,22.36,51.26,914058,32,20397,-73
2020-07-30 08:35:46,22.38,22.38,22.38,49.88,910936,32,19990,-74
2020-07-30 08:36:37,22.29,22.29,22.29,51.17,909359,32,19938,-74
2020-07-30 08:37:29,22.40,22.40,22.40,51.64,909123,32,20297,-74
2020-07-30 08:38:21,22.38,22.38,22.38,50.87,912487,32,19949,-74
2020-07-30 08:39:23,22.49,22.49,22.49,50.97,911995,32,20322,-74
2020-07-30 08:40:16,22.53,22.53,22.53,50.60,913548,32,19953,-72
2020-07-30 08:41:18,22.68,22.68,22.68,51.08,913892,32,19953,-74
2020-07-30 08:42:08,22.78,22.78,22.78,51.90,910523,32,19958,-73
2020-07-30 08:43:05,22.54,22.54,22.54,49.22,907514,32,19935,-74
2020-07-30 08:43:56,22.35,22.35,22.35,49.09,909554,32,20006,-73
2020-07-30 08:44:46,22.33,22.33,22.33,49.65,911852,32,19934,-74
2020-07-30 08:45:40,22.52,22.52,22.52,49.29,910618,32,19931,-72
2020-07-30 08:46:32,22.67,22.67,22.67,49.07,914858,32,19954,-73
2020-07-30 08:47:23,22.77,22.77,22.77,49.44,912987,32,19971,-72
2020-07-30 08:48:15,22.76,22.76,22.76,50.26,911820,32,19946,-73
2020-07-30 08:49:08,22.96,22.96,22.96,51.33,909693,32,20013,-73
2020-07-30 08:49:59,23.03,23.03,23.03,50.12,910456,32,19961,-74
2020-07-30 08:50:53,23.03,23.03,23.03,49.91,913731,32,19938,-73
2020-07-30 08:51:46,22.92,22.92,22.92,50.65,914324,32,19946,-73
2020-07-30 08:52:38,23.04,23.04,23.04,48.88,915609,32,20279,-73
2020-07-30 08:53:29,23.08,23.08,23.08,48.54,915503,32,19996,-73
2020-07-30 08:54:21,23.05,23.05,23.05,48.67,915314,32,20116,-74
2020-07-30 08:55:20,23.08,23.08,23.08,49.39,916275,32,19997,-73
2020-07-30 08:56:12,23.09,23.09,23.09,50.71,915996,32,20275,-73
2020-07-30 08:57:03,23.00,23.00,23.00,49.70,915950,32,20303,-73
2020-07-30 08:57:54,23.00,23.00,23.00,52.09,915331,32,19941,-73
2020-07-30 08:58:48,23.07,23.07,23.07,53.02,912350,32,19981,-73
2020-07-30 08:59:28,23.19,23.19,23.19,49.07,914207,32,19930,-73
2020-07-30 09:00:30,23.46,23.46,23.46,51.55,913842,32,19957,-74
2020-07-30 09:01:27,23.44,23.44,23.44,48.13,916041,32,20032,-74
2020-07-30 09:02:20,23.39,23.39,23.39,48.57,916480,32,20038,-74
2020-07-30 09:03:10,23.47,23.47,23.47,49.13,914444,32,19930,-74
2020-07-30 09:04:05,23.46,23.46,23.46,49.28,912646,32,19942,-74
2020-07-30 09:04:58,23.41,23.41,23.41,49.53,913395,32,19934,-74
2020-07-30 09:05:50,23.45,23.45,23.45,49.70,912779,32,19945,-75
2020-07-30 09:06:44,23.57,23.57,23.57,51.01,912411,32,19948,-74
2020-07-30 09:07:44,23.55,23.55,23.55,48.87,911018,32,19930,-74
2020-07-30 09:08:36,23.63,23.63,23.63,49.31,911432,32,19930,-75
2020-07-30 09:09:36,23.45,23.45,23.45,50.65,910728,32,19946,-75
2020-07-30 09:10:29,23.40,23.40,23.40,50.14,911198,32,19941,-75
2020-07-30 09:11:24,23.46,23.46,23.46,50.14,908236,32,20275,-75
2020-07-30 09:12:15,23.63,23.63,23.63,49.24,908191,32,19938,-75
2020-07-30 09:13:06,23.89,23.89,23.89,50.95,909616,32,19949,-75
2020-07-30 09:13:58,23.75,23.75,23.75,49.16,911281,32,20297,-75
2020-07-30 09:14:52,23.84,23.84,23.84,48.76,911346,32,20324,-75
2020-07-30 09:15:46,23.80,23.80,23.80,50.18,911016,32,20299,-74
2020-07-30 09:16:38,23.91,23.91,23.91,50.97,911316,32,19929,-75
2020-07-30 09:17:30,24.03,24.03,24.03,49.73,911387,32,19952,-75
2020-07-30 09:18:20,24.14,24.14,24.14,50.50,910920,32,19945,-75
2020-07-30 09:19:11,23.81,23.81,23.81,50.31,911280,32,20369,-75
2020-07-30 09:20:02,23.95,23.95,23.95,51.05,909546,32,19981,-75
2020-07-30 09:20:55,23.91,23.91,23.91,50.86,911443,32,19934,-75
2020-07-30 09:21:48,24.05,24.05,24.05,51.35,909462,32,19956,-75
2020-07-30 09:22:40,24.15,24.15,24.15,51.23,911052,32,19946,-75
2020-07-30 09:23:32,24.07,24.07,24.07,50.67,909559,32,19934,-75
2020-07-30 09:24:23,23.96,23.96,23.96,50.65,907741,32,20381,-75
2020-07-30 09:25:17,23.89,23.89,23.89,48.96,908235,32,19975,-75
2020-07-30 09:26:09,23.84,23.84,23.84,49.13,909446,32,20040,-75
2020-07-30 09:27:03,23.87,23.87,23.87,49.01,911353,32,19949,-75
2020-07-30 09:27:56,23.85,23.85,23.85,48.90,911195,32,19945,-74
2020-07-30 09:28:48,23.94,23.94,23.94,51.95,911482,32,19989,-74
2020-07-30 09:29:39,24.00,24.00,24.00,49.51,911127,32,20301,-75
2020-07-30 09:30:31,24.20,24.20,24.20,50.41,908238,32,20325,-72
2020-07-30 09:31:26,24.21,24.21,24.21,49.60,906329,32,19968,-73
2020-07-30 09:32:17,24.30,24.30,24.30,49.48,909834,32,20234,-74
2020-07-30 09:34:22,24.29,24.29,24.29,50.19,907816,32,19926,-74
2020-07-30 09:35:13,24.23,24.23,24.23,51.72,911265,32,20317,-74
2020-07-30 09:36:05,24.24,24.24,24.24,52.01,910997,32,19954,-74
2020-07-30 09:36:56,24.11,24.11,24.11,52.37,905070,32,19930,-74
2020-07-30 09:37:47,24.28,24.28,24.28,52.26,903052,32,19966,-75
2020-07-30 09:38:41,24.42,24.42,24.42,51.18,907398,32,20013,-74
2020-07-30 09:39:12,24.52,24.52,24.52,50.90,911418,32,19954,-74
2020-07-30 09:40:05,24.36,24.36,24.36,50.58,910976,32,20009,-74
2020-07-30 09:40:58,24.34,24.34,24.34,50.63,911180,32,20411,-74
2020-07-30 09:41:49,24.51,24.51,24.51,49.50,910932,32,20328,-74
2020-07-30 09:42:42,24.55,24.55,24.55,53.97,911274,32,19975,-74
2020-07-30 09:43:36,24.30,24.30,24.30,51.76,911371,32,19940,-74
2020-07-30 09:44:27,24.37,24.37,24.37,49.98,910985,32,19934,-74
2020-07-30 09:45:18,24.52,24.52,24.52,50.18,908091,32,19970,-74
2020-07-30 09:46:10,24.55,24.55,24.55,50.19,907656,32,19926,-74
2020-07-30 09:47:01,24.87,24.87,24.87,51.00,909412,32,19942,-74
2020-07-30 09:47:53,24.90,24.90,24.90,50.96,911098,32,20387,-74
2020-07-30 09:48:46,24.74,24.74,24.74,49.87,911337,32,19941,-75
2020-07-30 09:49:39,24.73,24.73,24.73,50.06,910924,32,19944,-75
2020-07-30 09:50:30,25.05,25.05,25.05,49.90,911275,32,19943,-75
2020-07-30 09:51:21,25.18,25.18,25.18,49.16,911387,32,19961,-75
2020-07-30 09:52:12,25.34,25.34,25.34,49.34,911513,32,19934,-74
2020-07-30 09:53:05,25.37,25.37,25.37,49.56,911056,32,20005,-74
2020-07-30 09:53:57,25.49,25.49,25.49,49.58,908150,32,19962,-75
2020-07-30 09:54:53,25.45,25.45,25.45,49.10,909344,32,19990,-74
2020-07-30 09:55:52,25.58,25.58,25.58,48.58,911503,32,19954,-74
2020-07-30 09:56:43,25.75,25.75,25.75,49.23,911127,32,19944,-74
2020-07-30 09:57:34,25.64,25.64,25.64,50.07,911316,32,19942,-74
2020-07-30 09:58:27,25.60,25.60,25.60,50.52,910880,32,19930,-74
2020-07-30 09:59:19,25.45,25.45,25.45,51.19,908034,32,20287,-75
2020-07-30 10:00:30,25.39,25.39,25.39,52.05,909460,32,20249,-74
2020-07-30 10:01:27,25.63,25.63,25.63,49.94,907975,32,19930,-74
2020-07-30 10:02:20,25.43,25.43,25.43,49.55,908113,32,20019,-73
2020-07-30 10:03:10,25.31,25.31,25.31,50.05,910119,32,19935,-73
2020-07-30 10:04:04,25.57,25.57,25.57,52.54,907971,32,19938,-73
2020-07-30 10:04:57,25.59,25.59,25.59,51.71,909437,32,20342,-73
2020-07-30 10:05:49,25.97,25.97,25.97,49.22,908198,32,19930,-74
2020-07-30 10:06:19,25.94,25.94,25.94,50.91,909650,32,19953,-74
2020-07-30 10:07:13,25.45,25.45,25.45,49.15,911163,32,19930,-74
2020-07-30 10:08:05,25.36,25.36,25.36,49.49,911045,32,19956,-74
2020-07-30 10:08:58,25.77,25.77,25.77,49.71,911590,32,19930,-74
2020-07-30 10:09:54,26.02,26.02,26.02,50.73,911642,32,19951,-74
2020-07-30 10:10:47,25.83,25.83,25.83,50.63,911230,32,20346,-74
2020-07-30 10:11:39,25.67,25.67,25.67,51.00,907808,32,19971,-74
2020-07-30 10:12:32,25.61,25.61,25.61,49.91,906493,32,19986,-74
2020-07-30 10:13:29,25.47,25.47,25.47,48.79,909472,32,20336,-74
2020-07-30 10:14:22,25.86,25.86,25.86,48.55,911344,32,19942,-74
2020-07-30 10:15:14,26.16,26.16,26.16,51.31,911358,32,19937,-74
2020-07-30 10:16:13,26.09,26.09,26.09,49.60,911461,32,19979,-74
2020-07-30 10:17:12,25.92,25.92,25.92,48.96,911332,32,19930,-74
2020-07-30 10:18:06,26.19,26.19,26.19,48.86,910930,32,20477,-74
2020-07-30 10:18:59,26.09,26.09,26.09,50.25,911149,32,19987,-75
2020-07-30 10:19:52,25.82,25.82,25.82,49.99,906546,32,19942,-74
2020-07-30 10:20:24,25.87,25.87,25.87,51.98,901842,32,19943,-74
2020-07-30 10:21:16,26.07,26.07,26.07,50.76,901425,32,20032,-74
2020-07-30 10:22:09,25.98,25.98,25.98,50.53,904706,32,19978,-74
2020-07-30 10:23:01,26.15,26.15,26.15,49.80,909211,32,20013,-74
2020-07-30 10:23:55,26.39,26.39,26.39,50.24,909300,32,19941,-74
2020-07-30 10:24:50,26.29,26.29,26.29,50.39,911238,32,19946,-75
2020-07-30 10:25:43,26.39,26.39,26.39,49.55,911391,32,19945,-74
2020-07-30 10:26:33,26.18,26.18,26.18,48.38,910743,32,19957,-74
2020-07-30 10:27:24,25.94,25.94,25.94,51.52,911245,32,19956,-74
2020-07-30 10:28:15,25.75,25.75,25.75,50.70,911143,32,19975,-74
2020-07-30 10:29:09,25.62,25.62,25.62,49.11,911029,32,19945,-74
2020-07-30 10:30:03,26.04,26.04,26.04,48.72,907813,32,19956,-74
2020-07-30 10:30:56,26.32,26.32,26.32,49.41,907876,32,19964,-74
2020-07-30 10:31:48,26.25,26.25,26.25,47.11,909639,32,19931,-74
2020-07-30 10:32:39,26.25,26.25,26.25,48.41,908068,32,19945,-74
2020-07-30 10:33:30,26.17,26.17,26.17,48.58,907468,32,20005,-74
2020-07-30 10:34:23,25.85,25.85,25.85,49.29,908885,32,19953,-74
2020-07-30 10:35:18,26.01,26.01,26.01,51.33,907942,32,19927,-74
2020-07-30 10:36:09,26.25,26.25,26.25,48.16,909701,32,19968,-74
2020-07-30 10:37:01,26.53,26.53,26.53,47.13,909254,32,20328,-74
2020-07-30 10:37:53,26.31,26.31,26.31,47.33,907477,32,19927,-73
2020-07-30 10:38:45,26.40,26.40,26.40,50.24,909363,32,20338,-73
2020-07-30 10:39:39,26.92,26.92,26.92,53.28,909379,32,20346,-73
2020-07-30 10:40:39,26.65,26.65,26.65,48.74,911049,32,19969,-74
2020-07-30 10:41:20,26.36,26.36,26.36,50.32,904691,32,20024,-74
2020-07-30 10:42:11,26.64,26.64,26.64,48.44,905876,32,19931,-73
2020-07-30 10:43:08,26.78,26.78,26.78,48.71,904570,32,19943,-73
2020-07-30 10:44:01,26.71,26.71,26.71,48.58,907403,32,19968,-73
2020-07-30 10:44:54,26.43,26.43,26.43,49.90,910003,32,19958,-73
2020-07-30 10:45:48,26.25,26.25,26.25,48.25,911164,32,19940,-73
2020-07-30 10:46:42,26.06,26.06,26.06,47.26,907455,32,19961,-73
2020-07-30 10:47:34,26.78,26.78,26.78,47.68,907979,32,20010,-73
2020-07-30 10:48:26,26.67,26.67,26.67,47.08,909699,32,19931,-73
2020-07-30 10:49:17,26.92,26.92,26.92,47.77,911237,32,20386,-73
2020-07-30 10:50:08,26.85,26.85,26.85,48.94,911030,32,19942,-73
2020-07-30 10:51:00,26.93,26.93,26.93,50.57,911140,32,19945,-73
2020-07-30 10:51:51,27.12,27.12,27.12,45.95,907957,32,19934,-73
2020-07-30 10:52:44,27.38,27.38,27.38,46.91,909368,32,20328,-73
2020-07-30 10:53:36,27.60,27.60,27.60,46.10,906139,32,19943,-73
2020-07-30 10:54:29,27.17,27.17,27.17,45.43,904797,32,19954,-74
2020-07-30 10:55:19,27.53,27.53,27.53,44.41,906387,32,19988,-74
2020-07-30 10:56:11,27.61,27.61,27.61,45.15,905866,32,20223,-74
2020-07-30 10:57:02,27.28,27.28,27.28,45.90,908038,32,19957,-74
2020-07-30 10:57:55,27.39,27.39,27.39,47.25,907445,32,19935,-73
2020-07-30 10:58:47,27.56,27.56,27.56,47.50,907838,32,19976,-73
2020-07-30 10:59:38,27.77,27.77,27.77,48.01,909322,32,19930,-73
2020-07-30 11:00:30,27.87,27.87,27.87,47.68,910829,32,20356,-73
2020-07-30 11:01:20,28.32,28.32,28.32,44.22,908096,32,19944,-73
2020-07-30 11:02:12,27.73,27.73,27.73,45.21,908727,32,19952,-74
2020-07-30 11:03:06,27.59,27.59,27.59,47.32,907711,32,19954,-73
2020-07-30 11:03:57,27.51,27.51,27.51,46.07,907519,32,19941,-73
2020-07-30 11:04:49,28.01,28.01,28.01,43.17,909501,32,19957,-73
2020-07-30 11:05:42,27.71,27.71,27.71,44.48,911362,32,20324,-74
2020-07-30 11:06:34,27.40,27.40,27.40,45.06,907506,32,20332,-73
2020-07-30 11:07:28,27.28,27.28,27.28,47.19,908083,32,20261,-73
2020-07-30 11:08:26,27.82,27.82,27.82,43.49,909397,32,20284,-74
2020-07-30 11:09:17,27.71,27.71,27.71,43.17,911579,32,19940,-73
2020-07-30 11:10:10,27.57,27.57,27.57,45.54,908354,32,19958,-73
2020-07-30 11:11:03,27.04,27.04,27.04,48.39,908050,32,20333,-73
2020-07-30 11:11:56,26.65,26.65,26.65,48.09,906183,32,19997,-74
2020-07-30 11:12:49,26.63,26.63,26.63,45.80,909447,32,20329,-73
2020-07-30 11:13:41,26.79,26.79,26.79,45.64,909510,32,19930,-74
2020-07-30 11:14:34,27.19,27.19,27.19,45.01,907765,32,19970,-74
2020-07-30 11:15:24,27.81,27.81,27.81,43.07,907992,32,19965,-74
2020-07-30 11:16:22,27.31,27.31,27.31,46.00,905861,32,19931,-74
2020-07-30 11:17:23,27.34,27.34,27.34,50.00,904486,32,19931,-74
2020-07-30 11:18:15,27.28,27.28,27.28,45.46,910544,32,19930,-73
2020-07-30 11:19:07,27.38,27.38,27.38,46.64,911361,32,19963,-73
2020-07-30 11:19:47,27.60,27.60,27.60,47.60,911300,32,19968,-74
2020-07-30 11:20:44,27.63,27.63,27.63,45.79,907859,32,19945,-74
2020-07-30 11:21:41,27.53,27.53,27.53,45.74,907960,32,19930,-74
2020-07-30 11:22:34,27.50,27.50,27.50,46.67,910154,32,19944,-73
2020-07-30 11:23:28,27.23,27.23,27.23,47.07,907302,32,19942,-73
2020-07-30 11:24:22,27.49,27.49,27.49,44.45,909314,32,19984,-74
2020-07-30 11:25:13,27.91,27.91,27.91,43.73,911205,32,19929,-74
2020-07-30 11:26:06,28.36,28.36,28.36,43.01,909336,32,19941,-74
2020-07-30 11:26:59,28.12,28.12,28.12,43.15,910704,32,19944,-74
2020-07-30 11:27:53,28.06,28.06,28.06,43.62,906035,32,19946,-74
2020-07-30 11:28:59,28.20,28.20,28.20,44.75,904696,32,19949,-74
2020-07-30 11:29:57,28.14,28.14,28.14,45.52,907528,32,19990,-74
2020-07-30 11:30:37,27.87,27.87,27.87,44.26,904835,32,19941,-74
2020-07-30 11:31:29,27.74,27.74,27.74,43.92,902799,32,19961,-74
2020-07-30 11:32:01,27.80,27.80,27.80,46.29,902098,32,19981,-74
2020-07-30 11:32:54,28.09,28.09,28.09,46.70,904950,32,19950,-73
2020-07-30 11:33:53,28.09,28.09,28.09,45.40,907938,32,20296,-75
2020-07-30 11:34:43,28.22,28.22,28.22,48.22,910073,32,20333,-74
2020-07-30 11:35:15,28.29,28.29,28.29,46.31,904754,32,19930,-74
2020-07-30 11:36:08,28.63,28.63,28.63,45.78,904483,32,19938,-74
2020-07-30 11:37:00,28.73,28.73,28.73,45.59,907842,32,19966,-74
2020-07-30 11:37:40,28.84,28.84,28.84,44.74,909068,32,20009,-74
2020-07-30 11:38:36,28.89,28.89,28.89,44.59,904769,32,20242,-74
2020-07-30 11:39:11,29.03,29.03,29.03,44.09,902058,32,20247,-74
2020-07-30 11:40:03,29.01,29.01,29.01,44.17,904637,32,19990,-74
2020-07-30 11:40:56,28.81,28.81,28.81,43.60,904482,32,19943,-72
2020-07-30 11:41:49,28.76,28.76,28.76,45.44,906153,32,19947,-73
2020-07-30 11:42:45,28.94,28.94,28.94,43.18,906174,32,20333,-73
2020-07-30 11:43:38,29.31,29.31,29.31,43.33,906578,32,19959,-73
2020-07-30 11:44:31,29.06,29.06,29.06,42.30,909713,32,19949,-74
2020-07-30 11:45:23,28.58,28.58,28.58,41.96,908900,32,20365,-74
2020-07-30 11:46:14,28.19,28.19,28.19,44.60,910915,32,19957,-73
2020-07-30 11:47:06,28.13,28.13,28.13,43.05,910448,32,19954,-74
2020-07-30 11:47:59,28.29,28.29,28.29,44.65,908231,32,19953,-74
2020-07-30 11:48:51,28.44,28.44,28.44,43.54,909150,32,20402,-75
2020-07-30 11:49:46,28.13,28.13,28.13,46.19,909210,32,19934,-75
2020-07-30 11:50:48,28.71,28.71,28.71,43.66,912759,32,19979,-74
2020-07-30 11:51:22,28.45,28.45,28.45,44.50,910394,32,19945,-75
2020-07-30 11:51:58,28.29,28.29,28.29,43.51,908213,32,20018,-75
2020-07-30 11:52:50,28.34,28.34,28.34,45.23,910798,32,20344,-75
2020-07-30 11:53:43,28.58,28.58,28.58,44.61,913892,32,19942,-74
2020-07-30 11:54:14,28.60,28.60,28.60,44.11,914318,32,20268,-75
2020-07-30 11:55:18,29.09,29.09,29.09,43.94,914223,32,19990,-74
2020-07-30 11:56:10,28.98,28.98,28.98,45.62,913775,32,19941,-74
2020-07-30 11:57:03,28.95,28.95,28.95,44.91,907502,32,19933,-74
2020-07-30 11:57:56,28.88,28.88,28.88,43.79,905873,32,19953,-73
2020-07-30 11:58:59,29.29,29.29,29.29,42.82,910958,32,19973,-74
2020-07-30 12:00:00,29.61,29.61,29.61,42.45,913472,32,19938,-76
2020-07-30 12:01:02,29.72,29.72,29.72,41.94,910932,32,19984,-76
2020-07-30 12:02:12,29.31,29.31,29.31,46.93,910648,32,19930,-74
2020-07-30 12:03:14,29.70,29.70,29.70,42.22,910881,32,20037,-73
2020-07-30 12:04:14,29.37,29.37,29.37,41.25,910612,32,19950,-75
2020-07-30 12:05:13,29.37,29.37,29.37,41.01,911002,32,19949,-74
2020-07-30 12:06:15,29.49,29.49,29.49,40.50,913749,32,19965,-73
2020-07-30 12:07:12,29.69,29.69,29.69,41.11,913911,32,20021,-75
2020-07-30 12:08:08,30.22,30.22,30.22,40.94,913873,32,19956,-73
2020-07-30 12:09:01,29.84,29.84,29.84,42.04,910820,32,19946,-73
2020-07-30 12:09:55,29.73,29.73,29.73,43.57,910950,32,19941,-74
2020-07-30 12:10:50,29.74,29.74,29.74,45.48,908986,32,20295,-73
2020-07-30 12:11:44,29.77,29.77,29.77,43.95,910999,32,20004,-75
2020-07-30 12:12:36,29.76,29.76,29.76,44.23,911434,32,19946,-74
2020-07-30 12:13:28,29.61,29.61,29.61,42.35,910956,32,19933,-74
2020-07-30 12:14:22,29.79,29.79,29.79,41.97,912289,32,20332,-74
2020-07-30 12:15:15,29.82,29.82,29.82,41.12,911295,32,20032,-75
2020-07-30 12:16:09,29.86,29.86,29.86,41.68,911619,32,19995,-74
2020-07-30 12:17:02,29.35,29.35,29.35,43.61,911594,32,19942,-74
2020-07-30 12:17:53,30.11,30.11,30.11,43.00,906528,32,19947,-76
2020-07-30 12:18:46,29.52,29.52,29.52,43.41,906180,32,19946,-75
2020-07-30 12:19:39,30.15,30.15,30.15,41.93,910386,32,20380,-75
2020-07-30 12:20:33,30.92,30.92,30.92,38.54,913889,32,19941,-76
2020-07-30 12:21:25,30.99,30.99,30.99,39.48,913620,32,20324,-76
2020-07-30 12:22:17,30.10,30.10,30.10,41.11,907528,32,19954,-76
2020-07-30 12:23:08,28.73,28.73,28.73,42.32,905491,32,19935,-76
2020-07-30 12:24:00,28.91,28.91,28.91,45.35,910600,32,19940,-76
2020-07-30 12:24:52,29.14,29.14,29.14,43.52,908992,32,20295,-76
2020-07-30 12:25:45,29.60,29.60,29.60,42.38,907593,32,19975,-75
2020-07-30 12:26:37,28.56,28.56,28.56,42.60,910978,32,19946,-76
2020-07-30 12:27:29,29.04,29.04,29.04,43.49,913811,32,19934,-76
2020-07-30 12:28:20,29.40,29.40,29.40,45.07,913798,32,19940,-76
2020-07-30 12:29:13,29.68,29.68,29.68,41.99,910790,32,20351,-76
2020-07-30 12:30:09,29.36,29.36,29.36,44.51,910642,32,19992,-75
2020-07-30 12:31:02,29.42,29.42,29.42,42.16,912671,32,19952,-76
2020-07-30 12:31:59,29.20,29.20,29.20,41.85,913966,32,19942,-76
2020-07-30 12:32:52,29.03,29.03,29.03,43.04,914170,32,19973,-76
2020-07-30 12:33:48,29.95,29.95,29.95,41.62,913964,32,19946,-76
2020-07-30 12:34:41,29.90,29.90,29.90,43.58,910327,32,19934,-76
2020-07-30 12:35:33,30.41,30.41,30.41,40.27,910910,32,19942,-76
2020-07-30 12:36:25,29.78,29.78,29.78,41.26,910771,32,20037,-76
2020-07-30 12:37:16,29.99,29.99,29.99,39.70,910931,32,20338,-76
2020-07-30 12:38:08,30.42,30.42,30.42,40.85,910742,32,19946,-76
2020-07-30 12:39:01,30.97,30.97,30.97,39.16,912118,32,20412,-76
2020-07-30 12:39:54,31.15,31.15,31.15,39.31,910863,32,19934,-76
2020-07-30 12:40:47,30.28,30.28,30.28,41.04,912277,32,19996,-76
2020-07-30 12:41:40,30.89,30.89,30.89,37.33,910819,32,19946,-76
2020-07-30 12:42:32,30.33,30.33,30.33,39.28,909341,32,19965,-76
2020-07-30 12:43:23,30.39,30.39,30.39,38.59,908923,32,19962,-76
2020-07-30 12:44:16,30.57,30.57,30.57,38.47,911973,32,19966,-75
2020-07-30 12:45:08,29.75,29.75,29.75,40.95,911994,32,20383,-76
2020-07-30 12:45:59,29.69,29.69,29.69,41.50,910893,32,20462,-75
2020-07-30 12:46:51,29.35,29.35,29.35,40.27,912126,32,19960,-76
2020-07-30 12:47:44,29.50,29.50,29.50,41.98,914038,32,19930,-76
2020-07-30 12:48:36,30.28,30.28,30.28,39.91,910763,32,19956,-76
2020-07-30 12:49:29,29.95,29.95,29.95,40.87,907780,32,19949,-76
2020-07-30 12:50:20,29.94,29.94,29.94,40.85,910280,32,19986,-75
2020-07-30 12:51:16,30.02,30.02,30.02,41.18,910702,32,19944,-75
2020-07-30 12:52:07,30.83,30.83,30.83,40.40,912494,32,19945,-75
2020-07-30 12:52:59,31.02,31.02,31.02,40.16,913663,32,19995,-75
2020-07-30 12:53:54,30.03,30.03,30.03,39.39,913746,32,19967,-75
2020-07-30 12:54:49,29.78,29.78,29.78,42.38,913828,32,19945,-75
2020-07-30 12:55:42,30.22,30.22,30.22,41.75,913550,32,19975,-75
2020-07-30 12:56:36,30.71,30.71,30.71,40.22,909170,32,19970,-75
2020-07-30 12:57:27,31.35,31.35,31.35,39.37,910468,32,19930,-76
2020-07-30 12:58:20,31.94,31.94,31.94,37.36,912150,32,19951,-76
2020-07-30 12:59:14,31.36,31.36,31.36,38.03,910915,32,19984,-76
2020-07-30 13:00:05,31.97,31.97,31.97,37.32,912404,32,20017,-75
2020-07-30 13:00:58,30.58,30.58,30.58,39.06,912286,32,19976,-75
2020-07-30 13:01:52,30.28,30.28,30.28,40.62,910872,32,19935,-76
2020-07-30 13:02:45,30.86,30.86,30.86,41.85,909223,32,19930,-75
2020-07-30 13:03:40,30.64,30.64,30.64,39.22,912304,32,19944,-76
2020-07-30 13:04:34,29.67,29.67,29.67,41.33,914008,32,19938,-76
2020-07-30 13:05:31,31.25,31.25,31.25,39.22,912279,32,19958,-76
2020-07-30 13:06:38,29.98,29.98,29.98,40.07,910717,32,20300,-76
2020-07-30 13:07:30,30.33,30.33,30.33,38.09,910829,32,19938,-77
2020-07-30 13:08:21,29.06,29.06,29.06,40.94,913941,32,19941,-75
2020-07-30 13:09:14,30.05,30.05,30.05,39.92,914100,32,19945,-76
2020-07-30 13:10:06,29.32,29.32,29.32,40.64,907589,32,19934,-75
2020-07-30 13:10:56,29.79,29.79,29.79,40.12,908730,32,20312,-75
2020-07-30 13:13:14,31.32,31.32,31.32,36.78,913860,32,19945,-75
2020-07-30 13:14:10,31.12,31.12,31.12,39.41,910234,32,19930,-75
2020-07-30 13:15:02,32.36,32.36,32.36,35.49,904275,32,19930,-75
2020-07-30 13:16:03,32.18,32.18,32.18,36.64,907575,32,19939,-75
2020-07-30 13:16:54,32.01,32.01,32.01,36.97,909700,32,19944,-75
2020-07-30 13:17:32,31.85,31.85,31.85,35.98,909666,32,19926,-75
2020-07-30 13:18:23,31.61,31.61,31.61,36.64,907627,32,20269,-75
2020-07-30 13:19:15,31.62,31.62,31.62,36.51,907915,32,19958,-75
2020-07-30 13:20:06,32.90,32.90,32.90,35.13,910666,32,20346,-75
2020-07-30 13:21:00,32.47,32.47,32.47,36.21,908844,32,20290,-76
2020-07-30 13:21:52,32.02,32.02,32.02,36.10,909005,32,19958,-76
2020-07-30 13:22:46,33.21,33.21,33.21,34.36,909060,32,19950,-76
2020-07-30 13:23:37,32.92,32.92,32.92,35.04,912300,32,19942,-75
2020-07-30 13:24:28,32.11,32.11,32.11,36.29,914033,32,19929,-75
2020-07-30 13:25:21,31.74,31.74,31.74,40.13,913848,32,20272,-75
2020-07-30 13:26:14,31.82,31.82,31.82,36.32,910726,32,20015,-76
2020-07-30 13:27:06,32.10,32.10,32.10,36.32,910832,32,19937,-75
2020-07-30 13:28:00,30.63,30.63,30.63,36.74,912265,32,19930,-74
2020-07-30 13:28:52,29.54,29.54,29.54,36.05,913795,32,19947,-75
2020-07-30 13:29:45,29.28,29.28,29.28,37.39,913955,32,19967,-75
2020-07-30 13:30:39,29.81,29.81,29.81,37.46,914674,32,19929,-76
2020-07-30 13:31:34,30.32,30.32,30.32,38.67,914897,32,19930,-76
2020-07-30 13:32:14,31.23,31.23,31.23,35.27,914828,32,19929,-76
2020-07-30 13:33:06,31.43,31.43,31.43,36.29,914407,32,20045,-76
2020-07-30 13:33:58,30.85,30.85,30.85,36.91,911227,32,19936,-75
2020-07-30 13:34:50,31.14,31.14,31.14,35.81,909702,32,19996,-76
2020-07-30 13:35:43,30.63,30.63,30.63,34.95,909192,32,19927,-75
2020-07-30 13:36:36,30.82,30.82,30.82,35.80,909257,32,19941,-75
2020-07-30 13:37:28,30.20,30.20,30.20,35.78,911284,32,20350,-76
2020-07-30 13:38:19,30.65,30.65,30.65,35.29,909758,32,19946,-75
2020-07-30 13:39:10,30.94,30.94,30.94,35.66,909414,32,19930,-75
2020-07-30 13:40:04,30.55,30.55,30.55,36.57,912539,32,19961,-75
2020-07-30 13:40:57,31.50,31.50,31.50,33.65,914345,32,19933,-75
2020-07-30 13:41:50,31.33,31.33,31.33,34.15,914299,32,19929,-75
2020-07-30 13:42:43,31.27,31.27,31.27,34.20,914148,32,20000,-75
2020-07-30 13:43:36,30.30,30.30,30.30,34.89,913034,32,20340,-74
2020-07-30 13:44:29,30.61,30.61,30.61,34.80,914430,32,20042,-75
2020-07-30 13:45:19,31.89,31.89,31.89,33.17,911218,32,19938,-75
2020-07-30 13:46:12,31.20,31.20,31.20,33.15,907810,32,19998,-75
2020-07-30 13:47:05,30.53,30.53,30.53,34.82,910659,32,19949,-75
2020-07-30 13:47:58,30.17,30.17,30.17,35.27,912658,32,20050,-75
2020-07-30 13:48:49,30.12,30.12,30.12,34.88,907745,32,19935,-75
2020-07-30 13:49:40,30.60,30.60,30.60,34.97,909236,32,19931,-75
2020-07-30 13:50:35,31.39,31.39,31.39,34.88,908826,32,19930,-76
2020-07-30 13:51:35,30.86,30.86,30.86,35.03,910929,32,20328,-76
2020-07-30 13:52:28,30.84,30.84,30.84,33.94,909972,32,19953,-76
2020-07-30 13:53:18,31.04,31.04,31.04,34.46,911030,32,19929,-76
2020-07-30 13:54:11,30.81,30.81,30.81,34.94,912745,32,19930,-75
2020-07-30 13:55:08,30.12,30.12,30.12,34.97,914343,32,20282,-75
2020-07-30 13:56:01,30.28,30.28,30.28,35.22,914473,32,19993,-76
2020-07-30 13:56:54,30.75,30.75,30.75,35.21,912872,32,19957,-76
2020-07-30 13:57:48,31.28,31.28,31.28,35.44,914377,32,19930,-76
2020-07-30 13:58:39,31.90,31.90,31.90,32.02,909659,32,19934,-76
2020-07-30 13:59:30,32.30,32.30,32.30,31.40,911173,32,19974,-76
2020-07-30 14:00:21,33.34,33.34,33.34,30.11,912082,32,19934,-76
2020-07-30 14:01:01,34.00,34.00,34.00,29.36,914743,32,19934,-75
2020-07-30 14:01:54,32.67,32.67,32.67,31.45,914403,32,20359,-75
2020-07-30 14:02:46,31.66,31.66,31.66,30.35,914664,32,19979,-75
2020-07-30 14:03:39,31.07,31.07,31.07,31.42,912293,32,19960,-76
2020-07-30 14:04:37,30.84,30.84,30.84,30.10,911330,32,20312,-75
2020-07-30 14:05:31,31.62,31.62,31.62,31.36,911331,32,19944,-75
2020-07-30 14:06:23,30.92,30.92,30.92,31.88,913513,32,19941,-75
2020-07-30 14:07:16,30.69,30.69,30.69,30.68,911296,32,19933,-75
2020-07-30 14:08:08,30.60,30.60,30.60,32.54,911273,32,19930,-75
2020-07-30 14:08:59,30.71,30.71,30.71,33.32,912393,32,19956,-75
2020-07-30 14:09:49,30.52,30.52,30.52,33.48,908090,32,19934,-75
2020-07-30 14:10:43,30.46,30.46,30.46,34.54,909265,32,19945,-75
2020-07-30 14:11:37,32.01,32.01,32.01,31.96,909588,32,19931,-75
2020-07-30 14:12:28,31.49,31.49,31.49,33.71,908239,32,19942,-75
2020-07-30 14:13:18,31.75,31.75,31.75,32.50,911194,32,19930,-75
2020-07-30 14:14:12,31.16,31.16,31.16,33.85,914518,32,19989,-74
2020-07-30 14:15:03,31.68,31.68,31.68,30.85,914677,32,19930,-74
2020-07-30 14:15:54,30.60,30.60,30.60,32.41,911055,32,19933,-75
2020-07-30 14:16:46,30.12,30.12,30.12,32.65,911284,32,20025,-75
2020-07-30 14:17:42,30.73,30.73,30.73,33.83,912438,32,19947,-75
2020-07-30 14:18:33,31.02,31.02,31.02,33.53,910918,32,19930,-76
2020-07-30 14:19:24,30.81,30.81,30.81,35.71,911412,32,19961,-75
2020-07-30 14:20:16,30.61,30.61,30.61,33.38,912436,32,19972,-75
2020-07-30 14:21:09,30.94,30.94,30.94,33.30,914536,32,20311,-75
2020-07-30 14:22:02,31.34,31.34,31.34,33.40,910780,32,19946,-75
2020-07-30 14:22:56,31.61,31.61,31.61,31.61,909638,32,19935,-75
2020-07-30 14:23:48,32.18,32.18,32.18,30.51,909999,32,19934,-76
2020-07-30 14:24:40,33.08,33.08,33.08,30.05,912926,32,19963,-75
2020-07-30 14:25:31,32.55,32.55,32.55,32.47,912250,32,20012,-75
2020-07-30 14:26:25,33.54,33.54,33.54,29.56,910860,32,19926,-75
2020-07-30 14:27:19,32.82,32.82,32.82,31.31,911245,32,19926,-76
2020-07-30 14:28:13,32.63,32.63,32.63,30.61,912959,32,20301,-76
2020-07-30 14:29:05,32.50,32.50,32.50,31.55,912955,32,19997,-76
2020-07-30 14:29:58,32.72,32.72,32.72,30.91,914269,32,19952,-75
2020-07-30 14:30:51,32.94,32.94,32.94,31.19,914145,32,19941,-75
2020-07-30 14:31:47,32.12,32.12,32.12,32.85,912783,32,20344,-76
2020-07-30 14:32:41,32.68,32.68,32.68,31.86,914448,32,20292,-76
2020-07-30 14:33:31,32.58,32.58,32.58,32.14,914986,32,19933,-75
2020-07-30 14:34:24,31.76,31.76,31.76,34.70,915672,32,19957,-75
2020-07-30 14:35:15,31.62,31.62,31.62,33.17,914403,32,20027,-75
2020-07-30 14:36:07,33.14,33.14,33.14,31.35,910689,32,19945,-76
2020-07-30 14:37:01,32.57,32.57,32.57,32.15,912486,32,19949,-75
2020-07-30 14:37:55,32.57,32.57,32.57,35.30,914394,32,19981,-75
2020-07-30 14:38:47,31.59,31.59,31.59,33.38,913021,32,19934,-75
2020-07-30 14:39:40,31.15,31.15,31.15,34.18,911437,32,19933,-75
2020-07-30 14:40:34,31.10,31.10,31.10,34.81,912821,32,20353,-75
2020-07-30 14:41:27,32.29,32.29,32.29,32.59,914621,32,20308,-75
2020-07-30 14:42:23,32.32,32.32,32.32,33.38,908026,32,19953,-75
2020-07-30 14:43:14,33.19,33.19,33.19,31.56,907960,32,20001,-75
2020-07-30 14:44:07,34.22,34.22,34.22,30.82,911413,32,19945,-76
2020-07-30 14:44:58,34.89,34.89,34.89,29.94,912418,32,19950,-75
2020-07-30 14:45:52,35.23,35.23,35.23,29.82,910939,32,19938,-75
2020-07-30 14:46:45,33.45,33.45,33.45,32.98,911411,32,19990,-75
2020-07-30 14:47:39,33.72,33.72,33.72,32.47,910834,32,19942,-76
2020-07-30 14:48:33,33.22,33.22,33.22,31.91,909734,32,20344,-76
2020-07-30 14:49:26,33.33,33.33,33.33,32.87,906712,32,19996,-75
2020-07-30 14:50:18,31.37,31.37,31.37,31.04,909826,32,19964,-75
2020-07-30 14:51:11,33.19,33.19,33.19,29.54,912695,32,19934,-75
2020-07-30 14:52:03,32.01,32.01,32.01,31.11,910917,32,19958,-75
2020-07-30 14:52:53,32.20,32.20,32.20,31.34,912694,32,19940,-75
2020-07-30 14:53:48,32.06,32.06,32.06,32.18,912580,32,19949,-76
2020-07-30 14:54:40,32.44,32.44,32.44,31.61,914639,32,20263,-75
2020-07-30 14:55:31,31.61,31.61,31.61,32.61,914382,32,19972,-75
2020-07-30 14:56:22,31.36,31.36,31.36,32.53,910804,32,19935,-74
2020-07-30 14:57:20,31.55,31.55,31.55,31.46,911437,32,20292,-75
2020-07-30 14:58:11,31.80,31.80,31.80,31.20,911730,32,19944,-74
2020-07-30 14:59:02,32.08,32.08,32.08,31.21,914333,32,20358,-75
2020-07-30 14:59:54,30.93,30.93,30.93,32.95,912278,32,20210,-75
2020-07-30 15:00:49,30.89,30.89,30.89,32.88,914451,32,20069,-75
2020-07-30 15:01:42,31.58,31.58,31.58,30.95,914624,32,19963,-74
2020-07-30 15:02:36,31.20,31.20,31.20,31.67,910904,32,19965,-75
2020-07-30 15:03:27,31.46,31.46,31.46,32.15,911579,32,19942,-74
2020-07-30 15:04:21,32.28,32.28,32.28,30.64,911231,32,20005,-74
2020-07-30 15:05:12,32.43,32.43,32.43,30.50,914660,32,20315,-75
2020-07-30 15:06:05,32.79,32.79,32.79,31.07,914226,32,19968,-75
2020-07-30 15:06:57,32.95,32.95,32.95,31.51,915062,32,19941,-75
2020-07-30 15:07:55,33.16,33.16,33.16,29.60,914814,32,20260,-75
2020-07-30 15:08:46,33.98,33.98,33.98,29.81,915177,32,19929,-75
2020-07-30 15:09:38,33.15,33.15,33.15,30.29,915035,32,19976,-75
2020-07-30 15:10:31,34.09,34.09,34.09,29.22,914835,32,20365,-74
2020-07-30 15:11:22,33.40,33.40,33.40,30.16,914976,32,19980,-75
2020-07-30 15:12:15,32.28,32.28,32.28,32.05,914719,32,19945,-75
2020-07-30 15:12:50,31.73,31.73,31.73,32.25,912144,32,20359,-74
2020-07-30 15:13:42,31.47,31.47,31.47,33.46,911877,32,19934,-74
2020-07-30 15:14:18,32.01,32.01,32.01,31.79,915420,32,19934,-75
2020-07-30 15:15:09,31.79,31.79,31.79,32.23,915046,32,19975,-75
2020-07-30 15:16:06,31.44,31.44,31.44,32.40,915060,32,19986,-75
2020-07-30 15:16:58,31.43,31.43,31.43,33.00,917535,32,19950,-73
2020-07-30 15:17:51,31.35,31.35,31.35,32.42,914696,32,20506,-74
2020-07-30 15:18:44,30.47,30.47,30.47,32.99,911174,32,19930,-73
2020-07-30 15:19:15,30.40,30.40,30.40,34.18,908034,32,20287,-74
2020-07-30 15:20:08,30.10,30.10,30.10,34.93,904971,32,19942,-73
2020-07-30 15:21:03,30.20,30.20,30.20,35.73,911297,32,20277,-73
2020-07-30 15:21:56,31.46,31.46,31.46,32.63,913522,32,19983,-75
2020-07-30 15:22:26,31.80,31.80,31.80,35.17,911953,32,20322,-75
2020-07-30 15:23:17,32.24,32.24,32.24,31.46,908767,32,19971,-76
2020-07-30 15:24:10,32.33,32.33,32.33,31.42,904574,32,19976,-76
2020-07-30 15:25:01,33.38,33.38,33.38,30.23,907443,32,20368,-76
2020-07-30 15:25:55,33.88,33.88,33.88,30.98,912239,32,19945,-75
2020-07-30 15:26:50,32.96,32.96,32.96,31.16,912484,32,20393,-76
2020-07-30 15:27:45,33.24,33.24,33.24,30.49,910968,32,19935,-77
2020-07-30 15:28:40,32.88,32.88,32.88,32.50,913197,32,19985,-76
2020-07-30 15:29:34,32.57,32.57,32.57,32.62,916271,32,19950,-76
2020-07-30 15:30:27,32.42,32.42,32.42,32.91,915637,32,19952,-76
2020-07-30 15:31:19,31.85,31.85,31.85,31.65,858480,32,1824300,-76
2020-07-30 15:32:14,32.03,32.03,32.03,31.69,913851,32,20384,-76
2020-07-30 15:33:08,31.80,31.80,31.80,33.59,914302,32,20260,-75
2020-07-30 15:33:58,32.56,32.56,32.56,30.95,914002,32,19937,-76
2020-07-30 15:34:49,32.27,32.27,32.27,30.68,913846,32,20329,-74
2020-07-30 15:35:43,32.06,32.06,32.06,31.26,913651,32,20351,-74
2020-07-30 15:36:23,33.16,33.16,33.16,29.31,907808,32,19942,-74
2020-07-30 15:36:54,33.33,33.33,33.33,29.71,907754,32,20267,-74
2020-07-30 15:37:34,33.71,33.71,33.71,29.14,904550,32,19954,-74
2020-07-30 15:38:29,34.39,34.39,34.39,27.85,908633,32,19966,-74
2020-07-30 15:39:09,33.84,33.84,33.84,28.64,908934,32,19947,-74
2020-07-30 15:39:41,33.92,33.92,33.92,30.11,910348,32,20016,-74
2020-07-30 15:40:12,33.34,33.34,33.34,30.80,904704,32,19978,-74
2020-07-30 15:41:04,32.85,32.85,32.85,31.12,905962,32,19980,-73
2020-07-30 15:41:57,33.13,33.13,33.13,30.19,904637,32,20276,-74
2020-07-30 15:42:50,33.82,33.82,33.82,30.26,912907,32,19975,-73
2020-07-30 15:43:44,32.82,32.82,32.82,30.88,914651,32,20356,-73
2020-07-30 15:44:37,32.48,32.48,32.48,30.53,914257,32,19981,-74
2020-07-30 15:45:28,32.43,32.43,32.43,30.23,907728,32,19934,-73
2020-07-30 15:46:20,32.67,32.67,32.67,32.25,909305,32,19998,-73
2020-07-30 15:46:51,33.07,33.07,33.07,30.15,909134,32,19981,-74
2020-07-30 15:47:47,33.02,33.02,33.02,33.45,910993,32,20009,-74
2020-07-30 15:48:38,32.95,32.95,32.95,29.90,914215,32,19929,-73
2020-07-30 15:49:30,33.83,33.83,33.83,28.69,914049,32,19934,-73
2020-07-30 15:50:27,33.14,33.14,33.14,30.83,910809,32,19958,-73
2020-07-30 15:51:19,33.11,33.11,33.11,31.00,908971,32,19950,-73
2020-07-30 15:52:10,33.58,33.58,33.58,30.96,909530,32,19941,-74
2020-07-30 15:53:02,32.90,32.90,32.90,30.73,908735,32,19977,-74
2020-07-30 15:54:02,31.86,31.86,31.86,32.77,904965,32,19946,-74
2020-07-30 15:54:58,32.00,32.00,32.00,32.03,908783,32,20030,-74
2020-07-30 15:55:49,32.75,32.75,32.75,31.22,911732,32,19931,-73
2020-07-30 15:56:42,32.68,32.68,32.68,32.95,910715,32,19956,-74
2020-07-30 15:57:35,32.19,32.19,32.19,34.26,910366,32,19942,-73
2020-07-30 15:58:27,33.27,33.27,33.27,31.98,910902,32,19939,-73
2020-07-30 15:59:18,33.19,33.19,33.19,33.95,913091,32,20464,-74
2020-07-30 15:59:58,33.80,33.80,33.80,29.47,910829,32,19935,-74
2020-07-30 16:00:51,33.14,33.14,33.14,31.06,910503,32,20245,-74
2020-07-30 16:01:22,33.97,33.97,33.97,29.14,909326,32,20252,-73
2020-07-30 16:02:14,34.89,34.89,34.89,28.69,907254,32,20045,-75
2020-07-30 16:03:06,34.40,34.40,34.40,29.35,910532,32,20352,-74
2020-07-30 16:03:38,33.70,33.70,33.70,30.70,909102,32,19931,-74
2020-07-30 16:04:33,32.53,32.53,32.53,31.64,908371,32,19934,-73
2020-07-30 16:05:14,32.10,32.10,32.10,32.05,907906,32,19969,-73
2020-07-30 16:06:07,32.73,32.73,32.73,30.95,907998,32,20344,-74
2020-07-30 16:07:00,31.08,31.08,31.08,32.08,909898,32,20012,-73
2020-07-30 16:07:53,30.43,30.43,30.43,33.26,909846,32,19931,-74
2020-07-30 16:08:47,30.32,30.32,30.32,32.91,907678,32,19957,-74
2020-07-30 16:09:44,31.27,31.27,31.27,32.74,909689,32,20344,-73
2020-07-30 16:10:37,31.51,31.51,31.51,33.00,909864,32,19934,-74
2020-07-30 16:11:29,31.04,31.04,31.04,32.47,912922,32,20335,-74
2020-07-30 16:12:20,31.71,31.71,31.71,32.26,909351,32,19934,-73
2020-07-30 16:13:11,31.54,31.54,31.54,31.96,907800,32,20350,-74
2020-07-30 16:14:04,31.36,31.36,31.36,31.83,901954,32,19954,-75
2020-07-30 16:14:56,32.00,32.00,32.00,30.98,905372,32,20360,-74
2020-07-30 16:15:48,32.03,32.03,32.03,31.21,910523,32,19993,-74
2020-07-30 16:16:42,31.99,31.99,31.99,31.52,911548,32,19983,-73
2020-07-30 16:17:12,31.33,31.33,31.33,32.03,907787,32,19931,-72
2020-07-30 16:17:47,30.97,30.97,30.97,33.76,907276,32,19942,-73
2020-07-30 16:18:40,31.80,31.80,31.80,31.28,904419,32,19931,-72
2020-07-30 16:19:34,32.38,32.38,32.38,30.69,907293,32,19980,-72
2020-07-30 16:20:06,32.09,32.09,32.09,32.91,909470,32,20253,-73
2020-07-30 16:21:00,32.79,32.79,32.79,30.01,906658,32,19977,-73
2020-07-30 16:21:31,33.28,33.28,33.28,29.64,904765,32,19934,-72
2020-07-30 16:22:32,33.05,33.05,33.05,31.17,903236,32,19986,-73
2020-07-30 16:23:25,32.75,32.75,32.75,31.55,904474,32,20345,-76
2020-07-30 16:24:18,31.67,31.67,31.67,32.04,908900,32,19975,-74
2020-07-30 16:25:11,32.34,32.34,32.34,31.97,912473,32,19930,-73
2020-07-30 16:26:04,33.28,33.28,33.28,30.77,913042,32,20020,-73
2020-07-30 16:26:57,33.56,33.56,33.56,30.48,913951,32,19951,-73
2020-07-30 16:27:51,33.44,33.44,33.44,30.87,912695,32,19930,-74
2020-07-30 16:28:31,31.99,31.99,31.99,32.28,913250,32,19941,-74
2020-07-30 16:29:24,31.84,31.84,31.84,32.76,911875,32,20028,-73
2020-07-30 16:29:55,32.64,32.64,32.64,31.60,910223,32,19930,-73
2020-07-30 16:30:49,32.73,32.73,32.73,31.13,905382,32,20380,-74
2020-07-30 16:31:50,33.49,33.49,33.49,30.07,907375,32,19996,-74
2020-07-30 16:32:21,32.19,32.19,32.19,31.81,906877,32,19994,-75
2020-07-30 16:32:53,31.98,31.98,31.98,32.22,907279,32,19935,-73
2020-07-30 16:33:45,31.25,31.25,31.25,32.80,904482,32,20031,-73
2020-07-30 16:34:38,31.73,31.73,31.73,32.62,904974,32,20044,-73
2020-07-30 16:35:31,32.22,32.22,32.22,32.56,904254,32,19959,-76
2020-07-30 16:36:24,32.22,32.22,32.22,31.80,907080,32,20566,-76
2020-07-30 16:37:21,32.58,32.58,32.58,31.46,904491,32,20320,-72
2020-07-30 16:38:15,32.84,32.84,32.84,31.95,912518,32,19930,-72
2020-07-30 16:39:10,31.80,31.80,31.80,32.96,908864,32,20262,-73
2020-07-30 16:40:09,31.72,31.72,31.72,34.70,905260,32,19962,-72
2020-07-30 16:41:06,30.61,30.61,30.61,33.39,902700,32,19942,-72
2020-07-30 16:43:28,30.82,30.82,30.82,34.83,909512,32,20445,-74
2020-07-30 16:44:28,30.72,30.72,30.72,34.94,908824,32,19976,-74
2020-07-30 16:45:21,32.09,32.09,32.09,32.27,907327,32,20332,-74
2020-07-30 16:46:12,32.00,32.00,32.00,32.92,904763,32,20004,-73
2020-07-30 16:47:06,33.09,33.09,33.09,31.62,904907,32,19942,-73
2020-07-30 16:48:01,32.66,32.66,32.66,33.11,905679,32,19935,-74
2020-07-30 16:48:31,31.51,31.51,31.51,33.79,905240,32,19941,-74
2020-07-30 16:49:26,31.45,31.45,31.45,33.31,907362,32,19941,-74
2020-07-30 16:50:18,32.30,32.30,32.30,32.09,906401,32,19938,-74
2020-07-30 16:51:09,33.28,33.28,33.28,30.74,907037,32,19994,-75
2020-07-30 16:52:02,32.93,32.93,32.93,31.71,905798,32,20347,-75
2020-07-30 16:52:33,31.84,31.84,31.84,33.39,906287,32,19947,-74
2020-07-30 16:53:05,32.24,32.24,32.24,32.85,906201,32,20246,-75
2020-07-30 16:53:59,32.94,32.94,32.94,31.88,906178,32,19989,-74
2020-07-30 16:54:53,32.83,32.83,32.83,32.03,901903,32,20297,-74
2020-07-30 16:55:33,32.01,32.01,32.01,33.78,904699,32,19942,-74
2020-07-30 16:56:26,31.35,31.35,31.35,34.78,905754,32,19946,-74
2020-07-30 16:57:20,30.83,30.83,30.83,34.38,904975,32,19957,-74
2020-07-30 16:57:51,30.22,30.22,30.22,35.18,908875,32,19940,-74
2020-07-30 16:58:44,30.16,30.16,30.16,35.91,907373,32,20007,-75
2020-07-30 16:59:37,30.58,30.58,30.58,34.65,900880,33,20148,-74
2020-07-30 17:00:30,30.09,30.09,30.09,35.27,902349,32,20022,-74
2020-07-30 17:01:23,29.97,29.97,29.97,37.08,906763,32,19934,-74
2020-07-30 17:02:15,30.27,30.27,30.27,36.26,908608,32,20335,-74
2020-07-30 17:03:12,31.02,31.02,31.02,35.21,909375,32,20000,-74
2020-07-30 17:04:12,31.04,31.04,31.04,36.64,907112,32,19950,-74
2020-07-30 17:05:05,31.84,31.84,31.84,35.55,910427,32,19942,-74
2020-07-30 17:05:58,32.44,32.44,32.44,33.91,906230,32,19934,-74
2020-07-30 17:06:52,31.88,31.88,31.88,35.91,907381,32,20362,-74
2020-07-30 17:07:47,32.09,32.09,32.09,34.56,906290,32,19930,-74
2020-07-30 17:08:42,31.57,31.57,31.57,34.96,907499,32,19947,-74
2020-07-30 17:09:32,31.88,31.88,31.88,35.08,904638,32,19966,-75
2020-07-30 17:10:26,31.64,31.64,31.64,36.39,903634,32,19996,-75
2020-07-30 17:11:19,32.00,32.00,32.00,35.99,901940,32,19983,-74
2020-07-30 17:12:12,32.46,32.46,32.46,35.59,914148,32,19960,-74
2020-07-30 17:13:04,32.83,32.83,32.83,35.33,911827,32,19938,-74
2020-07-30 17:13:57,32.94,32.94,32.94,34.12,908837,32,19931,-74
2020-07-30 17:14:55,32.16,32.16,32.16,34.15,911607,32,19934,-75
2020-07-30 17:15:27,31.82,31.82,31.82,35.41,912576,32,20284,-74
2020-07-30 17:16:19,31.68,31.68,31.68,34.91,914651,32,19977,-75
2020-07-30 17:17:11,31.60,31.60,31.60,34.44,914493,32,20053,-75
2020-07-30 17:17:42,31.53,31.53,31.53,34.87,912976,32,19945,-74
2020-07-30 17:18:39,31.64,31.64,31.64,34.67,911476,32,20012,-74
2020-07-30 17:19:31,31.76,31.76,31.76,34.94,911394,32,20298,-75
2020-07-30 17:20:22,31.82,31.82,31.82,33.98,913320,32,20031,-73
2020-07-30 17:21:16,32.47,32.47,32.47,33.31,911913,32,19938,-74
2020-07-30 17:21:56,31.50,31.50,31.50,36.52,912751,32,19949,-75
2020-07-30 17:22:49,30.93,30.93,30.93,37.11,906452,32,19942,-74
2020-07-30 17:23:20,30.92,30.92,30.92,37.26,902968,32,19934,-75
2020-07-30 17:23:53,30.71,30.71,30.71,38.45,903865,32,19965,-75
2020-07-30 17:24:46,30.99,30.99,30.99,37.68,912075,32,20466,-75
2020-07-30 17:25:41,31.48,31.48,31.48,36.03,907885,32,20284,-75
2020-07-30 17:26:41,31.01,31.01,31.01,35.63,906963,32,19943,-75
2020-07-30 17:27:53,31.20,31.20,31.20,35.68,906122,32,19998,-75
2020-07-30 17:28:46,31.43,31.43,31.43,35.94,909995,32,19934,-74
2020-07-30 17:29:46,31.36,31.36,31.36,36.00,916426,32,19966,-73
2020-07-30 17:30:39,30.46,30.46,30.46,37.14,914490,32,20012,-75
2020-07-30 17:31:10,29.97,29.97,29.97,38.36,916422,32,20285,-75
2020-07-30 17:31:42,29.97,29.97,29.97,38.40,912788,32,19938,-75
2020-07-30 17:32:36,29.84,29.84,29.84,38.46,913415,32,19957,-75
2020-07-30 17:33:28,30.17,30.17,30.17,38.22,907729,32,19947,-73
2020-07-30 17:33:59,30.03,30.03,30.03,38.26,910700,32,20325,-73
2020-07-30 17:34:31,29.62,29.62,29.62,39.10,908054,32,19958,-74
2020-07-30 17:35:26,29.81,29.81,29.81,38.54,907147,32,20002,-75
2020-07-30 17:36:18,29.77,29.77,29.77,38.42,902537,32,20337,-75
2020-07-30 17:37:10,29.49,29.49,29.49,38.28,906597,32,19986,-74
2020-07-30 17:38:03,29.54,29.54,29.54,38.84,905419,32,20310,-74
2020-07-30 17:38:55,29.62,29.62,29.62,38.31,907812,32,19951,-74
2020-07-30 17:39:48,29.79,29.79,29.79,38.41,911740,32,20387,-74
2020-07-30 17:40:44,30.02,30.02,30.02,38.69,906598,32,20032,-74
2020-07-30 17:41:44,29.62,29.62,29.62,39.38,909912,32,20230,-74
2020-07-30 17:42:38,29.37,29.37,29.37,39.98,913881,32,19929,-73
2020-07-30 17:43:31,29.12,29.12,29.12,40.88,913518,32,19960,-74
2020-07-30 17:44:03,29.25,29.25,29.25,40.90,908136,32,20396,-74
2020-07-30 17:44:37,28.94,28.94,28.94,40.83,901852,32,19947,-77
2020-07-30 17:45:30,28.99,28.99,28.99,41.00,906553,32,20368,-77
2020-07-30 17:46:25,28.65,28.65,28.65,41.61,913660,32,19943,-77
2020-07-30 17:47:19,28.61,28.61,28.61,42.05,909553,32,20064,-77
2020-07-30 17:48:15,28.67,28.67,28.67,41.88,908187,32,19947,-77
2020-07-30 17:49:08,28.48,28.48,28.48,43.11,909664,32,19942,-77
2020-07-30 17:50:01,28.43,28.43,28.43,42.58,910117,32,19950,-77
2020-07-30 17:51:02,28.50,28.50,28.50,42.70,909707,32,19945,-77
2020-07-30 17:51:56,28.70,28.70,28.70,42.20,913729,32,19929,-77
2020-07-30 17:52:50,28.54,28.54,28.54,42.43,911227,32,19938,-77
2020-07-30 17:53:31,28.41,28.41,28.41,43.05,912621,32,20367,-77
2020-07-30 17:54:24,28.12,28.12,28.12,43.72,911569,32,19998,-77
2020-07-30 17:55:15,28.24,28.24,28.24,42.92,914024,32,19980,-77
2020-07-30 17:56:12,28.19,28.19,28.19,42.94,909447,32,19947,-77
2020-07-30 17:57:07,28.04,28.04,28.04,43.50,911109,32,19991,-77
2020-07-30 17:58:02,27.79,27.79,27.79,43.77,912612,32,19934,-76
2020-07-30 17:59:13,27.79,27.79,27.79,44.20,911306,32,19938,-76
2020-07-30 18:00:32,27.59,27.59,27.59,44.36,907854,32,19934,-76
2020-07-30 18:01:29,27.46,27.46,27.46,44.69,911059,32,19930,-77
2020-07-30 18:02:23,27.48,27.48,27.48,44.69,917641,32,20377,-77
2020-07-30 18:03:17,27.53,27.53,27.53,43.96,914149,32,20007,-77
2020-07-30 18:04:15,27.61,27.61,27.61,44.52,908055,32,19930,-77
2020-07-30 18:05:09,27.45,27.45,27.45,44.45,910409,32,19976,-77
2020-07-30 18:06:00,27.43,27.43,27.43,44.66,913301,32,19953,-76
2020-07-30 18:06:31,27.37,27.37,27.37,45.24,914226,32,20338,-77
2020-07-30 18:07:02,27.33,27.33,27.33,44.97,911326,32,19968,-76
2020-07-30 18:08:08,27.44,27.44,27.44,44.91,904877,32,19965,-77
2020-07-30 18:09:01,27.40,27.40,27.40,44.71,905660,32,19943,-77
2020-07-30 18:09:39,27.44,27.44,27.44,44.70,910283,32,19980,-77
2020-07-30 18:10:32,27.44,27.44,27.44,44.93,911228,32,19938,-77
2020-07-30 18:11:26,27.36,27.36,27.36,44.85,914144,32,19940,-77
2020-07-30 18:12:18,27.32,27.32,27.32,44.95,915941,32,20337,-77
2020-07-30 18:12:49,27.22,27.22,27.22,44.66,912563,32,19985,-75
2020-07-30 18:13:46,27.20,27.20,27.20,44.78,912790,32,20379,-77
2020-07-30 18:14:39,27.09,27.09,27.09,45.36,910512,32,19948,-77
2020-07-30 18:15:20,27.05,27.05,27.05,45.52,910917,32,19929,-77
2020-07-30 18:16:12,27.09,27.09,27.09,45.62,908100,32,20363,-77
2020-07-30 18:16:52,27.11,27.11,27.11,45.00,911003,32,19978,-76
2020-07-30 18:17:47,27.14,27.14,27.14,45.29,907945,32,19935,-77
2020-07-30 18:18:39,27.18,27.18,27.18,45.14,904972,32,19930,-77
2020-07-30 18:19:33,27.16,27.16,27.16,45.33,903662,32,19971,-77
2020-07-30 18:20:28,27.12,27.12,27.12,45.33,903212,32,19939,-77
2020-07-30 18:21:21,27.09,27.09,27.09,45.24,908274,32,19937,-77
2020-07-30 18:22:14,27.08,27.08,27.08,45.41,906826,32,20295,-77
2020-07-30 18:23:08,26.98,26.98,26.98,45.42,904953,32,20293,-77
2020-07-30 18:24:01,26.86,26.86,26.86,45.86,908528,32,19943,-77
2020-07-30 18:24:56,26.98,26.98,26.98,46.06,910785,32,19945,-77
2020-07-30 18:25:49,27.13,27.13,27.13,45.68,911324,32,20276,-77
2020-07-30 18:26:20,27.14,27.14,27.14,45.43,911345,32,20050,-77
2020-07-30 18:26:51,27.11,27.11,27.11,45.50,911133,32,19941,-77
2020-07-30 18:27:44,27.08,27.08,27.08,45.47,908148,32,20333,-77
2020-07-30 18:28:24,27.07,27.07,27.07,45.40,905065,32,20360,-77
2020-07-30 18:29:16,26.88,26.88,26.88,45.59,905326,32,19991,-77
2020-07-30 18:30:09,26.92,26.92,26.92,45.66,911219,32,20264,-77
2020-07-30 18:31:03,26.97,26.97,26.97,45.53,911356,32,19971,-77
2020-07-30 18:31:56,26.83,26.83,26.83,45.55,906610,32,19965,-77
2020-07-30 18:32:49,26.80,26.80,26.80,45.56,904999,32,19942,-77
2020-07-30 18:33:41,26.63,26.63,26.63,46.04,907669,32,19955,-77
2020-07-30 18:34:11,26.52,26.52,26.52,45.91,909524,32,19931,-77
2020-07-30 18:35:05,26.58,26.58,26.58,45.75,904572,32,19932,-77
2020-07-30 18:35:58,26.79,26.79,26.79,45.50,905052,32,19959,-77
2020-07-30 18:36:38,26.68,26.68,26.68,45.40,911441,32,19961,-77
2020-07-30 18:37:33,26.67,26.67,26.67,45.63,914611,32,20083,-77
2020-07-30 18:38:26,26.48,26.48,26.48,46.03,910681,32,20303,-77
2020-07-30 18:39:16,26.49,26.49,26.49,46.32,910122,32,19942,-77
2020-07-30 18:40:10,26.39,26.39,26.39,46.13,911279,32,19993,-77
2020-07-30 18:41:09,26.29,26.29,26.29,46.00,911353,32,19936,-77
2020-07-30 18:42:03,26.28,26.28,26.28,46.43,911311,32,19979,-77
2020-07-30 18:42:57,26.25,26.25,26.25,46.29,910070,32,19942,-77
2020-07-30 18:43:51,26.27,26.27,26.27,46.17,907932,32,20280,-76
2020-07-30 18:44:31,26.20,26.20,26.20,46.20,906384,32,19985,-77
2020-07-30 18:45:22,26.21,26.21,26.21,46.45,908604,32,20020,-77
2020-07-30 18:46:14,26.12,26.12,26.12,46.80,907973,32,19949,-77
2020-07-30 18:47:08,26.05,26.05,26.05,47.09,911481,32,19945,-76
2020-07-30 18:48:00,26.02,26.02,26.02,47.11,914660,32,20324,-76
2020-07-30 18:48:54,26.11,26.11,26.11,47.71,914098,32,19950,-77
2020-07-30 18:49:47,26.02,26.02,26.02,47.09,908885,32,19950,-77
2020-07-30 18:50:44,25.89,25.89,25.89,46.65,910111,32,20339,-77
2020-07-30 18:51:38,25.94,25.94,25.94,46.62,913284,32,19927,-77
2020-07-30 18:52:32,25.95,25.95,25.95,46.49,911329,32,19945,-77
2020-07-30 18:53:24,25.92,25.92,25.92,46.39,907910,32,19934,-77
2020-07-30 18:54:18,25.91,25.91,25.91,46.38,905075,32,20040,-77
2020-07-30 18:55:11,25.80,25.80,25.80,46.96,904794,32,19935,-77
2020-07-30 18:56:03,25.66,25.66,25.66,47.08,909790,32,20371,-77
2020-07-30 18:56:58,25.54,25.54,25.54,47.79,911453,32,19934,-78
2020-07-30 18:57:52,25.50,25.50,25.50,47.57,911275,32,19930,-77
2020-07-30 18:58:47,25.46,25.46,25.46,47.60,914437,32,19941,-78
2020-07-30 18:59:18,25.36,25.36,25.36,47.69,914515,32,19949,-77
2020-07-30 19:00:10,25.33,25.33,25.33,47.70,908012,32,19946,-77
2020-07-30 19:01:04,25.30,25.30,25.30,47.76,908133,32,19961,-78
2020-07-30 19:01:57,25.24,25.24,25.24,47.73,911225,32,19958,-77
2020-07-30 19:02:50,25.26,25.26,25.26,47.72,910979,32,19949,-77
2020-07-30 19:03:45,25.16,25.16,25.16,48.56,908075,32,19938,-77
2020-07-30 19:04:38,24.98,24.98,24.98,49.02,906303,32,19931,-77
2020-07-30 19:05:31,24.99,24.99,24.99,49.23,906373,32,19934,-77
2020-07-30 19:06:23,24.84,24.84,24.84,49.41,909768,32,19931,-77
2020-07-30 19:07:17,24.76,24.76,24.76,49.43,911961,32,19941,-78
2020-07-30 19:08:10,24.75,24.75,24.75,49.61,909606,32,19946,-77
2020-07-30 19:09:02,24.73,24.73,24.73,49.53,910923,32,19934,-77
2020-07-30 19:09:56,24.58,24.58,24.58,49.73,912336,32,19946,-77
2020-07-30 19:10:49,24.44,24.44,24.44,50.39,909530,32,19942,-77
2020-07-30 19:11:41,24.33,24.33,24.33,50.23,906303,32,19934,-77
2020-07-30 19:12:45,24.41,24.41,24.41,50.03,909302,32,19926,-77
2020-07-30 19:13:45,24.39,24.39,24.39,50.05,911239,32,20290,-77
2020-07-30 19:14:46,24.31,24.31,24.31,50.17,910887,32,19949,-77
2020-07-30 19:15:46,24.25,24.25,24.25,50.36,911250,32,19940,-77
2020-07-30 19:16:47,24.09,24.09,24.09,50.73,911300,32,19983,-77
2020-07-30 19:17:18,24.12,24.12,24.12,50.67,910771,32,19934,-77
2020-07-30 19:17:52,23.95,23.95,23.95,51.02,907867,32,20291,-77
2020-07-30 19:18:47,23.89,23.89,23.89,51.23,908088,32,19969,-77
2020-07-30 19:19:40,23.84,23.84,23.84,51.55,911169,32,19957,-78
2020-07-30 19:20:33,23.75,23.75,23.75,51.73,911143,32,20358,-77
2020-07-30 19:21:25,23.74,23.74,23.74,51.74,908150,32,19945,-77
2020-07-30 19:22:20,23.75,23.75,23.75,51.66,904844,32,20309,-77
2020-07-30 19:23:12,23.71,23.71,23.71,51.44,902960,32,19977,-77
2020-07-30 19:24:12,23.63,23.63,23.63,51.72,904666,32,19950,-77
2020-07-30 19:25:04,23.69,23.69,23.69,51.77,906989,32,19934,-77
2020-07-30 19:25:57,23.66,23.66,23.66,51.96,908040,32,19954,-77
2020-07-30 19:27:07,23.68,23.68,23.68,52.05,906374,32,19927,-77
2020-07-30 19:28:09,23.50,23.50,23.50,52.47,910775,32,19950,-78
2020-07-30 19:29:10,23.51,23.51,23.51,52.51,910823,32,20336,-77
2020-07-30 19:30:00,23.44,23.44,23.44,52.60,910763,32,19978,-77
2020-07-30 19:30:31,23.32,23.32,23.32,52.74,911187,32,19949,-77
2020-07-30 19:31:34,23.27,23.27,23.27,52.76,911198,32,20319,-76
2020-07-30 19:32:26,23.25,23.25,23.25,52.79,907887,32,19946,-77
2020-07-30 19:33:06,23.15,23.15,23.15,53.07,907083,32,20276,-77
2020-07-30 19:33:56,23.10,23.10,23.10,53.19,902038,32,19939,-77
2020-07-30 19:34:34,23.11,23.11,23.11,53.31,901499,33,20021,-77
2020-07-30 19:35:25,23.07,23.07,23.07,53.46,905006,32,19964,-78
2020-07-30 19:36:20,23.03,23.03,23.03,53.61,904610,32,19942,-77
2020-07-30 19:37:15,22.97,22.97,22.97,53.74,903498,32,19935,-76
2020-07-30 19:38:07,22.98,22.98,22.98,53.80,903622,32,19949,-77
2020-07-30 19:39:00,22.93,22.93,22.93,54.06,900377,32,19932,-77
2020-07-30 19:39:54,22.82,22.82,22.82,54.77,903208,32,19969,-78
2020-07-30 19:40:47,22.87,22.87,22.87,54.61,903330,32,20346,-77
2020-07-30 19:41:39,22.80,22.80,22.80,54.63,904897,32,19931,-77
2020-07-30 19:42:32,22.82,22.82,22.82,54.77,909447,32,19945,-77
2020-07-30 19:43:24,22.80,22.80,22.80,54.89,909095,32,19937,-77
2020-07-30 19:44:15,22.75,22.75,22.75,54.93,910671,32,19954,-77
2020-07-30 19:45:06,22.60,22.60,22.60,55.09,908591,32,20303,-77
2020-07-30 19:45:37,22.58,22.58,22.58,55.12,908726,32,19946,-76
2020-07-30 19:46:29,22.54,22.54,22.54,55.34,901576,32,20011,-77
2020-07-30 19:47:27,22.58,22.58,22.58,55.26,904722,32,20344,-77
2020-07-30 19:48:20,22.56,22.56,22.56,55.43,912068,32,19931,-76
2020-07-30 19:49:01,22.51,22.51,22.51,56.05,913619,32,19926,-76
2020-07-30 19:49:52,22.45,22.45,22.45,55.93,914235,32,19937,-76
2020-07-30 19:50:45,22.45,22.45,22.45,55.93,911092,32,20284,-75
2020-07-30 19:51:42,22.44,22.44,22.44,55.90,914264,32,19961,-75
2020-07-30 19:52:17,22.37,22.37,22.37,56.08,912479,32,19941,-75
2020-07-30 19:53:09,22.32,22.32,22.32,56.23,914085,32,19942,-75
2020-07-30 19:54:04,22.29,22.29,22.29,56.68,910892,32,19945,-76
2020-07-30 19:54:57,22.27,22.27,22.27,56.70,910452,32,19971,-76
2020-07-30 19:55:28,22.32,22.32,22.32,56.68,910963,32,19961,-75
2020-07-30 19:56:21,22.20,22.20,22.20,57.43,904732,32,19954,-76
2020-07-30 19:57:13,22.13,22.13,22.13,57.77,907513,32,19934,-75
2020-07-30 19:58:08,22.24,22.24,22.24,58.13,912532,32,20038,-76
2020-07-30 19:59:01,22.18,22.18,22.18,58.38,917369,32,20286,-76
2020-07-30 19:59:55,22.09,22.09,22.09,59.01,913803,32,19934,-76
2020-07-30 20:00:55,22.09,22.09,22.09,59.20,910899,32,19953,-76
2020-07-30 20:01:49,22.15,22.15,22.15,59.91,907501,32,20000,-76
2020-07-30 20:02:41,22.14,22.14,22.14,60.33,907935,32,19952,-76
2020-07-30 20:03:32,21.93,21.93,21.93,61.52,909681,32,19935,-76
2020-07-30 20:04:03,21.92,21.92,21.92,61.79,911405,32,20017,-76
2020-07-30 20:05:03,21.95,21.95,21.95,62.02,911054,32,19958,-76
2020-07-30 20:05:57,21.91,21.91,21.91,62.00,909103,32,19937,-76
2020-07-30 20:06:50,21.81,21.81,21.81,62.36,912891,32,20059,-75
2020-07-30 20:07:30,21.84,21.84,21.84,62.80,907749,32,19964,-76
2020-07-30 20:08:21,21.79,21.79,21.79,63.06,904851,32,19965,-76
2020-07-30 20:09:13,21.80,21.80,21.80,62.92,904597,32,19938,-76
2020-07-30 20:10:06,21.79,21.79,21.79,63.00,910291,32,20305,-76
2020-07-30 20:11:01,21.79,21.79,21.79,62.36,907707,32,20005,-76
2020-07-30 20:11:56,21.78,21.78,21.78,62.04,907296,32,20320,-76
2020-07-30 20:12:49,21.74,21.74,21.74,61.70,912111,32,19945,-76
2020-07-30 20:13:43,21.62,21.62,21.62,62.31,914144,32,19938,-76
2020-07-30 20:14:36,21.47,21.47,21.47,62.83,917176,32,19941,-75
2020-07-30 20:15:29,21.36,21.36,21.36,62.86,917304,32,20022,-76
2020-07-30 20:16:22,21.36,21.36,21.36,62.71,915618,32,20007,-76
2020-07-30 20:17:15,21.31,21.31,21.31,62.90,916985,32,19940,-75
2020-07-30 20:18:07,21.36,21.36,21.36,63.02,913992,32,19941,-76
2020-07-30 20:18:59,21.36,21.36,21.36,63.03,914142,32,19941,-76
2020-07-30 20:19:51,21.28,21.28,21.28,63.39,907742,32,19945,-76
2020-07-30 20:20:44,21.28,21.28,21.28,63.41,907647,32,19945,-76
2020-07-30 20:21:38,21.22,21.22,21.22,64.03,909254,32,20237,-76
2020-07-30 20:22:32,21.22,21.22,21.22,63.98,911283,32,20269,-76
2020-07-30 20:23:23,21.14,21.14,21.14,64.64,910919,32,19934,-75
2020-07-30 20:24:16,21.17,21.17,21.17,64.46,908694,32,19958,-76
2020-07-30 20:25:08,21.16,21.16,21.16,63.96,910779,32,19940,-76
2020-07-30 20:26:11,21.17,21.17,21.17,63.99,907762,32,19942,-76
2020-07-30 20:27:10,21.15,21.15,21.15,64.02,910263,32,19997,-75
2020-07-30 20:28:03,21.17,21.17,21.17,63.73,910547,32,19931,-76
2020-07-30 20:28:54,21.02,21.02,21.02,63.85,910037,32,20351,-75
2020-07-30 20:29:54,20.98,20.98,20.98,64.02,908717,32,19956,-76
2020-07-30 20:30:34,20.91,20.91,20.91,64.41,906521,32,19977,-75
2020-07-30 20:31:26,20.78,20.78,20.78,65.24,908370,32,19942,-75
2020-07-30 20:32:19,20.72,20.72,20.72,65.27,907437,32,19991,-75
2020-07-30 20:33:09,20.81,20.81,20.81,64.84,905663,32,19943,-75
2020-07-30 20:34:04,20.82,20.82,20.82,65.18,905842,32,19943,-76
2020-07-30 20:34:58,20.75,20.75,20.75,65.58,906131,32,19942,-76
2020-07-30 20:35:51,20.74,20.74,20.74,65.57,908195,32,19997,-76
2020-07-30 20:36:45,20.75,20.75,20.75,65.57,906264,32,19981,-76
2020-07-30 20:37:30,20.79,20.79,20.79,65.53,909523,32,20268,-76
2020-07-30 20:38:25,20.68,20.68,20.68,65.77,911449,32,20289,-75
2020-07-30 20:39:19,20.59,20.59,20.59,65.92,914987,32,19930,-76
2020-07-30 20:40:17,20.58,20.58,20.58,65.89,908759,32,19934,-76
2020-07-30 20:41:10,20.63,20.63,20.63,65.84,910772,32,20343,-75
2020-07-30 20:42:02,20.66,20.66,20.66,66.34,914400,32,19929,-76
2020-07-30 20:42:56,20.66,20.66,20.66,66.36,915295,32,19930,-76
2020-07-30 20:43:55,20.70,20.70,20.70,66.41,918222,32,19993,-76
2020-07-30 20:44:47,20.57,20.57,20.57,67.36,915104,32,19950,-76
2020-07-30 20:45:39,20.50,20.50,20.50,68.00,915096,32,19945,-76
2020-07-30 20:46:35,20.28,20.28,20.28,68.69,909802,32,19930,-76
2020-07-30 20:47:29,20.45,20.45,20.45,68.25,908804,32,19968,-76
2020-07-30 20:48:21,20.49,20.49,20.49,68.14,906480,32,19931,-76
2020-07-30 20:48:51,20.42,20.42,20.42,68.95,904039,32,19982,-76
2020-07-30 20:49:44,20.36,20.36,20.36,69.54,905351,32,19930,-76
2020-07-30 20:50:37,20.36,20.36,20.36,69.55,911947,32,19941,-76
2020-07-30 20:51:29,20.38,20.38,20.38,69.98,915038,32,20379,-76
2020-07-30 20:52:21,20.40,20.40,20.40,70.23,908652,32,19966,-76
2020-07-30 20:52:51,20.29,20.29,20.29,70.12,903768,32,20018,-76
2020-07-30 20:53:45,20.34,20.34,20.34,69.81,902456,32,20368,-76
2020-07-30 20:54:36,20.26,20.26,20.26,69.87,908817,32,19954,-76
2020-07-30 20:55:30,20.26,20.26,20.26,69.80,910339,32,19953,-76
2020-07-30 20:56:24,20.25,20.25,20.25,69.92,913609,32,19941,-76
2020-07-30 20:57:17,20.17,20.17,20.17,70.50,913774,32,19938,-76
2020-07-30 20:58:07,20.20,20.20,20.20,70.53,908321,32,19984,-76
2020-07-30 20:58:59,20.17,20.17,20.17,70.48,906676,32,20371,-76
2020-07-30 20:59:51,20.19,20.19,20.19,70.57,911334,32,19965,-76
2020-07-30 21:00:45,20.18,20.18,20.18,70.63,913324,32,20405,-76
2020-07-30 21:01:38,20.16,20.16,20.16,70.76,908392,32,20316,-76
2020-07-30 21:02:36,20.19,20.19,20.19,70.40,904299,32,19935,-76
2020-07-30 21:03:31,20.19,20.19,20.19,70.43,910056,32,19930,-76
2020-07-30 21:04:24,20.14,20.14,20.14,70.63,916267,32,19981,-76
2020-07-30 21:05:16,20.04,20.04,20.04,71.04,915009,32,19947,-76
2020-07-30 21:06:07,20.03,20.03,20.03,71.14,911877,32,19942,-76
2020-07-30 21:07:00,19.96,19.96,19.96,71.79,911519,32,20043,-76
2020-07-30 21:07:53,19.94,19.94,19.94,72.05,910200,32,19930,-76
2020-07-30 21:08:47,19.91,19.91,19.91,72.16,908678,32,20389,-76
2020-07-30 21:09:41,19.80,19.80,19.80,72.75,910357,32,19938,-76
2020-07-30 21:10:35,19.71,19.71,19.71,72.91,908429,32,19988,-76
2020-07-30 21:11:27,19.75,19.75,19.75,72.62,912434,32,19942,-76
2020-07-30 21:12:18,19.82,19.82,19.82,71.94,913472,32,20340,-76
2020-07-30 21:13:14,19.83,19.83,19.83,72.40,911490,32,19940,-76
2020-07-30 21:13:54,19.84,19.84,19.84,72.95,906639,32,19950,-76
2020-07-30 21:14:47,19.80,19.80,19.80,73.03,902535,32,19946,-77
2020-07-30 21:15:40,19.80,19.80,19.80,73.14,902574,32,19947,-77
2020-07-30 21:16:33,19.77,19.77,19.77,73.63,912057,32,20342,-77
2020-07-30 21:17:13,19.70,19.70,19.70,74.26,910374,32,19930,-77
2020-07-30 21:17:44,19.67,19.67,19.67,74.45,908707,32,19949,-77
2020-07-30 21:18:24,19.70,19.70,19.70,74.69,905622,32,19930,-76
2020-07-30 21:19:17,19.67,19.67,19.67,74.68,904833,32,19935,-76
2020-07-30 21:20:16,19.65,19.65,19.65,74.83,905870,32,19934,-76
2020-07-30 21:21:09,19.64,19.64,19.64,75.34,907899,32,19961,-76
2020-07-30 21:22:04,19.65,19.65,19.65,74.66,913104,32,20004,-76
2020-07-30 21:23:01,19.57,19.57,19.57,75.71,912894,32,19947,-76
2020-07-30 21:23:54,19.54,19.54,19.54,75.51,911192,32,19933,-76
2020-07-30 21:24:49,19.49,19.49,19.49,75.92,906589,32,20396,-76
2020-07-30 21:25:42,19.46,19.46,19.46,75.54,905228,32,19947,-75
2020-07-30 21:26:33,19.47,19.47,19.47,75.00,908752,32,20360,-76
2020-07-30 21:27:26,19.48,19.48,19.48,74.54,908368,32,19947,-75
2020-07-30 21:28:17,19.39,19.39,19.39,75.33,908604,32,19948,-76
2020-07-30 21:29:13,19.27,19.27,19.27,76.11,909670,32,19950,-76
2020-07-30 21:30:06,19.31,19.31,19.31,75.85,909733,32,20013,-76
2020-07-30 21:31:00,19.32,19.32,19.32,75.78,908674,32,19938,-75
2020-07-30 21:31:50,19.28,19.28,19.28,75.51,905508,32,19940,-76
2020-07-30 21:32:43,19.27,19.27,19.27,75.66,906863,32,20329,-76
2020-07-30 21:33:35,19.28,19.28,19.28,76.25,909659,32,19938,-75
2020-07-30 21:34:27,19.34,19.34,19.34,76.68,910140,32,19949,-76
2020-07-30 21:35:20,19.29,19.29,19.29,77.15,910040,32,20387,-76
2020-07-30 21:36:13,19.29,19.29,19.29,77.10,909895,32,20313,-76
2020-07-30 21:37:05,19.25,19.25,19.25,77.20,909797,32,19998,-76
2020-07-30 21:37:59,19.19,19.19,19.19,77.52,908611,32,19961,-75
2020-07-30 21:38:40,19.16,19.16,19.16,77.85,908321,32,20008,-76
2020-07-30 21:39:20,19.24,19.24,19.24,77.61,902997,32,19931,-75
2020-07-30 21:40:13,19.21,19.21,19.21,76.91,899383,33,20357,-77
2020-07-30 21:41:05,19.20,19.20,19.20,77.28,903051,32,19973,-77
2020-07-30 21:41:57,19.30,19.30,19.30,77.07,909886,32,20276,-76
2020-07-30 21:42:50,19.37,19.37,19.37,76.29,911616,32,19930,-77
2020-07-30 21:43:43,19.28,19.28,19.28,76.35,913565,32,20318,-77
2020-07-30 21:44:33,19.31,19.31,19.31,76.00,915006,32,20354,-77
2020-07-30 21:45:28,19.30,19.30,19.30,76.03,908279,32,20267,-77
2020-07-30 21:46:21,19.40,19.40,19.40,75.92,903727,32,19953,-77
2020-07-30 21:47:15,19.38,19.38,19.38,75.51,905886,32,20317,-77
2020-07-30 21:48:06,19.32,19.32,19.32,76.27,908690,32,20317,-76
2020-07-30 21:48:59,19.19,19.19,19.19,76.42,907107,32,20362,-76
2020-07-30 21:49:52,19.27,19.27,19.27,76.21,906868,32,19965,-76
2020-07-30 21:50:45,19.18,19.18,19.18,76.92,904303,32,19958,-77
2020-07-30 21:51:25,19.09,19.09,19.09,77.22,909921,32,20036,-77
2020-07-30 21:52:18,19.13,19.13,19.13,76.90,902400,32,20341,-77
2020-07-30 21:53:11,19.01,19.01,19.01,76.91,907885,32,19938,-77
2020-07-30 21:54:02,19.08,19.08,19.08,76.94,909321,32,19927,-77
2020-07-30 21:54:53,19.18,19.18,19.18,75.42,914022,32,19926,-77
2020-07-30 21:55:48,19.30,19.30,19.30,75.22,912223,32,20052,-76
2020-07-30 21:56:43,19.29,19.29,19.29,76.43,910849,32,20283,-76
2020-07-30 21:57:35,19.24,19.24,19.24,77.63,909792,32,20010,-76
2020-07-30 21:58:27,19.16,19.16,19.16,77.77,912568,32,19942,-76
2020-07-30 21:59:21,19.24,19.24,19.24,77.60,912573,32,19942,-77
2020-07-30 22:00:01,19.07,19.07,19.07,78.24,908048,32,19942,-76
2020-07-30 22:00:54,18.98,18.98,18.98,77.98,905286,32,19962,-77
2020-07-30 22:01:48,18.97,18.97,18.97,78.47,908899,32,19930,-76
2020-07-30 22:02:22,18.94,18.94,18.94,78.51,912757,32,20373,-77
2020-07-30 22:03:13,18.99,18.99,18.99,78.24,909831,32,19930,-76
2020-07-30 22:04:07,18.95,18.95,18.95,78.80,904473,32,19935,-75
2020-07-30 22:04:59,18.93,18.93,18.93,78.85,904498,32,19930,-77
2020-07-30 22:05:50,18.98,18.98,18.98,78.21,909509,32,20336,-77
2020-07-30 22:06:24,19.03,19.03,19.03,77.50,909471,32,19930,-77
2020-07-30 22:07:16,19.01,19.01,19.01,76.62,904971,32,19946,-77
2020-07-30 22:08:16,18.90,18.90,18.90,77.75,901455,33,19977,-77
2020-07-30 22:09:12,18.79,18.79,18.79,79.16,909607,32,19931,-77
2020-07-30 22:10:05,18.79,18.79,18.79,79.03,913156,32,19996,-77
2020-07-30 22:10:57,18.73,18.73,18.73,79.31,908242,32,19930,-77
2020-07-30 22:11:49,18.67,18.67,18.67,79.37,906514,32,19977,-76
2020-07-30 22:12:44,18.64,18.64,18.64,79.45,902955,32,20353,-77
2020-07-30 22:13:38,18.49,18.49,18.49,79.25,903164,32,19954,-77
2020-07-30 22:14:28,18.63,18.63,18.63,79.66,905210,32,19946,-77
2020-07-30 22:15:19,18.60,18.60,18.60,79.99,906009,32,20403,-77
2020-07-30 22:16:13,18.52,18.52,18.52,80.70,910331,32,19931,-77
2020-07-30 22:17:06,18.53,18.53,18.53,80.65,907764,32,19934,-77
2020-07-30 22:17:57,18.46,18.46,18.46,80.94,903096,32,19931,-76
2020-07-30 22:18:50,18.52,18.52,18.52,80.48,907899,32,20010,-77
2020-07-30 22:19:45,18.53,18.53,18.53,80.37,907494,32,19942,-77
2020-07-30 22:20:39,18.52,18.52,18.52,80.26,908155,32,19962,-77
2020-07-30 22:21:34,18.63,18.63,18.63,79.60,903548,32,20305,-76
2020-07-30 22:22:27,18.64,18.64,18.64,79.49,905450,32,19962,-77
2020-07-30 22:23:27,18.59,18.59,18.59,79.42,908477,32,19946,-76
2020-07-30 22:24:20,18.60,18.60,18.60,79.91,913644,32,20319,-76
2020-07-30 22:25:13,18.48,18.48,18.48,80.50,910499,32,19934,-77
2020-07-30 22:26:07,18.52,18.52,18.52,80.44,911256,32,19982,-77
2020-07-30 22:27:03,18.52,18.52,18.52,80.25,907964,32,20358,-77
2020-07-30 22:27:55,18.57,18.57,18.57,79.91,910083,32,19944,-76
2020-07-30 22:28:49,18.46,18.46,18.46,80.55,908572,32,19931,-77
2020-07-30 22:29:41,18.33,18.33,18.33,81.09,908014,32,19992,-77
2020-07-30 22:30:33,18.30,18.30,18.30,81.09,910923,32,19934,-77
2020-07-30 22:31:13,18.29,18.29,18.29,81.23,909062,32,19930,-77
2020-07-30 22:32:08,18.36,18.36,18.36,80.96,907975,32,19926,-77
2020-07-30 22:33:01,18.31,18.31,18.31,81.34,908603,32,19965,-77
2020-07-30 22:34:01,18.19,18.19,18.19,81.97,909436,32,19945,-77
2020-07-30 22:34:54,18.15,18.15,18.15,82.24,904586,32,19994,-77
2020-07-30 22:35:47,18.22,18.22,18.22,82.06,906446,32,19946,-76
2020-07-30 22:36:39,18.20,18.20,18.20,82.11,909551,32,20304,-77
2020-07-30 22:37:32,18.26,18.26,18.26,81.75,911118,32,19930,-76
2020-07-30 22:38:25,18.21,18.21,18.21,82.05,911011,32,20391,-77
2020-07-30 22:39:17,18.32,18.32,18.32,82.08,910819,32,20004,-77
2020-07-30 22:40:11,18.28,18.28,18.28,82.19,909442,32,19935,-77
2020-07-30 22:40:51,18.31,18.31,18.31,82.34,908108,32,19982,-76
2020-07-30 22:41:44,18.30,18.30,18.30,82.32,901988,32,19951,-77
2020-07-30 22:42:37,18.30,18.30,18.30,82.24,902669,32,19939,-76
2020-07-30 22:43:27,18.29,18.29,18.29,82.35,912404,32,19935,-77
2020-07-30 22:44:08,18.23,18.23,18.23,82.66,909972,32,19958,-77
2020-07-30 22:45:01,18.21,18.21,18.21,82.80,908187,32,19930,-76
2020-07-30 22:45:53,18.08,18.08,18.08,83.37,907656,32,19964,-76
2020-07-30 22:46:46,18.02,18.02,18.02,83.56,909489,32,19945,-76
2020-07-30 22:47:17,17.97,17.97,17.97,83.92,907983,32,19965,-76
2020-07-30 22:48:10,17.94,17.94,17.94,84.08,901500,32,20296,-77
2020-07-30 22:49:03,17.91,17.91,17.91,84.17,904543,32,20363,-77
2020-07-30 22:49:35,17.92,17.92,17.92,84.30,907657,32,19931,-76
2020-07-30 22:50:05,17.84,17.84,17.84,84.74,911189,32,19950,-77
2020-07-30 22:51:00,17.83,17.83,17.83,84.82,904848,32,20332,-76
2020-07-30 22:51:51,17.87,17.87,17.87,84.66,907675,32,19950,-77
2020-07-30 22:52:45,17.93,17.93,17.93,84.54,906563,32,19957,-76
2020-07-30 22:53:42,17.87,17.87,17.87,84.68,908090,32,19984,-76
2020-07-30 22:54:35,17.82,17.82,17.82,84.88,909196,32,19930,-77
2020-07-30 22:55:15,17.77,17.77,17.77,85.31,904512,32,19931,-77
2020-07-30 22:55:46,17.73,17.73,17.73,85.67,902059,32,19946,-75
2020-07-30 22:56:40,17.69,17.69,17.69,85.87,908119,32,19931,-76
2020-07-30 22:57:26,17.65,17.65,17.65,86.22,911307,32,19938,-76
2020-07-30 22:58:30,17.71,17.71,17.71,86.31,911116,32,20377,-76
2020-07-30 22:59:00,17.67,17.67,17.67,86.68,912718,32,19930,-76
2020-07-30 22:59:35,17.61,17.61,17.61,87.12,913890,32,19970,-76
2020-07-30 23:00:32,17.55,17.55,17.55,87.20,910835,32,19976,-76
2020-07-30 23:01:32,17.54,17.54,17.54,87.18,904715,32,19930,-76
2020-07-30 23:02:02,17.50,17.50,17.50,86.92,907205,32,19935,-76
2020-07-30 23:02:54,17.56,17.56,17.56,86.78,904040,32,19986,-76
2020-07-30 23:03:50,17.60,17.60,17.60,86.72,907970,32,19927,-76
2020-07-30 23:04:30,17.65,17.65,17.65,86.22,909197,32,19939,-76
2020-07-30 23:05:24,17.69,17.69,17.69,85.87,908473,32,19934,-76
2020-07-30 23:06:18,17.66,17.66,17.66,85.88,905050,32,19947,-76
2020-07-30 23:07:12,17.62,17.62,17.62,86.00,909638,32,19945,-76
2020-07-30 23:08:06,17.56,17.56,17.56,86.12,911100,32,20334,-76
2020-07-30 23:08:46,17.51,17.51,17.51,86.43,911416,32,19943,-76
2020-07-30 23:09:38,17.48,17.48,17.48,86.56,911008,32,19929,-76
2020-07-30 23:10:10,17.42,17.42,17.42,86.88,911044,32,19953,-76
2020-07-30 23:11:03,17.50,17.50,17.50,86.59,907947,32,20353,-76
2020-07-30 23:11:57,17.53,17.53,17.53,86.59,907901,32,19969,-76
2020-07-30 23:12:47,17.60,17.60,17.60,86.33,906098,32,19943,-76
2020-07-30 23:13:27,17.57,17.57,17.57,86.35,906125,32,19926,-76
2020-07-30 23:14:21,17.56,17.56,17.56,86.64,898495,32,19935,-76
2020-07-30 23:15:15,17.56,17.56,17.56,86.56,904847,32,19942,-76
2020-07-30 23:16:07,17.60,17.60,17.60,86.57,907005,32,19931,-76
2020-07-30 23:17:00,17.57,17.57,17.57,86.51,904425,32,19931,-76
2020-07-30 23:17:53,17.64,17.64,17.64,86.28,904766,32,19973,-76
2020-07-30 23:18:45,17.65,17.65,17.65,86.10,910950,32,20000,-76
2020-07-30 23:19:48,17.62,17.62,17.62,86.33,912729,32,19954,-76
2020-07-30 23:20:40,17.61,17.61,17.61,86.35,914269,32,19989,-76
2020-07-30 23:21:34,17.56,17.56,17.56,86.61,913631,32,19950,-76
2020-07-30 23:22:14,17.52,17.52,17.52,86.50,907573,32,19958,-76
2020-07-30 23:23:06,17.49,17.49,17.49,86.18,901538,32,20336,-76
2020-07-30 23:23:48,17.49,17.49,17.49,86.14,904681,32,19962,-76
2020-07-30 23:24:41,17.43,17.43,17.43,86.01,904842,32,19953,-76
2020-07-30 23:25:21,17.42,17.42,17.42,86.01,905426,32,19968,-76
2020-07-30 23:26:15,17.39,17.39,17.39,86.09,904648,32,19938,-77
2020-07-30 23:27:08,17.37,17.37,17.37,86.18,902107,32,19931,-76
2020-07-30 23:27:48,17.24,17.24,17.24,87.09,904876,32,20352,-76
2020-07-30 23:28:26,17.16,17.16,17.16,87.36,907782,32,19942,-76
2020-07-30 23:29:19,17.16,17.16,17.16,87.50,907993,32,19965,-76
2020-07-30 23:30:12,17.17,17.17,17.17,87.31,907400,32,19988,-76
2020-07-30 23:31:04,17.21,17.21,17.21,86.77,906551,32,19993,-76
2020-07-30 23:31:59,17.22,17.22,17.22,86.17,909509,32,19991,-76
2020-07-30 23:32:40,17.21,17.21,17.21,86.33,912950,32,19952,-76
2020-07-30 23:33:32,17.19,17.19,17.19,86.67,911025,32,19938,-76
2020-07-30 23:34:26,17.18,17.18,17.18,86.84,911135,32,19930,-76
2020-07-30 23:35:22,17.15,17.15,17.15,87.16,907646,32,19954,-76
2020-07-30 23:36:13,17.18,17.18,17.18,87.25,907376,32,19938,-76
2020-07-30 23:37:04,17.27,17.27,17.27,87.20,907504,32,19965,-76
2020-07-30 23:37:59,17.20,17.20,17.20,87.60,911517,32,19942,-76
2020-07-30 23:38:39,17.23,17.23,17.23,87.47,913645,32,19930,-76
2020-07-30 23:39:32,17.18,17.18,17.18,87.99,910604,32,19957,-76
2020-07-30 23:40:28,17.13,17.13,17.13,88.55,904543,32,20296,-76
2020-07-30 23:41:09,17.19,17.19,17.19,88.31,908475,32,19945,-76
2020-07-30 23:42:09,17.06,17.06,17.06,89.21,905522,32,20327,-76
2020-07-30 23:43:04,17.00,17.00,17.00,89.53,904605,32,19947,-76
2020-07-30 23:43:59,16.98,16.98,16.98,89.67,909614,32,20063,-76
2020-07-30 23:44:52,17.02,17.02,17.02,89.62,909416,32,19926,-76
2020-07-30 23:45:42,17.07,17.07,17.07,89.21,907411,32,20050,-76
2020-07-30 23:46:13,17.09,17.09,17.09,89.01,906187,32,19942,-76
2020-07-30 23:47:06,17.13,17.13,17.13,88.82,904731,32,20288,-76
2020-07-30 23:47:58,17.13,17.13,17.13,88.74,904678,32,19954,-76
2020-07-30 23:48:49,17.12,17.12,17.12,88.67,906088,32,19961,-76
2020-07-30 23:49:42,17.08,17.08,17.08,88.86,906993,32,19946,-76
2020-07-30 23:50:22,17.12,17.12,17.12,88.70,909294,32,19950,-76
2020-07-30 23:51:13,17.15,17.15,17.15,88.53,901740,32,19939,-76
2020-07-30 23:52:05,17.13,17.13,17.13,88.43,904389,32,20036,-76
2020-07-30 23:52:56,17.10,17.10,17.10,87.95,908727,32,19953,-76
2020-07-30 23:53:49,17.05,17.05,17.05,86.53,913895,32,19958,-76
2020-07-30 23:54:41,17.03,17.03,17.03,87.16,907753,32,19961,-76
2020-07-30 23:55:34,17.04,17.04,17.04,87.22,910896,32,19968,-76
2020-07-30 23:56:28,17.03,17.03,17.03,87.31,908958,32,19984,-76
2020-07-30 23:57:21,17.04,17.04,17.04,87.16,907903,32,19945,-76
2020-07-30 23:58:14,17.07,17.07,17.07,87.17,907709,32,19961,-76
2020-07-30 23:59:06,17.07,17.07,17.07,87.26,909011,32,19942,-76
2020-07-30 23:59:58,17.06,17.06,17.06,87.19,907356,32,19930,-76