2020-07-30 00:00:32,17.18,17.18,17.18,69.69,883714,33,20051,-62
2020-07-30 00:01:23,17.23,17.23,17.23,69.37,881977,33,19937,-62
2020-07-30 00:02:14,17.23,17.23,17.23,69.26,884911,33,19933,-62
2020-07-30 00:03:06,17.21,17.21,17.21,68.99,883756,33,19933,-62
2020-07-30 00:03:56,17.24,17.24,17.24,68.56,880766,33,20379,-62
2020-07-30 00:04:47,17.26,17.26,17.26,68.04,882803,33,19965,-62
2020-07-30 00:05:38,17.25,17.25,17.25,69.01,884880,33,19933,-62
2020-07-30 00:06:29,17.21,17.21,17.21,68.55,882263,33,19997,-61
2020-07-30 00:07:20,17.14,17.14,17.14,68.45,884850,33,19951,-61
2020-07-30 00:08:10,17.11,17.11,17.11,68.57,887835,33,19929,-62
2020-07-30 00:09:01,17.22,17.22,17.22,68.20,883465,33,20282,-61
2020-07-30 00:09:51,17.23,17.23,17.23,67.88,883704,33,19943,-61
2020-07-30 00:10:45,17.21,17.21,17.21,67.98,882717,33,19959,-62
2020-07-30 00:11:36,17.24,17.24,17.24,67.96,886684,33,19949,-62
2020-07-30 00:12:27,17.23,17.23,17.23,67.64,886709,33,19966,-61
2020-07-30 00:13:17,17.22,17.22,17.22,67.90,886629,33,19963,-61
2020-07-30 00:14:08,17.14,17.14,17.14,67.67,883540,33,19949,-60
2020-07-30 00:14:59,17.14,17.14,17.14,67.71,884812,33,19952,-61
2020-07-30 00:15:49,17.19,17.19,17.19,67.57,884753,33,19937,-62
2020-07-30 00:16:40,17.19,17.19,17.19,67.23,886778,33,19948,-60
2020-07-30 00:17:31,17.20,17.20,17.20,67.00,884929,33,20004,-61
2020-07-30 00:18:22,17.14,17.14,17.14,67.09,886706,33,20379,-61
2020-07-30 00:19:13,17.16,17.16,17.16,67.08,884686,33,19937,-60
2020-07-30 00:20:03,17.14,17.14,17.14,67.14,886642,33,19972,-61
2020-07-30 00:20:54,17.21,17.21,17.21,67.03,887874,33,19999,-62
2020-07-30 00:21:45,17.16,17.16,17.16,67.07,886598,33,20035,-61
2020-07-30 00:22:35,17.11,17.11,17.11,67.11,880356,33,20331,-61
2020-07-30 00:23:29,17.10,17.10,17.10,66.83,881727,33,19949,-62
2020-07-30 00:24:20,17.16,17.16,17.16,66.71,884469,33,20024,-61
2020-07-30 00:25:11,17.09,17.09,17.09,66.94,883743,33,20296,-61
2020-07-30 00:26:02,17.05,17.05,17.05,67.07,881672,33,19957,-62
2020-07-30 00:26:53,16.92,16.92,16.92,67.65,881878,33,19949,-62
2020-07-30 00:27:44,17.02,17.02,17.02,67.74,883642,33,20340,-61
2020-07-30 00:28:35,16.97,16.97,16.97,67.48,884778,33,19945,-61
2020-07-30 00:29:27,16.93,16.93,16.93,67.50,886538,33,19937,-60
2020-07-30 00:30:18,16.97,16.97,16.97,67.48,883585,33,20428,-60
2020-07-30 00:31:08,17.01,17.01,17.01,67.24,880793,33,20320,-61
2020-07-30 00:31:47,16.98,16.98,16.98,67.29,881780,33,19956,-61
2020-07-30 00:32:38,16.88,16.88,16.88,67.81,883699,33,20366,-60
2020-07-30 00:33:29,16.93,16.93,16.93,67.65,883672,33,19937,-61
2020-07-30 00:34:20,16.89,16.89,16.89,67.46,883518,33,19960,-61
2020-07-30 00:35:11,16.85,16.85,16.85,67.99,883664,33,19964,-61
2020-07-30 00:36:01,16.84,16.84,16.84,68.30,881861,33,19987,-60
2020-07-30 00:36:52,16.74,16.74,16.74,68.19,884716,33,19947,-60
2020-07-30 00:37:43,16.78,16.78,16.78,68.29,881609,33,20049,-62
2020-07-30 00:38:34,16.77,16.77,16.77,68.34,883210,33,19948,-61
2020-07-30 00:39:25,16.83,16.83,16.83,68.37,881929,33,19957,-61
2020-07-30 00:40:15,16.73,16.73,16.73,69.05,880731,33,20013,-61
2020-07-30 00:41:06,16.78,16.78,16.78,69.20,885644,33,20344,-61
2020-07-30 00:41:58,16.79,16.79,16.79,69.19,889681,33,19955,-62
2020-07-30 00:42:50,16.86,16.86,16.86,69.15,886659,33,20000,-61
2020-07-30 00:43:41,16.83,16.83,16.83,69.59,886528,33,19945,-61
2020-07-30 00:44:32,16.77,16.77,16.77,70.07,884779,33,19933,-62
2020-07-30 00:45:22,16.76,16.76,16.76,70.24,880745,33,19957,-61
2020-07-30 00:46:13,16.77,16.77,16.77,70.26,878836,33,19968,-62
2020-07-30 00:47:04,16.76,16.76,16.76,70.37,879805,33,19981,-61
2020-07-30 00:47:55,16.73,16.73,16.73,70.84,883586,33,19948,-62
2020-07-30 00:48:45,16.68,16.68,16.68,71.16,884797,33,20007,-61
2020-07-30 00:49:36,16.64,16.64,16.64,71.57,881758,33,19944,-61
2020-07-30 00:50:27,16.64,16.64,16.64,71.42,877322,33,20347,-61
2020-07-30 00:51:17,16.67,16.67,16.67,71.27,880850,33,20258,-61
2020-07-30 00:52:08,16.62,16.62,16.62,71.53,882611,33,19953,-61
2020-07-30 00:52:59,16.64,16.64,16.64,71.41,885107,33,19951,-61
2020-07-30 00:53:50,16.53,16.53,16.53,72.19,881708,33,19948,-61
2020-07-30 00:54:41,16.51,16.51,16.51,72.18,882426,33,19961,-62
2020-07-30 00:55:31,16.47,16.47,16.47,72.12,881786,33,20404,-62
2020-07-30 00:56:32,16.58,16.58,16.58,71.65,884378,33,19946,-62
2020-07-30 00:57:22,16.59,16.59,16.59,71.76,880338,33,19937,-61
2020-07-30 00:58:21,16.52,16.52,16.52,72.49,879676,33,19945,-62
2020-07-30 00:59:12,16.56,16.56,16.56,72.44,878467,33,19954,-62
2020-07-30 01:00:03,16.55,16.55,16.55,72.44,876548,33,19953,-62
2020-07-30 01:00:54,16.52,16.52,16.52,72.61,878478,33,19944,-62
2020-07-30 01:01:45,16.53,16.53,16.53,72.57,882841,33,19989,-62
2020-07-30 01:02:35,16.43,16.43,16.43,72.78,884672,33,19976,-62
2020-07-30 01:03:27,16.40,16.40,16.40,72.88,886755,33,19948,-62
2020-07-30 01:04:19,16.41,16.41,16.41,72.77,884621,33,19937,-62
2020-07-30 01:05:10,16.46,16.46,16.46,72.66,883615,33,19952,-62
2020-07-30 01:06:01,16.50,16.50,16.50,72.67,881766,33,19953,-62
2020-07-30 01:07:01,16.45,16.45,16.45,72.85,884687,33,19928,-62
2020-07-30 01:07:53,16.38,16.38,16.38,73.04,885632,33,20052,-62
2020-07-30 01:08:44,16.39,16.39,16.39,72.79,883515,33,19937,-62
2020-07-30 01:09:34,16.30,16.30,16.30,72.61,884779,33,20334,-62
2020-07-30 01:10:27,16.37,16.37,16.37,72.41,883512,33,20276,-62
2020-07-30 01:11:17,16.34,16.34,16.34,72.37,880747,33,19960,-61
2020-07-30 01:12:08,16.40,16.40,16.40,72.26,882585,33,19953,-60
2020-07-30 01:13:00,16.29,16.29,16.29,72.30,886493,33,19944,-62
2020-07-30 01:13:51,16.30,16.30,16.30,72.22,883545,33,20033,-62
2020-07-30 01:14:42,16.35,16.35,16.35,72.20,883501,33,19936,-62
2020-07-30 01:15:34,16.41,16.41,16.41,72.04,880572,33,19968,-61
2020-07-30 01:16:25,16.39,16.39,16.39,72.07,877232,33,20287,-62
2020-07-30 01:17:17,16.46,16.46,16.46,71.68,879038,33,19953,-62
2020-07-30 01:18:08,16.43,16.43,16.43,71.41,879739,33,19945,-62
2020-07-30 01:18:59,16.41,16.41,16.41,71.36,884618,33,20005,-61
2020-07-30 01:19:50,16.37,16.37,16.37,71.60,886555,33,19945,-63
2020-07-30 01:20:42,16.40,16.40,16.40,71.62,886684,33,20240,-62
2020-07-30 01:21:33,16.41,16.41,16.41,71.49,889477,33,19929,-62
2020-07-30 01:22:24,16.40,16.40,16.40,71.18,883445,33,19948,-60
2020-07-30 01:23:14,16.40,16.40,16.40,71.02,883644,33,20004,-61
2020-07-30 01:24:05,16.37,16.37,16.37,71.15,884477,33,19933,-61
2020-07-30 01:24:56,16.37,16.37,16.37,71.30,884520,33,20315,-61
2020-07-30 01:25:49,16.41,16.41,16.41,71.12,886517,33,20340,-61
2020-07-30 01:26:40,16.41,16.41,16.41,71.30,886568,33,19949,-61
2020-07-30 01:27:31,16.40,16.40,16.40,71.11,883519,33,20324,-61
2020-07-30 01:28:22,16.37,16.37,16.37,71.22,886383,33,20284,-61
2020-07-30 01:29:12,16.40,16.40,16.40,71.52,886572,33,20010,-61
2020-07-30 01:30:03,16.39,16.39,16.39,71.57,883507,33,19948,-61
2020-07-30 01:30:54,16.26,16.26,16.26,72.18,883520,33,20052,-61
2020-07-30 01:31:44,16.24,16.24,16.24,72.09,881538,33,19933,-62
2020-07-30 01:32:35,16.11,16.11,16.11,71.77,881514,33,19993,-62
2020-07-30 01:33:28,16.05,16.05,16.05,71.66,884427,33,19940,-60
2020-07-30 01:34:19,16.05,16.05,16.05,72.05,883594,33,19967,-61
2020-07-30 01:35:09,16.08,16.08,16.08,72.09,884866,33,19944,-61
2020-07-30 01:36:00,16.12,16.12,16.12,71.90,884494,33,19943,-61
2020-07-30 01:36:51,16.13,16.13,16.13,71.90,880594,33,19933,-61
2020-07-30 01:37:42,16.16,16.16,16.16,71.75,878237,33,19937,-61
2020-07-30 01:38:36,16.21,16.21,16.21,72.08,879713,33,19979,-61
2020-07-30 01:39:27,16.19,16.19,16.19,71.54,881911,33,19985,-60
2020-07-30 01:40:17,16.19,16.19,16.19,71.30,881875,33,19933,-61
2020-07-30 01:41:08,16.11,16.11,16.11,72.27,883645,33,19934,-62
2020-07-30 01:41:59,16.03,16.03,16.03,72.21,879691,33,19937,-61
2020-07-30 01:42:51,16.12,16.12,16.12,72.00,877593,33,20012,-61
2020-07-30 01:43:42,15.96,15.96,15.96,72.45,878864,33,19937,-61
2020-07-30 01:44:32,15.91,15.91,15.91,72.59,879789,33,19937,-59
2020-07-30 01:45:23,15.91,15.91,15.91,73.02,881637,33,19963,-61
2020-07-30 01:46:14,15.91,15.91,15.91,72.69,881555,33,20306,-60
2020-07-30 01:47:05,16.01,16.01,16.01,72.59,881705,33,19951,-61
2020-07-30 01:47:56,16.03,16.03,16.03,72.69,881554,33,19979,-61
2020-07-30 01:48:47,15.97,15.97,15.97,73.34,884657,33,20004,-60
2020-07-30 01:49:37,15.94,15.94,15.94,73.90,884748,33,19945,-62
2020-07-30 01:50:28,15.96,15.96,15.96,73.88,880504,33,19944,-61
2020-07-30 01:51:19,15.97,15.97,15.97,73.69,881623,33,20314,-61
2020-07-30 01:52:09,15.87,15.87,15.87,74.89,882096,33,20108,-61
2020-07-30 01:53:00,15.91,15.91,15.91,74.66,880531,33,20074,-62
2020-07-30 01:53:51,15.96,15.96,15.96,74.33,881669,33,20054,-60
2020-07-30 01:54:41,15.98,15.98,15.98,74.08,885684,33,19945,-61
2020-07-30 01:55:32,15.96,15.96,15.96,73.81,888366,33,19932,-61
2020-07-30 01:56:23,15.97,15.97,15.97,73.07,886462,33,19969,-60
2020-07-30 01:57:14,16.00,16.00,16.00,72.67,884528,33,19932,-62
2020-07-30 01:58:04,15.95,15.95,15.95,73.00,880347,33,19973,-61
2020-07-30 01:58:40,15.91,15.91,15.91,74.33,881716,33,19992,-62
2020-07-30 01:59:30,15.77,15.77,15.77,74.48,880178,33,19934,-62
2020-07-30 02:00:23,15.73,15.73,15.73,74.23,880475,33,19985,-61
2020-07-30 02:01:15,15.70,15.70,15.70,74.56,877328,33,19978,-60
2020-07-30 02:02:06,15.63,15.63,15.63,75.35,877163,33,20356,-61
2020-07-30 02:02:59,15.72,15.72,15.72,74.69,881811,33,19953,-60
2020-07-30 02:03:49,15.80,15.80,15.80,73.99,886110,33,19941,-61
2020-07-30 02:04:40,15.88,15.88,15.88,74.02,886398,33,19936,-62
2020-07-30 02:05:32,15.87,15.87,15.87,73.75,883444,33,19941,-62
2020-07-30 02:06:23,15.95,15.95,15.95,72.72,884682,33,19953,-61
2020-07-30 02:07:14,15.92,15.92,15.92,72.13,886500,33,19962,-61
2020-07-30 02:08:05,15.90,15.90,15.90,72.35,884681,33,19976,-62
2020-07-30 02:08:56,15.93,15.93,15.93,72.42,886512,33,19976,-62
2020-07-30 02:09:47,15.88,15.88,15.88,73.34,886316,33,20023,-61
2020-07-30 02:10:37,15.90,15.90,15.90,73.37,883461,33,19976,-61
2020-07-30 02:11:28,15.83,15.83,15.83,73.68,883595,33,20004,-62
2020-07-30 02:12:19,15.85,15.85,15.85,73.21,882556,33,20385,-63
2020-07-30 02:13:09,15.83,15.83,15.83,71.61,880556,33,20363,-62
2020-07-30 02:14:00,15.78,15.78,15.78,71.23,882167,33,19937,-61
2020-07-30 02:14:51,15.70,15.70,15.70,73.11,881418,33,20023,-61
2020-07-30 02:15:41,15.66,15.66,15.66,72.18,880714,33,19948,-63
2020-07-30 02:16:32,15.58,15.58,15.58,73.03,878661,33,19968,-63
2020-07-30 02:17:23,15.51,15.51,15.51,73.47,878655,33,19948,-63
2020-07-30 02:18:14,15.46,15.46,15.46,74.27,879597,33,19929,-63
2020-07-30 02:19:05,15.40,15.40,15.40,77.29,887544,33,19971,-63
2020-07-30 02:19:56,15.45,15.45,15.45,77.71,883371,33,19934,-63
2020-07-30 02:20:47,15.49,15.49,15.49,78.30,883309,33,20021,-63
2020-07-30 02:21:38,15.48,15.48,15.48,78.69,880453,33,19981,-63
2020-07-30 02:22:28,15.52,15.52,15.52,78.30,881488,33,20321,-63
2020-07-30 02:23:19,15.55,15.55,15.55,77.96,884533,33,20369,-63
2020-07-30 02:24:10,15.54,15.54,15.54,78.08,884263,33,19961,-63
2020-07-30 02:25:01,15.48,15.48,15.48,77.86,883371,33,19959,-63
2020-07-30 02:25:51,15.48,15.48,15.48,77.63,884574,33,19952,-63
2020-07-30 02:26:42,15.53,15.53,15.53,77.33,886649,33,19933,-61
2020-07-30 02:27:33,15.44,15.44,15.44,75.66,889279,33,20367,-62
2020-07-30 02:28:24,15.41,15.41,15.41,76.14,883051,33,19946,-62
2020-07-30 02:29:14,15.49,15.49,15.49,75.68,880501,33,19944,-61
2020-07-30 02:30:05,15.45,15.45,15.45,75.42,878448,33,19952,-62
2020-07-30 02:30:56,15.41,15.41,15.41,75.23,878456,33,19945,-62
2020-07-30 02:31:46,15.36,15.36,15.36,76.21,879511,33,19961,-63
2020-07-30 02:32:37,15.32,15.32,15.32,75.84,884426,33,19961,-62
2020-07-30 02:33:28,15.27,15.27,15.27,75.81,881446,33,19950,-62
2020-07-30 02:34:18,15.28,15.28,15.28,75.75,880451,33,20388,-62
2020-07-30 02:35:10,15.27,15.27,15.27,76.59,882665,33,19985,-62
2020-07-30 02:36:01,15.28,15.28,15.28,75.20,881433,33,19933,-61
2020-07-30 02:36:52,15.37,15.37,15.37,75.25,877193,33,20001,-61
2020-07-30 02:37:42,15.29,15.29,15.29,73.78,879411,33,19992,-61
2020-07-30 02:38:33,15.35,15.35,15.35,73.36,885545,33,19941,-61
2020-07-30 02:39:24,15.40,15.40,15.40,72.91,888281,33,20312,-61
2020-07-30 02:40:15,15.38,15.38,15.38,72.71,886330,33,19941,-60
2020-07-30 02:41:06,15.34,15.34,15.34,71.86,881466,33,19937,-61
2020-07-30 02:41:57,15.26,15.26,15.26,71.44,883467,33,20225,-61
2020-07-30 02:42:47,15.27,15.27,15.27,71.30,882686,33,19964,-61
2020-07-30 02:43:38,15.28,15.28,15.28,71.03,883308,33,19933,-60
2020-07-30 02:44:29,15.26,15.26,15.26,71.72,878533,33,19944,-61
2020-07-30 02:45:19,15.21,15.21,15.21,73.00,878672,33,19938,-60
2020-07-30 02:46:11,15.16,15.16,15.16,73.36,881542,33,20021,-61
2020-07-30 02:47:02,15.23,15.23,15.23,73.16,878763,33,19991,-60
2020-07-30 02:47:53,15.18,15.18,15.18,73.82,877466,33,19934,-62
2020-07-30 02:48:44,15.15,15.15,15.15,74.78,876762,33,19968,-62
2020-07-30 02:49:34,15.12,15.12,15.12,75.19,878047,33,19960,-62
2020-07-30 02:50:25,15.06,15.06,15.06,75.89,878617,33,19946,-63
2020-07-30 02:51:16,15.11,15.11,15.11,75.69,879683,33,19989,-63
2020-07-30 02:52:08,15.08,15.08,15.08,76.21,884511,33,19933,-62
2020-07-30 02:52:59,15.08,15.08,15.08,76.40,883239,33,20328,-63
2020-07-30 02:53:49,15.08,15.08,15.08,77.07,883383,33,19960,-62
2020-07-30 02:54:40,15.04,15.04,15.04,77.79,881386,33,19942,-62
2020-07-30 02:55:31,15.04,15.04,15.04,78.17,879993,33,19946,-61
2020-07-30 02:56:22,15.06,15.06,15.06,78.10,880368,33,19933,-62
2020-07-30 02:57:12,15.03,15.03,15.03,78.44,878382,33,19938,-63
2020-07-30 02:58:03,14.99,14.99,14.99,79.03,878296,33,19996,-62
2020-07-30 02:58:54,15.02,15.02,15.02,79.18,878571,33,20333,-62
2020-07-30 02:59:44,14.94,14.94,14.94,80.20,879587,33,19933,-61
2020-07-30 03:00:36,14.98,14.98,14.98,79.79,881656,33,19946,-62
2020-07-30 03:01:27,14.94,14.94,14.94,80.29,881452,33,19933,-62
2020-07-30 03:02:17,14.88,14.88,14.88,80.76,883356,33,19957,-61
2020-07-30 03:03:11,14.87,14.87,14.87,80.83,884712,33,19941,-63
2020-07-30 03:04:01,14.79,14.79,14.79,81.40,883264,33,19933,-62
2020-07-30 03:04:52,14.84,14.84,14.84,81.35,883390,33,19949,-62
2020-07-30 03:05:43,14.92,14.92,14.92,81.29,884524,33,19963,-62
2020-07-30 03:06:34,14.80,14.80,14.80,81.72,884437,33,19948,-63
2020-07-30 03:07:24,14.78,14.78,14.78,82.23,886378,33,19951,-63
2020-07-30 03:08:17,14.77,14.77,14.77,82.08,884313,33,20387,-61
2020-07-30 03:09:07,14.78,14.78,14.78,82.06,882397,33,19937,-62
2020-07-30 03:09:58,14.74,14.74,14.74,82.59,881510,33,19985,-63
2020-07-30 03:10:49,14.74,14.74,14.74,82.38,881580,33,20354,-63
2020-07-30 03:11:41,14.75,14.75,14.75,82.24,884638,33,19996,-62
2020-07-30 03:12:32,14.75,14.75,14.75,82.20,884554,33,19953,-63
2020-07-30 03:13:23,14.76,14.76,14.76,82.52,883519,33,19937,-63
2020-07-30 03:13:54,14.76,14.76,14.76,82.66,881421,33,19949,-62
2020-07-30 03:14:25,14.69,14.69,14.69,83.13,880403,33,20408,-61
2020-07-30 03:15:15,14.67,14.67,14.67,83.31,882782,33,19973,-61
2020-07-30 03:16:06,14.64,14.64,14.64,83.54,885561,33,19959,-62
2020-07-30 03:17:06,14.62,14.62,14.62,83.82,883357,33,20279,-61
2020-07-30 03:17:59,14.57,14.57,14.57,84.44,883172,33,19985,-61
2020-07-30 03:18:49,14.60,14.60,14.60,84.04,884756,33,19932,-62
2020-07-30 03:19:21,14.67,14.67,14.67,83.79,880425,33,19938,-62
2020-07-30 03:20:15,14.70,14.70,14.70,83.69,877474,33,19978,-61
2020-07-30 03:21:07,14.73,14.73,14.73,83.63,877469,33,19945,-62
2020-07-30 03:22:03,14.76,14.76,14.76,83.62,883299,33,19993,-62
2020-07-30 03:22:35,14.79,14.79,14.79,83.51,885234,33,20226,-62
2020-07-30 03:23:40,14.72,14.72,14.72,84.13,886449,33,19976,-62
2020-07-30 03:24:30,14.78,14.78,14.78,84.01,886277,33,19933,-62
2020-07-30 03:25:33,14.69,14.69,14.69,84.81,886455,33,19933,-62
2020-07-30 03:26:27,14.73,14.73,14.73,84.68,886982,33,19944,-62
2020-07-30 03:27:16,14.58,14.58,14.58,85.79,886922,33,19992,-61
2020-07-30 03:28:07,14.54,14.54,14.54,86.01,883766,33,19937,-62
2020-07-30 03:29:01,14.56,14.56,14.56,86.01,881035,33,19948,-61
2020-07-30 03:29:52,14.64,14.64,14.64,85.65,882335,33,19937,-61
2020-07-30 03:30:43,14.59,14.59,14.59,86.16,885275,33,19953,-61
2020-07-30 03:31:37,14.60,14.60,14.60,86.38,885080,33,19933,-61
2020-07-30 03:32:28,14.53,14.53,14.53,86.84,880939,33,19933,-62
2020-07-30 03:33:19,14.59,14.59,14.59,86.46,876314,33,20381,-62
2020-07-30 03:34:09,14.51,14.51,14.51,86.76,877295,33,20325,-62
2020-07-30 03:35:03,14.45,14.45,14.45,87.08,883175,33,19934,-62
2020-07-30 03:35:53,14.42,14.42,14.42,87.25,888122,33,19959,-62
2020-07-30 03:36:44,14.41,14.41,14.41,87.27,883846,33,20052,-62
2020-07-30 03:37:38,14.35,14.35,14.35,87.37,880990,33,20237,-62
2020-07-30 03:38:30,14.39,14.39,14.39,87.36,884862,33,19933,-62
2020-07-30 03:39:21,14.36,14.36,14.36,87.50,885981,33,20008,-63
2020-07-30 03:40:12,14.38,14.38,14.38,87.47,887247,33,20324,-61
2020-07-30 03:41:05,14.38,14.38,14.38,87.30,889943,33,20483,-61
2020-07-30 03:41:58,14.38,14.38,14.38,87.28,888419,33,20003,-62
2020-07-30 03:42:38,14.30,14.30,14.30,87.81,883925,33,20339,-60
2020-07-30 03:43:30,14.38,14.38,14.38,87.57,883997,33,19939,-62
2020-07-30 03:44:23,14.35,14.35,14.35,87.78,886764,33,19949,-56
2020-07-30 03:45:17,14.33,14.33,14.33,87.95,889770,33,20028,-59
2020-07-30 03:46:09,14.38,14.38,14.38,87.59,882159,33,19932,-62
2020-07-30 03:47:03,14.32,14.32,14.32,87.59,881031,33,19945,-61
2020-07-30 03:47:44,14.27,14.27,14.27,87.50,882543,33,19993,-61
2020-07-30 03:48:37,14.20,14.20,14.20,88.66,883895,33,19951,-62
2020-07-30 03:49:33,14.16,14.16,14.16,88.39,883969,33,19933,-61
2020-07-30 03:50:26,14.14,14.14,14.14,88.63,886760,33,20407,-61
2020-07-30 03:51:17,14.17,14.17,14.17,87.74,889568,33,20327,-61
2020-07-30 03:52:11,14.23,14.23,14.23,87.41,882323,33,19955,-61
2020-07-30 03:53:03,14.24,14.24,14.24,86.92,882417,33,20391,-62
2020-07-30 03:53:59,14.26,14.26,14.26,86.92,886773,33,19962,-62
2020-07-30 03:54:50,14.24,14.24,14.24,85.93,882007,33,20280,-62
2020-07-30 03:55:45,14.23,14.23,14.23,85.80,882171,33,20340,-62
2020-07-30 03:56:39,14.27,14.27,14.27,85.65,886831,33,20553,-62
2020-07-30 03:57:38,14.24,14.24,14.24,85.98,884857,33,20444,-62
2020-07-30 03:58:15,14.25,14.25,14.25,86.34,884657,33,19963,-60
2020-07-30 03:59:09,14.15,14.15,14.15,86.93,886786,33,19952,-62
2020-07-30 03:59:41,14.11,14.11,14.11,87.38,883600,33,20361,-61
2020-07-30 04:00:14,14.15,14.15,14.15,87.05,880693,33,20366,-61
2020-07-30 04:01:08,14.15,14.15,14.15,87.01,878035,33,19949,-62
2020-07-30 04:01:49,14.13,14.13,14.13,87.18,880643,33,19941,-62
2020-07-30 04:02:20,14.14,14.14,14.14,87.24,886721,33,19951,-62
2020-07-30 04:03:10,14.09,14.09,14.09,87.57,880902,33,19984,-62
2020-07-30 04:03:42,14.02,14.02,14.02,87.88,883826,33,20368,-62
2020-07-30 04:04:13,14.08,14.08,14.08,87.49,874662,34,19942,-62
2020-07-30 04:05:05,14.12,14.12,14.12,87.39,879486,33,19934,-63
2020-07-30 04:05:58,14.13,14.13,14.13,87.28,881454,33,19950,-62
2020-07-30 04:06:38,14.14,14.14,14.14,87.24,889834,33,19937,-62
2020-07-30 04:07:10,14.15,14.15,14.15,87.38,889613,33,19932,-62
2020-07-30 04:08:03,14.14,14.14,14.14,87.41,889720,33,19947,-62
2020-07-30 04:08:55,14.16,14.16,14.16,87.38,886836,33,19941,-62
2020-07-30 04:09:30,14.09,14.09,14.09,87.72,885445,33,19978,-62
2020-07-30 04:10:24,14.03,14.03,14.03,88.11,886703,33,19960,-61
2020-07-30 04:11:01,14.09,14.09,14.09,87.86,886749,33,19943,-61
2020-07-30 04:11:53,14.01,14.01,14.01,88.24,886390,33,19984,-62
2020-07-30 04:12:53,14.00,14.00,14.00,88.18,886758,33,20012,-63
2020-07-30 04:13:46,13.97,13.97,13.97,88.79,886673,33,19952,-62
2020-07-30 04:14:40,14.00,14.00,14.00,88.36,881587,33,19942,-61
2020-07-30 04:15:21,14.00,14.00,14.00,88.68,882503,33,19934,-61
2020-07-30 04:16:20,13.98,13.98,13.98,88.73,883835,33,20284,-63
2020-07-30 04:17:00,14.06,14.06,14.06,88.33,883461,33,20329,-63
2020-07-30 04:17:52,14.14,14.14,14.14,87.94,883581,33,19949,-62
2020-07-30 04:18:46,14.17,14.17,14.17,87.77,883883,33,20278,-62
2020-07-30 04:19:39,14.10,14.10,14.10,88.12,889599,33,19933,-61
2020-07-30 04:20:33,14.11,14.11,14.11,88.09,885110,33,19947,-62
2020-07-30 04:21:04,14.14,14.14,14.14,87.96,883757,33,19956,-61
2020-07-30 04:21:35,14.16,14.16,14.16,87.89,880849,33,20035,-61
2020-07-30 04:22:28,14.20,14.20,14.20,87.80,883508,33,20056,-62
2020-07-30 04:23:20,14.19,14.19,14.19,87.53,883817,33,20289,-62
2020-07-30 04:23:51,14.17,14.17,14.17,87.91,883754,33,20231,-62
2020-07-30 04:24:45,14.15,14.15,14.15,87.63,883663,33,20400,-62
2020-07-30 04:25:47,14.11,14.11,14.11,87.73,886597,33,19944,-62
2020-07-30 04:26:27,14.15,14.15,14.15,87.61,886738,33,20020,-63
2020-07-30 04:27:36,14.19,14.19,14.19,87.17,888685,33,19947,-62
2020-07-30 04:28:29,14.22,14.22,14.22,86.91,886586,33,19933,-62
2020-07-30 04:29:09,14.25,14.25,14.25,86.75,880829,33,19997,-62
2020-07-30 04:30:02,14.23,14.23,14.23,86.70,881071,33,20383,-62
2020-07-30 04:31:02,14.21,14.21,14.21,86.21,880834,33,19946,-62
2020-07-30 04:31:54,14.18,14.18,14.18,85.51,883566,33,19937,-62
2020-07-30 04:32:52,14.21,14.21,14.21,85.40,883690,33,19988,-62
2020-07-30 04:33:45,14.17,14.17,14.17,85.40,886632,33,20283,-62
2020-07-30 04:34:37,14.17,14.17,14.17,85.72,886694,33,19932,-62
2020-07-30 04:35:17,14.15,14.15,14.15,85.84,888375,33,19941,-63
2020-07-30 04:35:49,14.19,14.19,14.19,85.87,886579,33,19945,-62
2020-07-30 04:36:49,14.21,14.21,14.21,85.94,883670,33,19976,-63
2020-07-30 04:37:46,14.21,14.21,14.21,85.94,883661,33,20296,-62
2020-07-30 04:38:20,14.22,14.22,14.22,85.83,889412,33,19940,-62
2020-07-30 04:39:00,14.26,14.26,14.26,85.84,889710,33,19933,-62
2020-07-30 04:39:31,14.27,14.27,14.27,85.92,886334,33,20365,-63
2020-07-30 04:40:26,14.29,14.29,14.29,86.10,888180,33,19971,-63
2020-07-30 04:41:08,14.33,14.33,14.33,85.94,886739,33,19996,-63
2020-07-30 04:42:01,14.35,14.35,14.35,85.61,886651,33,20042,-62
2020-07-30 04:42:57,14.37,14.37,14.37,85.70,883490,33,19945,-62
2020-07-30 04:43:28,14.37,14.37,14.37,85.71,886422,33,19937,-63
2020-07-30 04:44:23,14.38,14.38,14.38,86.15,880689,33,19933,-62
2020-07-30 04:44:54,14.41,14.41,14.41,85.99,880867,33,19968,-63
2020-07-30 04:45:54,14.44,14.44,14.44,85.51,877694,33,19944,-61
2020-07-30 04:46:47,14.44,14.44,14.44,85.53,880689,33,19933,-63
2020-07-30 04:47:35,14.43,14.43,14.43,85.84,882949,33,20012,-63
2020-07-30 04:48:15,14.44,14.44,14.44,85.56,885644,33,20324,-62
2020-07-30 04:48:55,14.47,14.47,14.47,85.63,883718,33,19972,-62
2020-07-30 04:49:35,14.50,14.50,14.50,85.53,880314,33,19945,-63
2020-07-30 04:50:25,14.55,14.55,14.55,85.27,877818,33,19945,-62
2020-07-30 04:51:20,14.59,14.59,14.59,85.04,877990,33,20309,-61
2020-07-30 04:51:51,14.61,14.61,14.61,83.35,883768,33,19945,-63
2020-07-30 04:52:31,14.61,14.61,14.61,83.92,883732,33,19992,-62
2020-07-30 04:53:25,14.63,14.63,14.63,83.82,883755,33,19937,-62
2020-07-30 04:54:18,14.64,14.64,14.64,83.81,886319,33,20285,-62
2020-07-30 04:54:58,14.67,14.67,14.67,83.92,885407,33,19944,-62
2020-07-30 04:55:52,14.69,14.69,14.69,83.93,889343,33,19948,-62
2020-07-30 04:56:45,14.71,14.71,14.71,83.59,889537,33,19941,-63
2020-07-30 04:57:42,14.71,14.71,14.71,83.75,884814,33,20276,-63
2020-07-30 04:58:23,14.69,14.69,14.69,84.87,883643,33,19953,-62
2020-07-30 04:59:01,14.69,14.69,14.69,84.38,884413,33,19976,-63
2020-07-30 04:59:59,14.75,14.75,14.75,84.18,886473,33,19937,-61
2020-07-30 05:00:54,14.79,14.79,14.79,83.80,888774,33,19932,-62
2020-07-30 05:01:48,14.84,14.84,14.84,83.43,886544,33,19940,-63
2020-07-30 05:02:44,14.90,14.90,14.90,83.24,887657,33,19932,-61
2020-07-30 05:03:37,14.94,14.94,14.94,82.93,889606,33,19960,-62
2020-07-30 05:04:30,14.99,14.99,14.99,83.07,885622,33,20413,-61
2020-07-30 05:05:28,15.01,15.01,15.01,82.82,886742,33,19951,-60
2020-07-30 05:06:23,15.06,15.06,15.06,82.62,888815,33,19959,-62
2020-07-30 05:07:15,15.09,15.09,15.09,82.20,881082,33,19998,-62
2020-07-30 05:08:09,15.14,15.14,15.14,81.78,880743,33,19965,-62
2020-07-30 05:09:00,15.15,15.15,15.15,81.81,883808,33,19959,-62
2020-07-30 05:09:55,15.18,15.18,15.18,81.15,889515,33,19947,-62
2020-07-30 05:10:49,15.22,15.22,15.22,80.30,881973,33,19959,-63
2020-07-30 05:11:20,15.31,15.31,15.31,74.32,880680,33,19956,-62
2020-07-30 05:12:13,15.33,15.33,15.33,72.49,880596,33,20325,-62
2020-07-30 05:13:06,15.34,15.34,15.34,73.42,883457,33,19945,-63
2020-07-30 05:13:59,15.36,15.36,15.36,73.39,883648,33,19938,-63
2020-07-30 05:14:56,15.41,15.41,15.41,71.03,884978,33,19944,-61
2020-07-30 05:15:28,15.46,15.46,15.46,68.58,884601,33,19975,-62
2020-07-30 05:16:08,15.54,15.54,15.54,66.91,877638,33,20297,-63
2020-07-30 05:16:40,15.56,15.56,15.56,66.80,883724,33,19957,-62
2020-07-30 05:17:34,15.61,15.61,15.61,65.72,883562,33,19933,-62
2020-07-30 05:18:14,15.63,15.63,15.63,65.30,886355,33,20324,-62
2020-07-30 05:19:07,15.64,15.64,15.64,65.27,883608,33,19937,-62
2020-07-30 05:19:38,15.65,15.65,15.65,65.26,883274,33,20095,-62
2020-07-30 05:20:35,15.78,15.78,15.78,63.19,886172,33,20038,-62
2020-07-30 05:21:06,15.80,15.80,15.80,62.57,886240,33,20320,-62
2020-07-30 05:21:59,15.82,15.82,15.82,62.59,886306,33,19932,-63
2020-07-30 05:23:01,15.84,15.84,15.84,62.94,883499,33,19937,-62
2020-07-30 05:23:41,15.87,15.87,15.87,62.82,886552,33,19951,-62
2020-07-30 05:24:21,15.93,15.93,15.93,61.66,880442,33,19969,-63
2020-07-30 05:25:01,15.93,15.93,15.93,62.00,880676,33,20301,-62
2020-07-30 05:25:32,15.96,15.96,15.96,61.65,880438,33,19952,-62
2020-07-30 05:26:05,16.02,16.02,16.02,61.54,882572,33,19947,-62
2020-07-30 05:27:00,16.00,16.00,16.00,61.76,883380,33,20408,-62
2020-07-30 05:27:31,16.00,16.00,16.00,62.34,886401,33,20365,-60
2020-07-30 05:28:11,16.07,16.07,16.07,62.73,886570,33,19977,-62
2020-07-30 05:29:04,16.11,16.11,16.11,63.48,889453,33,20394,-63
2020-07-30 05:29:35,16.10,16.10,16.10,62.20,889085,33,19941,-63
2020-07-30 05:30:16,16.15,16.15,16.15,61.94,886542,33,19982,-62
2020-07-30 05:31:06,16.15,16.15,16.15,62.07,886521,33,19947,-61
2020-07-30 05:32:01,16.15,16.15,16.15,62.29,883269,33,20358,-62
2020-07-30 05:32:41,16.23,16.23,16.23,61.46,886395,33,19943,-62
2020-07-30 05:33:13,16.26,16.26,16.26,61.11,883420,33,20309,-60
2020-07-30 05:34:09,16.27,16.27,16.27,60.95,883296,33,19986,-61
2020-07-30 05:34:50,16.28,16.28,16.28,61.20,883641,33,20005,-62
2020-07-30 05:35:30,16.42,16.42,16.42,60.82,883418,33,19956,-61
2020-07-30 05:36:10,16.38,16.38,16.38,61.19,883547,33,20111,-61
2020-07-30 05:36:50,16.39,16.39,16.39,61.26,886353,33,19945,-61
2020-07-30 05:37:50,16.44,16.44,16.44,61.00,880653,33,19973,-61
2020-07-30 05:38:46,16.45,16.45,16.45,61.36,882584,33,19944,-61
2020-07-30 05:39:16,16.47,16.47,16.47,61.39,883027,33,20007,-62
2020-07-30 05:40:09,16.48,16.48,16.48,60.90,883357,33,19951,-61
2020-07-30 05:40:50,16.51,16.51,16.51,60.66,883479,33,19996,-62
2020-07-30 05:41:30,16.51,16.51,16.51,60.82,883508,33,19951,-62
2020-07-30 05:42:10,16.54,16.54,16.54,60.81,880431,33,20008,-62
2020-07-30 05:42:50,16.59,16.59,16.59,60.86,880194,33,19997,-61
2020-07-30 05:43:44,16.61,16.61,16.61,60.89,880553,33,20001,-60
2020-07-30 05:44:24,16.63,16.63,16.63,61.76,880836,33,20240,-62
2020-07-30 05:45:20,16.71,16.71,16.71,62.67,883344,33,20010,-62
2020-07-30 05:46:22,16.71,16.71,16.71,62.67,883338,33,19941,-62
2020-07-30 05:46:53,16.73,16.73,16.73,61.98,883357,33,19952,-62
2020-07-30 05:47:35,16.78,16.78,16.78,60.75,880464,33,19934,-62
2020-07-30 05:48:42,16.79,16.79,16.79,60.76,880131,33,20015,-62
2020-07-30 05:49:23,16.82,16.82,16.82,61.20,883377,33,19953,-62
2020-07-30 05:50:15,16.84,16.84,16.84,61.55,883390,33,19953,-62
2020-07-30 05:51:04,16.86,16.86,16.86,61.63,883646,33,20372,-63
2020-07-30 05:51:38,16.89,16.89,16.89,61.61,883297,33,20280,-62
2020-07-30 05:52:19,16.91,16.91,16.91,61.03,883123,33,20012,-63
2020-07-30 05:52:59,16.90,16.90,16.90,61.26,883413,33,19988,-63
2020-07-30 05:53:32,16.94,16.94,16.94,61.18,885756,33,19936,-62
2020-07-30 05:54:13,16.95,16.95,16.95,61.28,886373,33,19956,-62
2020-07-30 05:54:44,16.96,16.96,16.96,61.08,884186,33,19952,-63
2020-07-30 05:55:24,17.00,17.00,17.00,60.74,883475,33,19959,-62
2020-07-30 05:56:04,17.02,17.02,17.02,60.13,883330,33,19941,-62
2020-07-30 05:56:57,17.06,17.06,17.06,60.34,880511,33,20071,-61
2020-07-30 05:57:29,17.07,17.07,17.07,60.22,877677,33,19933,-62
2020-07-30 05:58:22,17.09,17.09,17.09,60.88,880472,33,20468,-61
2020-07-30 05:59:02,17.09,17.09,17.09,61.13,880560,33,19938,-62
2020-07-30 05:59:57,17.13,17.13,17.13,61.19,886263,33,19940,-62
2020-07-30 06:00:51,17.18,17.18,17.18,60.71,889189,33,20390,-62
2020-07-30 06:01:45,17.22,17.22,17.22,59.87,887596,33,19956,-62
2020-07-30 06:02:42,17.25,17.25,17.25,60.16,884690,33,19943,-61
2020-07-30 06:03:14,17.27,17.27,17.27,60.14,883397,33,19944,-62
2020-07-30 06:04:06,17.27,17.27,17.27,59.95,883695,33,19933,-61
2020-07-30 06:05:00,17.31,17.31,17.31,58.02,886486,33,20293,-62
2020-07-30 06:05:40,17.35,17.35,17.35,54.25,886507,33,19937,-60
2020-07-30 06:06:17,17.40,17.40,17.40,53.58,886345,33,20029,-61
2020-07-30 06:06:49,17.43,17.43,17.43,54.82,883276,33,19960,-62
2020-07-30 06:07:20,17.46,17.46,17.46,54.55,883549,33,19937,-62
2020-07-30 06:07:51,17.52,17.52,17.52,51.78,886326,33,20280,-62
2020-07-30 06:08:44,17.53,17.53,17.53,51.82,883296,33,19952,-61
2020-07-30 06:09:42,17.60,17.60,17.60,51.16,883301,33,19988,-61
2020-07-30 06:10:22,17.62,17.62,17.62,50.72,882467,33,19933,-62
2020-07-30 06:11:00,17.73,17.73,17.73,51.38,883147,33,19963,-62
2020-07-30 06:11:57,17.74,17.74,17.74,51.39,883382,33,20316,-62
2020-07-30 06:12:38,17.72,17.72,17.72,50.55,883444,33,19969,-62
2020-07-30 06:13:31,17.74,17.74,17.74,50.36,886249,33,19940,-62
2020-07-30 06:14:26,17.73,17.73,17.73,50.75,886408,33,19949,-62
2020-07-30 06:15:06,17.72,17.72,17.72,51.71,887632,33,19936,-62
2020-07-30 06:16:01,17.75,17.75,17.75,51.46,885927,33,19987,-61
2020-07-30 06:17:01,17.77,17.77,17.77,51.16,888682,33,19949,-62
2020-07-30 06:17:54,17.78,17.78,17.78,51.63,886130,33,19976,-62
2020-07-30 06:18:48,17.78,17.78,17.78,52.03,884419,33,19937,-62
2020-07-30 06:19:41,17.87,17.87,17.87,53.42,883215,33,19937,-62
2020-07-30 06:20:36,17.87,17.87,17.87,52.93,883375,33,19933,-61
2020-07-30 06:21:16,17.89,17.89,17.89,53.38,885162,33,20283,-62
2020-07-30 06:22:10,17.90,17.90,17.90,53.11,886192,33,19945,-62
2020-07-30 06:23:04,17.91,17.91,17.91,52.87,886032,33,20384,-62
2020-07-30 06:23:56,17.91,17.91,17.91,53.83,885140,33,19941,-62
2020-07-30 06:24:37,17.94,17.94,17.94,53.23,885022,33,19960,-62
2020-07-30 06:25:17,18.01,18.01,18.01,52.94,883295,33,19945,-61
2020-07-30 06:26:18,18.01,18.01,18.01,51.99,883419,33,20019,-61
2020-07-30 06:27:11,17.99,17.99,17.99,52.24,884467,33,19943,-62
2020-07-30 06:28:04,18.04,18.04,18.04,53.18,888142,33,19949,-60
2020-07-30 06:28:58,18.05,18.05,18.05,54.22,890275,33,19976,-61
2020-07-30 06:29:52,18.06,18.06,18.06,53.94,887559,33,19975,-62
2020-07-30 06:30:47,18.10,18.10,18.10,52.93,884792,33,19932,-62
2020-07-30 06:31:25,18.12,18.12,18.12,51.98,883284,33,20012,-62
2020-07-30 06:32:18,18.15,18.15,18.15,52.19,883281,33,19984,-61
2020-07-30 06:33:11,18.25,18.25,18.25,52.41,883529,33,20403,-59
2020-07-30 06:33:51,18.26,18.26,18.26,51.35,887759,33,19932,-62
2020-07-30 06:34:44,18.42,18.42,18.42,51.04,886261,33,19976,-62
2020-07-30 06:35:44,18.46,18.46,18.46,51.00,886268,33,19945,-61
2020-07-30 06:36:38,18.45,18.45,18.45,51.49,884418,33,19933,-61
2020-07-30 06:37:18,18.49,18.49,18.49,51.79,883483,33,19959,-61
2020-07-30 06:38:19,18.52,18.52,18.52,50.99,886464,33,20306,-61
2020-07-30 06:39:12,18.57,18.57,18.57,52.05,890576,33,19975,-61
2020-07-30 06:40:11,18.58,18.58,18.58,50.92,883847,33,19949,-62
2020-07-30 06:41:06,18.57,18.57,18.57,51.66,881144,33,19934,-64
2020-07-30 06:41:59,18.57,18.57,18.57,51.51,885720,33,19992,-63
2020-07-30 06:42:53,18.61,18.61,18.61,51.98,882906,33,20324,-62
2020-07-30 06:43:24,18.64,18.64,18.64,51.00,883442,33,19937,-62
2020-07-30 06:44:07,18.67,18.67,18.67,52.74,883340,33,19964,-62
2020-07-30 06:45:01,18.67,18.67,18.67,53.83,880423,33,20294,-62
2020-07-30 06:45:33,18.68,18.68,18.68,53.11,880367,33,19937,-61
2020-07-30 06:46:27,18.68,18.68,18.68,52.84,877632,33,19933,-62
2020-07-30 06:47:21,18.70,18.70,18.70,52.77,882820,33,20021,-62
2020-07-30 06:48:13,18.64,18.64,18.64,52.25,887780,33,19992,-62
2020-07-30 06:48:53,18.65,18.65,18.65,50.81,884917,33,19984,-61
2020-07-30 06:49:54,18.70,18.70,18.70,50.40,883270,33,20308,-62
2020-07-30 06:50:24,18.74,18.74,18.74,50.33,881513,33,19974,-62
2020-07-30 06:51:18,18.82,18.82,18.82,48.42,883492,33,20397,-61
2020-07-30 06:51:59,18.86,18.86,18.86,48.65,886350,33,19937,-62
2020-07-30 06:52:57,18.87,18.87,18.87,49.25,889104,33,19949,-62
2020-07-30 06:53:37,18.89,18.89,18.89,50.06,885471,33,20360,-62
2020-07-30 06:54:36,18.91,18.91,18.91,49.75,882678,33,19949,-62
2020-07-30 06:55:32,19.04,19.04,19.04,48.93,881200,33,20297,-62
2020-07-30 06:56:25,19.10,19.10,19.10,49.40,880024,33,20331,-62
2020-07-30 06:56:56,19.07,19.07,19.07,48.99,882262,33,19945,-62
2020-07-30 06:57:51,19.07,19.07,19.07,49.03,883416,33,19933,-61
2020-07-30 06:58:45,19.04,19.04,19.04,49.13,883219,33,19937,-62
2020-07-30 06:59:16,19.10,19.10,19.10,48.67,883506,33,19956,-62
2020-07-30 06:59:58,19.07,19.07,19.07,49.33,883782,33,19972,-61
2020-07-30 07:00:51,19.08,19.08,19.08,49.37,886799,33,20359,-62
2020-07-30 07:01:45,19.08,19.08,19.08,49.84,884293,33,19934,-63
2020-07-30 07:02:38,19.08,19.08,19.08,48.85,884223,33,19944,-61
2020-07-30 07:03:35,19.08,19.08,19.08,49.29,884257,33,19985,-61
2020-07-30 07:04:29,19.07,19.07,19.07,49.02,883826,33,20329,-61
2020-07-30 07:05:23,19.12,19.12,19.12,48.76,883731,33,19945,-62
2020-07-30 07:06:19,19.13,19.13,19.13,49.43,885436,33,19933,-60
2020-07-30 07:07:13,19.13,19.13,19.13,48.30,886526,33,19944,-62
2020-07-30 07:08:08,19.16,19.16,19.16,48.33,885148,33,20007,-62
2020-07-30 07:08:48,19.18,19.18,19.18,48.85,884203,33,19984,-62
2020-07-30 07:11:04,19.26,19.26,19.26,48.47,884255,33,20401,-61
2020-07-30 07:11:56,19.30,19.30,19.30,47.98,883658,33,19973,-61
2020-07-30 07:12:50,19.32,19.32,19.32,48.57,883596,33,19968,-59
2020-07-30 07:13:30,19.32,19.32,19.32,48.15,885436,33,19933,-61
2020-07-30 07:14:08,19.31,19.31,19.31,48.50,889675,33,19940,-60
2020-07-30 07:15:01,19.32,19.32,19.32,47.93,886932,33,19948,-61
2020-07-30 07:16:00,19.34,19.34,19.34,48.47,889688,33,20319,-58
2020-07-30 07:17:02,19.39,19.39,19.39,49.18,889764,33,19936,-60
2020-07-30 07:17:56,19.41,19.41,19.41,48.74,886632,33,20011,-59
2020-07-30 07:18:49,19.48,19.48,19.48,48.35,887211,33,19965,-60
2020-07-30 07:19:30,19.54,19.54,19.54,49.31,889892,33,19960,-59
2020-07-30 07:20:10,19.54,19.54,19.54,49.42,889453,33,19932,-59
2020-07-30 07:21:06,19.53,19.53,19.53,49.62,886854,33,19943,-60
2020-07-30 07:21:46,19.62,19.62,19.62,49.33,886750,33,19951,-56
2020-07-30 07:22:26,19.56,19.56,19.56,50.24,886590,33,19948,-60
2020-07-30 07:23:06,19.56,19.56,19.56,50.27,886822,33,19963,-60
2020-07-30 07:24:03,19.54,19.54,19.54,49.50,880560,33,19961,-59
2020-07-30 07:24:53,19.56,19.56,19.56,49.51,881510,33,19989,-59
2020-07-30 07:25:34,19.57,19.57,19.57,50.21,885544,33,19937,-61
2020-07-30 07:26:15,19.60,19.60,19.60,49.59,886867,33,19980,-61
2020-07-30 07:26:55,19.59,19.59,19.59,49.81,883882,33,20161,-61
2020-07-30 07:27:37,19.59,19.59,19.59,49.50,883789,33,19992,-61
2020-07-30 07:28:31,19.64,19.64,19.64,48.76,883762,33,20330,-59
2020-07-30 07:29:03,19.67,19.67,19.67,47.32,883628,33,20321,-59
2020-07-30 07:29:43,19.66,19.66,19.66,47.63,883721,33,20001,-60
2020-07-30 07:30:23,19.71,19.71,19.71,48.94,883911,33,20312,-62
2020-07-30 07:31:03,19.73,19.73,19.73,48.04,880470,33,19969,-61
2020-07-30 07:31:34,19.73,19.73,19.73,48.14,880374,33,19933,-61
2020-07-30 07:32:28,19.82,19.82,19.82,48.63,882913,33,19949,-60
2020-07-30 07:33:00,19.83,19.83,19.83,48.61,883949,33,19989,-61
2020-07-30 07:33:52,19.83,19.83,19.83,47.78,886379,33,19960,-59
2020-07-30 07:34:33,19.81,19.81,19.81,46.65,888535,33,20327,-57
2020-07-30 07:35:13,19.87,19.87,19.87,46.67,888495,33,19960,-62
2020-07-30 07:36:06,19.91,19.91,19.91,46.68,886814,33,19952,-62
2020-07-30 07:36:57,19.98,19.98,19.98,46.53,883658,33,19957,-62
2020-07-30 07:37:28,20.02,20.02,20.02,46.31,885107,33,19937,-59
2020-07-30 07:38:19,20.06,20.06,20.06,46.42,883798,33,19951,-60
2020-07-30 07:38:49,20.07,20.07,20.07,46.40,886861,33,19946,-62
2020-07-30 07:39:40,20.14,20.14,20.14,47.37,883738,33,20329,-60
2020-07-30 07:40:20,20.23,20.23,20.23,47.38,886341,33,19937,-61
2020-07-30 07:41:11,20.13,20.13,20.13,46.24,886741,33,19950,-60
2020-07-30 07:41:43,20.16,20.16,20.16,46.35,886961,33,19972,-60
2020-07-30 07:42:36,20.19,20.19,20.19,46.46,886824,33,20386,-61
2020-07-30 07:43:16,20.19,20.19,20.19,47.21,886763,33,20016,-61
2020-07-30 07:44:09,20.20,20.20,20.20,47.77,883349,33,19947,-60
2020-07-30 07:44:40,20.17,20.17,20.17,46.41,884108,33,19977,-60
2020-07-30 07:45:36,20.23,20.23,20.23,46.86,883801,33,19961,-59
2020-07-30 07:46:16,20.25,20.25,20.25,45.84,886756,33,19933,-60
2020-07-30 07:46:54,20.22,20.22,20.22,45.79,878331,33,19944,-60
2020-07-30 07:47:48,20.26,20.26,20.26,46.00,878188,33,19968,-59
2020-07-30 07:48:54,20.31,20.31,20.31,46.55,878529,33,19945,-59
2020-07-30 07:49:34,20.31,20.31,20.31,46.06,887044,33,19947,-62
2020-07-30 07:50:05,20.33,20.33,20.33,45.72,887086,33,19933,-60
2020-07-30 07:50:57,20.34,20.34,20.34,45.22,886303,33,19968,-59
2020-07-30 07:51:58,20.39,20.39,20.39,45.29,886752,33,19937,-61
2020-07-30 07:52:30,20.41,20.41,20.41,45.16,885919,33,19963,-61
2020-07-30 07:53:26,20.50,20.50,20.50,47.78,883794,33,20332,-60
2020-07-30 07:54:27,20.55,20.55,20.55,45.54,883664,33,20320,-58
2020-07-30 07:55:07,20.60,20.60,20.60,45.99,889390,33,19955,-58
2020-07-30 07:56:00,20.71,20.71,20.71,46.96,880805,33,19937,-60
2020-07-30 07:56:40,20.75,20.75,20.75,45.37,880661,33,19989,-61
2020-07-30 07:57:34,20.88,20.88,20.88,44.88,881354,33,19957,-59
2020-07-30 07:58:05,20.89,20.89,20.89,44.64,886684,33,20017,-59
2020-07-30 07:58:59,20.85,20.85,20.85,44.63,886471,33,19983,-61
2020-07-30 07:59:50,20.85,20.85,20.85,44.19,883669,33,20011,-59
2020-07-30 08:00:32,20.85,20.85,20.85,43.95,886705,33,19943,-60
2020-07-30 08:01:25,20.90,20.90,20.90,43.95,886532,33,20367,-60
2020-07-30 08:02:18,21.11,21.11,21.11,45.41,883373,33,19968,-61
2020-07-30 08:03:08,21.20,21.20,21.20,45.95,883486,33,19956,-61
2020-07-30 08:04:01,21.14,21.14,21.14,44.54,883088,33,19929,-63
2020-07-30 08:05:01,21.10,21.10,21.10,43.64,883465,33,20356,-61
2020-07-30 08:05:51,21.09,21.09,21.09,44.52,883728,33,19932,-60
2020-07-30 08:06:23,21.15,21.15,21.15,44.59,885641,33,19965,-61
2020-07-30 08:07:17,21.17,21.17,21.17,45.26,883613,33,20388,-60
2020-07-30 08:08:07,21.19,21.19,21.19,45.17,886628,33,19945,-60
2020-07-30 08:08:38,21.36,21.36,21.36,45.90,885146,33,19956,-59
2020-07-30 08:09:30,21.20,21.20,21.20,44.19,883671,33,19937,-59
2020-07-30 08:10:23,21.22,21.22,21.22,45.21,883703,33,19945,-61
2020-07-30 08:11:14,21.16,21.16,21.16,45.85,886512,33,19936,-62
2020-07-30 08:12:07,21.22,21.22,21.22,44.94,886672,33,19947,-62
2020-07-30 08:12:59,21.20,21.20,21.20,45.00,886623,33,19995,-62
2020-07-30 08:13:50,21.26,21.26,21.26,44.68,886682,33,19951,-61
2020-07-30 08:14:42,21.22,21.22,21.22,44.54,886842,33,20010,-60
2020-07-30 08:15:43,21.20,21.20,21.20,44.22,886898,33,20281,-60
2020-07-30 08:16:34,21.29,21.29,21.29,44.17,886660,33,19945,-60
2020-07-30 08:17:26,21.38,21.38,21.38,44.44,886767,33,19956,-62
2020-07-30 08:18:17,21.33,21.33,21.33,44.17,886321,33,19947,-61
2020-07-30 08:19:09,21.43,21.43,21.43,44.69,886969,33,19980,-61
2020-07-30 08:20:00,21.42,21.42,21.42,45.27,886885,33,19932,-61
2020-07-30 08:20:55,21.49,21.49,21.49,45.08,887046,33,20304,-62
2020-07-30 08:21:48,21.56,21.56,21.56,44.02,883251,33,19986,-62
2020-07-30 08:22:41,21.66,21.66,21.66,44.91,883615,33,19937,-63
2020-07-30 08:23:32,21.73,21.73,21.73,46.71,885390,33,19993,-61
2020-07-30 08:24:25,21.80,21.80,21.80,44.99,886794,33,19933,-63
2020-07-30 08:25:17,21.81,21.81,21.81,44.90,886399,33,19932,-61
2020-07-30 08:26:10,21.83,21.83,21.83,44.58,886534,33,19941,-63
2020-07-30 08:27:01,21.87,21.87,21.87,43.25,887687,33,20279,-62
2020-07-30 08:27:53,21.93,21.93,21.93,43.45,888458,33,19953,-62
2020-07-30 08:28:44,22.01,22.01,22.01,43.77,887008,33,19956,-63
2020-07-30 08:29:36,22.04,22.04,22.04,44.91,886663,33,19972,-61
2020-07-30 08:30:28,22.16,22.16,22.16,44.65,886762,33,20074,-62
2020-07-30 08:31:21,22.21,22.21,22.21,45.29,888047,33,19996,-63
2020-07-30 08:32:15,22.25,22.25,22.25,44.42,886824,33,19941,-62
2020-07-30 08:33:05,22.27,22.27,22.27,44.51,888760,33,19951,-63
2020-07-30 08:33:59,22.31,22.31,22.31,45.51,887205,33,20304,-59
2020-07-30 08:34:52,22.29,22.29,22.29,45.13,886970,33,19949,-62
2020-07-30 08:35:44,22.31,22.31,22.31,43.96,887053,33,20400,-62
2020-07-30 08:36:34,22.31,22.31,22.31,44.63,886694,33,20028,-62
2020-07-30 08:37:27,22.35,22.35,22.35,45.21,886692,33,20183,-62
2020-07-30 08:38:19,22.33,22.33,22.33,44.99,886672,33,19948,-63
2020-07-30 08:39:21,22.43,22.43,22.43,44.78,887051,33,19996,-65
2020-07-30 08:40:16,22.44,22.44,22.44,44.49,886216,33,20323,-65
2020-07-30 08:41:16,22.53,22.53,22.53,45.08,886408,33,19964,-65
2020-07-30 08:42:07,22.59,22.59,22.59,45.93,883597,33,20266,-65
2020-07-30 08:43:00,22.47,22.47,22.47,43.27,883773,33,19997,-65
2020-07-30 08:43:51,22.31,22.31,22.31,42.73,883191,33,19978,-65
2020-07-30 08:44:42,22.32,22.32,22.32,43.37,886581,33,19932,-65
2020-07-30 08:45:14,22.48,22.48,22.48,42.98,886732,33,19943,-65
2020-07-30 08:46:07,22.55,22.55,22.55,43.32,883135,33,19961,-64
2020-07-30 08:46:59,22.59,22.59,22.59,43.12,883606,33,20332,-63
2020-07-30 08:47:50,22.69,22.69,22.69,46.13,886340,33,19987,-63
2020-07-30 08:48:21,22.91,22.91,22.91,44.93,883621,33,19980,-65
2020-07-30 08:49:14,22.89,22.89,22.89,44.03,883712,33,20311,-66
2020-07-30 08:50:05,22.86,22.86,22.86,42.87,883482,33,19937,-63
2020-07-30 08:50:59,22.91,22.91,22.91,43.84,883371,33,19945,-63
2020-07-30 08:51:30,22.88,22.88,22.88,44.61,879013,33,19933,-64
2020-07-30 08:52:23,22.92,22.92,22.92,42.70,880627,33,19993,-63
2020-07-30 08:53:13,22.98,22.98,22.98,42.63,880535,33,20339,-63
2020-07-30 08:54:07,22.98,22.98,22.98,42.52,886634,33,19944,-63
2020-07-30 08:55:10,23.02,23.02,23.02,42.42,889504,33,20027,-63
2020-07-30 08:56:12,23.00,23.00,23.00,44.13,883322,33,19934,-62
2020-07-30 08:57:03,23.00,23.00,23.00,43.67,883529,33,20316,-61
2020-07-30 08:57:54,23.04,23.04,23.04,45.59,885878,33,19948,-63
2020-07-30 08:58:47,23.10,23.10,23.10,46.61,886849,33,19947,-63
2020-07-30 08:59:40,23.15,23.15,23.15,42.67,886967,33,19967,-62
2020-07-30 09:00:39,23.44,23.44,23.44,45.42,886649,33,19986,-63
2020-07-30 09:01:33,23.38,23.38,23.38,41.77,883255,33,19962,-63
2020-07-30 09:02:26,23.34,23.34,23.34,42.27,882689,33,20122,-63
2020-07-30 09:03:16,23.38,23.38,23.38,43.04,881565,33,20262,-63
2020-07-30 09:04:09,23.36,23.36,23.36,43.29,884720,33,20367,-64
2020-07-30 09:04:53,23.35,23.35,23.35,42.85,881553,33,20005,-63
2020-07-30 09:05:43,23.42,23.42,23.42,43.47,883607,33,20298,-64
2020-07-30 09:06:27,23.47,23.47,23.47,44.26,883909,33,20304,-64
2020-07-30 09:07:23,23.47,23.47,23.47,43.39,886767,33,19933,-63
2020-07-30 09:08:17,23.54,23.54,23.54,44.16,886716,33,19956,-63
2020-07-30 09:09:12,23.47,23.47,23.47,41.57,889091,33,19976,-63
2020-07-30 09:10:06,23.47,23.47,23.47,42.72,889397,33,19952,-63
2020-07-30 09:10:59,23.42,23.42,23.42,43.12,887815,33,19943,-64
2020-07-30 09:11:52,23.57,23.57,23.57,43.53,883280,33,19980,-63
2020-07-30 09:12:45,23.77,23.77,23.77,44.51,883405,33,19948,-64
2020-07-30 09:13:39,23.74,23.74,23.74,43.44,885215,33,20368,-63
2020-07-30 09:14:31,23.73,23.73,23.73,42.54,886489,33,20229,-63
2020-07-30 09:15:23,23.77,23.77,23.77,43.82,883439,33,19945,-64
2020-07-30 09:16:15,23.82,23.82,23.82,43.92,884780,33,20297,-63
2020-07-30 09:17:10,23.91,23.91,23.91,45.03,884883,33,19937,-63
2020-07-30 09:18:01,24.01,24.01,24.01,44.03,886087,33,19937,-64
2020-07-30 09:18:52,23.91,23.91,23.91,44.12,884967,33,19933,-64
2020-07-30 09:19:43,23.92,23.92,23.92,43.97,886523,33,20072,-64
2020-07-30 09:20:35,23.92,23.92,23.92,44.60,886374,33,19944,-64
2020-07-30 09:21:26,24.02,24.02,24.02,44.19,886735,33,19987,-63
2020-07-30 09:22:19,24.12,24.12,24.12,46.75,886630,33,19972,-64
2020-07-30 09:23:10,24.06,24.06,24.06,44.30,886305,33,19956,-64
2020-07-30 09:24:01,24.04,24.04,24.04,44.10,886721,33,19972,-63
2020-07-30 09:24:53,23.97,23.97,23.97,43.27,886738,33,19937,-63
2020-07-30 09:25:47,23.99,23.99,23.99,42.07,883249,33,19947,-64
2020-07-30 09:26:38,23.93,23.93,23.93,42.61,883395,33,20336,-64
2020-07-30 09:27:32,23.99,23.99,23.99,41.83,884628,33,20349,-63
2020-07-30 09:28:23,23.95,23.95,23.95,42.50,883396,33,19933,-64
2020-07-30 09:29:13,24.02,24.02,24.02,43.96,884739,33,20433,-64
2020-07-30 09:29:47,24.09,24.09,24.09,44.40,887424,33,19933,-64
2020-07-30 09:30:40,24.18,24.18,24.18,42.97,886391,33,19929,-63
2020-07-30 09:31:33,24.25,24.25,24.25,43.49,886528,33,19932,-65
2020-07-30 09:32:26,24.32,24.32,24.32,43.15,884805,33,19971,-64
2020-07-30 09:33:28,24.44,24.44,24.44,42.95,883486,33,19937,-64
2020-07-30 09:34:20,24.31,24.31,24.31,44.58,885723,33,19967,-64
2020-07-30 09:35:12,24.29,24.29,24.29,45.09,886681,33,19958,-63
2020-07-30 09:36:03,24.29,24.29,24.29,44.84,886580,33,19933,-63
2020-07-30 09:36:54,24.18,24.18,24.18,45.90,886337,33,19933,-63
2020-07-30 09:37:45,24.36,24.36,24.36,45.72,886187,33,19932,-63
2020-07-30 09:38:38,24.43,24.43,24.43,44.64,886392,33,19933,-64
2020-07-30 09:39:10,24.52,24.52,24.52,44.54,883277,33,19938,-64
2020-07-30 09:40:03,24.36,24.36,24.36,44.24,883180,33,19955,-64
2020-07-30 09:40:56,24.45,24.45,24.45,43.84,877347,33,20306,-64
2020-07-30 09:41:47,24.58,24.58,24.58,42.74,882979,33,19945,-64
2020-07-30 09:42:40,24.54,24.54,24.54,46.97,885022,33,19957,-64
2020-07-30 09:43:36,24.32,24.32,24.32,45.79,886838,33,19963,-64
2020-07-30 09:44:28,24.45,24.45,24.45,43.41,886698,33,19947,-63
2020-07-30 09:45:19,24.50,24.50,24.50,43.60,886797,33,20276,-63
2020-07-30 09:46:11,24.57,24.57,24.57,43.69,886391,33,19951,-65
2020-07-30 09:47:03,24.84,24.84,24.84,44.69,883407,33,19984,-63
2020-07-30 09:47:54,24.87,24.87,24.87,44.71,881816,33,20265,-64
2020-07-30 09:48:46,24.77,24.77,24.77,43.36,881819,33,19945,-61
2020-07-30 09:49:39,24.89,24.89,24.89,43.17,881687,33,19929,-62
2020-07-30 09:50:30,25.04,25.04,25.04,43.34,884942,33,20003,-63
2020-07-30 09:51:21,25.06,25.06,25.06,42.87,886515,33,19933,-63
2020-07-30 09:52:11,25.17,25.17,25.17,43.15,889262,33,19964,-63
2020-07-30 09:53:05,25.19,25.19,25.19,43.39,889055,33,20000,-62
2020-07-30 09:53:57,25.32,25.32,25.32,43.00,884647,33,19940,-63
2020-07-30 09:54:49,25.29,25.29,25.29,42.76,884511,33,19933,-63
2020-07-30 09:55:42,25.43,25.43,25.43,42.31,884670,33,19941,-63
2020-07-30 09:56:33,25.55,25.55,25.55,42.89,886295,33,19960,-63
2020-07-30 09:57:24,25.51,25.51,25.51,43.69,884594,33,20368,-62
2020-07-30 09:58:15,25.53,25.53,25.53,45.11,880229,33,19953,-63
2020-07-30 09:59:08,25.45,25.45,25.45,43.82,877424,33,20242,-62
2020-07-30 10:00:00,25.35,25.35,25.35,44.92,879995,33,19937,-63
2020-07-30 10:00:53,25.62,25.62,25.62,43.97,886344,33,19941,-62
2020-07-30 10:01:44,25.63,25.63,25.63,43.63,889357,33,19945,-63
2020-07-30 10:02:37,25.37,25.37,25.37,43.53,888232,33,19936,-63
2020-07-30 10:03:32,25.46,25.46,25.46,44.50,886704,33,19942,-63
2020-07-30 10:04:25,25.50,25.50,25.50,43.49,886592,33,19945,-63
2020-07-30 10:05:16,25.77,25.77,25.77,45.07,886605,33,19956,-63
2020-07-30 10:06:10,25.91,25.91,25.91,44.95,886527,33,19936,-63
2020-07-30 10:07:06,25.72,25.72,25.72,43.34,886815,33,19952,-63
2020-07-30 10:07:59,25.51,25.51,25.51,42.49,886580,33,19933,-63
2020-07-30 10:08:57,25.83,25.83,25.83,42.66,888901,33,19940,-63
2020-07-30 10:09:29,26.05,26.05,26.05,44.38,886353,33,20356,-63
2020-07-30 10:10:23,25.87,25.87,25.87,43.88,886268,33,19932,-63
2020-07-30 10:11:17,25.86,25.86,25.86,43.85,880382,33,19971,-63
2020-07-30 10:12:09,25.70,25.70,25.70,43.39,881803,33,19946,-63
2020-07-30 10:13:01,25.58,25.58,25.58,41.99,884792,33,21797,-63
2020-07-30 10:13:55,25.85,25.85,25.85,41.57,886145,33,19971,-63
2020-07-30 10:14:48,26.11,26.11,26.11,41.77,886801,33,20289,-63
2020-07-30 10:15:42,26.22,26.22,26.22,45.16,886641,33,19994,-63
2020-07-30 10:16:34,25.72,25.72,25.72,42.33,886411,33,20313,-63
2020-07-30 10:17:27,26.10,26.10,26.10,42.05,886447,33,19971,-63
2020-07-30 10:18:18,26.06,26.06,26.06,44.07,886262,33,19979,-63
2020-07-30 10:19:11,25.97,25.97,25.97,43.31,886398,33,19980,-62
2020-07-30 10:20:04,25.75,25.75,25.75,43.62,886527,33,19933,-64
2020-07-30 10:20:57,26.02,26.02,26.02,44.71,886650,33,19956,-64
2020-07-30 10:21:49,25.98,25.98,25.98,43.97,886606,33,20311,-64
2020-07-30 10:22:42,26.07,26.07,26.07,43.67,883185,33,20356,-64
2020-07-30 10:23:37,26.32,26.32,26.32,44.77,883409,33,19949,-64
2020-07-30 10:24:30,26.34,26.34,26.34,44.41,885029,33,19950,-64
2020-07-30 10:25:23,26.32,26.32,26.32,45.28,886275,33,19941,-63
2020-07-30 10:26:15,26.46,26.46,26.46,42.85,887810,33,20000,-62
2020-07-30 10:27:06,25.95,25.95,25.95,43.40,888182,33,19962,-63
2020-07-30 10:27:57,26.05,26.05,26.05,41.92,886419,33,19934,-63
2020-07-30 10:28:56,25.92,25.92,25.92,42.69,886610,33,19948,-64
2020-07-30 10:29:49,26.17,26.17,26.17,40.98,886348,33,19936,-64
2020-07-30 10:30:41,26.34,26.34,26.34,43.53,886258,33,19932,-63
2020-07-30 10:31:33,26.48,26.48,26.48,40.40,886297,33,20076,-63
2020-07-30 10:32:25,26.57,26.57,26.57,39.83,886514,33,20329,-63
2020-07-30 10:33:16,26.39,26.39,26.39,41.53,886421,33,19968,-64
2020-07-30 10:34:09,26.04,26.04,26.04,41.72,886429,33,20295,-63
2020-07-30 10:35:04,26.18,26.18,26.18,45.14,887268,33,19951,-63
2020-07-30 10:35:56,26.47,26.47,26.47,41.00,887228,33,20217,-63
2020-07-30 10:36:47,26.63,26.63,26.63,39.82,886970,33,19957,-63
2020-07-30 10:37:37,26.39,26.39,26.39,40.23,883778,33,19933,-63
2020-07-30 10:38:29,26.55,26.55,26.55,42.12,883924,33,19956,-62
2020-07-30 10:39:22,26.84,26.84,26.84,42.14,885186,33,19944,-62
2020-07-30 10:40:14,26.77,26.77,26.77,41.16,886781,33,19970,-62
2020-07-30 10:41:08,26.46,26.46,26.46,40.22,886587,33,19996,-62
2020-07-30 10:42:00,26.91,26.91,26.91,41.66,885299,33,19988,-62
2020-07-30 10:42:53,26.74,26.74,26.74,41.55,880416,33,19933,-62
2020-07-30 10:43:51,26.86,26.86,26.86,43.96,883695,33,19937,-61
2020-07-30 10:44:44,26.61,26.61,26.61,42.21,887962,33,20329,-62
2020-07-30 10:45:38,26.64,26.64,26.64,41.47,883619,33,20024,-61
2020-07-30 10:46:32,26.23,26.23,26.23,40.10,883845,33,20279,-62
2020-07-30 10:47:24,26.85,26.85,26.85,39.79,885523,33,20333,-62
2020-07-30 10:48:15,26.98,26.98,26.98,41.25,886935,33,20414,-62
2020-07-30 10:49:06,26.96,26.96,26.96,40.65,888324,33,19944,-63
2020-07-30 10:49:58,26.99,26.99,26.99,42.32,889784,33,19941,-63
2020-07-30 10:50:51,27.07,27.07,27.07,41.97,888564,33,19952,-63
2020-07-30 10:51:43,27.17,27.17,27.17,42.15,887120,33,20275,-62
2020-07-30 10:52:35,27.38,27.38,27.38,40.88,886816,33,20375,-63
2020-07-30 10:53:29,27.50,27.50,27.50,38.50,886815,33,19988,-63
2020-07-30 10:54:21,27.36,27.36,27.36,38.48,885319,33,19951,-62
2020-07-30 10:55:11,27.48,27.48,27.48,37.45,886799,33,19969,-62
2020-07-30 10:56:03,27.57,27.57,27.57,38.32,886850,33,20367,-63
2020-07-30 10:56:54,27.32,27.32,27.32,38.81,887038,33,19944,-62
2020-07-30 10:57:47,27.47,27.47,27.47,41.42,883889,33,20277,-62
2020-07-30 10:58:39,27.65,27.65,27.65,40.97,883940,33,20383,-62
2020-07-30 10:59:36,27.75,27.75,27.75,40.27,885310,33,19956,-64
2020-07-30 11:00:28,27.80,27.80,27.80,41.04,887179,33,19944,-63
2020-07-30 11:01:18,28.19,28.19,28.19,37.38,887152,33,19969,-62
2020-07-30 11:02:10,27.58,27.58,27.58,38.06,889646,33,19989,-63
2020-07-30 11:03:02,27.55,27.55,27.55,41.18,889713,33,19962,-63
2020-07-30 11:03:53,27.57,27.57,27.57,39.41,888520,33,19936,-63
2020-07-30 11:04:45,27.96,27.96,27.96,36.14,886868,33,19948,-63
2020-07-30 11:05:38,27.58,27.58,27.58,37.13,886803,33,19947,-63
2020-07-30 11:06:31,27.35,27.35,27.35,38.30,886839,33,20268,-63
2020-07-30 11:07:25,27.40,27.40,27.40,38.00,888505,33,20410,-63
2020-07-30 11:08:16,27.88,27.88,27.88,36.41,883781,33,19936,-63
2020-07-30 11:09:08,27.79,27.79,27.79,35.96,883994,33,19956,-64
2020-07-30 11:09:38,27.76,27.76,27.76,38.39,885314,33,20415,-64
2020-07-30 11:10:31,27.18,27.18,27.18,38.99,887095,33,19969,-64
2020-07-30 11:11:26,27.20,27.20,27.20,41.25,889754,33,19940,-63
2020-07-30 11:12:16,26.97,26.97,26.97,39.90,889741,33,19992,-64
2020-07-30 11:13:09,26.95,26.95,26.95,38.09,888491,33,19986,-64
2020-07-30 11:14:03,27.25,27.25,27.25,38.78,886968,33,19972,-64
2020-07-30 11:14:54,27.78,27.78,27.78,36.91,886886,33,20289,-63
2020-07-30 11:15:46,27.70,27.70,27.70,37.79,886831,33,19932,-63
2020-07-30 11:16:39,27.60,27.60,27.60,40.13,886793,33,20019,-63
2020-07-30 11:17:11,27.59,27.59,27.59,40.46,886865,33,20343,-63
2020-07-30 11:18:04,27.56,27.56,27.56,39.06,886604,33,19949,-62
2020-07-30 11:18:56,27.71,27.71,27.71,38.27,886860,33,19943,-62
2020-07-30 11:19:49,27.61,27.61,27.61,39.91,887092,33,20308,-64
2020-07-30 11:20:45,27.81,27.81,27.81,38.35,887137,33,20271,-64
2020-07-30 11:21:39,27.71,27.71,27.71,38.84,883788,33,20343,-63
2020-07-30 11:22:31,27.57,27.57,27.57,39.73,883746,33,19937,-64
2020-07-30 11:23:25,27.36,27.36,27.36,38.72,885050,33,19937,-63
2020-07-30 11:24:18,27.62,27.62,27.62,37.37,888961,33,19955,-64
2020-07-30 11:25:10,27.98,27.98,27.98,36.55,889892,33,20025,-64
2020-07-30 11:26:09,28.34,28.34,28.34,36.45,888534,33,19959,-64
2020-07-30 11:27:02,28.18,28.18,28.18,36.01,887056,33,19933,-63
2020-07-30 11:27:54,28.18,28.18,28.18,36.53,887012,33,19932,-66
2020-07-30 11:29:01,28.35,28.35,28.35,37.49,887076,33,19936,-63
2020-07-30 11:29:55,28.19,28.19,28.19,38.60,889356,33,19939,-63
2020-07-30 11:30:54,28.14,28.14,28.14,36.74,889930,33,19967,-63
2020-07-30 11:31:51,28.10,28.10,28.10,36.84,887151,33,19967,-64
2020-07-30 11:32:22,28.08,28.08,28.08,39.02,883778,33,19945,-64
2020-07-30 11:33:14,28.18,28.18,28.18,36.93,883842,33,20433,-64
2020-07-30 11:34:05,28.11,28.11,28.11,37.79,883750,33,19992,-63
2020-07-30 11:34:59,28.30,28.30,28.30,37.26,886698,33,20370,-63
2020-07-30 11:35:55,28.62,28.62,28.62,38.85,886790,33,20371,-64
2020-07-30 11:36:46,28.63,28.63,28.63,37.37,886624,33,19937,-64
2020-07-30 11:37:37,28.74,28.74,28.74,38.84,887021,33,19947,-64
2020-07-30 11:38:30,28.88,28.88,28.88,36.22,887073,33,20237,-64
2020-07-30 11:39:25,29.01,29.01,29.01,36.94,886952,33,19968,-63
2020-07-30 11:40:19,29.12,29.12,29.12,37.14,886627,33,19980,-64
2020-07-30 11:41:13,29.12,29.12,29.12,37.63,887071,33,19971,-63
2020-07-30 11:42:07,28.91,28.91,28.91,37.47,886924,33,19961,-64
2020-07-30 11:43:00,29.12,29.12,29.12,36.55,889539,33,19932,-63
2020-07-30 11:43:54,29.54,29.54,29.54,37.27,883242,33,20227,-65
2020-07-30 11:44:47,29.64,29.64,29.64,34.52,883423,33,19948,-64
2020-07-30 11:45:41,28.72,28.72,28.72,36.96,885266,33,19933,-64
2020-07-30 11:46:32,28.70,28.70,28.70,35.92,883376,33,20027,-64
2020-07-30 11:47:26,28.85,28.85,28.85,35.31,882160,33,19977,-64
2020-07-30 11:48:28,29.00,29.00,29.00,37.27,879309,33,19942,-64
2020-07-30 11:49:21,28.57,28.57,28.57,36.29,883600,33,19988,-64
2020-07-30 11:50:24,29.00,29.00,29.00,36.95,883954,33,19933,-64
2020-07-30 11:51:21,28.88,28.88,28.88,35.85,884031,33,19948,-64
2020-07-30 11:52:19,28.63,28.63,28.63,37.68,883440,33,19960,-64
2020-07-30 11:53:09,28.83,28.83,28.83,37.67,880728,33,19969,-64
2020-07-30 11:54:02,29.16,29.16,29.16,36.29,882419,33,19942,-64
2020-07-30 11:54:55,29.27,29.27,29.27,37.06,884893,33,19933,-64
2020-07-30 11:55:47,29.35,29.35,29.35,36.83,885290,33,19952,-63
2020-07-30 11:56:38,29.34,29.34,29.34,39.73,883785,33,19953,-62
2020-07-30 11:57:33,29.22,29.22,29.22,36.79,883449,33,20001,-62
2020-07-30 11:58:36,29.55,29.55,29.55,36.73,885263,33,19964,-63
2020-07-30 11:59:31,30.38,30.38,30.38,33.70,883765,33,19947,-63
2020-07-30 12:00:34,30.36,30.36,30.36,33.75,883519,33,19937,-66
2020-07-30 12:01:34,30.23,30.23,30.23,33.22,883610,33,20313,-64
2020-07-30 12:02:28,30.17,30.17,30.17,34.68,886727,33,19963,-64
2020-07-30 12:03:28,30.57,30.57,30.57,34.00,886774,33,19933,-64
2020-07-30 12:04:38,29.87,29.87,29.87,34.72,883313,33,19949,-64
2020-07-30 12:05:38,30.59,30.59,30.59,31.54,883722,33,19933,-63
2020-07-30 12:06:39,30.33,30.33,30.33,32.42,883601,33,19960,-64
2020-07-30 12:07:36,30.58,30.58,30.58,32.04,886712,33,19941,-64
2020-07-30 12:08:34,31.33,31.33,31.33,33.14,886517,33,19972,-63
2020-07-30 12:09:08,31.08,31.08,31.08,31.93,884242,33,20320,-64
2020-07-30 12:10:02,30.70,30.70,30.70,33.78,883689,33,19961,-65
2020-07-30 12:10:56,30.17,30.17,30.17,35.25,883764,33,20417,-64
2020-07-30 12:11:49,30.65,30.65,30.65,33.93,883833,33,19989,-65
2020-07-30 12:12:42,30.66,30.66,30.66,33.71,880870,33,19952,-65
2020-07-30 12:13:33,30.40,30.40,30.40,33.13,877825,33,19946,-64
2020-07-30 12:14:26,30.62,30.62,30.62,33.32,880486,33,19950,-65
2020-07-30 12:15:26,30.55,30.55,30.55,32.60,884305,33,20349,-64
2020-07-30 12:16:19,30.58,30.58,30.58,32.51,884755,33,19933,-64
2020-07-30 12:17:11,30.04,30.04,30.04,33.25,884257,33,19941,-64
2020-07-30 12:18:03,30.86,30.86,30.86,32.93,879321,33,19957,-65
2020-07-30 12:18:55,30.26,30.26,30.26,35.62,880828,33,19952,-66
2020-07-30 12:19:49,31.29,31.29,31.29,31.14,882210,33,20369,-65
2020-07-30 12:20:43,31.35,31.35,31.35,30.68,883775,33,19937,-63
2020-07-30 12:21:33,31.76,31.76,31.76,30.46,883345,33,19929,-63
2020-07-30 12:22:25,30.40,30.40,30.40,32.32,877297,33,20234,-65
2020-07-30 12:23:17,29.31,29.31,29.31,33.85,879076,33,19949,-62
2020-07-30 12:24:08,29.71,29.71,29.71,37.34,883016,33,19964,-63
2020-07-30 12:25:00,29.84,29.84,29.84,35.17,886615,33,19996,-62
2020-07-30 12:25:53,30.15,30.15,30.15,32.84,885377,33,20311,-62
2020-07-30 12:26:44,29.00,29.00,29.00,34.91,880871,33,19964,-61
2020-07-30 12:27:36,29.77,29.77,29.77,35.51,882029,33,19929,-61
2020-07-30 12:28:28,29.89,29.89,29.89,35.82,884845,33,20335,-61
2020-07-30 12:29:19,29.95,29.95,29.95,36.17,883266,33,19946,-62
2020-07-30 12:30:15,29.63,29.63,29.63,33.62,883089,33,20399,-61
2020-07-30 12:31:08,30.03,30.03,30.03,33.34,884920,33,19956,-61
2020-07-30 12:32:04,30.23,30.23,30.23,32.65,881806,33,19933,-61
2020-07-30 12:32:57,29.65,29.65,29.65,34.15,882485,33,19934,-62
2020-07-30 12:33:50,30.86,30.86,30.86,31.84,885405,33,20209,-62
2020-07-30 12:34:43,30.92,30.92,30.92,34.33,886378,33,19943,-61
2020-07-30 12:35:35,31.32,31.32,31.32,31.29,886554,33,20335,-62
2020-07-30 12:36:26,31.04,31.04,31.04,31.26,886047,33,19933,-62
2020-07-30 12:37:17,31.07,31.07,31.07,30.63,886531,33,19963,-62
2020-07-30 12:38:10,31.24,31.24,31.24,31.73,886426,33,19937,-62
2020-07-30 12:39:06,32.03,32.03,32.03,30.12,885415,33,19937,-62
2020-07-30 12:39:59,31.94,31.94,31.94,31.50,883230,33,20386,-63
2020-07-30 12:40:53,31.09,31.09,31.09,31.42,880575,33,20325,-62
2020-07-30 12:41:46,32.43,32.43,32.43,27.67,882259,33,20376,-62
2020-07-30 12:42:38,31.17,31.17,31.17,30.57,883797,33,19945,-62
2020-07-30 12:43:30,32.09,32.09,32.09,28.55,883665,33,20316,-62
2020-07-30 12:44:22,31.29,31.29,31.29,29.87,880540,33,20293,-62
2020-07-30 12:45:13,30.68,30.68,30.68,33.10,882018,33,19981,-62
2020-07-30 12:46:04,30.60,30.60,30.60,32.21,884720,33,19937,-62
2020-07-30 12:46:58,30.66,30.66,30.66,30.83,886546,33,19940,-61
2020-07-30 12:47:51,30.36,30.36,30.36,33.58,880482,33,19956,-63
2020-07-30 12:48:44,31.06,31.06,31.06,32.50,880704,33,19965,-62
2020-07-30 12:49:36,30.93,30.93,30.93,32.64,883209,33,20329,-62
2020-07-30 12:50:28,31.20,31.20,31.20,30.50,886526,33,19953,-62
2020-07-30 12:51:21,31.21,31.21,31.21,31.86,885421,33,19944,-61
2020-07-30 12:52:12,31.81,31.81,31.81,31.93,883764,33,19937,-62
2020-07-30 12:53:05,31.88,31.88,31.88,31.49,883701,33,19984,-62
2020-07-30 12:53:57,30.53,30.53,30.53,30.95,857828,33,867405,-63
2020-07-30 12:54:51,30.80,30.80,30.80,34.89,883575,33,19963,-62
2020-07-30 12:55:48,31.48,31.48,31.48,32.28,884932,33,20001,-63
2020-07-30 12:56:43,31.66,31.66,31.66,31.25,883341,33,20065,-63
2020-07-30 12:57:37,32.37,32.37,32.37,30.76,883093,33,19984,-63
2020-07-30 12:58:29,32.76,32.76,32.76,28.38,883299,33,20265,-63
2020-07-30 12:59:22,32.76,32.76,32.76,28.42,885222,33,19973,-65
2020-07-30 13:00:13,33.14,33.14,33.14,30.16,880160,33,20328,-63
2020-07-30 13:01:07,31.47,31.47,31.47,30.97,880770,33,19937,-63
2020-07-30 13:02:04,31.60,31.60,31.60,32.05,882110,33,20339,-63
2020-07-30 13:02:56,32.61,32.61,32.61,31.15,883407,33,19937,-62
2020-07-30 13:03:51,30.60,30.60,30.60,31.66,883554,33,19984,-62
2020-07-30 13:04:44,31.37,31.37,31.37,30.81,883757,33,19972,-63
2020-07-30 13:05:37,31.41,31.41,31.41,29.88,883790,33,19953,-62
2020-07-30 13:06:29,30.61,30.61,30.61,31.57,883755,33,19951,-62
2020-07-30 13:07:39,30.35,30.35,30.35,30.22,883899,33,19945,-63
2020-07-30 13:08:32,29.41,29.41,29.41,32.47,883832,33,19971,-60
2020-07-30 13:09:24,31.23,31.23,31.23,31.22,883893,33,19938,-62
2020-07-30 13:10:16,29.86,29.86,29.86,33.77,883743,33,19933,-62
2020-07-30 13:11:07,30.96,30.96,30.96,32.34,883441,33,19933,-62
2020-07-30 13:12:00,32.04,32.04,32.04,29.28,880598,33,20344,-62
2020-07-30 13:13:28,32.47,32.47,32.47,28.43,881451,33,20016,-63
2020-07-30 13:14:19,32.22,32.22,32.22,30.04,880442,33,20319,-62
2020-07-30 13:15:09,33.32,33.32,33.32,26.82,880541,33,20376,-62
2020-07-30 13:16:03,32.52,32.52,32.52,28.48,881583,33,20291,-63
2020-07-30 13:16:54,32.61,32.61,32.61,28.06,881971,33,20315,-62
2020-07-30 13:17:47,32.37,32.37,32.37,27.54,879653,33,19933,-63
2020-07-30 13:18:38,31.94,31.94,31.94,28.49,876096,33,19942,-64
2020-07-30 13:19:32,32.91,32.91,32.91,27.88,878876,33,19964,-62
2020-07-30 13:20:24,34.45,34.45,34.45,25.53,881856,33,20001,-62
2020-07-30 13:21:15,32.97,32.97,32.97,28.15,883353,33,20357,-63
2020-07-30 13:22:10,33.58,33.58,33.58,26.60,883323,33,19934,-62
2020-07-30 13:23:02,34.09,34.09,34.09,25.48,883362,33,19993,-62
2020-07-30 13:23:54,33.97,33.97,33.97,25.30,883336,33,20359,-62
2020-07-30 13:24:45,33.38,33.38,33.38,27.56,883297,33,19976,-63
2020-07-30 13:25:39,33.11,33.11,33.11,27.53,883429,33,19948,-62
2020-07-30 13:26:32,32.76,32.76,32.76,27.00,881886,33,19985,-62
2020-07-30 13:27:23,32.55,32.55,32.55,27.90,881990,33,19970,-63
2020-07-30 13:28:16,31.18,31.18,31.18,26.87,883356,33,19936,-62
2020-07-30 13:29:12,30.32,30.32,30.32,28.33,883400,33,19938,-63
2020-07-30 13:30:03,29.98,29.98,29.98,29.37,883257,33,20418,-62
2020-07-30 13:30:55,30.86,30.86,30.86,28.85,883339,33,19972,-63
2020-07-30 13:31:50,30.92,30.92,30.92,28.91,883183,33,19948,-63
2020-07-30 13:32:44,32.40,32.40,32.40,26.57,878616,33,19941,-63
2020-07-30 13:33:36,32.15,32.15,32.15,27.33,882114,33,20399,-64
2020-07-30 13:34:34,32.29,32.29,32.29,28.06,884642,33,19959,-64
2020-07-30 13:35:26,31.00,31.00,31.00,26.87,886193,33,19940,-64
2020-07-30 13:36:20,32.15,32.15,32.15,26.60,886154,33,20087,-64
2020-07-30 13:37:13,31.14,31.14,31.14,26.19,886322,33,19941,-63
2020-07-30 13:38:05,31.63,31.63,31.63,25.92,886086,33,19948,-63
2020-07-30 13:38:56,32.29,32.29,32.29,25.37,886256,33,20338,-63
2020-07-30 13:39:50,31.25,31.25,31.25,26.88,886197,33,19937,-64
2020-07-30 13:40:44,31.79,31.79,31.79,25.84,886299,33,20000,-63
2020-07-30 13:41:38,31.84,31.84,31.84,25.69,883136,33,19929,-63
2020-07-30 13:42:30,31.94,31.94,31.94,25.95,883052,33,20365,-62
2020-07-30 13:43:23,30.99,30.99,30.99,25.49,884781,33,19947,-63
2020-07-30 13:44:15,31.33,31.33,31.33,25.99,886181,33,20271,-63
2020-07-30 13:45:07,32.88,32.88,32.88,24.70,886360,33,19932,-63
2020-07-30 13:46:01,32.49,32.49,32.49,24.25,883752,33,19944,-63
2020-07-30 13:46:54,31.29,31.29,31.29,25.83,883017,33,19984,-63
2020-07-30 13:47:49,30.90,30.90,30.90,26.48,884877,33,20379,-63
2020-07-30 13:48:40,30.87,30.87,30.87,25.67,888170,33,19945,-63
2020-07-30 13:49:32,31.23,31.23,31.23,26.17,886461,33,19953,-63
2020-07-30 13:50:25,31.83,31.83,31.83,26.92,886417,33,20281,-63
2020-07-30 13:50:57,31.20,31.20,31.20,27.63,887810,33,20356,-64
2020-07-30 13:51:50,31.55,31.55,31.55,25.45,886300,33,19989,-64
2020-07-30 13:52:42,31.40,31.40,31.40,25.54,886380,33,19936,-64
2020-07-30 13:53:33,32.25,32.25,32.25,25.40,886574,33,19976,-64
2020-07-30 13:54:31,30.93,30.93,30.93,26.01,889293,33,20292,-64
2020-07-30 13:55:24,30.85,30.85,30.85,25.84,889538,33,19932,-64
2020-07-30 13:56:16,31.65,31.65,31.65,25.94,887484,33,19944,-64
2020-07-30 13:57:08,31.66,31.66,31.66,25.64,886430,33,19988,-64
2020-07-30 13:57:59,32.90,32.90,32.90,24.22,886222,33,20004,-63
2020-07-30 13:58:49,33.75,33.75,33.75,23.60,884613,33,19959,-64
2020-07-30 13:59:40,33.05,33.05,33.05,22.47,883162,33,20292,-64
2020-07-30 14:00:41,34.41,34.41,34.41,21.23,884425,33,20320,-64
2020-07-30 14:01:33,33.71,33.71,33.71,21.49,885282,33,20270,-64
2020-07-30 14:02:26,33.23,33.23,33.23,21.33,886434,33,19945,-64
2020-07-30 14:03:17,32.13,32.13,32.13,22.46,886516,33,19959,-64
2020-07-30 14:04:13,31.96,31.96,31.96,23.53,886635,33,20320,-64
2020-07-30 14:05:07,32.98,32.98,32.98,20.66,886719,33,20366,-64
2020-07-30 14:06:01,32.28,32.28,32.28,22.53,882936,33,19948,-64
2020-07-30 14:06:54,31.54,31.54,31.54,22.46,883362,33,19937,-64
2020-07-30 14:07:46,32.19,32.19,32.19,21.57,885120,33,19980,-63
2020-07-30 14:08:38,31.57,31.57,31.57,23.11,886633,33,19970,-63
2020-07-30 14:09:30,31.66,31.66,31.66,23.87,888991,33,19959,-63
2020-07-30 14:10:20,31.83,31.83,31.83,25.94,886379,33,20049,-63
2020-07-30 14:11:13,32.58,32.58,32.58,23.14,886432,33,19951,-64
2020-07-30 14:12:04,32.07,32.07,32.07,24.49,886210,33,20345,-63
2020-07-30 14:12:55,32.49,32.49,32.49,24.03,886393,33,19932,-66
2020-07-30 14:13:47,32.11,32.11,32.11,23.54,887454,33,20399,-63
2020-07-30 14:14:40,31.74,31.74,31.74,24.28,889426,33,19975,-64
2020-07-30 14:15:31,31.76,31.76,31.76,22.40,886433,33,20315,-63
2020-07-30 14:16:23,31.98,31.98,31.98,23.08,886389,33,19943,-64
2020-07-30 14:17:21,31.76,31.76,31.76,24.04,887049,33,20307,-64
2020-07-30 14:18:12,32.39,32.39,32.39,24.90,889210,33,19973,-63
2020-07-30 14:19:03,32.01,32.01,32.01,25.36,886303,33,19940,-63
2020-07-30 14:19:56,31.49,31.49,31.49,23.89,886258,33,19991,-63
2020-07-30 14:20:49,31.89,31.89,31.89,24.32,887685,33,19932,-63
2020-07-30 14:21:42,32.44,32.44,32.44,23.69,883359,33,19944,-64
2020-07-30 14:22:36,32.19,32.19,32.19,23.54,883430,33,19968,-63
2020-07-30 14:23:30,33.05,33.05,33.05,22.19,886944,33,19933,-63
2020-07-30 14:24:24,34.52,34.52,34.52,20.57,887726,33,20335,-63
2020-07-30 14:25:15,34.01,34.01,34.01,23.06,886672,33,20287,-63
2020-07-30 14:26:06,34.58,34.58,34.58,20.55,886651,33,20229,-63
2020-07-30 14:26:58,34.83,34.83,34.83,20.12,886669,33,19971,-63
2020-07-30 14:27:55,34.57,34.57,34.57,21.08,886252,33,19947,-62
2020-07-30 14:28:48,33.64,33.64,33.64,21.59,886366,33,19980,-63
2020-07-30 14:29:40,34.58,34.58,34.58,20.94,886558,33,20359,-62
2020-07-30 14:30:33,34.21,34.21,34.21,21.90,886406,33,19936,-63
2020-07-30 14:31:14,33.72,33.72,33.72,23.10,886384,33,20327,-63
2020-07-30 14:32:10,34.24,34.24,34.24,22.08,883647,33,20269,-63
2020-07-30 14:33:02,34.84,34.84,34.84,21.87,880360,33,19938,-63
2020-07-30 14:33:54,33.46,33.46,33.46,23.15,883187,33,19930,-63
2020-07-30 14:34:44,33.00,33.00,33.00,24.80,881876,33,19948,-62
2020-07-30 14:35:36,33.84,33.84,33.84,22.16,884216,33,19960,-62
2020-07-30 14:36:28,34.54,34.54,34.54,22.30,884548,33,19953,-62
2020-07-30 14:37:21,34.27,34.27,34.27,22.32,883357,33,20308,-64
2020-07-30 14:38:12,33.48,33.48,33.48,23.70,883140,33,20384,-63
2020-07-30 14:39:04,32.34,32.34,32.34,24.67,884761,33,20316,-63
2020-07-30 14:39:57,31.64,31.64,31.64,25.10,884395,33,19968,-62
2020-07-30 14:40:51,32.14,32.14,32.14,25.34,886144,33,20365,-63
2020-07-30 14:41:50,33.11,33.11,33.11,24.15,887993,33,20308,-63
2020-07-30 14:42:44,32.93,32.93,32.93,24.30,887336,33,20292,-65
2020-07-30 14:43:35,34.69,34.69,34.69,22.25,883409,33,20256,-63
2020-07-30 14:44:27,35.57,35.57,35.57,20.81,883312,33,19933,-64
2020-07-30 14:45:19,35.86,35.86,35.86,21.48,884703,33,19977,-64
2020-07-30 14:46:12,36.06,36.06,36.06,21.07,886445,33,19936,-63
2020-07-30 14:47:07,34.45,34.45,34.45,23.75,886625,33,20335,-63
2020-07-30 14:48:01,33.80,33.80,33.80,23.35,889082,33,19952,-63
2020-07-30 14:48:51,33.86,33.86,33.86,22.52,889336,33,19944,-63
2020-07-30 14:49:44,33.71,33.71,33.71,22.90,887577,33,19959,-63
2020-07-30 14:50:37,33.03,33.03,33.03,21.17,882956,33,19988,-63
2020-07-30 14:51:31,32.64,32.64,32.64,21.72,883441,33,19968,-63
2020-07-30 14:52:21,33.82,33.82,33.82,21.37,886383,33,20070,-63
2020-07-30 14:53:12,32.89,32.89,32.89,22.50,889292,33,20489,-63
2020-07-30 14:54:06,33.05,33.05,33.05,23.37,883260,33,19933,-64
2020-07-30 14:54:58,33.84,33.84,33.84,22.16,883506,33,19952,-63
2020-07-30 14:55:50,32.61,32.61,32.61,24.06,886299,33,19988,-63
2020-07-30 14:56:43,32.63,32.63,32.63,23.23,886315,33,19941,-63
2020-07-30 14:57:24,33.18,33.18,33.18,21.82,883313,33,20356,-63
2020-07-30 14:58:15,33.46,33.46,33.46,21.39,883530,33,20270,-64
2020-07-30 14:59:06,32.46,32.46,32.46,22.37,886380,33,20304,-63
2020-07-30 15:00:00,31.89,31.89,31.89,23.76,888132,33,19944,-63
2020-07-30 15:00:41,31.83,31.83,31.83,23.66,886665,33,20339,-63
2020-07-30 15:01:15,32.56,32.56,32.56,21.93,886282,33,19944,-63
2020-07-30 15:02:07,32.30,32.30,32.30,23.78,883014,33,19936,-63
2020-07-30 15:03:00,32.75,32.75,32.75,22.33,880253,33,19933,-63
2020-07-30 15:03:51,32.86,32.86,32.86,21.71,881775,33,19943,-64
2020-07-30 15:04:44,33.23,33.23,33.23,21.79,884660,33,20000,-63
2020-07-30 15:05:36,33.91,33.91,33.91,21.54,884110,33,20395,-63
2020-07-30 15:06:29,34.80,34.80,34.80,20.16,886401,33,19972,-63
2020-07-30 15:07:21,34.74,34.74,34.74,20.24,886480,33,19963,-63
2020-07-30 15:08:12,35.11,35.11,35.11,20.09,886648,33,19945,-63
2020-07-30 15:09:02,35.27,35.27,35.27,21.01,886825,33,19996,-63
2020-07-30 15:09:56,33.99,33.99,33.99,21.89,886525,33,20312,-63
2020-07-30 15:10:30,35.65,35.65,35.65,19.91,886585,33,19944,-63
2020-07-30 15:11:21,34.52,34.52,34.52,21.79,886613,33,19933,-63
2020-07-30 15:11:54,33.27,33.27,33.27,22.60,886523,33,19932,-63
2020-07-30 15:13:05,33.15,33.15,33.15,22.58,886374,33,19945,-63
2020-07-30 15:13:58,33.01,33.01,33.01,22.85,886344,33,19967,-63
2020-07-30 15:14:32,33.25,33.25,33.25,22.25,886837,33,20304,-63
2020-07-30 15:15:25,32.32,32.32,32.32,23.25,886448,33,19937,-63
2020-07-30 15:16:18,32.16,32.16,32.16,24.00,886347,33,20005,-63
2020-07-30 15:17:12,32.07,32.07,32.07,25.52,887858,33,19947,-65
2020-07-30 15:18:03,31.80,31.80,31.80,23.62,886377,33,19988,-64
2020-07-30 15:18:55,30.88,30.88,30.88,24.87,886155,33,19972,-64
2020-07-30 15:19:48,30.85,30.85,30.85,25.00,886695,33,20256,-64
2020-07-30 15:20:43,30.56,30.56,30.56,26.65,883175,33,20307,-64
2020-07-30 15:21:36,31.89,31.89,31.89,24.03,881040,33,20052,-64
2020-07-30 15:22:29,32.63,32.63,32.63,24.64,882659,33,19969,-64
2020-07-30 15:23:20,33.47,33.47,33.47,22.80,882408,33,19942,-64
2020-07-30 15:24:14,33.60,33.60,33.60,22.22,884997,33,19944,-65
2020-07-30 15:25:05,34.28,34.28,34.28,21.01,887071,33,19968,-65
2020-07-30 15:25:58,34.49,34.49,34.49,22.32,889677,33,20287,-65
2020-07-30 15:26:51,33.58,33.58,33.58,22.71,889839,33,19990,-65
2020-07-30 15:27:45,34.85,34.85,34.85,21.01,888367,33,20060,-65
2020-07-30 15:28:39,33.69,33.69,33.69,23.40,887210,33,19937,-65
2020-07-30 15:29:32,33.56,33.56,33.56,23.39,886879,33,19952,-65
2020-07-30 15:30:23,33.13,33.13,33.13,23.39,883677,33,19937,-65
2020-07-30 15:31:15,32.52,32.52,32.52,22.84,885046,33,19933,-65
2020-07-30 15:32:09,33.21,33.21,33.21,22.97,886601,33,19947,-65
2020-07-30 15:33:04,32.49,32.49,32.49,24.17,889155,33,19948,-65
2020-07-30 15:33:56,33.59,33.59,33.59,22.04,886842,33,19943,-65
2020-07-30 15:34:47,33.07,33.07,33.07,21.72,886730,33,19956,-65
2020-07-30 15:35:46,32.80,32.80,32.80,22.45,886806,33,19945,-64
2020-07-30 15:36:27,34.48,34.48,34.48,19.86,889691,33,19948,-65
2020-07-30 15:37:07,34.71,34.71,34.71,20.79,889846,33,20316,-65
2020-07-30 15:37:47,35.21,35.21,35.21,19.60,889695,33,19962,-64
2020-07-30 15:38:47,35.39,35.39,35.39,18.61,886807,33,19944,-64
2020-07-30 15:39:36,35.42,35.42,35.42,19.07,886768,33,20390,-64
2020-07-30 15:40:21,34.48,34.48,34.48,20.70,882478,33,19993,-65
2020-07-30 15:41:14,33.44,33.44,33.44,21.83,880906,33,20355,-65
2020-07-30 15:42:06,34.89,34.89,34.89,20.33,882322,33,19937,-65
2020-07-30 15:42:59,34.34,34.34,34.34,21.25,886825,33,20010,-64
2020-07-30 15:43:53,33.83,33.83,33.83,21.77,887099,33,19959,-66
2020-07-30 15:44:45,33.70,33.70,33.70,22.88,887053,33,20329,-65
2020-07-30 15:45:36,33.64,33.64,33.64,21.43,886997,33,19948,-65
2020-07-30 15:46:16,33.94,33.94,33.94,21.47,887062,33,20287,-65
2020-07-30 15:47:10,34.24,34.24,34.24,21.27,883594,33,20357,-65
2020-07-30 15:48:01,34.32,34.32,34.32,23.63,877598,33,20273,-65
2020-07-30 15:48:54,35.23,35.23,35.23,19.45,880905,33,20333,-65
2020-07-30 15:49:47,35.64,35.64,35.64,19.25,885253,33,19972,-65
2020-07-30 15:50:42,34.42,34.42,34.42,22.11,886243,33,19950,-65
2020-07-30 15:51:34,33.91,33.91,33.91,21.52,883878,33,20004,-65
2020-07-30 15:52:26,35.74,35.74,35.74,20.44,885661,33,20358,-65
2020-07-30 15:53:18,34.15,34.15,34.15,20.67,886127,33,20012,-65
2020-07-30 15:54:12,32.99,32.99,32.99,22.46,887107,33,19988,-65
2020-07-30 15:55:04,33.40,33.40,33.40,22.62,881135,33,19945,-65
2020-07-30 15:55:55,34.02,34.02,34.02,21.52,882081,33,19989,-65
2020-07-30 15:56:48,33.86,33.86,33.86,24.29,884085,33,19962,-65
2020-07-30 15:57:42,32.97,32.97,32.97,24.78,884948,33,20376,-65
2020-07-30 15:58:34,34.13,34.13,34.13,22.38,885867,33,20013,-65
2020-07-30 15:59:25,34.85,34.85,34.85,22.41,885528,33,19952,-64
2020-07-30 16:00:25,35.36,35.36,35.36,19.97,884621,33,19933,-65
2020-07-30 16:01:18,34.10,34.10,34.10,22.02,883339,33,19933,-65
2020-07-30 16:02:10,35.77,35.77,35.77,19.28,879452,33,19937,-65
2020-07-30 16:02:51,36.04,36.04,36.04,18.99,884214,33,20246,-65
2020-07-30 16:03:31,34.71,34.71,34.71,21.95,882421,33,19933,-65
2020-07-30 16:04:11,34.24,34.24,34.24,21.92,882339,33,19963,-65
2020-07-30 16:05:03,33.66,33.66,33.66,23.55,881967,33,19950,-64
2020-07-30 16:05:56,34.10,34.10,34.10,21.03,885734,33,19945,-64
2020-07-30 16:06:51,31.90,31.90,31.90,22.44,888205,33,20375,-64
2020-07-30 16:07:52,31.32,31.32,31.32,24.00,888531,33,19994,-64
2020-07-30 16:08:44,31.16,31.16,31.16,23.62,888075,33,19941,-63
2020-07-30 16:09:35,32.41,32.41,32.41,23.33,886560,33,20341,-64
2020-07-30 16:10:29,32.23,32.23,32.23,24.25,884492,33,19981,-63
2020-07-30 16:11:21,31.98,31.98,31.98,22.94,882422,33,20351,-64
2020-07-30 16:12:12,32.65,32.65,32.65,22.65,885855,33,19944,-64
2020-07-30 16:13:06,32.47,32.47,32.47,23.13,886170,33,19955,-64
2020-07-30 16:13:58,32.21,32.21,32.21,22.86,887517,33,19979,-64
2020-07-30 16:14:51,32.98,32.98,32.98,22.21,887275,33,19947,-65
2020-07-30 16:15:44,32.68,32.68,32.68,22.01,886799,33,20003,-64
2020-07-30 16:16:49,32.68,32.68,32.68,22.91,888076,33,19976,-64
2020-07-30 16:17:21,32.54,32.54,32.54,22.39,888575,33,19932,-64
2020-07-30 16:18:15,31.82,31.82,31.82,24.28,887056,33,19933,-64
2020-07-30 16:19:08,32.92,32.92,32.92,21.97,883590,33,20019,-64
2020-07-30 16:19:48,32.61,32.61,32.61,22.86,886438,33,19993,-64
2020-07-30 16:20:41,33.36,33.36,33.36,21.55,883700,33,19969,-64
2020-07-30 16:21:40,34.02,34.02,34.02,20.68,886739,33,19936,-64
2020-07-30 16:22:35,34.72,34.72,34.72,20.45,887862,33,19932,-64
2020-07-30 16:23:35,33.19,33.19,33.19,22.75,886319,33,19996,-64
2020-07-30 16:24:28,32.44,32.44,32.44,23.07,885628,33,19933,-64
2020-07-30 16:25:20,33.56,33.56,33.56,22.15,883635,33,20343,-64
2020-07-30 16:26:13,34.60,34.60,34.60,21.00,883476,33,20018,-64
2020-07-30 16:27:06,34.32,34.32,34.32,21.76,883998,33,19937,-64
2020-07-30 16:27:59,33.97,33.97,33.97,22.27,885336,33,19937,-64
2020-07-30 16:28:52,32.69,32.69,32.69,23.20,881836,33,19933,-64
2020-07-30 16:29:48,33.31,33.31,33.31,22.74,887886,33,19977,-62
2020-07-30 16:30:18,34.08,34.08,34.08,21.31,885526,33,19973,-64
2020-07-30 16:31:11,34.43,34.43,34.43,20.90,881759,33,19993,-64
2020-07-30 16:31:43,33.89,33.89,33.89,22.11,880285,33,19960,-64
2020-07-30 16:32:37,32.52,32.52,32.52,23.45,883333,33,19969,-64
2020-07-30 16:33:31,33.35,33.35,33.35,23.00,876697,33,19989,-64
2020-07-30 16:34:22,32.37,32.37,32.37,24.12,880713,33,19964,-65
2020-07-30 16:35:16,33.12,33.12,33.12,22.61,878208,33,20032,-65
2020-07-30 16:36:11,33.16,33.16,33.16,23.14,882543,33,19929,-64
2020-07-30 16:37:05,33.45,33.45,33.45,23.06,884390,33,19988,-62
2020-07-30 16:38:16,33.85,33.85,33.85,21.87,884091,33,20004,-63
2020-07-30 16:39:10,32.71,32.71,32.71,23.13,884813,33,19947,-62
2020-07-30 16:40:03,32.79,32.79,32.79,25.46,883708,33,20332,-59
2020-07-30 16:43:45,31.29,31.29,31.29,25.60,884160,33,20415,-65
2020-07-30 16:44:39,32.17,32.17,32.17,25.14,883943,33,20253,-62
2020-07-30 16:45:33,32.76,32.76,32.76,23.41,888421,33,20129,-62
2020-07-30 16:46:25,33.45,33.45,33.45,22.88,887578,33,19940,-63
2020-07-30 16:47:18,33.97,33.97,33.97,22.65,886453,33,19944,-63
2020-07-30 16:47:49,32.80,32.80,32.80,23.83,885986,33,19987,-63
2020-07-30 16:48:29,32.09,32.09,32.09,24.01,885107,33,19967,-62
2020-07-30 16:49:27,32.24,32.24,32.24,23.74,883426,33,20291,-63
2020-07-30 16:50:19,33.25,33.25,33.25,22.67,880513,33,19947,-61
2020-07-30 16:51:10,34.03,34.03,34.03,21.78,882553,33,19958,-62
2020-07-30 16:51:42,33.71,33.71,33.71,22.71,880652,33,20364,-63
2020-07-30 16:52:14,32.37,32.37,32.37,24.65,879538,33,19933,-62
2020-07-30 16:53:09,32.57,32.57,32.57,24.38,881152,33,19938,-62
2020-07-30 16:54:01,33.34,33.34,33.34,23.33,881160,33,19941,-63
2020-07-30 16:54:55,33.16,33.16,33.16,23.56,886375,33,20047,-63
2020-07-30 16:55:55,32.53,32.53,32.53,24.95,881462,33,20048,-63
2020-07-30 16:56:48,32.06,32.06,32.06,25.63,884270,33,19945,-63
2020-07-30 16:57:28,31.15,31.15,31.15,26.33,884206,33,19951,-63
2020-07-30 16:58:21,30.91,30.91,30.91,26.17,882307,33,19961,-62
2020-07-30 16:59:14,31.22,31.22,31.22,26.10,881465,33,20296,-63
2020-07-30 17:00:06,30.85,30.85,30.85,26.54,884861,33,19937,-63
2020-07-30 17:01:01,30.45,30.45,30.45,27.24,887686,33,19932,-64
2020-07-30 17:01:54,30.50,30.50,30.50,27.35,884878,33,20268,-64
2020-07-30 17:02:48,31.63,31.63,31.63,26.82,886533,33,19972,-63
2020-07-30 17:03:41,31.50,31.50,31.50,27.86,889169,33,19960,-63
2020-07-30 17:04:34,32.20,32.20,32.20,27.51,887499,33,19947,-64
2020-07-30 17:05:26,33.12,33.12,33.12,25.36,883695,33,20245,-63
2020-07-30 17:06:19,32.26,32.26,32.26,26.51,883237,33,20606,-63
2020-07-30 17:07:13,32.40,32.40,32.40,26.75,884497,33,19933,-63
2020-07-30 17:08:08,31.40,31.40,31.40,27.41,884536,33,19960,-64
2020-07-30 17:09:00,32.67,32.67,32.67,26.41,883824,33,19947,-64
2020-07-30 17:09:52,32.10,32.10,32.10,27.67,884443,33,20301,-64
2020-07-30 17:10:46,32.49,32.49,32.49,27.32,886618,33,19972,-64
2020-07-30 17:11:40,32.94,32.94,32.94,27.03,882768,33,19943,-64
2020-07-30 17:12:34,33.57,33.57,33.57,25.93,876127,33,20245,-64
2020-07-30 17:13:27,33.91,33.91,33.91,25.80,879937,33,19964,-64
2020-07-30 17:14:26,33.93,33.93,33.93,24.22,882874,33,19933,-64
2020-07-30 17:14:56,33.21,33.21,33.21,25.32,885589,33,19964,-64
2020-07-30 17:15:50,32.09,32.09,32.09,26.39,878694,33,19961,-64
2020-07-30 17:16:42,32.56,32.56,32.56,25.76,878241,33,20006,-64
2020-07-30 17:17:35,32.37,32.37,32.37,25.83,883142,33,19976,-64
2020-07-30 17:18:27,33.02,33.02,33.02,25.15,884905,33,20361,-63
2020-07-30 17:19:20,32.99,32.99,32.99,25.24,885481,33,19933,-64
2020-07-30 17:20:11,32.30,32.30,32.30,25.23,886160,33,20280,-64
2020-07-30 17:21:08,33.25,33.25,33.25,24.39,885485,33,19968,-62
2020-07-30 17:22:00,32.32,32.32,32.32,26.47,888154,33,19933,-62
2020-07-30 17:22:53,31.64,31.64,31.64,28.10,880550,33,19973,-64
2020-07-30 17:23:34,31.48,31.48,31.48,28.86,876924,33,20018,-64
2020-07-30 17:24:12,31.86,31.86,31.86,28.88,875926,33,19938,-63
2020-07-30 17:25:05,32.43,32.43,32.43,27.50,882188,33,19951,-63
2020-07-30 17:25:58,32.52,32.52,32.52,25.78,885545,33,19944,-64
2020-07-30 17:26:52,32.21,32.21,32.21,26.30,880654,33,20060,-63
2020-07-30 17:27:45,32.73,32.73,32.73,25.85,884020,33,20698,-63
2020-07-30 17:28:38,33.03,33.03,33.03,25.75,883768,33,20368,-63
2020-07-30 17:29:31,32.95,32.95,32.95,26.07,885623,33,19932,-62
2020-07-30 17:30:24,31.53,31.53,31.53,27.92,885838,33,19952,-63
2020-07-30 17:31:17,31.52,31.52,31.52,27.85,885225,33,19956,-62
2020-07-30 17:32:11,31.46,31.46,31.46,28.25,884047,33,19945,-62
2020-07-30 17:33:05,31.17,31.17,31.17,28.57,887313,33,19973,-63
2020-07-30 17:33:59,31.28,31.28,31.28,28.38,887480,33,19984,-62
2020-07-30 17:34:37,30.83,30.83,30.83,29.43,883675,33,19972,-63
2020-07-30 17:35:30,31.20,31.20,31.20,28.74,885371,33,19940,-62
2020-07-30 17:36:23,30.78,30.78,30.78,28.89,883048,33,19937,-64
2020-07-30 17:37:16,30.44,30.44,30.44,28.96,884074,33,20019,-62
2020-07-30 17:38:10,30.66,30.66,30.66,29.21,881909,33,20321,-62
2020-07-30 17:39:06,31.18,31.18,31.18,28.18,883348,33,19933,-63
2020-07-30 17:40:07,31.06,31.06,31.06,28.87,885139,33,20343,-63
2020-07-30 17:41:02,31.20,31.20,31.20,28.95,885576,33,19932,-62
2020-07-30 17:41:58,30.91,30.91,30.91,29.68,887604,33,20316,-63
2020-07-30 17:42:52,30.64,30.64,30.64,30.58,885796,33,20289,-63
2020-07-30 17:43:47,30.23,30.23,30.23,31.25,883208,33,19962,-62
2020-07-30 17:44:40,30.70,30.70,30.70,30.72,883269,33,20344,-63
2020-07-30 17:45:33,30.18,30.18,30.18,31.16,883869,33,19953,-62
2020-07-30 17:46:33,29.61,29.61,29.61,32.39,885695,33,19944,-64
2020-07-30 17:47:29,29.60,29.60,29.60,32.50,884799,33,20342,-62
2020-07-30 17:48:23,29.52,29.52,29.52,32.89,883292,33,19941,-62
2020-07-30 17:49:17,29.49,29.49,29.49,33.18,885409,33,19993,-62
2020-07-30 17:50:12,29.41,29.41,29.41,32.79,885112,33,20376,-62
2020-07-30 17:51:06,29.76,29.76,29.76,33.11,886212,33,19932,-62
2020-07-30 17:52:00,29.94,29.94,29.94,32.36,888222,33,20332,-62
2020-07-30 17:52:54,29.36,29.36,29.36,33.19,889211,33,20343,-62
2020-07-30 17:53:25,29.33,29.33,29.33,33.89,886151,33,19966,-62
2020-07-30 17:54:18,28.97,28.97,28.97,34.32,880553,33,20273,-64
2020-07-30 17:55:10,29.19,29.19,29.19,33.74,877414,33,19946,-62
2020-07-30 17:56:02,28.89,28.89,28.89,34.02,883224,33,19959,-61
2020-07-30 17:56:33,28.76,28.76,28.76,34.35,887861,33,19932,-62
2020-07-30 17:57:27,28.60,28.60,28.60,34.71,886287,33,20347,-61
2020-07-30 17:58:07,28.29,28.29,28.29,35.44,883319,33,19956,-60
2020-07-30 17:59:03,28.34,28.34,28.34,35.09,883812,33,19948,-61
2020-07-30 18:00:00,28.24,28.24,28.24,35.57,886520,33,20363,-62
2020-07-30 18:00:54,28.25,28.25,28.25,35.63,886726,33,19944,-62
2020-07-30 18:02:06,28.09,28.09,28.09,35.91,886676,33,19984,-63
2020-07-30 18:02:59,28.27,28.27,28.27,35.57,889039,33,19959,-62
2020-07-30 18:03:52,28.37,28.37,28.37,35.31,889261,33,19944,-63
2020-07-30 18:04:45,28.18,28.18,28.18,35.62,886387,33,19951,-63
2020-07-30 18:05:38,28.17,28.17,28.17,35.77,886388,33,19944,-62
2020-07-30 18:06:31,27.91,27.91,27.91,35.99,886173,33,19947,-63
2020-07-30 18:07:02,27.82,27.82,27.82,36.54,886491,33,19936,-63
2020-07-30 18:07:57,28.03,28.03,28.03,36.16,886253,33,19947,-62
2020-07-30 18:08:50,28.14,28.14,28.14,35.96,886292,33,20003,-62
2020-07-30 18:09:47,28.16,28.16,28.16,35.89,888104,33,19963,-63
2020-07-30 18:10:18,28.16,28.16,28.16,36.09,889265,33,19944,-62
2020-07-30 18:11:10,28.06,28.06,28.06,36.07,889209,33,19952,-63
2020-07-30 18:12:02,28.17,28.17,28.17,36.07,886469,33,19959,-62
2020-07-30 18:12:42,27.83,27.83,27.83,35.98,884974,33,19948,-63
2020-07-30 18:13:37,27.86,27.86,27.86,36.04,879025,33,20024,-63
2020-07-30 18:14:30,27.64,27.64,27.64,36.73,883433,33,19964,-63
2020-07-30 18:15:23,27.69,27.69,27.69,36.78,883531,33,19972,-63
2020-07-30 18:16:15,27.68,27.68,27.68,37.02,883437,33,19945,-63
2020-07-30 18:16:56,27.64,27.64,27.64,36.59,886219,33,19936,-63
2020-07-30 18:17:50,27.68,27.68,27.68,36.78,886279,33,19955,-63
2020-07-30 18:18:43,27.79,27.79,27.79,36.64,886036,33,19948,-62
2020-07-30 18:19:36,27.80,27.80,27.80,36.60,880370,33,20397,-62
2020-07-30 18:20:29,27.76,27.76,27.76,36.55,877572,33,19934,-62
2020-07-30 18:21:25,27.74,27.74,27.74,36.67,880609,33,20296,-62
2020-07-30 18:22:17,27.78,27.78,27.78,36.59,885391,33,19984,-62
2020-07-30 18:22:47,27.56,27.56,27.56,36.75,883463,33,19937,-63
2020-07-30 18:23:21,27.55,27.55,27.55,37.16,883450,33,19937,-63
2020-07-30 18:23:52,27.60,27.60,27.60,37.42,883525,33,19969,-61
2020-07-30 18:24:47,27.61,27.61,27.61,37.54,883480,33,19970,-63
2020-07-30 18:25:50,27.66,27.66,27.66,37.24,883478,33,19933,-63
2020-07-30 18:26:44,27.71,27.71,27.71,37.01,886001,33,19940,-63
2020-07-30 18:27:40,27.70,27.70,27.70,37.00,883416,33,19961,-63
2020-07-30 18:28:35,27.68,27.68,27.68,36.77,883087,33,19947,-63
2020-07-30 18:29:29,27.66,27.66,27.66,36.92,879523,33,19964,-63
2020-07-30 18:30:21,27.69,27.69,27.69,36.84,880511,33,19933,-63
2020-07-30 18:31:18,27.70,27.70,27.70,36.83,883398,33,19937,-63
2020-07-30 18:32:18,27.45,27.45,27.45,36.87,880360,33,19934,-62
2020-07-30 18:33:11,27.40,27.40,27.40,36.95,877525,33,20344,-62
2020-07-30 18:34:06,27.17,27.17,27.17,37.40,881875,33,19940,-63
2020-07-30 18:34:59,27.05,27.05,27.05,37.35,885126,33,20267,-63
2020-07-30 18:35:30,27.27,27.27,27.27,37.21,883476,33,19949,-62
2020-07-30 18:36:24,27.07,27.07,27.07,37.27,880609,33,20313,-62
2020-07-30 18:37:24,27.13,27.13,27.13,37.14,880447,33,19945,-63
2020-07-30 18:38:16,27.05,27.05,27.05,37.53,879599,33,20353,-62
2020-07-30 18:39:07,27.22,27.22,27.22,37.58,880592,33,20292,-62
2020-07-30 18:40:00,27.00,27.00,27.00,37.78,879872,33,19944,-62
2020-07-30 18:40:57,26.81,26.81,26.81,37.92,883448,33,19956,-62
2020-07-30 18:41:50,26.79,26.79,26.79,37.94,883639,33,19941,-62
2020-07-30 18:42:51,26.78,26.78,26.78,37.92,885954,33,19984,-62
2020-07-30 18:43:45,26.75,26.75,26.75,37.82,886384,33,20328,-62
2020-07-30 18:44:39,26.77,26.77,26.77,37.77,883530,33,19937,-62
2020-07-30 18:45:30,26.85,26.85,26.85,37.92,880492,33,20317,-62
2020-07-30 18:46:01,26.58,26.58,26.58,38.84,882000,33,19953,-62
2020-07-30 18:46:54,26.66,26.66,26.66,38.57,880593,33,19957,-62
2020-07-30 18:47:48,26.74,26.74,26.74,38.59,883736,33,20273,-60
2020-07-30 18:48:41,26.72,26.72,26.72,38.84,880014,33,19944,-59
2020-07-30 18:49:34,26.62,26.62,26.62,38.63,877704,33,19938,-59
2020-07-30 18:50:27,26.38,26.38,26.38,38.22,878932,33,20322,-61
2020-07-30 18:51:19,26.37,26.37,26.37,38.37,883646,33,19946,-61
2020-07-30 18:52:14,26.47,26.47,26.47,38.06,883425,33,19937,-61
2020-07-30 18:53:06,26.52,26.52,26.52,38.38,880374,33,19952,-61
2020-07-30 18:53:59,26.49,26.49,26.49,37.95,879950,33,19948,-62
2020-07-30 18:54:52,26.47,26.47,26.47,37.97,881839,33,19933,-62
2020-07-30 18:55:46,26.44,26.44,26.44,38.42,880717,33,19961,-62
2020-07-30 18:56:40,26.45,26.45,26.45,38.88,881135,33,19956,-61
2020-07-30 18:57:20,26.45,26.45,26.45,38.48,883079,33,20367,-62
2020-07-30 18:58:14,26.34,26.34,26.34,38.54,880794,33,19949,-61
2020-07-30 18:59:07,26.13,26.13,26.13,39.04,880958,33,19937,-62
2020-07-30 19:00:00,26.01,26.01,26.01,38.90,882702,33,19933,-62
2020-07-30 19:00:54,26.14,26.14,26.14,38.76,884110,33,19959,-61
2020-07-30 19:01:48,26.12,26.12,26.12,38.79,880939,33,20018,-62
2020-07-30 19:02:19,25.89,25.89,25.89,39.02,877685,33,19941,-62
2020-07-30 19:03:13,25.92,25.92,25.92,39.70,875205,33,19957,-61
2020-07-30 19:04:08,25.93,25.93,25.93,39.81,880993,33,19933,-62
2020-07-30 19:05:00,25.78,25.78,25.78,40.26,884120,33,19956,-62
2020-07-30 19:05:56,25.71,25.71,25.71,40.39,884001,33,19980,-63
2020-07-30 19:06:27,25.55,25.55,25.55,40.73,885046,33,19944,-62
2020-07-30 19:07:21,25.71,25.71,25.71,40.34,884966,33,20347,-62
2020-07-30 19:08:14,25.71,25.71,25.71,40.34,880829,33,20462,-62
2020-07-30 19:09:07,25.61,25.61,25.61,40.48,878167,33,19941,-63
2020-07-30 19:10:00,25.33,25.33,25.33,41.04,877650,33,19953,-62
2020-07-30 19:10:52,25.17,25.17,25.17,41.46,882099,33,19929,-62
2020-07-30 19:11:44,25.07,25.07,25.07,41.45,882361,33,19972,-61
2020-07-30 19:12:41,25.24,25.24,25.24,41.07,884121,33,19976,-63
2020-07-30 19:13:42,25.07,25.07,25.07,41.37,884051,33,19934,-63
2020-07-30 19:14:35,24.97,24.97,24.97,41.58,884056,33,20000,-63
2020-07-30 19:15:32,24.84,24.84,24.84,41.87,880906,33,20344,-62
2020-07-30 19:16:24,24.71,24.71,24.71,42.17,882977,33,19997,-62
2020-07-30 19:17:04,24.85,24.85,24.85,42.00,883850,33,20394,-63
2020-07-30 19:17:59,24.71,24.71,24.71,42.15,886685,33,19932,-62
2020-07-30 19:18:55,24.57,24.57,24.57,42.68,883912,33,20376,-61
2020-07-30 19:19:49,24.45,24.45,24.45,43.17,883936,33,19937,-62
2020-07-30 19:20:41,24.34,24.34,24.34,43.32,882853,33,20287,-62
2020-07-30 19:21:35,24.32,24.32,24.32,43.46,883850,33,19948,-62
2020-07-30 19:22:28,24.44,24.44,24.44,43.05,884128,33,19933,-62
2020-07-30 19:23:20,24.36,24.36,24.36,42.94,884135,33,19988,-61
2020-07-30 19:24:14,24.42,24.42,24.42,43.06,886699,33,19947,-62
2020-07-30 19:25:08,24.56,24.56,24.56,42.87,886888,33,20324,-63
2020-07-30 19:26:01,24.58,24.58,24.58,42.96,884947,33,20430,-62
2020-07-30 19:26:39,24.42,24.42,24.42,43.24,883954,33,20005,-62
2020-07-30 19:27:43,24.18,24.18,24.18,43.94,883848,33,19943,-62
2020-07-30 19:28:45,24.27,24.27,24.27,43.72,886930,33,19929,-63
2020-07-30 19:29:36,24.24,24.24,24.24,43.79,884278,33,19997,-62
2020-07-30 19:30:27,24.21,24.21,24.21,43.77,884227,33,19943,-61
2020-07-30 19:31:33,23.95,23.95,23.95,44.21,886731,33,19992,-63
2020-07-30 19:32:25,23.83,23.83,23.83,44.42,886846,33,19940,-62
2020-07-30 19:33:05,23.82,23.82,23.82,44.57,883948,33,20005,-62
2020-07-30 19:33:56,23.75,23.75,23.75,44.75,880901,33,20276,-61
2020-07-30 19:34:56,23.79,23.79,23.79,44.78,881092,33,20009,-62
2020-07-30 19:35:47,23.65,23.65,23.65,45.17,883064,33,19949,-62
2020-07-30 19:36:39,23.65,23.65,23.65,45.20,881041,33,19961,-62
2020-07-30 19:37:19,23.68,23.68,23.68,45.23,881000,33,19948,-61
2020-07-30 19:38:11,23.56,23.56,23.56,45.60,880961,33,19959,-60
2020-07-30 19:39:03,23.52,23.52,23.52,45.81,877866,33,19949,-61
2020-07-30 19:39:56,23.40,23.40,23.40,46.57,879428,33,20332,-61
2020-07-30 19:40:48,23.59,23.59,23.59,45.94,882695,33,20276,-62
2020-07-30 19:41:40,23.36,23.36,23.36,46.52,884269,33,19937,-62
2020-07-30 19:42:33,23.59,23.59,23.59,46.20,886401,33,19929,-61
2020-07-30 19:43:26,23.56,23.56,23.56,46.23,880955,33,19952,-61
2020-07-30 19:44:18,23.33,23.33,23.33,46.62,877870,33,20047,-62
2020-07-30 19:45:09,23.15,23.15,23.15,46.89,882789,33,20012,-62
2020-07-30 19:45:40,23.28,23.28,23.28,46.66,884952,33,19970,-62
2020-07-30 19:46:36,23.13,23.13,23.13,47.12,883675,33,19949,-62
2020-07-30 19:47:32,23.39,23.39,23.39,46.64,883796,33,19948,-62
2020-07-30 19:48:25,23.16,23.16,23.16,47.34,886909,33,19933,-60
2020-07-30 19:48:59,22.96,22.96,22.96,48.02,887126,33,20315,-61
2020-07-30 19:49:51,22.85,22.85,22.85,48.15,887194,33,19991,-60
2020-07-30 19:50:37,22.82,22.82,22.82,48.40,886894,33,20115,-60
2020-07-30 19:51:31,22.77,22.77,22.77,48.43,883499,33,19936,-61
2020-07-30 19:52:12,22.82,22.82,22.82,48.30,884718,33,19960,-61
2020-07-30 19:53:05,22.87,22.87,22.87,48.17,886985,33,20025,-60
2020-07-30 19:53:59,22.94,22.94,22.94,48.42,886830,33,20333,-60
2020-07-30 19:54:53,22.86,22.86,22.86,48.60,883715,33,19951,-58
2020-07-30 19:55:23,23.02,23.02,23.02,48.40,883833,33,20297,-61
2020-07-30 19:56:16,22.78,22.78,22.78,49.38,883858,33,19945,-61
2020-07-30 19:57:09,22.64,22.64,22.64,49.79,883857,33,19945,-60
2020-07-30 19:58:03,22.82,22.82,22.82,50.12,883325,33,19938,-62
2020-07-30 19:58:55,22.71,22.71,22.71,50.16,882546,33,19933,-60
2020-07-30 19:59:48,22.53,22.53,22.53,51.30,885124,33,19943,-60
2020-07-30 20:00:40,22.59,22.59,22.59,51.29,883911,33,19963,-57
2020-07-30 20:01:33,22.75,22.75,22.75,51.78,882332,33,20337,-61
2020-07-30 20:02:32,22.77,22.77,22.77,52.17,885301,33,19945,-61
2020-07-30 20:03:23,22.51,22.51,22.51,53.35,885943,33,19929,-61
2020-07-30 20:04:25,22.69,22.69,22.69,53.31,881134,33,19941,-59
2020-07-30 20:05:18,22.61,22.61,22.61,53.77,883688,33,20039,-59
2020-07-30 20:06:11,22.33,22.33,22.33,54.59,885562,33,19943,-60
2020-07-30 20:07:04,22.35,22.35,22.35,55.03,886782,33,19932,-61
2020-07-30 20:07:34,22.33,22.33,22.33,55.69,886826,33,19947,-62
2020-07-30 20:08:26,22.42,22.42,22.42,55.30,883638,33,19999,-59
2020-07-30 20:09:18,22.42,22.42,22.42,55.14,883780,33,19948,-60
2020-07-30 20:10:10,22.45,22.45,22.45,55.17,884981,33,19940,-60
2020-07-30 20:11:03,22.35,22.35,22.35,54.59,886902,33,19933,-61
2020-07-30 20:11:57,22.30,22.30,22.30,54.54,886966,33,19933,-61
2020-07-30 20:12:50,22.33,22.33,22.33,53.99,889581,33,19936,-61
2020-07-30 20:13:45,22.09,22.09,22.09,55.00,889572,33,19980,-60
2020-07-30 20:14:38,21.88,21.88,21.88,55.87,888169,33,19933,-60
2020-07-30 20:15:30,21.81,21.81,21.81,55.64,886716,33,20351,-62
2020-07-30 20:16:24,21.82,21.82,21.82,55.46,886728,33,20256,-61
2020-07-30 20:17:21,21.84,21.84,21.84,55.54,880838,33,19934,-60
2020-07-30 20:18:20,21.89,21.89,21.89,55.54,882685,33,19996,-60
2020-07-30 20:19:11,21.81,21.81,21.81,55.80,883277,33,20339,-59
2020-07-30 20:20:02,21.74,21.74,21.74,56.42,882650,33,20316,-60
2020-07-30 20:20:57,21.90,21.90,21.90,56.28,885000,33,19973,-60
2020-07-30 20:21:37,21.70,21.70,21.70,56.93,885138,33,19944,-60
2020-07-30 20:22:29,21.72,21.72,21.72,57.02,883630,33,19929,-59
2020-07-30 20:23:20,21.70,21.70,21.70,57.27,883942,33,20336,-60
2020-07-30 20:24:14,21.71,21.71,21.71,57.15,887920,33,19944,-60
2020-07-30 20:25:07,21.64,21.64,21.64,56.84,886644,33,20326,-60
2020-07-30 20:26:11,21.74,21.74,21.74,56.59,883689,33,20395,-60
2020-07-30 20:27:04,21.64,21.64,21.64,56.61,883504,33,19945,-60
2020-07-30 20:28:01,21.60,21.60,21.60,56.73,886143,33,19944,-59
2020-07-30 20:28:51,21.38,21.38,21.38,57.03,886957,33,20276,-61
2020-07-30 20:29:45,21.31,21.31,21.31,57.40,889686,33,19936,-60
2020-07-30 20:30:17,21.21,21.21,21.21,57.76,886354,33,19988,-61
2020-07-30 20:31:09,21.16,21.16,21.16,58.59,880820,33,19937,-60
2020-07-30 20:32:04,21.08,21.08,21.08,58.72,874809,34,19944,-61
2020-07-30 20:32:57,21.19,21.19,21.19,58.35,877823,33,20326,-60
2020-07-30 20:33:53,21.29,21.29,21.29,58.22,881174,33,20363,-60
2020-07-30 20:34:44,21.20,21.20,21.20,58.52,882362,33,19973,-61
2020-07-30 20:35:37,21.23,21.23,21.23,58.66,880434,33,19988,-60
2020-07-30 20:36:31,21.22,21.22,21.22,58.82,880732,33,19943,-61
2020-07-30 20:37:30,21.32,21.32,21.32,58.47,884064,33,19945,-60
2020-07-30 20:38:24,21.13,21.13,21.13,59.01,882737,33,20343,-61
2020-07-30 20:39:20,20.99,20.99,20.99,59.33,883796,33,19949,-60
2020-07-30 20:40:15,20.97,20.97,20.97,59.32,885700,33,19947,-59
2020-07-30 20:41:08,21.09,21.09,21.09,59.03,887015,33,19954,-60
2020-07-30 20:41:59,21.14,21.14,21.14,59.52,886895,33,20026,-61
2020-07-30 20:42:51,21.14,21.14,21.14,59.59,886915,33,19933,-60
2020-07-30 20:43:44,21.13,21.13,21.13,59.94,889447,33,19928,-60
2020-07-30 20:44:37,20.98,20.98,20.98,61.06,883587,33,19937,-61
2020-07-30 20:45:28,20.97,20.97,20.97,61.36,883603,33,20352,-60
2020-07-30 20:46:21,20.76,20.76,20.76,62.24,885131,33,20377,-60
2020-07-30 20:47:20,21.03,21.03,21.03,61.41,884872,33,19968,-61
2020-07-30 20:48:12,21.00,21.00,21.00,61.48,886610,33,20336,-60
2020-07-30 20:48:53,20.82,20.82,20.82,62.79,885368,33,20009,-61
2020-07-30 20:49:45,20.74,20.74,20.74,63.47,883650,33,19963,-61
2020-07-30 20:50:38,20.78,20.78,20.78,63.49,880980,33,19964,-60
2020-07-30 20:51:29,20.85,20.85,20.85,63.76,885168,33,19933,-60
2020-07-30 20:52:22,20.83,20.83,20.83,64.09,887847,33,19941,-60
2020-07-30 20:53:14,20.62,20.62,20.62,64.38,886633,33,19963,-60
2020-07-30 20:54:06,20.80,20.80,20.80,63.66,883532,33,19953,-61
2020-07-30 20:54:58,20.64,20.64,20.64,63.98,885128,33,20007,-60
2020-07-30 20:55:38,20.63,20.63,20.63,63.96,886710,33,19984,-61
2020-07-30 20:56:31,20.53,20.53,20.53,64.92,883649,33,20396,-60
2020-07-30 20:57:11,20.58,20.58,20.58,64.69,880713,33,19933,-60
2020-07-30 20:58:02,20.52,20.52,20.52,64.92,880727,33,19954,-60
2020-07-30 20:58:54,20.50,20.50,20.50,64.96,880699,33,19937,-60
2020-07-30 20:59:46,20.52,20.52,20.52,65.10,881994,33,19992,-61
2020-07-30 21:00:42,20.65,20.65,20.65,64.68,879018,33,20369,-61
2020-07-30 21:01:35,20.63,20.63,20.63,64.65,879450,33,20006,-60
2020-07-30 21:02:29,20.70,20.70,20.70,64.07,881411,33,20014,-60
2020-07-30 21:03:09,20.69,20.69,20.69,64.29,882083,33,19953,-60
2020-07-30 21:04:02,20.60,20.60,20.60,64.61,877971,33,19952,-59
2020-07-30 21:04:33,881073,881073,881073,881073,881073,33,19941,-60
2020-07-30 21:05:26,20.69,20.69,20.69,64.49,877736,33,20298,-60
2020-07-30 21:06:16,20.55,20.55,20.55,65.11,883488,33,20033,-61
2020-07-30 21:07:11,20.50,20.50,20.50,65.57,886007,33,19989,-61
2020-07-30 21:08:04,20.48,20.48,20.48,65.93,886321,33,19929,-61
2020-07-30 21:08:57,20.43,20.43,20.43,66.16,883743,33,19971,-61
2020-07-30 21:09:51,20.23,20.23,20.23,67.10,882147,33,19968,-61
2020-07-30 21:10:44,20.14,20.14,20.14,67.41,883517,33,19945,-60
2020-07-30 21:11:39,20.13,20.13,20.13,66.92,882174,33,20365,-60
2020-07-30 21:12:31,20.32,20.32,20.32,66.14,883547,33,19933,-60
2020-07-30 21:13:26,20.17,20.17,20.17,67.70,885117,33,20271,-61
2020-07-30 21:14:06,20.07,20.07,20.07,68.21,886614,33,19933,-61
2020-07-30 21:14:58,20.13,20.13,20.13,68.18,880646,33,19992,-61
2020-07-30 21:15:52,20.16,20.16,20.16,68.22,880702,33,19954,-62
2020-07-30 21:16:46,20.03,20.03,20.03,69.29,883618,33,19937,-63
2020-07-30 21:17:40,19.94,19.94,19.94,70.31,885143,33,19929,-61
2020-07-30 21:18:12,20.01,20.01,20.01,70.13,886269,33,19948,-59
2020-07-30 21:19:05,20.03,20.03,20.03,70.05,886732,33,20293,-61
2020-07-30 21:20:01,20.05,20.05,20.05,70.21,886388,33,19937,-61
2020-07-30 21:20:55,20.02,20.02,20.02,70.73,886563,33,20382,-59
2020-07-30 21:21:52,19.98,19.98,19.98,70.26,885511,33,19960,-60
2020-07-30 21:22:48,19.99,19.99,19.99,71.22,883836,33,19941,-58
2020-07-30 21:23:39,19.90,19.90,19.90,70.78,881103,33,19934,-60
2020-07-30 21:24:32,19.87,19.87,19.87,71.37,883583,33,19938,-61
2020-07-30 21:25:24,19.80,19.80,19.80,71.57,880192,33,19944,-61
2020-07-30 21:26:17,19.78,19.78,19.78,70.81,880688,33,19937,-60
2020-07-30 21:27:09,19.69,19.69,19.69,70.50,880443,33,19952,-61
2020-07-30 21:28:01,19.68,19.68,19.68,70.89,880418,33,19977,-61
2020-07-30 21:28:54,19.57,19.57,19.57,72.21,875995,33,20391,-60
2020-07-30 21:29:48,19.57,19.57,19.57,72.01,880516,33,20371,-61
2020-07-30 21:30:42,19.55,19.55,19.55,72.13,885287,33,20317,-61
2020-07-30 21:31:32,19.55,19.55,19.55,71.85,889323,33,20312,-61
2020-07-30 21:32:24,19.58,19.58,19.58,71.71,886570,33,19948,-61
2020-07-30 21:33:15,19.63,19.63,19.63,71.50,886435,33,20015,-60
2020-07-30 21:34:08,19.74,19.74,19.74,72.17,883477,33,19955,-61
2020-07-30 21:35:02,19.71,19.71,19.71,72.52,884943,33,19981,-60
2020-07-30 21:35:55,19.63,19.63,19.63,73.32,882085,33,19933,-61
2020-07-30 21:36:47,19.63,19.63,19.63,73.21,880690,33,19933,-60
2020-07-30 21:37:40,19.64,19.64,19.64,73.38,880437,33,19933,-60
2020-07-30 21:38:34,19.65,19.65,19.65,73.50,877235,33,19938,-61
2020-07-30 21:39:28,19.70,19.70,19.70,73.33,877901,33,20360,-60
2020-07-30 21:40:20,19.71,19.71,19.71,72.37,878958,33,20024,-62
2020-07-30 21:41:11,19.64,19.64,19.64,72.84,882032,33,19933,-63
2020-07-30 21:42:06,19.62,19.62,19.62,73.06,879508,33,19953,-63
2020-07-30 21:42:59,19.61,19.61,19.61,72.61,880564,33,19944,-62
2020-07-30 21:43:53,19.50,19.50,19.50,72.73,879529,33,20017,-62
2020-07-30 21:44:44,19.54,19.54,19.54,72.24,882183,33,19938,-63
2020-07-30 21:45:16,19.51,19.51,19.51,72.41,885102,33,19949,-62
2020-07-30 21:46:08,19.63,19.63,19.63,72.06,883117,33,19948,-62
2020-07-30 21:47:01,19.57,19.57,19.57,71.99,886583,33,20244,-63
2020-07-30 21:47:52,19.61,19.61,19.61,72.27,887531,33,19973,-62
2020-07-30 21:48:52,19.41,19.41,19.41,73.02,886118,33,19962,-63
2020-07-30 21:49:32,19.45,19.45,19.45,72.85,886563,33,20267,-63
2020-07-30 21:50:25,19.42,19.42,19.42,73.34,884266,33,20067,-63
2020-07-30 21:51:18,19.32,19.32,19.32,74.11,886560,33,19937,-62
2020-07-30 21:52:11,19.32,19.32,19.32,73.54,886568,33,19943,-62
2020-07-30 21:53:05,19.34,19.34,19.34,73.31,886741,33,19963,-63
2020-07-30 21:53:56,19.34,19.34,19.34,73.52,886491,33,20012,-62
2020-07-30 21:54:53,19.41,19.41,19.41,72.09,883480,33,19962,-62
2020-07-30 21:55:47,19.54,19.54,19.54,71.29,880472,33,20308,-62
2020-07-30 21:56:40,19.50,19.50,19.50,72.81,882355,33,19937,-62
2020-07-30 21:57:32,19.52,19.52,19.52,74.04,886693,33,19984,-62
2020-07-30 21:58:23,19.51,19.51,19.51,74.16,883230,33,19981,-62
2020-07-30 21:59:17,19.51,19.51,19.51,74.20,880428,33,19969,-63
2020-07-30 22:00:20,19.35,19.35,19.35,75.08,883196,33,19961,-62
2020-07-30 22:01:13,19.34,19.34,19.34,74.15,883018,33,20218,-62
2020-07-30 22:02:13,19.35,19.35,19.35,74.86,880505,33,19945,-62
2020-07-30 22:03:03,19.36,19.36,19.36,74.75,885728,33,20387,-62
2020-07-30 22:03:34,19.35,19.35,19.35,75.17,885347,33,19929,-63
2020-07-30 22:04:28,19.23,19.23,19.23,75.70,878574,33,19964,-63
2020-07-30 22:05:08,19.22,19.22,19.22,75.44,877725,33,19934,-63
2020-07-30 22:05:59,19.22,19.22,19.22,74.91,878241,33,19945,-62
2020-07-30 22:06:39,19.32,19.32,19.32,74.09,883654,33,19952,-62
2020-07-30 22:07:32,19.22,19.22,19.22,72.98,880730,33,19997,-63
2020-07-30 22:08:33,19.12,19.12,19.12,75.65,886369,33,20028,-62
2020-07-30 22:09:28,19.14,19.14,19.14,75.81,888675,33,19936,-63
2020-07-30 22:10:21,19.06,19.06,19.06,76.15,883434,33,20312,-62
2020-07-30 22:11:12,18.98,18.98,18.98,76.30,883545,33,20004,-63
2020-07-30 22:12:05,18.97,18.97,18.97,76.37,883072,33,19952,-63
2020-07-30 22:12:57,18.97,18.97,18.97,76.24,883175,33,19960,-63
2020-07-30 22:13:50,19.05,19.05,19.05,76.04,884800,33,20774,-62
2020-07-30 22:14:46,18.96,18.96,18.96,76.56,886600,33,19937,-63
2020-07-30 22:15:38,19.03,19.03,19.03,76.70,888235,33,19953,-63
2020-07-30 22:16:32,18.83,18.83,18.83,78.04,889450,33,19932,-63
2020-07-30 22:17:34,18.80,18.80,18.80,78.14,886485,33,19937,-63
2020-07-30 22:18:26,18.81,18.81,18.81,78.14,883263,33,19945,-63
2020-07-30 22:19:19,18.78,18.78,18.78,77.95,882852,33,19956,-63
2020-07-30 22:20:12,18.74,18.74,18.74,77.79,884969,33,20024,-63
2020-07-30 22:21:05,18.77,18.77,18.77,77.37,885100,33,19953,-63
2020-07-30 22:21:59,18.87,18.87,18.87,76.60,880363,33,19949,-63
2020-07-30 22:22:52,18.84,18.84,18.84,76.85,879320,33,20018,-62
2020-07-30 22:23:46,18.94,18.94,18.94,76.76,882247,33,19945,-63
2020-07-30 22:24:37,18.88,18.88,18.88,77.58,880634,33,20015,-62
2020-07-30 22:25:30,18.81,18.81,18.81,77.74,880845,33,19959,-62
2020-07-30 22:26:23,18.87,18.87,18.87,77.54,883159,33,20376,-63
2020-07-30 22:27:20,18.99,18.99,18.99,76.96,884999,33,20021,-63
2020-07-30 22:28:13,18.93,18.93,18.93,76.82,886316,33,19937,-62
2020-07-30 22:29:06,18.75,18.75,18.75,78.06,885312,33,19937,-63
2020-07-30 22:29:57,18.63,18.63,18.63,78.44,881679,33,19997,-62
2020-07-30 22:30:31,18.55,18.55,18.55,78.87,883700,33,19952,-62
2020-07-30 22:31:24,18.69,18.69,18.69,78.31,887142,33,20003,-63
2020-07-30 22:32:16,18.62,18.62,18.62,78.78,883884,33,19949,-63
2020-07-30 22:33:09,18.52,18.52,18.52,79.48,880901,33,19933,-63
2020-07-30 22:34:04,18.51,18.51,18.51,79.69,882559,33,20250,-63
2020-07-30 22:34:57,18.46,18.46,18.46,80.01,885910,33,19933,-63
2020-07-30 22:35:49,18.58,18.58,18.58,79.51,889928,33,19929,-62
2020-07-30 22:36:41,18.65,18.65,18.65,79.32,884060,33,19957,-63
2020-07-30 22:37:35,18.70,18.70,18.70,78.83,880697,33,19948,-62
2020-07-30 22:38:34,18.59,18.59,18.59,79.41,882533,33,19945,-63
2020-07-30 22:39:29,18.65,18.65,18.65,79.68,886312,33,19948,-63
2020-07-30 22:40:21,18.61,18.61,18.61,79.90,886338,33,19952,-63
2020-07-30 22:41:02,18.64,18.64,18.64,79.83,887130,33,19968,-62
2020-07-30 22:41:55,18.66,18.66,18.66,79.80,887271,33,19956,-63
2020-07-30 22:42:50,18.71,18.71,18.71,79.52,887581,33,19955,-61
2020-07-30 22:43:42,18.63,18.63,18.63,79.88,888696,33,20039,-62
2020-07-30 22:44:37,18.51,18.51,18.51,80.58,885631,33,20344,-63
2020-07-30 22:45:30,18.40,18.40,18.40,81.22,883906,33,19929,-63
2020-07-30 22:46:21,18.33,18.33,18.33,81.75,885533,33,20196,-63
2020-07-30 22:47:14,18.31,18.31,18.31,81.80,887075,33,19980,-63
2020-07-30 22:48:07,18.38,18.38,18.38,81.57,883990,33,19963,-62
2020-07-30 22:48:48,18.34,18.34,18.34,81.71,886923,33,19976,-62
2020-07-30 22:49:44,18.32,18.32,18.32,82.00,884379,33,19973,-62
2020-07-30 22:50:39,18.33,18.33,18.33,82.02,880609,33,19950,-63
2020-07-30 22:51:33,18.28,18.28,18.28,82.29,883118,33,19959,-61
2020-07-30 22:52:27,18.41,18.41,18.41,81.70,885754,33,19959,-60
2020-07-30 22:53:21,18.36,18.36,18.36,81.94,885581,33,20332,-61
2020-07-30 22:54:17,18.24,18.24,18.24,82.58,880943,33,19933,-60
2020-07-30 22:55:08,18.17,18.17,18.17,83.17,883099,33,19941,-62
2020-07-30 22:56:03,18.12,18.12,18.12,83.44,885113,33,19966,-61
2020-07-30 22:57:01,18.04,18.04,18.04,84.04,884067,33,19937,-60
2020-07-30 22:58:02,18.01,18.01,18.01,84.82,886137,33,19992,-61
2020-07-30 22:58:43,18.03,18.03,18.03,85.04,887047,33,19996,-62
2020-07-30 22:59:24,17.99,17.99,17.99,85.63,883926,33,19969,-61
2020-07-30 23:00:25,17.89,17.89,17.89,85.81,883950,33,19948,-60
2020-07-30 23:01:20,17.83,17.83,17.83,86.01,879111,33,19934,-62
2020-07-30 23:02:14,17.77,17.77,17.77,85.63,880374,33,19996,-61
2020-07-30 23:03:05,17.83,17.83,17.83,85.70,881181,33,19945,-61
2020-07-30 23:03:58,17.98,17.98,17.98,85.09,882202,33,19980,-61
2020-07-30 23:04:29,17.99,17.99,17.99,84.65,879248,33,20321,-60
2020-07-30 23:05:22,18.05,18.05,18.05,84.14,880508,33,19949,-61
2020-07-30 23:06:15,18.02,18.02,18.02,84.34,883775,33,19949,-62
2020-07-30 23:07:07,17.90,17.90,17.90,84.63,880929,33,20368,-61
2020-07-30 23:07:39,17.87,17.87,17.87,84.79,879409,33,19956,-62
2020-07-30 23:08:31,17.82,17.82,17.82,85.07,877982,33,19941,-61
2020-07-30 23:09:23,17.79,17.79,17.79,85.24,875058,33,20227,-61
2020-07-30 23:10:16,17.73,17.73,17.73,85.67,882194,33,20317,-61
2020-07-30 23:11:10,17.86,17.86,17.86,85.17,883420,33,19942,-61
2020-07-30 23:12:02,17.92,17.92,17.92,84.88,880576,33,19933,-61
2020-07-30 23:12:53,17.93,17.93,17.93,84.64,879491,33,19974,-60
2020-07-30 23:13:46,17.96,17.96,17.96,84.77,883357,33,19985,-61
2020-07-30 23:14:42,17.95,17.95,17.95,85.08,884022,33,20370,-61
2020-07-30 23:15:34,17.88,17.88,17.88,85.30,885857,33,19969,-60
2020-07-30 23:16:34,17.89,17.89,17.89,85.35,885561,33,19956,-60
2020-07-30 23:17:30,17.93,17.93,17.93,85.09,886941,33,19932,-60
2020-07-30 23:18:24,17.98,17.98,17.98,84.70,886374,33,19937,-61
2020-07-30 23:19:18,17.98,17.98,17.98,84.64,883908,33,19944,-60
2020-07-30 23:20:11,17.90,17.90,17.90,85.01,882415,33,19937,-61
2020-07-30 23:21:03,17.94,17.94,17.94,85.03,882097,33,20340,-61
2020-07-30 23:21:56,17.90,17.90,17.90,85.00,885270,33,20245,-61
2020-07-30 23:22:50,17.90,17.90,17.90,84.88,888235,33,20000,-60
2020-07-30 23:23:45,17.85,17.85,17.85,84.64,886772,33,20363,-61
2020-07-30 23:24:38,17.82,17.82,17.82,84.43,883872,33,19965,-62
2020-07-30 23:25:31,17.79,17.79,17.79,84.38,885600,33,19937,-61
2020-07-30 23:26:11,17.74,17.74,17.74,84.42,883841,33,20375,-61
2020-07-30 23:27:11,17.70,17.70,17.70,84.57,878016,33,19938,-60
2020-07-30 23:28:10,17.53,17.53,17.53,85.89,877960,33,19961,-60
2020-07-30 23:28:42,17.46,17.46,17.46,86.27,886450,33,19933,-60
2020-07-30 23:29:36,17.45,17.45,17.45,86.27,886903,33,19956,-60
2020-07-30 23:30:30,17.54,17.54,17.54,85.66,886831,33,19960,-60
2020-07-30 23:31:23,17.55,17.55,17.55,85.03,880925,33,19941,-60
2020-07-30 23:32:03,17.48,17.48,17.48,85.05,882267,33,19941,-61
2020-07-30 23:32:57,17.51,17.51,17.51,85.30,878556,33,19989,-61
2020-07-30 23:34:01,17.52,17.52,17.52,85.37,881119,33,19933,-58
2020-07-30 23:34:57,17.51,17.51,17.51,85.54,886381,33,19976,-60
2020-07-30 23:35:49,17.51,17.51,17.51,85.84,883696,33,19956,-61
2020-07-30 23:36:40,17.61,17.61,17.61,85.68,883740,33,20410,-61
2020-07-30 23:37:20,17.59,17.59,17.59,85.87,885171,33,19933,-61
2020-07-30 23:38:15,17.52,17.52,17.52,86.40,883722,33,20290,-61
2020-07-30 23:39:09,17.49,17.49,17.49,86.73,883593,33,19976,-60
2020-07-30 23:39:59,17.49,17.49,17.49,87.37,882529,33,20384,-61
2020-07-30 23:40:40,17.46,17.46,17.46,87.55,882301,33,20370,-61
2020-07-30 23:41:36,17.44,17.44,17.44,88.04,877874,33,19950,-61
2020-07-30 23:42:30,17.34,17.34,17.34,88.67,877756,33,19941,-60
2020-07-30 23:43:11,17.27,17.27,17.27,89.09,884732,33,19933,-61
2020-07-30 23:44:06,17.37,17.37,17.37,88.63,881255,33,20352,-61
2020-07-30 23:45:01,17.40,17.40,17.40,88.54,883403,33,20016,-61
2020-07-30 23:45:52,17.40,17.40,17.40,88.21,884433,33,20005,-60
2020-07-30 23:46:44,17.43,17.43,17.43,87.96,886875,33,19941,-61
2020-07-30 23:47:37,17.50,17.50,17.50,87.69,887722,33,19956,-62
2020-07-30 23:48:28,17.43,17.43,17.43,87.68,883683,33,19934,-61
2020-07-30 23:49:21,17.48,17.48,17.48,87.69,883860,33,19933,-61
2020-07-30 23:49:59,17.48,17.48,17.48,87.69,885020,33,19981,-61
2020-07-30 23:50:51,17.56,17.56,17.56,87.18,883827,33,20378,-60
2020-07-30 23:51:42,17.51,17.51,17.51,87.21,883776,33,19945,-60
2020-07-30 23:52:34,17.49,17.49,17.49,86.55,882071,33,19957,-61
2020-07-30 23:53:26,17.37,17.37,17.37,86.02,880872,33,19980,-61
2020-07-30 23:54:19,17.30,17.30,17.30,86.03,883537,33,19937,-60
2020-07-30 23:55:11,17.29,17.29,17.29,86.25,881876,33,19944,-61
2020-07-30 23:56:05,17.27,17.27,17.27,86.45,880961,33,19973,-62
2020-07-30 23:56:59,17.31,17.31,17.31,86.15,883943,33,19949,-60
2020-07-30 23:57:52,17.35,17.35,17.35,86.25,886880,33,20281,-62
2020-07-30 23:58:43,17.42,17.42,17.42,85.96,887132,33,20320,-61
2020-07-30 23:59:36,17.44,17.44,17.44,85.92,889708,33,19958,-60