2020-07-29 00:00:29,19.20,19.20,19.20,99.90,901719,32,19935,-68
2020-07-29 00:01:00,19.20,19.20,19.20,99.90,901366,32,19993,-68
2020-07-29 00:01:31,19.20,19.20,19.20,99.90,901434,32,19948,-69
2020-07-29 00:02:02,19.20,19.20,19.20,99.90,901383,32,19952,-68
2020-07-29 00:02:33,19.20,19.20,19.20,99.90,901470,32,19955,-69
2020-07-29 00:03:04,19.20,19.20,19.20,99.90,900932,32,19997,-69
2020-07-29 00:03:35,19.20,19.20,19.20,99.90,901627,32,19943,-69
2020-07-29 00:04:06,19.20,19.20,19.20,99.90,901437,32,20320,-68
2020-07-29 00:04:36,19.20,19.20,19.20,99.90,901369,32,19954,-68
2020-07-29 00:05:07,19.10,19.10,19.10,99.90,900900,33,20584,-68
2020-07-29 00:05:38,19.10,19.10,19.10,99.90,901761,32,19961,-68
2020-07-29 00:06:10,19.10,19.10,19.10,99.90,901284,32,19954,-69
2020-07-29 00:06:41,19.10,19.10,19.10,99.90,898392,33,19978,-69
2020-07-29 00:07:12,19.10,19.10,19.10,99.90,898417,33,20009,-69
2020-07-29 00:07:43,19.10,19.10,19.10,99.90,892262,33,20343,-68
2020-07-29 00:08:15,19.10,19.10,19.10,99.90,889570,33,19957,-68
2020-07-29 00:08:45,19.10,19.10,19.10,99.90,892231,33,19945,-67
2020-07-29 00:09:18,19.20,19.20,19.20,99.90,892799,33,19952,-69
2020-07-29 00:09:49,19.10,19.10,19.10,99.90,899242,32,19956,-67
2020-07-29 00:10:20,19.10,19.10,19.10,99.90,904162,32,19963,-68
2020-07-29 00:10:51,19.10,19.10,19.10,99.90,901520,32,19983,-69
2020-07-29 00:11:22,19.10,19.10,19.10,99.90,901426,32,19959,-70
2020-07-29 00:11:56,19.10,19.10,19.10,99.90,901486,32,20365,-68
2020-07-29 00:12:27,19.00,19.00,19.00,99.90,901910,32,19947,-68
2020-07-29 00:12:58,19.10,19.10,19.10,99.90,903496,32,19966,-68
2020-07-29 00:13:28,19.00,19.00,19.00,99.90,901845,32,19982,-69
2020-07-29 00:13:59,19.10,19.10,19.10,99.90,904565,32,19944,-68
2020-07-29 00:14:30,19.00,19.00,19.00,99.90,904307,32,19971,-68
2020-07-29 00:15:02,19.00,19.00,19.00,99.90,901750,32,20018,-69
2020-07-29 00:15:33,19.00,19.00,19.00,99.90,901352,32,19956,-68
2020-07-29 00:16:05,19.00,19.00,19.00,99.90,901512,32,19966,-68
2020-07-29 00:16:35,19.00,19.00,19.00,99.90,901363,32,19989,-69
2020-07-29 00:17:06,19.00,19.00,19.00,99.90,901879,32,19958,-69
2020-07-29 00:17:37,19.00,19.00,19.00,99.90,904524,32,19943,-69
2020-07-29 00:18:08,18.90,18.90,18.90,99.90,904637,32,19955,-68
2020-07-29 00:18:39,18.90,18.90,18.90,99.90,904321,32,20254,-68
2020-07-29 00:19:10,18.90,18.90,18.90,99.90,904555,32,19999,-68
2020-07-29 00:19:40,18.90,18.90,18.90,99.90,904448,32,19965,-68
2020-07-29 00:20:11,18.90,18.90,18.90,99.90,904493,32,20367,-68
2020-07-29 00:20:43,18.90,18.90,18.90,99.90,901105,33,20003,-68
2020-07-29 00:21:13,18.90,18.90,18.90,99.90,894968,33,19952,-68
2020-07-29 00:21:44,18.90,18.90,18.90,99.90,895255,33,19944,-68
2020-07-29 00:22:15,18.90,18.90,18.90,99.90,895409,33,19948,-69
2020-07-29 00:22:46,18.90,18.90,18.90,99.90,898252,32,19948,-68
2020-07-29 00:23:17,18.90,18.90,18.90,99.90,901003,32,20323,-69
2020-07-29 00:23:47,18.90,18.90,18.90,99.90,898245,33,19940,-69
2020-07-29 00:24:19,18.90,18.90,18.90,99.90,898253,33,19940,-69
2020-07-29 00:24:49,18.90,18.90,18.90,99.90,898560,32,19958,-69
2020-07-29 00:25:20,18.90,18.90,18.90,99.90,901497,32,19944,-69
2020-07-29 00:25:51,18.80,18.80,18.80,99.90,901643,32,20019,-69
2020-07-29 00:26:22,18.90,18.90,18.90,99.90,901265,32,20004,-69
2020-07-29 00:26:52,18.90,18.90,18.90,99.90,901280,32,19952,-68
2020-07-29 00:27:23,18.80,18.80,18.80,99.90,901171,32,19936,-69
2020-07-29 00:27:54,18.80,18.80,18.80,99.90,901328,32,19968,-68
2020-07-29 00:28:25,18.80,18.80,18.80,99.90,901642,32,19936,-69
2020-07-29 00:28:56,18.80,18.80,18.80,99.90,901473,32,20308,-70
2020-07-29 00:29:26,18.80,18.80,18.80,99.90,901355,32,20314,-68
2020-07-29 00:29:57,18.80,18.80,18.80,99.90,901377,32,19960,-68
2020-07-29 00:30:28,18.80,18.80,18.80,99.90,901268,32,19952,-69
2020-07-29 00:30:59,18.80,18.80,18.80,99.90,901439,32,20284,-67
2020-07-29 00:31:30,18.80,18.80,18.80,99.90,901465,32,19979,-68
2020-07-29 00:32:01,18.90,18.90,18.90,99.90,901659,32,20359,-67
2020-07-29 00:32:32,18.90,18.90,18.90,99.90,901154,32,19985,-69
2020-07-29 00:33:02,18.90,18.90,18.90,99.90,900998,32,20284,-68
2020-07-29 00:33:33,18.90,18.90,18.90,99.90,901631,32,19986,-68
2020-07-29 00:34:04,18.90,18.90,18.90,99.90,901562,32,20003,-67
2020-07-29 00:34:35,18.90,18.90,18.90,99.90,901539,32,20341,-68
2020-07-29 00:35:05,18.90,18.90,18.90,99.90,901630,32,20011,-68
2020-07-29 00:35:36,18.90,18.90,18.90,99.90,901673,32,20023,-67
2020-07-29 00:36:07,18.90,18.90,18.90,99.90,901572,32,20316,-68
2020-07-29 00:36:39,18.90,18.90,18.90,99.90,901383,32,20025,-68
2020-07-29 00:37:09,18.90,18.90,18.90,99.90,901596,32,20007,-68
2020-07-29 00:37:40,19.00,19.00,19.00,99.90,901780,32,20343,-68
2020-07-29 00:38:11,18.90,18.90,18.90,99.90,901540,32,19958,-69
2020-07-29 00:38:42,18.90,18.90,18.90,99.90,901687,32,20401,-69
2020-07-29 00:39:12,19.00,19.00,19.00,99.90,901607,32,19967,-68
2020-07-29 00:39:43,18.90,18.90,18.90,99.90,901658,32,19981,-69
2020-07-29 00:40:14,18.90,18.90,18.90,99.90,901487,32,20262,-68
2020-07-29 00:40:45,18.90,18.90,18.90,99.90,901141,32,19940,-68
2020-07-29 00:41:16,18.90,18.90,18.90,99.90,901350,32,19953,-68
2020-07-29 00:41:47,18.90,18.90,18.90,99.90,901312,32,20360,-69
2020-07-29 00:42:17,18.90,18.90,18.90,99.90,901357,32,19959,-68
2020-07-29 00:42:48,18.90,18.90,18.90,99.90,900811,32,19975,-68
2020-07-29 00:43:19,18.90,18.90,18.90,99.90,901608,32,19947,-68
2020-07-29 00:43:50,18.80,18.80,18.80,99.90,901544,32,19999,-68
2020-07-29 00:44:21,18.90,18.90,18.90,99.90,901473,32,19952,-68
2020-07-29 00:44:51,18.80,18.80,18.80,99.90,901509,32,20261,-69
2020-07-29 00:45:22,18.90,18.90,18.90,99.90,901697,32,19959,-68
2020-07-29 00:45:53,18.80,18.80,18.80,99.90,901555,32,20011,-68
2020-07-29 00:46:24,18.80,18.80,18.80,99.90,901299,32,20559,-69
2020-07-29 00:46:54,18.80,18.80,18.80,99.90,901332,32,19964,-68
2020-07-29 00:47:25,18.80,18.80,18.80,99.90,904373,32,20026,-68
2020-07-29 00:47:56,18.80,18.80,18.80,99.90,904364,32,20325,-69
2020-07-29 00:48:27,18.70,18.70,18.70,99.90,901212,32,19994,-68
2020-07-29 00:48:57,18.70,18.70,18.70,99.90,901175,32,19936,-68
2020-07-29 00:49:28,18.70,18.70,18.70,99.90,901382,32,19987,-68
2020-07-29 00:49:59,18.70,18.70,18.70,99.90,901294,32,19958,-69
2020-07-29 00:50:30,18.70,18.70,18.70,99.90,901277,32,19948,-68
2020-07-29 00:51:01,18.70,18.70,18.70,99.90,901206,32,19951,-68
2020-07-29 00:51:32,18.70,18.70,18.70,99.90,901413,32,20317,-68
2020-07-29 00:52:03,18.60,18.60,18.60,99.90,901214,32,19956,-68
2020-07-29 00:52:33,18.70,18.70,18.70,99.90,900944,33,19936,-68
2020-07-29 00:53:04,18.60,18.60,18.60,99.90,900814,32,20317,-67
2020-07-29 00:53:35,18.60,18.60,18.60,99.90,901506,32,19932,-69
2020-07-29 00:54:06,18.60,18.60,18.60,99.90,901572,32,19948,-69
2020-07-29 00:54:36,18.60,18.60,18.60,99.90,901602,32,20250,-69
2020-07-29 00:55:07,18.60,18.60,18.60,99.90,901528,32,20059,-69
2020-07-29 00:55:38,18.60,18.60,18.60,99.90,901634,32,19939,-68
2020-07-29 00:56:09,18.60,18.60,18.60,99.90,901365,32,19955,-67
2020-07-29 00:56:40,18.50,18.50,18.50,99.90,901413,32,19939,-68
2020-07-29 00:57:11,18.50,18.50,18.50,99.90,901230,32,20297,-68
2020-07-29 00:57:41,18.50,18.50,18.50,99.90,901316,32,19936,-68
2020-07-29 00:58:12,18.50,18.50,18.50,99.90,901242,32,20251,-68
2020-07-29 00:58:43,18.50,18.50,18.50,99.90,901313,32,19986,-68
2020-07-29 00:59:14,18.50,18.50,18.50,99.90,901526,32,19947,-69
2020-07-29 00:59:44,18.50,18.50,18.50,99.90,901520,32,20002,-69
2020-07-29 01:00:22,18.50,18.50,18.50,99.90,901469,32,20034,-68
2020-07-29 01:00:54,18.50,18.50,18.50,99.90,901366,32,19947,-68
2020-07-29 01:01:25,18.50,18.50,18.50,99.90,901526,32,19951,-68
2020-07-29 01:01:55,18.40,18.40,18.40,99.90,901593,32,19985,-69
2020-07-29 01:02:26,18.40,18.40,18.40,99.90,901492,32,19959,-68
2020-07-29 01:02:57,18.40,18.40,18.40,99.90,900838,32,20022,-68
2020-07-29 01:03:28,18.40,18.40,18.40,99.90,901461,32,20277,-69
2020-07-29 01:03:58,18.40,18.40,18.40,99.90,901577,32,19970,-68
2020-07-29 01:04:29,18.40,18.40,18.40,99.90,901503,32,20006,-69
2020-07-29 01:05:00,18.40,18.40,18.40,99.90,901548,32,19970,-68
2020-07-29 01:05:31,18.40,18.40,18.40,99.90,900872,32,20009,-69
2020-07-29 01:06:02,18.40,18.40,18.40,99.90,901274,32,20027,-68
2020-07-29 01:06:32,18.40,18.40,18.40,99.90,900978,32,20035,-68
2020-07-29 01:07:03,18.40,18.40,18.40,99.90,901203,32,19943,-68
2020-07-29 01:07:34,18.40,18.40,18.40,99.90,901195,32,20079,-68
2020-07-29 01:08:05,18.40,18.40,18.40,99.90,901275,32,19962,-68
2020-07-29 01:08:35,18.40,18.40,18.40,99.90,901480,32,20281,-68
2020-07-29 01:09:29,18.30,18.30,18.30,99.90,901542,32,19967,-69
2020-07-29 01:10:00,18.30,18.30,18.30,99.90,895065,33,19956,-68
2020-07-29 01:10:35,18.30,18.30,18.30,99.90,901474,32,20269,-68
2020-07-29 01:11:06,18.30,18.30,18.30,99.90,901467,32,19947,-69
2020-07-29 01:11:37,18.30,18.30,18.30,99.90,901548,32,19952,-69
2020-07-29 01:12:08,18.30,18.30,18.30,99.90,901554,32,19953,-69
2020-07-29 01:12:39,18.30,18.30,18.30,99.90,901422,32,19970,-69
2020-07-29 01:13:11,18.30,18.30,18.30,99.90,900906,32,20023,-69
2020-07-29 01:13:42,18.30,18.30,18.30,99.90,901505,32,19936,-69
2020-07-29 01:14:13,18.30,18.30,18.30,99.90,901330,32,19947,-69
2020-07-29 01:14:45,18.30,18.30,18.30,99.90,901448,32,19999,-68
2020-07-29 01:15:16,18.30,18.30,18.30,99.90,901507,32,19958,-69
2020-07-29 01:15:47,18.30,18.30,18.30,99.90,901461,32,20049,-69
2020-07-29 01:16:17,18.30,18.30,18.30,99.90,901388,32,19943,-68
2020-07-29 01:16:48,18.30,18.30,18.30,99.90,901284,32,20000,-69
2020-07-29 01:17:19,18.30,18.30,18.30,99.90,901254,32,19955,-68
2020-07-29 01:17:54,18.30,18.30,18.30,99.90,901233,32,20024,-68
2020-07-29 01:18:25,18.20,18.20,18.20,99.90,901820,32,19947,-68
2020-07-29 01:18:56,18.20,18.20,18.20,99.90,901058,32,20003,-68
2020-07-29 01:19:26,18.20,18.20,18.20,99.90,899182,32,19954,-68
2020-07-29 01:19:57,18.20,18.20,18.20,99.90,901175,32,19951,-68
2020-07-29 01:20:28,18.20,18.20,18.20,99.90,901186,32,19979,-69
2020-07-29 01:20:59,18.20,18.20,18.20,99.90,901435,32,19989,-68
2020-07-29 01:21:30,18.20,18.20,18.20,99.90,901453,32,19977,-69
2020-07-29 01:22:01,18.20,18.20,18.20,99.90,901527,32,19956,-68
2020-07-29 01:22:31,18.20,18.20,18.20,99.90,900899,32,20035,-68
2020-07-29 01:23:03,18.20,18.20,18.20,99.90,900428,32,20313,-69
2020-07-29 01:23:34,18.20,18.20,18.20,99.90,901121,32,19970,-69
2020-07-29 01:24:05,18.20,18.20,18.20,99.90,901221,32,20353,-68
2020-07-29 01:24:36,18.20,18.20,18.20,99.90,901264,32,19950,-69
2020-07-29 01:25:08,18.10,18.10,18.10,99.90,901270,32,19993,-68
2020-07-29 01:25:39,18.20,18.20,18.20,99.90,901303,32,19959,-69
2020-07-29 01:26:10,18.10,18.10,18.10,99.90,901267,32,20300,-69
2020-07-29 01:26:41,18.20,18.20,18.20,99.90,901411,32,19993,-69
2020-07-29 01:27:11,18.10,18.10,18.10,99.90,904196,32,19949,-69
2020-07-29 01:27:42,18.10,18.10,18.10,99.90,904385,32,19977,-68
2020-07-29 01:28:16,18.10,18.10,18.10,99.90,904286,32,20332,-69
2020-07-29 01:28:47,18.10,18.10,18.10,99.90,903902,32,19943,-69
2020-07-29 01:29:18,18.10,18.10,18.10,99.90,901160,32,20300,-69
2020-07-29 01:29:49,18.10,18.10,18.10,99.90,901480,32,19944,-69
2020-07-29 01:30:19,18.10,18.10,18.10,99.90,901445,32,19955,-69
2020-07-29 01:30:50,18.10,18.10,18.10,99.90,901528,32,19995,-69
2020-07-29 01:31:21,18.00,18.00,18.00,99.90,901524,32,19963,-69
2020-07-29 01:31:52,18.00,18.00,18.00,99.90,901487,32,19947,-68
2020-07-29 01:32:22,18.00,18.00,18.00,99.90,901268,32,19999,-69
2020-07-29 01:32:53,18.00,18.00,18.00,99.90,900770,32,19947,-68
2020-07-29 01:33:24,18.00,18.00,18.00,99.90,901104,32,20272,-69
2020-07-29 01:33:55,18.00,18.00,18.00,99.90,901624,32,19963,-68
2020-07-29 01:34:25,18.00,18.00,18.00,99.90,901374,33,19951,-69
2020-07-29 01:34:56,18.00,18.00,18.00,99.90,901529,32,20546,-69
2020-07-29 01:35:27,18.00,18.00,18.00,99.90,901521,32,19974,-68
2020-07-29 01:35:58,18.00,18.00,18.00,99.90,901425,32,19948,-69
2020-07-29 01:36:28,18.00,18.00,18.00,99.90,901354,32,20089,-68
2020-07-29 01:36:59,18.00,18.00,18.00,99.90,901426,32,19960,-68
2020-07-29 01:37:30,18.00,18.00,18.00,99.90,901516,32,20335,-69
2020-07-29 01:38:01,18.00,18.00,18.00,99.90,901397,32,19955,-68
2020-07-29 01:38:32,18.00,18.00,18.00,99.90,901130,32,19973,-69
2020-07-29 01:39:02,18.00,18.00,18.00,99.90,901452,32,20639,-69
2020-07-29 01:39:33,18.00,18.00,18.00,99.90,904236,32,19943,-69
2020-07-29 01:40:04,18.00,18.00,18.00,99.90,904185,32,19943,-69
2020-07-29 01:40:35,18.00,18.00,18.00,99.90,904266,32,20425,-68
2020-07-29 01:41:08,18.00,18.00,18.00,99.90,904269,32,19943,-69
2020-07-29 01:41:40,18.00,18.00,18.00,99.90,901649,32,19970,-69
2020-07-29 01:42:11,18.00,18.00,18.00,99.90,901224,33,19951,-68
2020-07-29 01:42:42,18.00,18.00,18.00,99.90,901085,33,20265,-69
2020-07-29 01:43:13,18.00,18.00,18.00,99.90,900512,33,19951,-68
2020-07-29 01:43:44,18.00,18.00,18.00,99.90,901180,33,20009,-69
2020-07-29 01:44:14,18.00,18.00,18.00,99.90,901524,32,20281,-69
2020-07-29 01:44:46,18.00,18.00,18.00,99.90,901437,32,20034,-69
2020-07-29 01:45:16,18.00,18.00,18.00,99.90,900918,33,20059,-69
2020-07-29 01:45:47,18.00,18.00,18.00,99.90,901219,33,19956,-69
2020-07-29 01:46:18,18.00,18.00,18.00,99.90,901084,33,19959,-69
2020-07-29 01:46:49,18.00,18.00,18.00,99.90,898248,33,20289,-68
2020-07-29 01:47:20,17.90,17.90,17.90,99.90,901235,33,20341,-68
2020-07-29 01:47:51,17.90,17.90,17.90,99.90,898082,33,19970,-69
2020-07-29 01:48:21,17.90,17.90,17.90,99.90,898140,33,20047,-69
2020-07-29 01:48:52,17.90,17.90,17.90,99.90,901105,33,19999,-69
2020-07-29 01:49:23,17.90,17.90,17.90,99.90,901297,33,19936,-69
2020-07-29 01:49:54,17.90,17.90,17.90,99.90,901491,32,19947,-69
2020-07-29 01:50:24,17.80,17.80,17.80,99.90,901074,32,19931,-68
2020-07-29 01:50:55,17.90,17.90,17.90,99.90,901388,32,19955,-69
2020-07-29 01:51:26,17.80,17.80,17.80,99.90,901561,32,20096,-69
2020-07-29 01:51:57,17.80,17.80,17.80,99.90,901395,32,20003,-69
2020-07-29 01:52:27,17.80,17.80,17.80,99.90,901466,32,20001,-69
2020-07-29 01:52:58,17.80,17.80,17.80,99.90,900544,32,20023,-69
2020-07-29 01:53:29,17.80,17.80,17.80,99.90,901537,32,19959,-68
2020-07-29 01:54:00,17.80,17.80,17.80,99.90,901493,32,19993,-69
2020-07-29 01:54:30,17.80,17.80,17.80,99.90,901492,32,20547,-69
2020-07-29 01:55:01,17.70,17.70,17.70,99.90,901109,33,19963,-69
2020-07-29 01:55:32,17.70,17.70,17.70,99.90,901202,33,19991,-69
2020-07-29 01:56:03,17.70,17.70,17.70,99.90,901201,33,20006,-69
2020-07-29 01:56:34,17.70,17.70,17.70,99.90,900802,33,19954,-69
2020-07-29 01:57:05,17.70,17.70,17.70,99.90,901208,33,20002,-69
2020-07-29 01:57:36,17.70,17.70,17.70,99.90,900931,33,19944,-70
2020-07-29 01:58:07,17.70,17.70,17.70,99.90,898221,33,19982,-69
2020-07-29 01:58:38,17.70,17.70,17.70,99.90,898187,33,19948,-69
2020-07-29 01:59:08,17.70,17.70,17.70,99.90,901443,32,19971,-69
2020-07-29 01:59:39,17.70,17.70,17.70,99.90,901940,32,19971,-69
2020-07-29 02:00:10,17.60,17.60,17.60,99.90,904639,32,19939,-69
2020-07-29 02:00:41,17.60,17.60,17.60,99.90,901940,32,19954,-69
2020-07-29 02:01:11,17.60,17.60,17.60,99.90,901640,32,19952,-68
2020-07-29 02:01:42,17.60,17.60,17.60,99.90,902196,32,20317,-69
2020-07-29 02:02:13,17.60,17.60,17.60,99.90,902128,32,20032,-69
2020-07-29 02:02:44,17.60,17.60,17.60,99.90,902043,32,20318,-69
2020-07-29 02:03:15,17.60,17.60,17.60,99.90,901462,32,19951,-69
2020-07-29 02:03:46,17.60,17.60,17.60,99.90,902162,32,19996,-69
2020-07-29 02:04:17,17.60,17.60,17.60,99.90,901797,32,19952,-69
2020-07-29 02:04:48,17.60,17.60,17.60,99.90,901916,32,20306,-69
2020-07-29 02:05:18,17.60,17.60,17.60,99.90,902071,32,19954,-69
2020-07-29 02:05:49,17.60,17.60,17.60,99.90,901955,32,20247,-69
2020-07-29 02:06:20,17.60,17.60,17.60,99.90,902098,32,20284,-69
2020-07-29 02:06:51,17.60,17.60,17.60,99.90,901988,32,19962,-69
2020-07-29 02:07:22,17.60,17.60,17.60,99.90,902090,32,20318,-69
2020-07-29 02:07:52,17.60,17.60,17.60,99.90,902258,32,19935,-68
2020-07-29 02:08:23,17.60,17.60,17.60,99.90,902541,32,19966,-68
2020-07-29 02:08:54,17.50,17.50,17.50,99.90,902238,32,19966,-68
2020-07-29 02:09:26,17.50,17.50,17.50,99.90,902107,32,19981,-69
2020-07-29 02:09:57,17.50,17.50,17.50,99.90,901829,32,20293,-69
2020-07-29 02:10:27,17.50,17.50,17.50,99.90,901761,32,19952,-69
2020-07-29 02:10:58,17.50,17.50,17.50,99.90,901735,32,19955,-69
2020-07-29 02:11:29,17.50,17.50,17.50,99.90,901973,32,20441,-69
2020-07-29 02:12:00,17.50,17.50,17.50,99.90,904690,32,19947,-69
2020-07-29 02:12:31,17.40,17.40,17.40,99.90,902070,32,19989,-68
2020-07-29 02:13:02,17.40,17.40,17.40,99.90,901284,32,19969,-69
2020-07-29 02:13:33,17.50,17.50,17.50,99.90,901970,32,20344,-69
2020-07-29 02:14:03,17.50,17.50,17.50,99.90,902017,32,19955,-69
2020-07-29 02:14:34,17.50,17.50,17.50,99.90,902090,32,20265,-68
2020-07-29 02:15:05,17.50,17.50,17.50,99.90,901688,32,19958,-69
2020-07-29 02:15:36,17.50,17.50,17.50,99.90,901844,32,20003,-69
2020-07-29 02:16:06,17.40,17.40,17.40,99.90,901761,32,19973,-69
2020-07-29 02:16:37,17.40,17.40,17.40,99.90,901804,32,20285,-69
2020-07-29 02:17:08,17.40,17.40,17.40,99.90,902124,32,19963,-68
2020-07-29 02:17:39,17.40,17.40,17.40,99.90,901872,32,19987,-68
2020-07-29 02:18:09,17.40,17.40,17.40,99.90,902115,32,19952,-68
2020-07-29 02:18:40,17.40,17.40,17.40,99.90,902138,32,19944,-69
2020-07-29 02:19:11,17.40,17.40,17.40,99.90,900326,32,20003,-67
2020-07-29 02:19:42,17.30,17.30,17.30,99.90,901912,32,20262,-69
2020-07-29 02:20:12,17.40,17.40,17.40,99.90,902001,32,19943,-70
2020-07-29 02:20:43,17.30,17.30,17.30,99.90,902054,32,19944,-68
2020-07-29 02:21:14,17.30,17.30,17.30,99.90,902007,32,19943,-68
2020-07-29 02:21:46,17.30,17.30,17.30,99.90,902038,32,19943,-67
2020-07-29 02:22:17,17.30,17.30,17.30,99.90,902098,32,19974,-67
2020-07-29 02:22:48,17.30,17.30,17.30,99.90,901375,32,19943,-68
2020-07-29 02:23:18,17.30,17.30,17.30,99.90,901849,32,20018,-67
2020-07-29 02:23:49,17.30,17.30,17.30,99.90,902132,32,20328,-67
2020-07-29 02:24:20,17.30,17.30,17.30,99.90,902131,32,19939,-69
2020-07-29 02:24:51,17.30,17.30,17.30,99.90,902003,32,19991,-68
2020-07-29 02:25:21,17.30,17.30,17.30,99.90,902014,32,19959,-69
2020-07-29 02:25:52,17.30,17.30,17.30,99.90,901808,32,19949,-68
2020-07-29 02:26:23,17.30,17.30,17.30,99.90,901699,32,19966,-68
2020-07-29 02:26:54,17.30,17.30,17.30,99.90,901223,33,20316,-68
2020-07-29 02:27:24,17.30,17.30,17.30,99.90,901696,32,19983,-68
2020-07-29 02:27:55,17.30,17.30,17.30,99.90,902073,32,19982,-68
2020-07-29 02:28:26,17.30,17.30,17.30,99.90,902132,32,20231,-68
2020-07-29 02:28:57,17.30,17.30,17.30,99.90,902047,32,19944,-69
2020-07-29 02:29:27,17.30,17.30,17.30,99.90,901982,32,20013,-69
2020-07-29 02:29:58,17.30,17.30,17.30,99.90,902006,32,20017,-69
2020-07-29 02:30:29,17.30,17.30,17.30,99.90,902034,32,19989,-68
2020-07-29 02:31:00,17.30,17.30,17.30,99.90,901957,32,20400,-69
2020-07-29 02:31:30,17.30,17.30,17.30,99.90,902098,32,19963,-69
2020-07-29 02:32:01,17.30,17.30,17.30,99.90,901957,32,19970,-69
2020-07-29 02:32:32,17.30,17.30,17.30,99.90,901968,32,20381,-69
2020-07-29 02:33:03,17.30,17.30,17.30,99.90,901233,32,19952,-69
2020-07-29 02:33:33,17.30,17.30,17.30,99.90,901755,32,19947,-69
2020-07-29 02:34:04,17.30,17.30,17.30,99.90,901612,32,20354,-69
2020-07-29 02:34:35,17.30,17.30,17.30,99.90,901673,32,19967,-69
2020-07-29 02:35:06,17.30,17.30,17.30,99.90,901722,32,19948,-70
2020-07-29 02:35:36,17.20,17.20,17.20,99.90,901998,32,20321,-69
2020-07-29 02:36:07,17.20,17.20,17.20,99.90,901660,32,19955,-69
2020-07-29 02:36:38,17.20,17.20,17.20,99.90,901100,33,19980,-69
2020-07-29 02:37:09,17.10,17.10,17.10,99.90,901484,32,20361,-70
2020-07-29 02:37:40,17.10,17.10,17.10,99.90,901733,32,20011,-69
2020-07-29 02:38:10,17.10,17.10,17.10,99.90,901543,32,19975,-69
2020-07-29 02:38:41,17.10,17.10,17.10,99.90,902014,32,19955,-68
2020-07-29 02:39:12,17.10,17.10,17.10,99.90,902007,32,19958,-70
2020-07-29 02:39:43,17.10,17.10,17.10,99.90,902057,32,19966,-69
2020-07-29 02:40:13,17.10,17.10,17.10,99.90,901844,32,20375,-68
2020-07-29 02:40:47,17.10,17.10,17.10,99.90,902001,32,20249,-69
2020-07-29 02:41:17,17.00,17.00,17.00,99.90,901940,32,19966,-68
2020-07-29 02:41:48,17.00,17.00,17.00,99.90,902386,32,20340,-70
2020-07-29 02:42:19,17.10,17.10,17.10,99.90,902036,32,19956,-69
2020-07-29 02:42:50,17.00,17.00,17.00,99.90,901314,32,19950,-69
2020-07-29 02:43:20,17.00,17.00,17.00,99.90,901943,32,19944,-68
2020-07-29 02:43:51,17.00,17.00,17.00,99.90,902126,32,20003,-68
2020-07-29 02:44:22,17.00,17.00,17.00,99.90,901931,32,19952,-68
2020-07-29 02:44:53,17.00,17.00,17.00,99.90,901998,32,19931,-69
2020-07-29 02:45:23,17.00,17.00,17.00,99.90,901844,32,20352,-69
2020-07-29 02:45:54,16.90,16.90,16.90,99.90,902183,32,19970,-69
2020-07-29 02:46:25,16.90,16.90,16.90,99.90,901945,32,19947,-70
2020-07-29 02:46:56,16.90,16.90,16.90,99.90,902062,32,19963,-69
2020-07-29 02:47:26,16.90,16.90,16.90,99.90,901979,32,19955,-69
2020-07-29 02:47:57,16.90,16.90,16.90,99.90,901761,32,20006,-68
2020-07-29 02:48:28,16.90,16.90,16.90,99.90,901976,32,19943,-69
2020-07-29 02:48:59,16.80,16.80,16.80,99.90,902021,32,20011,-70
2020-07-29 02:49:29,16.80,16.80,16.80,99.90,902038,32,20333,-69
2020-07-29 02:50:00,16.80,16.80,16.80,99.90,901952,32,19981,-69
2020-07-29 02:50:31,16.80,16.80,16.80,99.90,901917,32,19986,-69
2020-07-29 02:51:02,16.80,16.80,16.80,99.90,901930,32,20292,-68
2020-07-29 02:51:33,16.80,16.80,16.80,99.90,901755,32,19964,-68
2020-07-29 02:52:04,16.80,16.80,16.80,99.90,901959,32,19947,-69
2020-07-29 02:52:35,16.80,16.80,16.80,99.90,901898,32,19970,-69
2020-07-29 02:53:06,16.80,16.80,16.80,99.90,901237,32,20064,-69
2020-07-29 02:53:36,16.70,16.70,16.70,99.90,901781,32,20025,-69
2020-07-29 02:54:07,16.80,16.80,16.80,99.90,901440,32,19959,-68
2020-07-29 02:54:38,16.70,16.70,16.70,99.90,901507,32,19975,-68
2020-07-29 02:55:09,16.70,16.70,16.70,99.90,901618,32,20325,-69
2020-07-29 02:55:39,16.80,16.80,16.80,99.90,904468,32,19939,-68
2020-07-29 02:56:10,16.80,16.80,16.80,99.90,904403,32,19959,-68
2020-07-29 02:56:41,16.80,16.80,16.80,99.90,904330,32,19958,-68
2020-07-29 02:57:12,16.80,16.80,16.80,99.90,904299,32,20021,-68
2020-07-29 02:57:43,16.80,16.80,16.80,99.90,901777,32,19931,-68
2020-07-29 02:58:14,16.70,16.70,16.70,99.90,901950,32,19951,-69
2020-07-29 02:58:44,16.80,16.80,16.80,99.90,901989,32,20040,-69
2020-07-29 02:59:15,16.70,16.70,16.70,99.90,901701,32,19951,-69
2020-07-29 02:59:46,16.70,16.70,16.70,99.90,901427,33,19939,-69
2020-07-29 03:00:17,16.70,16.70,16.70,99.90,898573,33,20006,-70
2020-07-29 03:00:48,16.70,16.70,16.70,99.90,898751,32,19999,-69
2020-07-29 03:01:18,16.60,16.60,16.60,99.90,901580,32,19943,-69
2020-07-29 03:01:49,16.60,16.60,16.60,99.90,898925,32,19975,-69
2020-07-29 03:02:20,16.60,16.60,16.60,99.90,901704,32,19947,-66
2020-07-29 03:02:51,16.70,16.70,16.70,99.90,900846,32,19944,-66
2020-07-29 03:03:21,16.60,16.60,16.60,99.90,901547,32,19994,-69
2020-07-29 03:03:52,16.60,16.60,16.60,99.90,901747,32,19940,-69
2020-07-29 03:04:23,16.60,16.60,16.60,99.90,901679,32,20337,-69
2020-07-29 03:04:54,16.60,16.60,16.60,99.90,901603,32,19952,-69
2020-07-29 03:05:25,16.60,16.60,16.60,99.90,901694,32,19936,-69
2020-07-29 03:05:56,16.60,16.60,16.60,99.90,901916,32,20285,-69
2020-07-29 03:06:27,16.60,16.60,16.60,99.90,904656,32,19947,-69
2020-07-29 03:06:57,16.60,16.60,16.60,99.90,904674,32,20026,-69
2020-07-29 03:07:28,16.50,16.50,16.50,99.90,904269,32,20355,-69
2020-07-29 03:07:59,16.50,16.50,16.50,99.90,904324,32,19959,-69
2020-07-29 03:08:30,16.50,16.50,16.50,99.90,901637,32,20011,-70
2020-07-29 03:09:01,16.50,16.50,16.50,99.90,898742,32,19944,-69
2020-07-29 03:09:31,16.50,16.50,16.50,99.90,898575,33,19967,-69
2020-07-29 03:10:02,16.50,16.50,16.50,99.90,898419,33,19948,-69
2020-07-29 03:10:33,16.50,16.50,16.50,99.90,898716,33,19946,-69
2020-07-29 03:11:04,16.50,16.50,16.50,99.90,901616,32,20277,-69
2020-07-29 03:11:35,16.40,16.40,16.40,99.90,901965,32,19950,-67
2020-07-29 03:12:06,16.40,16.40,16.40,99.90,901598,32,20330,-66
2020-07-29 03:12:36,16.40,16.40,16.40,99.90,901705,32,19947,-66
2020-07-29 03:13:07,16.40,16.40,16.40,99.90,900884,32,19966,-69
2020-07-29 03:13:38,16.40,16.40,16.40,99.90,901557,32,19951,-69
2020-07-29 03:14:09,16.30,16.30,16.30,99.90,901917,32,20030,-69
2020-07-29 03:14:39,16.30,16.30,16.30,99.90,902048,32,20238,-69
2020-07-29 03:15:10,16.30,16.30,16.30,99.90,901843,32,19973,-69
2020-07-29 03:15:41,16.30,16.30,16.30,99.90,901927,32,19958,-66
2020-07-29 03:16:12,16.30,16.30,16.30,99.90,901842,32,19951,-66
2020-07-29 03:16:42,16.30,16.30,16.30,99.90,901842,32,20018,-67
2020-07-29 03:17:13,16.30,16.30,16.30,99.90,901505,32,19960,-69
2020-07-29 03:17:44,16.30,16.30,16.30,99.90,901911,32,19959,-69
2020-07-29 03:18:15,16.20,16.20,16.20,99.90,901816,32,20002,-69
2020-07-29 03:18:45,16.30,16.30,16.30,99.90,901853,32,20317,-68
2020-07-29 03:19:16,16.20,16.20,16.20,99.90,901882,32,19991,-69
2020-07-29 03:19:47,16.20,16.20,16.20,99.90,901474,32,20369,-70
2020-07-29 03:20:18,16.20,16.20,16.20,99.90,901559,32,19978,-68
2020-07-29 03:20:48,16.20,16.20,16.20,99.90,901525,32,19939,-68
2020-07-29 03:21:19,16.20,16.20,16.20,99.90,901595,32,19943,-68
2020-07-29 03:21:50,16.20,16.20,16.20,99.90,901639,32,20024,-68
2020-07-29 03:22:21,16.20,16.20,16.20,99.90,901736,32,19995,-67
2020-07-29 03:22:52,16.20,16.20,16.20,99.90,900902,32,19939,-68
2020-07-29 03:23:22,16.20,16.20,16.20,99.90,901511,32,20276,-68
2020-07-29 03:23:53,16.20,16.20,16.20,99.90,901633,32,20034,-68
2020-07-29 03:24:24,16.20,16.20,16.20,99.90,901642,32,19951,-68
2020-07-29 03:24:55,16.10,16.10,16.10,99.90,901900,32,19970,-68
2020-07-29 03:25:25,16.20,16.20,16.20,99.90,901809,32,20019,-68
2020-07-29 03:25:56,16.10,16.10,16.10,99.90,901873,32,20243,-68
2020-07-29 03:26:27,16.10,16.10,16.10,99.90,901824,32,19954,-68
2020-07-29 03:26:58,16.10,16.10,16.10,99.90,901608,32,19948,-68
2020-07-29 03:27:29,16.10,16.10,16.10,99.90,901589,32,20011,-68
2020-07-29 03:27:59,16.10,16.10,16.10,99.90,901446,32,20384,-69
2020-07-29 03:28:30,16.10,16.10,16.10,99.90,901592,32,19989,-68
2020-07-29 03:29:01,16.10,16.10,16.10,99.90,901869,32,19995,-68
2020-07-29 03:29:32,16.00,16.00,16.00,99.90,901855,32,19959,-67
2020-07-29 03:30:03,16.00,16.00,16.00,99.90,901547,32,20199,-68
2020-07-29 03:30:33,16.00,16.00,16.00,99.90,901913,32,20022,-68
2020-07-29 03:31:04,16.00,16.00,16.00,99.90,901900,32,20284,-67
2020-07-29 03:31:35,16.00,16.00,16.00,99.90,901612,32,19931,-68
2020-07-29 03:32:06,16.00,16.00,16.00,99.90,901587,32,19940,-67
2020-07-29 03:32:37,16.00,16.00,16.00,99.90,901577,32,19940,-68
2020-07-29 03:33:08,16.00,16.00,16.00,99.90,900921,32,19959,-67
2020-07-29 03:33:38,16.00,16.00,16.00,99.90,901356,32,19954,-67
2020-07-29 03:34:09,16.00,16.00,16.00,99.90,901552,32,20013,-67
2020-07-29 03:34:40,16.00,16.00,16.00,99.90,901555,32,20292,-67
2020-07-29 03:35:11,16.00,16.00,16.00,99.90,901605,32,19948,-67
2020-07-29 03:35:42,16.00,16.00,16.00,99.90,904762,32,20352,-69
2020-07-29 03:36:13,16.00,16.00,16.00,99.90,904549,32,20007,-68
2020-07-29 03:36:43,16.00,16.00,16.00,99.90,901237,32,20034,-69
2020-07-29 03:37:15,16.00,16.00,16.00,99.90,921374,27,19967,-72
2020-07-29 03:37:45,16.00,16.00,16.00,99.90,901250,32,19951,-70
2020-07-29 03:38:16,16.00,16.00,16.00,99.90,902326,32,19959,-70
2020-07-29 03:38:47,16.00,16.00,16.00,99.90,902082,33,20410,-73
2020-07-29 03:39:18,16.00,16.00,16.00,99.90,902283,32,20037,-70
2020-07-29 03:39:48,16.00,16.00,16.00,99.90,905431,32,19965,-70
2020-07-29 03:40:19,16.00,16.00,16.00,99.90,905260,32,19947,-71
2020-07-29 03:40:50,16.00,16.00,16.00,99.90,902076,33,19939,-71
2020-07-29 03:41:21,16.00,16.00,16.00,99.90,901996,32,19982,-71
2020-07-29 03:41:52,16.00,16.00,16.00,99.90,902248,32,19995,-70
2020-07-29 03:42:22,16.00,16.00,16.00,99.90,899503,32,20407,-71
2020-07-29 03:42:53,16.00,16.00,16.00,99.90,901531,32,19946,-71
2020-07-29 03:43:24,16.00,16.00,16.00,99.90,902006,32,19955,-71
2020-07-29 03:43:55,16.00,16.00,16.00,99.90,899326,33,19936,-71
2020-07-29 03:44:26,16.00,16.00,16.00,99.90,899363,32,19944,-71
2020-07-29 03:44:56,16.00,16.00,16.00,99.90,901957,32,20332,-71
2020-07-29 03:45:27,16.00,16.00,16.00,99.90,902155,32,19962,-71
2020-07-29 03:45:58,16.00,16.00,16.00,99.90,905003,32,19939,-73
2020-07-29 03:46:29,16.00,16.00,16.00,99.90,902174,32,20029,-71
2020-07-29 03:46:59,16.00,16.00,16.00,99.90,902177,32,19948,-71
2020-07-29 03:47:30,16.10,16.10,16.10,99.90,899002,33,20423,-71
2020-07-29 03:48:01,16.10,16.10,16.10,99.90,895890,33,19944,-71
2020-07-29 03:48:32,16.00,16.00,16.00,99.90,898617,33,19983,-71
2020-07-29 03:49:03,16.00,16.00,16.00,99.90,899167,33,20341,-71
2020-07-29 03:49:33,16.00,16.00,16.00,99.90,896217,33,19960,-71
2020-07-29 03:50:04,16.00,16.00,16.00,99.90,899098,33,19948,-72
2020-07-29 03:50:35,16.00,16.00,16.00,99.90,895753,33,19952,-71
2020-07-29 03:51:06,16.00,16.00,16.00,99.90,896151,33,19982,-71
2020-07-29 03:51:37,15.90,15.90,15.90,99.90,895980,33,19940,-71
2020-07-29 03:52:07,15.90,15.90,15.90,99.90,899178,33,19998,-71
2020-07-29 03:52:38,15.90,15.90,15.90,99.90,899396,32,19994,-71
2020-07-29 03:53:09,15.90,15.90,15.90,99.90,898288,33,19990,-71
2020-07-29 03:53:40,15.90,15.90,15.90,99.90,898780,33,19956,-71
2020-07-29 03:54:10,15.90,15.90,15.90,99.90,899454,32,20255,-71
2020-07-29 03:54:41,15.90,15.90,15.90,99.90,899086,33,19955,-71
2020-07-29 03:55:12,15.90,15.90,15.90,99.90,902125,32,19994,-71
2020-07-29 03:55:43,15.90,15.90,15.90,99.90,899346,33,20433,-71
2020-07-29 03:56:13,15.90,15.90,15.90,99.90,899257,33,19982,-72
2020-07-29 03:56:44,15.90,15.90,15.90,99.90,902428,32,19969,-71
2020-07-29 03:57:15,15.90,15.90,15.90,99.90,902556,32,20411,-71
2020-07-29 03:57:46,15.80,15.80,15.80,99.90,899057,33,19948,-71
2020-07-29 03:58:17,15.80,15.80,15.80,99.90,899108,33,20030,-71
2020-07-29 03:58:47,15.80,15.80,15.80,99.90,893003,33,19963,-71
2020-07-29 03:59:18,15.80,15.80,15.80,99.90,893296,33,19949,-71
2020-07-29 03:59:49,15.80,15.80,15.80,99.90,896301,33,19975,-71
2020-07-29 04:00:20,15.80,15.80,15.80,99.90,895783,33,20557,-71
2020-07-29 04:00:51,15.90,15.90,15.90,99.90,896068,33,19944,-72
2020-07-29 04:01:22,15.80,15.80,15.80,99.90,896194,33,19944,-71
2020-07-29 04:01:52,15.80,15.80,15.80,99.90,893471,33,20376,-71
2020-07-29 04:02:23,15.90,15.90,15.90,99.90,896323,33,19981,-71
2020-07-29 04:02:54,15.80,15.80,15.80,99.90,898401,33,19960,-71
2020-07-29 04:03:25,15.90,15.90,15.90,99.90,902227,32,20327,-72
2020-07-29 04:03:55,15.90,15.90,15.90,99.90,905388,32,19947,-70
2020-07-29 04:04:26,15.90,15.90,15.90,99.90,901943,33,19947,-71
2020-07-29 04:04:57,15.90,15.90,15.90,99.90,902492,32,19940,-72
2020-07-29 04:05:28,15.90,15.90,15.90,99.90,899418,33,19993,-71
2020-07-29 04:05:58,15.90,15.90,15.90,99.90,899512,33,19959,-71
2020-07-29 04:06:29,15.90,15.90,15.90,99.90,895900,33,19932,-71
2020-07-29 04:07:00,15.90,15.90,15.90,99.90,896711,33,20026,-71
2020-07-29 04:07:31,15.90,15.90,15.90,99.90,896249,33,19948,-71
2020-07-29 04:08:01,15.90,15.90,15.90,99.90,896828,32,19976,-71
2020-07-29 04:08:32,15.90,15.90,15.90,99.90,898818,33,20369,-71
2020-07-29 04:09:03,15.90,15.90,15.90,99.90,893139,33,19970,-71
2020-07-29 04:09:34,15.90,15.90,15.90,99.90,890203,33,19956,-70
2020-07-29 04:10:05,16.00,16.00,16.00,99.90,890573,33,19945,-71
2020-07-29 04:10:35,16.00,16.00,16.00,99.90,890066,33,19976,-71
2020-07-29 04:11:06,16.00,16.00,16.00,99.90,893054,33,19941,-70
2020-07-29 04:11:37,16.00,16.00,16.00,99.90,898370,33,19944,-70
2020-07-29 04:12:08,16.00,16.00,16.00,99.90,901668,32,19962,-71
2020-07-29 04:12:38,16.00,16.00,16.00,99.90,898359,33,19959,-69
2020-07-29 04:13:09,16.10,16.10,16.10,99.90,895067,33,19992,-70
2020-07-29 04:13:40,16.10,16.10,16.10,99.90,895565,33,19983,-70
2020-07-29 04:14:11,16.10,16.10,16.10,99.90,892565,33,19945,-70
2020-07-29 04:14:41,16.20,16.20,16.20,99.90,892571,33,20327,-70
2020-07-29 04:15:12,16.20,16.20,16.20,99.90,895855,32,19955,-70
2020-07-29 04:15:44,16.20,16.20,16.20,99.90,895586,33,19952,-70
2020-07-29 04:16:14,16.20,16.20,16.20,99.90,898604,33,19978,-69
2020-07-29 04:16:45,16.30,16.30,16.30,99.90,898475,33,19933,-70
2020-07-29 04:17:16,16.30,16.30,16.30,99.90,892920,33,19977,-70
2020-07-29 04:17:47,16.30,16.30,16.30,99.90,895596,33,20338,-70
2020-07-29 04:18:17,16.30,16.30,16.30,99.90,895308,33,19948,-70
2020-07-29 04:18:48,16.30,16.30,16.30,99.90,895615,33,19967,-70
2020-07-29 04:19:19,16.40,16.40,16.40,99.90,898554,33,19969,-69
2020-07-29 04:19:50,16.40,16.40,16.40,99.90,898588,33,19956,-70
2020-07-29 04:20:21,16.40,16.40,16.40,99.90,898924,32,19936,-70
2020-07-29 04:20:52,16.40,16.40,16.40,99.90,895458,33,19992,-70
2020-07-29 04:21:23,16.50,16.50,16.50,99.90,895657,33,19951,-71
2020-07-29 04:21:53,16.50,16.50,16.50,99.90,898380,33,19947,-71
2020-07-29 04:22:24,16.50,16.50,16.50,99.90,898772,32,20279,-71
2020-07-29 04:22:55,16.50,16.50,16.50,99.90,900837,32,19935,-71
2020-07-29 04:23:26,16.50,16.50,16.50,99.90,901366,32,19962,-71
2020-07-29 04:23:56,16.50,16.50,16.50,99.90,901302,32,19959,-71
2020-07-29 04:24:27,16.50,16.50,16.50,99.90,898769,32,19939,-71
2020-07-29 04:24:58,16.50,16.50,16.50,99.90,901722,32,19947,-71
2020-07-29 04:25:29,16.50,16.50,16.50,99.90,895335,33,19960,-71
2020-07-29 04:26:04,16.50,16.50,16.50,99.90,892583,33,20404,-71
2020-07-29 04:26:35,16.50,16.50,16.50,99.90,892391,33,20000,-71
2020-07-29 04:27:05,16.50,16.50,16.50,99.90,893499,33,20327,-69
2020-07-29 04:27:36,16.60,16.60,16.60,99.90,899106,32,19951,-71
2020-07-29 04:28:07,16.50,16.50,16.50,99.90,895633,33,19963,-71
2020-07-29 04:28:38,16.50,16.50,16.50,99.90,889045,33,20349,-71
2020-07-29 04:29:08,16.50,16.50,16.50,99.90,889510,33,19979,-71
2020-07-29 04:29:39,16.50,16.50,16.50,99.90,889423,33,19987,-71
2020-07-29 04:30:10,16.60,16.60,16.60,99.90,892980,32,20588,-71
2020-07-29 04:30:41,16.60,16.60,16.60,99.90,898621,32,19940,-71
2020-07-29 04:31:11,16.60,16.60,16.60,99.90,901522,32,19995,-70
2020-07-29 04:31:42,16.50,16.50,16.50,99.90,901140,33,19943,-71
2020-07-29 04:32:13,16.60,16.60,16.60,99.90,901646,32,19990,-71
2020-07-29 04:32:44,16.60,16.60,16.60,99.90,898259,33,20263,-70
2020-07-29 04:33:14,16.60,16.60,16.60,99.90,897734,33,20011,-70
2020-07-29 04:33:45,16.60,16.60,16.60,99.90,895373,33,20358,-70
2020-07-29 04:34:16,16.60,16.60,16.60,99.90,895642,33,20019,-71
2020-07-29 04:34:47,16.60,16.60,16.60,99.90,898597,32,19990,-70
2020-07-29 04:35:17,16.60,16.60,16.60,99.90,901341,32,20277,-71
2020-07-29 04:35:48,16.60,16.60,16.60,99.90,901152,33,19951,-70
2020-07-29 04:36:19,16.60,16.60,16.60,99.90,901594,32,19943,-68
2020-07-29 04:36:50,16.60,16.60,16.60,99.90,901336,32,19932,-69
2020-07-29 04:37:21,16.60,16.60,16.60,99.90,898491,32,19986,-71
2020-07-29 04:37:52,16.70,16.70,16.70,99.90,901601,32,19931,-71
2020-07-29 04:38:22,16.60,16.60,16.60,99.90,898512,33,19955,-71
2020-07-29 04:38:53,16.60,16.60,16.60,99.90,898372,33,20299,-71
2020-07-29 04:39:24,16.70,16.70,16.70,99.90,898132,33,19951,-71
2020-07-29 04:39:55,16.70,16.70,16.70,99.90,898624,32,19952,-71
2020-07-29 04:40:25,16.70,16.70,16.70,99.90,898508,33,20393,-71
2020-07-29 04:40:56,16.70,16.70,16.70,99.90,898219,33,19947,-71
2020-07-29 04:41:27,16.70,16.70,16.70,99.90,901544,32,20002,-71
2020-07-29 04:41:58,16.70,16.70,16.70,99.90,901765,32,19936,-71
2020-07-29 04:42:28,16.70,16.70,16.70,99.90,904491,32,19994,-71
2020-07-29 04:42:59,16.70,16.70,16.70,99.90,903761,32,20339,-71
2020-07-29 04:43:30,16.70,16.70,16.70,99.90,901583,32,19951,-71
2020-07-29 04:44:01,16.70,16.70,16.70,99.90,901855,32,19963,-70
2020-07-29 04:44:31,16.80,16.80,16.80,99.90,901478,32,19952,-70
2020-07-29 04:45:02,16.70,16.70,16.70,99.90,898351,33,19943,-71
2020-07-29 04:45:33,16.80,16.80,16.80,99.90,898341,33,19975,-70
2020-07-29 04:46:04,16.80,16.80,16.80,99.90,898559,32,20239,-70
2020-07-29 04:46:35,16.80,16.80,16.80,99.90,898505,33,19994,-71
2020-07-29 04:47:05,16.70,16.70,16.70,99.90,898343,33,20368,-70
2020-07-29 04:47:36,16.80,16.80,16.80,99.90,898555,32,20001,-70
2020-07-29 04:48:07,16.80,16.80,16.80,99.90,898494,32,19967,-70
2020-07-29 04:48:38,16.80,16.80,16.80,99.90,898519,33,20401,-70
2020-07-29 04:49:08,16.80,16.80,16.80,99.90,898501,33,19952,-70
2020-07-29 04:49:39,16.80,16.80,16.80,99.90,898342,33,19952,-70
2020-07-29 04:50:10,16.80,16.80,16.80,99.90,898443,32,20263,-70
2020-07-29 04:50:41,16.90,16.90,16.90,99.90,898223,33,19999,-70
2020-07-29 04:51:12,16.90,16.90,16.90,99.90,898411,33,20035,-71
2020-07-29 04:51:43,16.90,16.90,16.90,99.90,892561,33,19960,-70
2020-07-29 04:52:13,16.90,16.90,16.90,99.90,895714,33,20277,-70
2020-07-29 04:52:44,16.90,16.90,16.90,99.90,895067,33,19986,-70
2020-07-29 04:53:15,16.90,16.90,16.90,99.90,892410,33,19960,-70
2020-07-29 04:53:46,16.90,16.90,16.90,99.90,895662,33,19948,-70
2020-07-29 04:54:16,16.90,16.90,16.90,99.90,898491,33,19999,-70
2020-07-29 04:54:47,16.90,16.90,16.90,99.90,898889,33,20030,-70
2020-07-29 04:55:18,16.90,16.90,16.90,99.90,898180,33,20329,-71
2020-07-29 04:55:49,16.90,16.90,16.90,99.90,895493,33,20004,-71
2020-07-29 04:56:20,16.90,16.90,16.90,99.90,892476,33,20377,-70
2020-07-29 04:56:50,16.90,16.90,16.90,99.90,895435,33,19972,-71
2020-07-29 04:57:21,16.90,16.90,16.90,99.90,898687,32,19956,-69
2020-07-29 04:57:52,16.90,16.90,16.90,99.90,901686,32,19947,-70
2020-07-29 04:58:23,17.00,17.00,17.00,99.90,902118,32,20026,-71
2020-07-29 04:58:53,17.00,17.00,17.00,99.90,901939,32,19951,-70
2020-07-29 04:59:24,17.00,17.00,17.00,99.90,901587,32,20310,-70
2020-07-29 04:59:55,17.00,17.00,17.00,99.90,901526,32,19965,-70
2020-07-29 05:00:26,17.00,17.00,17.00,99.90,901362,32,19963,-70
2020-07-29 05:00:56,16.90,16.90,16.90,99.90,898492,32,19952,-70
2020-07-29 05:01:27,17.00,17.00,17.00,99.90,898270,33,20012,-70
2020-07-29 05:01:58,17.00,17.00,17.00,99.90,898351,33,19948,-70
2020-07-29 05:02:29,17.00,17.00,17.00,99.90,898364,33,20352,-70
2020-07-29 05:03:00,17.00,17.00,17.00,99.90,897899,32,19951,-71
2020-07-29 05:03:30,17.00,17.00,17.00,99.90,901349,32,19983,-70
2020-07-29 05:04:01,17.00,17.00,17.00,99.90,898551,33,20318,-70
2020-07-29 05:04:32,17.10,17.10,17.10,99.90,895488,33,19936,-70
2020-07-29 05:05:03,17.00,17.00,17.00,99.90,895498,33,20232,-70
2020-07-29 05:05:34,17.10,17.10,17.10,99.90,892531,33,19959,-72
2020-07-29 05:06:04,17.10,17.10,17.10,99.90,895760,33,20371,-71
2020-07-29 05:06:36,17.10,17.10,17.10,99.90,898414,33,19947,-71
2020-07-29 05:07:06,17.10,17.10,17.10,99.90,901236,32,19947,-71
2020-07-29 05:07:37,17.10,17.10,17.10,99.90,898599,33,19952,-72
2020-07-29 05:08:08,17.10,17.10,17.10,99.90,898671,33,19983,-71
2020-07-29 05:08:39,17.20,17.20,17.20,99.90,895407,33,20273,-71
2020-07-29 05:09:09,17.20,17.20,17.20,99.90,895661,33,19951,-71
2020-07-29 05:09:40,17.20,17.20,17.20,99.90,898219,33,19959,-72
2020-07-29 05:10:11,17.20,17.20,17.20,99.90,898652,33,20354,-72
2020-07-29 05:10:42,17.30,17.30,17.30,99.90,898714,33,20001,-71
2020-07-29 05:11:12,17.30,17.30,17.30,99.90,898938,32,20340,-71
2020-07-29 05:11:43,17.30,17.30,17.30,99.90,898311,33,19961,-71
2020-07-29 05:12:14,17.30,17.30,17.30,99.90,898882,32,19981,-72
2020-07-29 05:12:45,17.30,17.30,17.30,99.90,901502,32,20003,-72
2020-07-29 05:13:16,17.30,17.30,17.30,99.90,898140,32,19943,-71
2020-07-29 05:13:46,17.30,17.30,17.30,99.90,901449,32,19963,-71
2020-07-29 05:14:17,17.40,17.40,17.40,99.90,898529,33,20329,-71
2020-07-29 05:14:48,17.40,17.40,17.40,99.90,895814,33,19976,-70
2020-07-29 05:15:19,17.50,17.50,17.50,99.90,898374,33,19955,-71
2020-07-29 05:15:49,17.50,17.50,17.50,99.90,895333,33,19952,-70
2020-07-29 05:16:20,17.50,17.50,17.50,99.90,895703,33,19944,-71
2020-07-29 05:16:51,17.60,17.60,17.60,99.90,898207,33,19998,-71
2020-07-29 05:17:22,17.60,17.60,17.60,99.90,898511,32,19936,-71
2020-07-29 05:17:52,17.60,17.60,17.60,99.90,901173,32,20412,-71
2020-07-29 05:18:23,17.60,17.60,17.60,99.90,901065,33,19955,-71
2020-07-29 05:18:54,17.60,17.60,17.60,99.90,901456,32,20018,-70
2020-07-29 05:19:25,17.70,17.70,17.70,99.90,898454,33,20349,-71
2020-07-29 05:19:55,17.70,17.70,17.70,99.90,898276,33,19952,-71
2020-07-29 05:20:26,17.70,17.70,17.70,99.90,901505,32,20018,-71
2020-07-29 05:20:57,17.70,17.70,17.70,99.90,901227,32,20317,-71
2020-07-29 05:21:28,17.80,17.80,17.80,99.90,901694,32,19935,-71
2020-07-29 05:21:59,17.80,17.80,17.80,99.90,897910,33,19948,-70
2020-07-29 05:22:30,17.80,17.80,17.80,99.90,898521,33,20003,-70
2020-07-29 05:23:00,17.90,17.90,17.90,99.90,894789,33,19956,-70
2020-07-29 05:23:31,17.90,17.90,17.90,99.90,892243,33,19944,-70
2020-07-29 05:24:02,17.90,17.90,17.90,99.90,892264,33,19976,-70
2020-07-29 05:24:33,17.90,17.90,17.90,99.90,889275,33,19957,-70
2020-07-29 05:25:03,18.00,18.00,18.00,99.90,892485,33,19960,-69
2020-07-29 05:25:34,18.00,18.00,18.00,99.90,895198,33,19940,-70
2020-07-29 05:26:05,18.00,18.00,18.00,99.90,898632,33,20362,-70
2020-07-29 05:26:36,18.10,18.10,18.10,99.90,895302,33,19940,-69
2020-07-29 05:27:06,18.10,18.10,18.10,99.90,892217,33,19984,-70
2020-07-29 05:27:37,18.10,18.10,18.10,99.90,892242,33,19959,-70
2020-07-29 05:28:08,18.20,18.20,18.20,99.90,895002,33,19974,-70
2020-07-29 05:28:39,18.20,18.20,18.20,99.90,895305,33,19948,-69
2020-07-29 05:29:10,18.20,18.20,18.20,99.90,891953,33,20016,-70
2020-07-29 05:29:40,18.30,18.30,18.30,99.90,892652,33,19940,-69
2020-07-29 05:30:11,18.30,18.30,18.30,99.90,898428,32,20366,-70
2020-07-29 05:30:42,18.30,18.30,18.30,99.90,901491,32,19967,-71
2020-07-29 05:31:13,18.40,18.40,18.40,99.90,898498,33,20354,-70
2020-07-29 05:31:43,18.40,18.40,18.40,99.90,898028,33,19958,-70
2020-07-29 05:32:14,18.40,18.40,18.40,99.90,898413,33,19970,-70
2020-07-29 05:32:45,18.40,18.40,18.40,99.90,898356,33,20338,-70
2020-07-29 05:33:16,18.40,18.40,18.40,99.90,900600,32,19994,-70
2020-07-29 05:33:46,18.40,18.40,18.40,99.90,901109,33,19955,-70
2020-07-29 05:34:17,18.40,18.40,18.40,99.90,898410,33,19956,-70
2020-07-29 05:34:48,18.50,18.50,18.50,99.90,898659,33,19952,-70
2020-07-29 05:35:19,18.50,18.50,18.50,99.90,898790,33,19970,-70
2020-07-29 05:35:49,18.60,18.60,18.60,99.90,901644,33,19967,-70
2020-07-29 05:36:20,18.50,18.50,18.50,99.90,901161,33,19951,-70
2020-07-29 05:36:51,18.60,18.60,18.60,99.90,901319,33,19951,-70
2020-07-29 05:37:22,18.60,18.60,18.60,99.90,901248,33,20386,-70
2020-07-29 05:37:52,18.60,18.60,18.60,99.90,898516,33,19974,-70
2020-07-29 05:38:23,18.60,18.60,18.60,99.90,898350,33,19955,-70
2020-07-29 05:38:54,18.60,18.60,18.60,99.90,898165,33,19944,-70
2020-07-29 05:39:25,18.60,18.60,18.60,99.90,895530,33,19966,-70
2020-07-29 05:39:56,18.60,18.60,18.60,99.90,894949,33,20341,-70
2020-07-29 05:40:26,18.60,18.60,18.60,99.90,895001,33,19940,-70
2020-07-29 05:40:57,18.50,18.50,18.50,99.90,895225,33,20040,-71
2020-07-29 05:41:28,18.50,18.50,18.50,99.90,898950,33,19936,-70
2020-07-29 05:41:59,18.50,18.50,18.50,99.90,898332,33,19939,-71
2020-07-29 05:42:29,18.50,18.50,18.50,99.90,901451,33,19958,-70
2020-07-29 05:43:00,18.50,18.50,18.50,99.90,900387,33,20289,-70
2020-07-29 05:43:31,18.50,18.50,18.50,99.90,901379,33,19994,-70
2020-07-29 05:44:02,18.50,18.50,18.50,99.90,901635,32,19952,-70
2020-07-29 05:44:32,18.50,18.50,18.50,99.90,901699,32,20272,-70
2020-07-29 05:45:03,18.50,18.50,18.50,99.90,901674,32,19966,-69
2020-07-29 05:45:34,18.50,18.50,18.50,99.90,901451,33,19977,-70
2020-07-29 05:46:05,18.40,18.40,18.40,99.90,898197,33,20305,-69
2020-07-29 05:46:36,18.40,18.40,18.40,99.90,894987,33,20012,-70
2020-07-29 05:47:07,18.40,18.40,18.40,99.90,895480,33,20259,-70
2020-07-29 05:47:37,18.50,18.50,18.50,99.90,898345,33,19952,-70
2020-07-29 05:48:08,18.50,18.50,18.50,99.90,895339,33,19963,-70
2020-07-29 05:48:39,18.60,18.60,18.60,99.90,898429,33,19952,-70
2020-07-29 05:49:10,18.60,18.60,18.60,99.90,901075,33,20014,-71
2020-07-29 05:49:40,18.60,18.60,18.60,99.90,901430,33,19977,-70
2020-07-29 05:50:11,18.60,18.60,18.60,99.90,900965,33,19994,-70
2020-07-29 05:50:42,18.60,18.60,18.60,99.90,892036,33,20024,-70
2020-07-29 05:51:13,18.60,18.60,18.60,99.90,889255,33,19968,-70
2020-07-29 05:51:44,18.60,18.60,18.60,99.90,889432,33,19949,-70
2020-07-29 05:52:14,18.60,18.60,18.60,99.90,886698,33,19956,-70
2020-07-29 05:52:45,18.60,18.60,18.60,99.90,895156,33,19968,-70
2020-07-29 05:53:16,18.60,18.60,18.60,99.90,894800,33,19953,-70
2020-07-29 05:53:47,18.60,18.60,18.60,99.90,895610,33,19949,-70
2020-07-29 05:54:18,18.60,18.60,18.60,99.90,898306,33,19991,-70
2020-07-29 05:54:48,18.60,18.60,18.60,99.90,898294,33,19940,-71
2020-07-29 05:55:19,18.60,18.60,18.60,99.90,898099,33,20007,-70
2020-07-29 05:55:50,18.60,18.60,18.60,99.90,898289,33,19943,-70
2020-07-29 05:56:21,18.70,18.70,18.70,99.90,898258,33,20003,-70
2020-07-29 05:56:51,18.70,18.70,18.70,99.90,901328,32,19948,-70
2020-07-29 05:57:22,18.70,18.70,18.70,99.90,904396,32,19947,-70
2020-07-29 05:57:53,18.70,18.70,18.70,99.90,901262,33,19982,-70
2020-07-29 05:58:24,18.80,18.80,18.80,99.90,895237,33,19944,-70
2020-07-29 05:58:54,18.70,18.70,18.70,99.90,892111,33,20390,-70
2020-07-29 05:59:25,18.70,18.70,18.70,99.90,892369,33,19944,-70
2020-07-29 05:59:56,18.70,18.70,18.70,99.90,895479,33,19940,-70
2020-07-29 06:00:27,18.80,18.80,18.80,99.90,903285,32,20096,-69
2020-07-29 06:00:57,18.80,18.80,18.80,99.90,901203,32,19960,-70
2020-07-29 06:01:28,18.80,18.80,18.80,99.90,901271,33,19999,-71
2020-07-29 06:01:59,18.80,18.80,18.80,99.90,901380,33,19964,-71
2020-07-29 06:02:30,18.90,18.90,18.90,99.90,898144,33,19995,-73
2020-07-29 06:03:00,18.90,18.90,18.90,99.90,900603,33,19943,-71
2020-07-29 06:03:31,18.90,18.90,18.90,99.90,901208,33,19952,-71
2020-07-29 06:04:02,18.90,18.90,18.90,99.90,897908,33,19936,-71
2020-07-29 06:04:33,18.90,18.90,18.90,99.90,897931,33,19946,-71
2020-07-29 06:05:04,18.90,18.90,18.90,99.90,898272,33,19959,-71
2020-07-29 06:05:34,18.90,18.90,18.90,99.90,898477,33,19975,-71
2020-07-29 06:06:05,18.90,18.90,18.90,99.90,904427,32,20306,-71
2020-07-29 06:06:36,18.90,18.90,18.90,99.90,904486,32,19943,-71
2020-07-29 06:07:07,18.90,18.90,18.90,99.90,904373,32,20355,-71
2020-07-29 06:07:37,18.90,18.90,18.90,99.90,904246,32,19967,-71
2020-07-29 06:08:08,18.90,18.90,18.90,99.90,901120,33,19956,-71
2020-07-29 06:08:39,18.90,18.90,18.90,99.90,904112,32,20350,-71
2020-07-29 06:09:10,18.90,18.90,18.90,99.90,904440,32,19974,-71
2020-07-29 06:09:40,18.90,18.90,18.90,99.90,904451,32,19939,-71
2020-07-29 06:10:12,18.90,18.90,18.90,99.90,904845,32,20375,-71
2020-07-29 06:10:42,18.90,18.90,18.90,99.90,900927,33,19999,-71
2020-07-29 06:11:13,19.00,19.00,19.00,99.90,899201,33,19962,-69
2020-07-29 06:11:44,19.00,19.00,19.00,99.90,899349,33,19952,-71
2020-07-29 06:12:15,19.10,19.10,19.10,99.90,897343,33,19954,-71
2020-07-29 06:12:45,19.10,19.10,19.10,99.90,899985,33,19992,-71
2020-07-29 06:13:16,19.20,19.20,19.20,99.90,900972,32,19947,-72
2020-07-29 06:13:47,19.10,19.10,19.10,99.90,900965,32,19960,-72
2020-07-29 06:14:18,19.10,19.10,19.10,99.90,904565,32,19951,-71
2020-07-29 06:14:48,19.20,19.20,19.20,99.90,898148,33,20019,-69
2020-07-29 06:15:19,19.20,19.20,19.20,99.90,898616,33,19983,-69
2020-07-29 06:15:50,19.20,19.20,19.20,99.90,898226,33,19958,-69
2020-07-29 06:16:21,19.20,19.20,19.20,99.90,895202,33,20311,-70
2020-07-29 06:16:52,19.30,19.30,19.30,99.90,892053,33,19986,-70
2020-07-29 06:17:23,19.30,19.30,19.30,99.90,894725,33,19932,-70
2020-07-29 06:17:54,19.30,19.30,19.30,99.90,897798,33,19978,-70
2020-07-29 06:18:24,19.30,19.30,19.30,99.90,898112,33,19956,-70
2020-07-29 06:18:55,19.30,19.30,19.30,99.90,895177,33,19940,-70
2020-07-29 06:19:26,19.30,19.30,19.30,99.90,895257,33,19940,-70
2020-07-29 06:19:57,19.30,19.30,19.30,99.90,898234,33,19973,-70
2020-07-29 06:20:28,19.30,19.30,19.30,99.90,895155,33,19995,-70
2020-07-29 06:20:58,19.30,19.30,19.30,99.90,899389,33,19933,-70
2020-07-29 06:21:29,19.40,19.40,19.40,99.90,898828,33,19967,-70
2020-07-29 06:22:00,19.40,19.40,19.40,99.90,897960,33,19964,-70
2020-07-29 06:22:31,19.50,19.50,19.50,99.90,898514,33,19940,-70
2020-07-29 06:23:01,19.50,19.50,19.50,99.90,897598,32,19955,-71
2020-07-29 06:23:32,19.60,19.60,19.60,99.90,900882,33,19967,-70
2020-07-29 06:24:03,19.60,19.60,19.60,99.90,900773,33,19940,-70
2020-07-29 06:24:34,19.60,19.60,19.60,99.90,898361,33,20023,-70
2020-07-29 06:25:04,19.60,19.60,19.60,99.90,897993,33,19947,-70
2020-07-29 06:25:35,19.60,19.60,19.60,99.90,898321,33,19995,-70
2020-07-29 06:26:06,19.70,19.70,19.70,99.90,898154,33,20669,-70
2020-07-29 06:26:37,19.70,19.70,19.70,99.90,898122,33,19943,-70
2020-07-29 06:27:07,19.60,19.60,19.60,99.90,895322,33,19948,-70
2020-07-29 06:27:38,19.60,19.60,19.60,99.90,895258,33,19975,-70
2020-07-29 06:28:09,19.60,19.60,19.60,99.90,895199,33,19940,-70
2020-07-29 06:28:40,19.60,19.60,19.60,99.90,892724,33,19987,-70
2020-07-29 06:29:11,19.60,19.60,19.60,99.90,895397,33,19981,-70
2020-07-29 06:29:41,19.60,19.60,19.60,99.90,898467,33,19944,-70
2020-07-29 06:30:12,19.70,19.70,19.70,99.90,898655,33,19956,-69
2020-07-29 06:30:43,19.70,19.70,19.70,99.90,898283,33,20350,-70
2020-07-29 06:31:14,19.70,19.70,19.70,99.90,895219,33,20004,-71
2020-07-29 06:31:44,19.70,19.70,19.70,99.90,889156,33,19980,-70
2020-07-29 06:32:15,19.70,19.70,19.70,99.90,889306,33,20346,-70
2020-07-29 06:32:46,19.70,19.70,19.70,99.90,892362,33,19960,-69
2020-07-29 06:33:17,19.60,19.60,19.60,99.90,898294,33,19940,-72
2020-07-29 06:33:48,19.70,19.70,19.70,99.90,901008,33,19951,-69
2020-07-29 06:34:18,19.70,19.70,19.70,99.90,898357,33,20082,-70
2020-07-29 06:34:49,19.70,19.70,19.70,99.90,897908,33,20007,-70
2020-07-29 06:35:20,19.70,19.70,19.70,99.90,898400,33,19952,-71
2020-07-29 06:35:51,19.70,19.70,19.70,99.90,895438,33,19991,-71
2020-07-29 06:36:21,19.80,19.80,19.80,99.90,898288,33,19982,-71
2020-07-29 06:36:52,19.80,19.80,19.80,99.90,901502,33,19959,-71
2020-07-29 06:37:23,19.80,19.80,19.80,99.90,901304,33,20261,-72
2020-07-29 06:37:54,19.80,19.80,19.80,99.90,901670,32,19956,-71
2020-07-29 06:38:25,19.80,19.80,19.80,99.90,901064,33,20318,-71
2020-07-29 06:38:55,19.80,19.80,19.80,99.90,897959,33,19939,-72
2020-07-29 06:39:26,19.80,19.80,19.80,99.90,895279,33,19948,-71
2020-07-29 06:39:57,19.90,19.90,19.90,99.90,895088,33,19944,-71
2020-07-29 06:40:28,19.90,19.90,19.90,99.90,899963,32,20058,-71
2020-07-29 06:40:59,19.90,19.90,19.90,99.90,899479,32,19998,-71
2020-07-29 06:41:29,19.90,19.90,19.90,99.90,901400,33,19968,-71
2020-07-29 06:42:00,19.90,19.90,19.90,99.90,898220,33,19940,-71
2020-07-29 06:42:31,19.90,19.90,19.90,99.90,898137,33,19940,-72
2020-07-29 06:43:02,19.90,19.90,19.90,99.90,897584,33,20354,-71
2020-07-29 06:43:33,19.90,19.90,19.90,99.90,898378,33,19956,-71
2020-07-29 06:44:04,19.90,19.90,19.90,99.90,901567,32,19971,-71
2020-07-29 06:44:34,20.00,20.00,20.00,99.90,901605,32,20299,-71
2020-07-29 06:45:05,20.00,20.00,20.00,99.90,904503,32,19947,-71
2020-07-29 06:45:36,20.00,20.00,20.00,99.90,895750,33,20000,-71
2020-07-29 06:46:10,20.00,20.00,20.00,99.90,895986,33,20361,-71
2020-07-29 06:46:41,20.00,20.00,20.00,99.90,898693,33,19932,-71
2020-07-29 06:47:11,20.00,20.00,20.00,99.90,899267,32,19936,-71
2020-07-29 06:47:42,20.10,20.10,20.10,99.90,901860,32,20026,-70
2020-07-29 06:48:13,20.00,20.00,20.00,99.90,902069,32,20294,-70
2020-07-29 06:48:44,20.00,20.00,20.00,99.90,898788,33,19999,-70
2020-07-29 06:49:15,20.00,20.00,20.00,99.90,901626,32,20273,-70
2020-07-29 06:49:45,20.10,20.10,20.10,99.90,902152,32,20010,-70
2020-07-29 06:50:16,20.10,20.10,20.10,99.90,899108,32,20366,-70
2020-07-29 06:50:47,20.10,20.10,20.10,99.90,898464,33,19995,-70
2020-07-29 06:51:18,20.10,20.10,20.10,99.90,895917,33,19991,-70
2020-07-29 06:51:48,20.20,20.20,20.20,99.90,896286,33,20000,-72
2020-07-29 06:52:19,20.20,20.20,20.20,99.90,895914,33,19964,-72
2020-07-29 06:52:50,20.20,20.20,20.20,99.90,898359,33,20379,-71
2020-07-29 06:53:21,20.20,20.20,20.20,99.90,898737,33,19947,-72
2020-07-29 06:53:52,20.20,20.20,20.20,99.90,895758,33,19947,-72
2020-07-29 06:54:23,20.30,20.30,20.30,99.90,889463,33,19964,-71
2020-07-29 06:54:54,20.40,20.40,20.40,99.90,889943,33,19995,-72
2020-07-29 06:55:25,20.50,20.50,20.50,99.90,893083,33,19987,-71
2020-07-29 06:55:56,20.60,20.60,20.60,99.90,895967,33,19948,-72
2020-07-29 06:56:26,20.60,20.60,20.60,99.90,901872,32,19977,-72
2020-07-29 06:56:57,20.50,20.50,20.50,99.90,901831,32,20167,-72
2020-07-29 06:57:28,20.60,20.60,20.60,99.90,895697,33,20618,-71
2020-07-29 06:57:59,20.60,20.60,20.60,99.90,895779,33,19966,-70
2020-07-29 06:58:29,20.70,20.70,20.70,99.90,895802,33,20383,-72
2020-07-29 06:59:03,20.60,20.60,20.60,99.90,895911,33,20379,-72
2020-07-29 06:59:34,20.70,20.70,20.70,99.90,896266,33,19982,-70
2020-07-29 07:00:05,20.60,20.60,20.60,99.90,895799,33,19933,-70
2020-07-29 07:00:36,20.60,20.60,20.60,99.90,897317,32,20002,-71
2020-07-29 07:01:07,20.70,20.70,20.70,99.90,902217,32,19982,-72
2020-07-29 07:01:38,20.70,20.70,20.70,99.90,898615,33,19958,-71
2020-07-29 07:02:09,20.70,20.70,20.70,99.90,898341,32,19940,-72
2020-07-29 07:02:40,20.60,20.60,20.60,99.90,898599,33,20388,-71
2020-07-29 07:03:11,20.70,20.70,20.70,99.90,897388,33,19962,-69
2020-07-29 07:03:41,20.70,20.70,20.70,99.90,898603,32,19986,-69
2020-07-29 07:04:12,20.80,20.80,20.80,99.90,901957,32,20003,-70
2020-07-29 07:04:43,20.80,20.80,20.80,99.90,901728,32,19968,-70
2020-07-29 07:05:14,20.80,20.80,20.80,99.90,898894,32,20036,-70
2020-07-29 07:05:45,20.80,20.80,20.80,99.90,898668,33,20493,-71
2020-07-29 07:06:15,20.80,20.80,20.80,99.90,898774,33,19955,-71
2020-07-29 07:06:47,20.80,20.80,20.80,99.90,897881,32,19980,-71
2020-07-29 07:07:18,20.80,20.80,20.80,99.90,897261,32,20518,-71
2020-07-29 07:07:48,20.80,20.80,20.80,99.90,898493,33,19952,-70
2020-07-29 07:08:19,20.80,20.80,20.80,99.90,894288,33,19940,-70
2020-07-29 07:08:50,20.90,20.90,20.90,99.90,897946,33,19998,-70
2020-07-29 07:09:21,21.00,21.00,21.00,99.90,893339,33,19948,-71
2020-07-29 07:09:52,20.90,20.90,20.90,99.90,896545,32,20703,-70
2020-07-29 07:10:23,20.90,20.90,20.90,99.90,897450,33,19979,-69
2020-07-29 07:10:54,20.90,20.90,20.90,99.90,898732,33,19948,-71
2020-07-29 07:11:25,20.90,20.90,20.90,99.90,898299,32,20329,-70
2020-07-29 07:11:55,20.90,20.90,20.90,99.90,898514,33,19951,-70
2020-07-29 07:12:26,20.90,20.90,20.90,99.90,895742,33,20031,-71
2020-07-29 07:12:57,20.90,20.90,20.90,99.90,894719,33,20000,-71
2020-07-29 07:13:28,20.90,20.90,20.90,99.90,895763,33,19956,-71
2020-07-29 07:13:59,21.00,21.00,21.00,99.90,892498,33,19952,-70
2020-07-29 07:14:30,20.90,20.90,20.90,99.90,895199,33,19955,-71
2020-07-29 07:15:01,21.00,21.00,21.00,99.90,892654,33,20004,-71
2020-07-29 07:15:31,21.00,21.00,21.00,99.90,893133,33,19940,-72
2020-07-29 07:16:03,21.00,21.00,21.00,99.90,898496,33,19962,-74
2020-07-29 07:16:34,21.00,21.00,21.00,99.90,901804,32,19971,-71
2020-07-29 07:17:05,21.00,21.00,21.00,99.90,901822,32,19951,-73
2020-07-29 07:17:36,21.00,21.00,21.00,99.90,898950,33,20294,-72
2020-07-29 07:18:06,21.00,21.00,21.00,99.90,895292,33,19971,-70
2020-07-29 07:18:37,20.90,20.90,20.90,99.90,896510,33,19971,-70
2020-07-29 07:19:08,20.90,20.90,20.90,99.90,892520,33,19995,-70
2020-07-29 07:19:39,20.90,20.90,20.90,99.90,892432,33,19958,-73
2020-07-29 07:20:09,20.90,20.90,20.90,99.90,892447,33,19952,-71
2020-07-29 07:20:43,20.90,20.90,20.90,99.90,895693,33,19949,-70
2020-07-29 07:21:14,20.90,20.90,20.90,99.90,899317,32,20646,-70
2020-07-29 07:21:45,20.90,20.90,20.90,99.90,898404,33,19947,-71
2020-07-29 07:22:15,21.00,21.00,21.00,99.90,898371,33,20429,-70
2020-07-29 07:22:46,21.00,21.00,21.00,99.90,897956,33,19944,-69
2020-07-29 07:23:17,21.10,21.10,21.10,99.90,892078,33,20402,-70
2020-07-29 07:23:48,21.10,21.10,21.10,99.90,893224,33,19953,-70
2020-07-29 07:24:19,21.10,21.10,21.10,99.90,898501,33,19965,-70
2020-07-29 07:24:49,21.10,21.10,21.10,99.90,895664,33,20278,-69
2020-07-29 07:25:20,21.10,21.10,21.10,99.90,895246,33,20012,-69
2020-07-29 07:25:51,21.20,21.20,21.20,99.90,892444,33,20263,-70
2020-07-29 07:26:22,21.20,21.20,21.20,99.90,892715,33,20449,-70
2020-07-29 07:26:53,21.20,21.20,21.20,99.90,893029,33,19952,-70
2020-07-29 07:27:24,21.30,21.30,21.30,99.90,892544,33,19937,-69
2020-07-29 07:27:54,21.30,21.30,21.30,99.90,892401,33,20279,-69
2020-07-29 07:28:25,21.30,21.30,21.30,99.90,895576,33,20302,-69
2020-07-29 07:28:56,21.30,21.30,21.30,99.90,895744,33,20019,-69
2020-07-29 07:29:27,21.30,21.30,21.30,99.90,895647,32,19987,-70
2020-07-29 07:29:57,21.40,21.40,21.40,99.90,895242,33,19967,-69
2020-07-29 07:30:28,21.30,21.30,21.30,99.90,895528,33,20342,-69
2020-07-29 07:30:59,21.20,21.20,21.20,99.90,892184,33,19951,-69
2020-07-29 07:31:30,21.10,21.10,21.10,99.90,892934,33,20398,-70
2020-07-29 07:32:01,21.20,21.20,21.20,99.90,895756,33,19966,-69
2020-07-29 07:32:31,21.20,21.20,21.20,99.90,892092,33,19941,-69
2020-07-29 07:33:02,21.20,21.20,21.20,99.90,891614,33,20346,-70
2020-07-29 07:33:33,21.20,21.20,21.20,99.90,892373,33,20026,-69
2020-07-29 07:34:04,21.20,21.20,21.20,99.90,886542,33,19992,-70
2020-07-29 07:34:34,21.30,21.30,21.30,99.90,889524,33,19955,-69
2020-07-29 07:35:05,21.30,21.30,21.30,99.90,892464,33,20384,-69
2020-07-29 07:35:36,21.30,21.30,21.30,99.90,892923,33,19957,-70
2020-07-29 07:36:07,21.30,21.30,21.30,99.90,895607,33,20421,-69
2020-07-29 07:36:38,21.50,21.50,21.50,99.90,895521,33,19940,-69
2020-07-29 07:37:09,21.50,21.50,21.50,99.90,892171,33,20051,-69
2020-07-29 07:37:39,21.50,21.50,21.50,99.90,892813,33,19964,-70
2020-07-29 07:38:10,21.60,21.60,21.60,99.90,895825,33,20341,-70
2020-07-29 07:38:41,21.50,21.50,21.50,99.90,895795,33,19986,-70
2020-07-29 07:39:12,21.50,21.50,21.50,99.90,892620,33,19991,-70
2020-07-29 07:39:42,21.50,21.50,21.50,99.90,892309,33,20365,-69
2020-07-29 07:40:13,21.50,21.50,21.50,99.90,892429,33,20008,-70
2020-07-29 07:40:44,21.60,21.60,21.60,99.90,895801,32,19979,-70
2020-07-29 07:41:15,21.60,21.60,21.60,99.90,901764,32,19971,-70
2020-07-29 07:41:45,21.60,21.60,21.60,99.90,901293,32,19940,-70
2020-07-29 07:42:16,21.60,21.60,21.60,99.90,898536,33,19948,-70
2020-07-29 07:42:47,21.60,21.60,21.60,99.90,898049,33,19982,-70
2020-07-29 07:43:18,21.70,21.70,21.70,99.90,898384,33,19975,-70
2020-07-29 07:43:48,21.70,21.70,21.70,99.90,892268,33,20012,-70
2020-07-29 07:44:19,21.80,21.80,21.80,99.90,892236,33,19951,-70
2020-07-29 07:44:50,21.80,21.80,21.80,99.90,889243,33,19955,-70
2020-07-29 07:45:21,21.80,21.80,21.80,99.90,892515,33,20544,-70
2020-07-29 07:45:52,21.90,21.90,21.90,99.90,889273,33,19941,-69
2020-07-29 07:46:22,21.90,21.90,21.90,99.90,889481,33,19963,-70
2020-07-29 07:46:53,21.90,21.90,21.90,99.90,892419,33,19962,-69
2020-07-29 07:47:25,21.80,21.80,21.80,99.90,892686,33,20692,-69
2020-07-29 07:48:02,21.80,21.80,21.80,99.90,889909,33,19971,-70
2020-07-29 07:48:42,21.80,21.80,21.80,99.90,889926,33,20359,-69
2020-07-29 07:49:16,21.90,21.90,21.90,99.90,889754,33,19953,-69
2020-07-29 07:49:57,22.00,22.00,22.00,99.90,894525,33,20004,-69
2020-07-29 07:50:27,22.00,22.00,22.00,99.90,898322,33,19932,-69
2020-07-29 07:50:59,22.00,22.00,22.00,99.90,900810,32,20494,-70
2020-07-29 07:51:31,22.00,22.00,22.00,99.90,901688,32,19940,-69
2020-07-29 07:52:02,22.00,22.00,22.00,99.90,898841,33,19995,-69
2020-07-29 07:52:32,21.90,21.90,21.90,99.70,895494,33,20004,-69
2020-07-29 07:53:11,21.90,21.90,21.90,99.90,895015,33,19940,-69
2020-07-29 07:53:42,21.90,21.90,21.90,99.80,896558,33,20030,-69
2020-07-29 07:54:16,21.80,21.80,21.80,99.60,897912,32,19994,-68
2020-07-29 07:54:47,21.70,21.70,21.70,99.80,895727,33,19948,-69
2020-07-29 07:55:18,21.70,21.70,21.70,99.90,896123,33,20338,-69
2020-07-29 07:55:49,21.80,21.80,21.80,99.80,893460,33,19952,-69
2020-07-29 07:56:20,21.70,21.70,21.70,99.90,895439,33,19932,-69
2020-07-29 07:56:51,21.80,21.80,21.80,99.90,895440,33,20318,-70
2020-07-29 07:57:22,21.90,21.90,21.90,99.90,898841,32,19951,-70
2020-07-29 07:57:52,22.00,22.00,22.00,99.90,895530,33,19953,-70
2020-07-29 07:58:23,22.00,22.00,22.00,99.90,895470,33,19956,-69
2020-07-29 07:58:54,22.00,22.00,22.00,99.90,895522,33,19982,-68
2020-07-29 07:59:25,22.10,22.10,22.10,99.90,892702,33,19952,-69
2020-07-29 07:59:55,22.00,22.00,22.00,99.70,898696,32,20055,-70
2020-07-29 08:00:26,22.00,22.00,22.00,99.40,898199,33,19991,-71
2020-07-29 08:00:57,21.90,21.90,21.90,99.40,895482,33,19982,-70
2020-07-29 08:01:28,21.90,21.90,21.90,99.40,892433,33,19995,-70
2020-07-29 08:01:59,21.90,21.90,21.90,99.80,892658,33,19956,-70
2020-07-29 08:02:29,21.90,21.90,21.90,99.90,892764,33,19984,-71
2020-07-29 08:03:00,21.90,21.90,21.90,99.90,895221,32,19948,-70
2020-07-29 08:03:31,21.80,21.80,21.80,99.90,901522,32,19977,-70
2020-07-29 08:04:02,21.80,21.80,21.80,99.90,901925,32,19947,-71
2020-07-29 08:04:33,21.90,21.90,21.90,99.90,895449,33,19949,-71
2020-07-29 08:05:04,21.90,21.90,21.90,99.90,895915,33,20031,-72
2020-07-29 08:05:35,21.80,21.80,21.80,99.70,892759,33,19944,-71
2020-07-29 08:06:06,21.80,21.80,21.80,99.90,890092,33,20351,-71
2020-07-29 08:06:37,21.90,21.90,21.90,99.90,892582,33,19988,-71
2020-07-29 08:07:07,21.90,21.90,21.90,99.90,892591,33,20019,-72
2020-07-29 08:07:38,21.80,21.80,21.80,99.90,892626,33,19956,-71
2020-07-29 08:08:09,21.90,21.90,21.90,99.90,898572,32,19951,-71
2020-07-29 08:08:42,21.90,21.90,21.90,99.90,898662,33,19953,-72
2020-07-29 08:09:12,22.00,22.00,22.00,99.90,900526,33,19997,-71
2020-07-29 08:09:43,22.10,22.10,22.10,99.90,901931,32,20001,-71
2020-07-29 08:10:14,22.10,22.10,22.10,99.90,901761,32,20337,-71
2020-07-29 08:10:45,22.20,22.20,22.20,99.90,895574,33,19944,-71
2020-07-29 08:11:16,22.20,22.20,22.20,99.90,892640,33,19957,-72
2020-07-29 08:11:47,22.20,22.20,22.20,99.90,893111,33,19948,-70
2020-07-29 08:12:17,22.10,22.10,22.10,99.90,892966,33,19980,-72
2020-07-29 08:12:48,22.10,22.10,22.10,99.90,898089,33,19994,-71
2020-07-29 08:13:19,22.20,22.20,22.20,99.90,896000,33,19956,-71
2020-07-29 08:13:50,22.20,22.20,22.20,99.90,898725,33,19981,-72
2020-07-29 08:14:21,22.20,22.20,22.20,99.90,898526,33,19948,-71
2020-07-29 08:14:51,22.30,22.30,22.30,99.90,898779,33,20053,-71
2020-07-29 08:15:22,22.30,22.30,22.30,99.90,901695,32,19988,-72
2020-07-29 08:15:53,22.30,22.30,22.30,99.90,898632,33,19944,-72
2020-07-29 08:16:24,22.30,22.30,22.30,99.90,896237,33,20020,-72
2020-07-29 08:16:54,22.30,22.30,22.30,99.90,895450,33,20557,-72
2020-07-29 08:17:25,22.20,22.20,22.20,99.90,892634,33,19964,-72
2020-07-29 08:17:56,22.20,22.20,22.20,99.90,889696,33,19956,-72
2020-07-29 08:18:27,22.30,22.30,22.30,99.90,889737,33,19980,-70
2020-07-29 08:18:57,22.40,22.40,22.40,99.90,889358,33,19992,-72
2020-07-29 08:19:28,22.50,22.50,22.50,99.90,889485,33,19987,-72
2020-07-29 08:19:59,22.50,22.50,22.50,99.90,892954,33,19961,-71
2020-07-29 08:20:30,22.60,22.60,22.60,99.90,898824,32,19948,-71
2020-07-29 08:21:00,22.60,22.60,22.60,99.90,901884,32,19978,-72
2020-07-29 08:21:31,22.70,22.70,22.70,99.90,897954,33,19948,-71
2020-07-29 08:22:02,22.70,22.70,22.70,99.90,898784,33,19939,-71
2020-07-29 08:22:33,22.60,22.60,22.60,99.90,898656,33,20403,-70
2020-07-29 08:23:03,22.70,22.70,22.70,99.90,901230,32,19940,-71
2020-07-29 08:23:34,22.70,22.70,22.70,99.90,902109,32,19977,-71
2020-07-29 08:24:05,22.70,22.70,22.70,99.90,902001,32,20330,-71
2020-07-29 08:24:36,22.70,22.70,22.70,99.90,892291,33,19983,-71
2020-07-29 08:25:07,22.70,22.70,22.70,99.90,892424,33,19945,-72
2020-07-29 08:25:37,22.80,22.80,22.80,99.90,892773,33,20516,-72
2020-07-29 08:26:08,22.80,22.80,22.80,99.90,896066,32,19958,-71
2020-07-29 08:26:39,22.80,22.80,22.80,99.90,902097,32,19943,-71
2020-07-29 08:27:10,22.70,22.70,22.70,99.90,902010,32,19971,-71
2020-07-29 08:27:41,22.80,22.80,22.80,99.50,902054,32,20401,-71
2020-07-29 08:28:13,22.70,22.70,22.70,99.80,898597,33,19952,-71
2020-07-29 08:28:44,22.80,22.80,22.80,99.90,898796,33,19935,-72
2020-07-29 08:29:15,22.70,22.70,22.70,99.90,898831,33,19975,-71
2020-07-29 08:29:46,22.70,22.70,22.70,99.90,898933,33,19995,-72
2020-07-29 08:30:16,22.60,22.60,22.60,99.80,901780,32,19974,-71
2020-07-29 08:30:47,22.60,22.60,22.60,99.90,901543,32,20297,-71
2020-07-29 08:31:18,22.60,22.60,22.60,99.80,898823,32,20612,-72
2020-07-29 08:31:49,22.70,22.70,22.70,99.90,898862,33,19952,-71
2020-07-29 08:32:20,22.60,22.60,22.60,99.90,898883,33,19957,-71
2020-07-29 08:32:51,22.70,22.70,22.70,99.90,898887,33,19958,-71
2020-07-29 08:33:22,22.80,22.80,22.80,99.90,895786,33,20378,-71
2020-07-29 08:33:53,22.90,22.90,22.90,99.90,898665,33,20385,-71
2020-07-29 08:34:23,22.90,22.90,22.90,99.90,889260,33,20007,-71
2020-07-29 08:34:54,22.90,22.90,22.90,99.90,889416,33,19979,-72
2020-07-29 08:35:25,22.90,22.90,22.90,99.90,892564,33,19971,-70
2020-07-29 08:35:56,22.90,22.90,22.90,99.90,892945,33,19941,-71
2020-07-29 08:36:26,22.90,22.90,22.90,99.80,898311,33,20079,-71
2020-07-29 08:36:57,22.80,22.80,22.80,99.90,895347,33,19948,-71
2020-07-29 08:37:28,22.80,22.80,22.80,99.90,892494,33,20039,-72
2020-07-29 08:37:59,22.80,22.80,22.80,99.90,892858,33,20385,-72
2020-07-29 08:38:29,22.80,22.80,22.80,99.90,895899,33,19962,-72
2020-07-29 08:39:00,23.00,23.00,23.00,99.90,898746,33,19982,-71
2020-07-29 08:39:31,23.00,23.00,23.00,99.90,898007,33,19952,-70
2020-07-29 08:40:02,23.10,23.10,23.10,99.90,901552,32,19948,-70
2020-07-29 08:40:33,23.00,23.00,23.00,99.90,898131,33,20312,-70
2020-07-29 08:41:04,23.00,23.00,23.00,99.90,898344,33,19960,-70
2020-07-29 08:41:35,23.00,23.00,23.00,99.90,895444,33,20405,-70
2020-07-29 08:42:06,23.00,23.00,23.00,99.90,889881,33,19967,-71
2020-07-29 08:42:36,23.00,23.00,23.00,99.90,895537,33,20279,-71
2020-07-29 08:43:07,23.00,23.00,23.00,99.90,891916,33,19959,-70
2020-07-29 08:43:38,23.00,23.00,23.00,99.90,892449,33,20350,-70
2020-07-29 08:44:09,23.10,23.10,23.10,99.90,892144,33,19956,-71
2020-07-29 08:44:40,23.10,23.10,23.10,99.90,889680,33,20028,-70
2020-07-29 08:45:11,23.10,23.10,23.10,99.90,889371,33,19945,-72
2020-07-29 08:45:41,23.00,23.00,23.00,99.70,895717,33,19956,-70
2020-07-29 08:46:13,23.00,23.00,23.00,99.50,899025,32,19983,-70
2020-07-29 08:46:43,22.90,22.90,22.90,99.50,895464,33,20354,-70
2020-07-29 08:47:14,22.90,22.90,22.90,99.50,892667,33,19966,-70
2020-07-29 08:47:45,22.90,22.90,22.90,99.50,898724,33,20007,-70
2020-07-29 08:48:16,22.80,22.80,22.80,99.60,898576,33,19948,-70
2020-07-29 08:48:47,22.80,22.80,22.80,99.90,898762,33,20080,-70
2020-07-29 08:49:21,22.70,22.70,22.70,99.90,901858,32,19955,-70
2020-07-29 08:49:52,22.80,22.80,22.80,99.90,896114,33,19956,-70
2020-07-29 08:50:23,22.80,22.80,22.80,99.90,898530,33,19947,-70
2020-07-29 08:50:54,22.80,22.80,22.80,99.90,898726,33,19955,-70
2020-07-29 08:51:25,22.70,22.70,22.70,99.90,899365,32,19955,-69
2020-07-29 08:51:56,22.70,22.70,22.70,99.90,904600,32,19947,-70
2020-07-29 08:52:26,22.70,22.70,22.70,99.90,901742,32,20384,-70
2020-07-29 08:52:57,22.80,22.80,22.80,99.90,898249,33,19998,-70
2020-07-29 08:53:31,23.00,23.00,23.00,99.70,898854,33,19962,-70
2020-07-29 08:54:03,23.00,23.00,23.00,99.50,898741,33,19952,-70
2020-07-29 08:54:36,23.00,23.00,23.00,99.70,895914,33,19952,-70
2020-07-29 08:55:11,23.00,23.00,23.00,99.40,895386,33,19963,-70
2020-07-29 08:55:41,22.80,22.80,22.80,99.20,896226,33,19975,-69
2020-07-29 08:56:12,22.90,22.90,22.90,99.30,899339,32,20320,-70
2020-07-29 08:56:43,22.90,22.90,22.90,99.60,901317,32,20369,-71
2020-07-29 08:57:14,22.90,22.90,22.90,99.80,898717,33,20293,-71
2020-07-29 08:57:45,22.90,22.90,22.90,99.10,895164,33,20594,-71
2020-07-29 08:58:16,22.80,22.80,22.80,99.40,895501,33,19975,-70
2020-07-29 08:58:47,22.80,22.80,22.80,99.20,894411,33,20505,-70
2020-07-29 08:59:18,22.80,22.80,22.80,99.20,899797,32,19982,-70
2020-07-29 08:59:49,22.80,22.80,22.80,99.00,901020,32,19966,-70
2020-07-29 09:00:19,22.80,22.80,22.80,99.40,899976,32,19960,-70
2020-07-29 09:00:50,22.80,22.80,22.80,99.20,904483,32,19959,-70
2020-07-29 09:01:22,22.90,22.90,22.90,99.30,900185,33,19962,-70
2020-07-29 09:01:53,23.00,23.00,23.00,99.00,898735,33,19948,-69
2020-07-29 09:02:24,23.00,23.00,23.00,98.90,898597,33,19955,-69
2020-07-29 09:02:55,23.10,23.10,23.10,98.90,895264,33,20607,-70
2020-07-29 09:03:26,23.10,23.10,23.10,99.20,898763,32,19956,-70
2020-07-29 09:03:57,23.20,23.20,23.20,99.10,895873,33,20310,-70
2020-07-29 09:04:28,23.30,23.30,23.30,99.20,895451,33,19955,-70
2020-07-29 09:04:59,23.30,23.30,23.30,98.90,895764,33,20031,-70
2020-07-29 09:05:30,23.30,23.30,23.30,99.10,896117,33,20302,-70
2020-07-29 09:06:01,23.50,23.50,23.50,99.00,899172,32,19992,-70
2020-07-29 09:06:32,23.50,23.50,23.50,98.90,901456,32,20008,-69
2020-07-29 09:07:04,23.50,23.50,23.50,98.30,901493,32,19940,-70
2020-07-29 09:07:35,23.40,23.40,23.40,98.10,901591,32,20347,-70
2020-07-29 09:08:06,23.60,23.60,23.60,98.50,901340,32,19955,-70
2020-07-29 09:08:36,23.50,23.50,23.50,98.50,901369,32,20381,-70
2020-07-29 09:09:08,23.50,23.50,23.50,98.80,901956,32,20408,-70
2020-07-29 09:09:39,23.60,23.60,23.60,98.50,901261,32,20387,-70
2020-07-29 09:10:09,23.60,23.60,23.60,98.50,901557,32,19948,-69
2020-07-29 09:10:40,23.70,23.70,23.70,98.60,901685,32,19939,-70
2020-07-29 09:11:14,23.80,23.80,23.80,99.00,902063,32,20292,-70
2020-07-29 09:11:47,23.80,23.80,23.80,99.30,901267,32,20387,-70
2020-07-29 09:12:18,23.80,23.80,23.80,98.50,895744,33,20357,-69
2020-07-29 09:12:49,23.90,23.90,23.90,98.40,891719,33,19957,-70
2020-07-29 09:13:19,23.70,23.70,23.70,97.70,892373,33,19961,-70
2020-07-29 09:13:50,23.70,23.70,23.70,97.50,895771,33,19962,-70
2020-07-29 09:14:24,23.60,23.60,23.60,97.30,895392,33,20304,-70
2020-07-29 09:14:55,23.50,23.50,23.50,96.80,895334,33,19948,-70
2020-07-29 09:15:25,23.50,23.50,23.50,97.40,895407,33,19948,-70
2020-07-29 09:15:56,23.40,23.40,23.40,97.60,896300,32,19960,-70
2020-07-29 09:16:27,23.30,23.30,23.30,97.80,898884,32,20064,-70
2020-07-29 09:16:58,23.20,23.20,23.20,97.90,897880,33,20027,-70
2020-07-29 09:17:34,23.20,23.20,23.20,97.90,895528,33,19971,-70
2020-07-29 09:18:08,23.20,23.20,23.20,98.00,896212,33,19953,-70
2020-07-29 09:18:39,23.30,23.30,23.30,97.60,899259,33,20440,-70
2020-07-29 09:19:10,23.40,23.40,23.40,97.80,899395,32,19956,-70
2020-07-29 09:19:41,23.40,23.40,23.40,97.30,901320,32,19944,-70
2020-07-29 09:20:12,23.50,23.50,23.50,97.60,901483,32,20395,-69
2020-07-29 09:20:42,23.50,23.50,23.50,97.50,901483,32,19967,-70
2020-07-29 09:21:13,23.50,23.50,23.50,97.60,901487,32,20021,-70
2020-07-29 09:21:44,23.40,23.40,23.40,97.70,901298,32,19998,-70
2020-07-29 09:22:15,23.50,23.50,23.50,97.50,901285,32,19998,-70
2020-07-29 09:22:46,23.40,23.40,23.40,97.60,898134,33,20046,-69
2020-07-29 09:23:17,23.40,23.40,23.40,98.20,897852,33,20423,-70
2020-07-29 09:23:47,23.40,23.40,23.40,97.00,898029,33,19948,-70
2020-07-29 09:24:18,23.50,23.50,23.50,97.60,901542,32,20038,-70
2020-07-29 09:24:49,23.60,23.60,23.60,98.10,904497,32,19944,-70
2020-07-29 09:25:20,23.70,23.70,23.70,98.40,904515,32,20325,-70
2020-07-29 09:25:50,23.70,23.70,23.70,97.40,904473,32,19947,-70
2020-07-29 09:26:21,23.80,23.80,23.80,97.20,904115,32,20025,-70
2020-07-29 09:26:52,23.90,23.90,23.90,97.30,901249,33,19963,-70
2020-07-29 09:27:23,24.00,24.00,24.00,97.10,901310,32,19957,-70
2020-07-29 09:27:53,23.90,23.90,23.90,97.20,898483,33,20342,-70
2020-07-29 09:28:25,23.80,23.80,23.80,97.10,895099,33,20028,-70
2020-07-29 09:28:56,23.70,23.70,23.70,97.40,895480,33,20000,-70
2020-07-29 09:29:26,23.70,23.70,23.70,97.70,898348,33,20330,-70
2020-07-29 09:29:57,23.60,23.60,23.60,97.40,901557,32,19991,-70
2020-07-29 09:30:28,23.60,23.60,23.60,97.70,901459,32,20374,-70
2020-07-29 09:30:59,23.70,23.70,23.70,97.20,901973,32,20002,-70
2020-07-29 09:31:30,23.70,23.70,23.70,97.30,904485,32,20001,-70
2020-07-29 09:32:29,23.60,23.60,23.60,96.70,904917,32,19969,-69
2020-07-29 09:32:59,23.50,23.50,23.50,96.70,896735,32,19966,-70
2020-07-29 09:33:51,23.50,23.50,23.50,97.20,904528,32,19955,-69
2020-07-29 09:34:55,23.50,23.50,23.50,97.40,902259,32,20376,-71
2020-07-29 09:35:37,23.60,23.60,23.60,97.30,897756,33,20338,-71
2020-07-29 09:36:08,23.70,23.70,23.70,96.70,898564,33,19976,-70
2020-07-29 09:36:39,23.80,23.80,23.80,97.20,895429,33,19948,-71
2020-07-29 09:37:10,23.80,23.80,23.80,96.40,896218,33,19956,-70
2020-07-29 09:38:14,23.80,23.80,23.80,96.70,898147,32,20232,-69
2020-07-29 09:38:45,23.80,23.80,23.80,96.40,904508,32,20372,-69
2020-07-29 09:39:17,23.80,23.80,23.80,96.30,904234,32,19971,-68
2020-07-29 09:39:51,23.80,23.80,23.80,96.50,900871,33,19963,-69
2020-07-29 09:40:22,23.80,23.80,23.80,96.60,901045,33,19971,-69
2020-07-29 09:40:52,23.80,23.80,23.80,96.70,901194,33,19952,-67
2020-07-29 09:41:24,23.80,23.80,23.80,97.00,904255,32,19986,-68
2020-07-29 09:41:54,23.80,23.80,23.80,96.70,904053,32,19943,-69
2020-07-29 09:42:25,23.90,23.90,23.90,97.00,904133,32,19958,-69
2020-07-29 09:42:56,23.90,23.90,23.90,97.30,900299,33,20269,-69
2020-07-29 09:43:27,23.90,23.90,23.90,96.80,901119,33,20011,-69
2020-07-29 09:43:57,23.80,23.80,23.80,96.90,900677,33,19943,-68
2020-07-29 09:44:28,23.80,23.80,23.80,96.70,900724,33,20335,-69
2020-07-29 09:44:59,23.80,23.80,23.80,96.50,900865,33,19951,-69
2020-07-29 09:45:30,23.70,23.70,23.70,96.80,901243,33,19974,-69
2020-07-29 09:46:00,23.70,23.70,23.70,96.50,901216,33,19962,-69
2020-07-29 09:46:31,23.70,23.70,23.70,96.80,901168,33,20340,-68
2020-07-29 09:47:02,23.70,23.70,23.70,96.70,901456,32,19966,-69
2020-07-29 09:47:33,23.70,23.70,23.70,96.60,901207,33,19948,-69
2020-07-29 09:48:03,23.80,23.80,23.80,97.10,901510,33,20599,-69
2020-07-29 09:48:34,23.90,23.90,23.90,97.90,901078,32,19951,-69
2020-07-29 09:49:05,24.00,24.00,24.00,97.60,901407,33,19971,-68
2020-07-29 09:49:36,24.10,24.10,24.10,96.90,901227,33,19956,-68
2020-07-29 09:50:06,24.10,24.10,24.10,97.10,901424,32,19989,-68
2020-07-29 09:50:37,24.20,24.20,24.20,96.90,901318,32,19962,-68
2020-07-29 09:51:08,24.30,24.30,24.30,96.90,901523,32,19973,-68
2020-07-29 09:51:39,24.40,24.40,24.40,96.60,901497,32,19995,-68
2020-07-29 09:52:10,24.40,24.40,24.40,96.70,901260,32,19948,-68
2020-07-29 09:52:41,24.50,24.50,24.50,96.60,901118,32,19955,-68
2020-07-29 09:53:11,24.40,24.40,24.40,96.80,900440,33,19973,-68
2020-07-29 09:53:42,24.40,24.40,24.40,96.60,901210,33,20041,-68
2020-07-29 09:54:13,24.40,24.40,24.40,96.90,901064,33,19967,-68
2020-07-29 09:54:44,24.40,24.40,24.40,97.30,900978,33,19956,-68
2020-07-29 09:55:14,24.50,24.50,24.50,96.30,901366,32,19974,-68
2020-07-29 09:55:45,24.60,24.60,24.60,96.50,901563,32,19970,-68
2020-07-29 09:56:16,24.50,24.50,24.50,96.50,901421,32,19970,-68
2020-07-29 09:56:47,24.40,24.40,24.40,96.00,901185,33,19983,-67
2020-07-29 09:57:18,24.30,24.30,24.30,96.70,901372,33,20281,-68
2020-07-29 09:57:48,24.30,24.30,24.30,96.30,903975,32,19947,-68
2020-07-29 09:58:19,24.30,24.30,24.30,97.10,904024,32,19947,-69
2020-07-29 09:58:50,24.40,24.40,24.40,96.50,904146,32,20549,-68
2020-07-29 09:59:21,24.40,24.40,24.40,96.10,903870,32,19947,-68
2020-07-29 09:59:51,24.40,24.40,24.40,96.00,901207,33,19935,-68
2020-07-29 10:00:22,24.40,24.40,24.40,96.40,900997,33,19959,-67
2020-07-29 10:00:53,24.40,24.40,24.40,96.30,901023,33,20018,-68
2020-07-29 10:01:24,24.40,24.40,24.40,96.50,901089,33,19964,-67
2020-07-29 10:01:55,24.50,24.50,24.50,97.20,901558,32,20199,-69
2020-07-29 10:02:32,24.50,24.50,24.50,96.80,901285,32,20046,-68
2020-07-29 10:03:02,24.50,24.50,24.50,96.10,900504,32,19955,-68
2020-07-29 10:03:33,24.40,24.40,24.40,96.20,901333,32,19932,-68
2020-07-29 10:04:04,24.30,24.30,24.30,95.90,901364,32,19956,-68
2020-07-29 10:04:35,24.40,24.40,24.40,95.90,901397,32,20002,-68
2020-07-29 10:05:06,24.30,24.30,24.30,96.50,901225,32,19964,-68
2020-07-29 10:05:37,24.30,24.30,24.30,96.20,901489,32,19948,-67
2020-07-29 10:06:08,24.40,24.40,24.40,96.00,901359,32,19952,-68
2020-07-29 10:06:39,24.50,24.50,24.50,96.10,901383,32,20278,-67
2020-07-29 10:07:10,24.50,24.50,24.50,96.10,900856,32,20008,-68
2020-07-29 10:07:41,24.50,24.50,24.50,96.40,901131,33,20356,-67
2020-07-29 10:08:12,24.60,24.60,24.60,96.20,901339,32,19944,-67
2020-07-29 10:08:42,24.50,24.50,24.50,96.00,901466,32,19998,-68
2020-07-29 10:09:13,24.50,24.50,24.50,96.10,901277,32,19959,-68
2020-07-29 10:09:44,24.50,24.50,24.50,96.30,901032,33,19985,-68
2020-07-29 10:10:15,24.60,24.60,24.60,96.80,901050,33,20365,-69
2020-07-29 10:10:46,24.60,24.60,24.60,96.70,901143,33,19947,-69
2020-07-29 10:11:17,24.80,24.80,24.80,96.70,900710,33,19952,-69
2020-07-29 10:11:47,24.80,24.80,24.80,96.80,901466,32,19944,-69
2020-07-29 10:12:19,24.90,24.90,24.90,96.60,901219,32,19959,-69
2020-07-29 10:12:49,25.00,25.00,25.00,96.80,900729,32,19999,-69
2020-07-29 10:13:20,25.20,25.20,25.20,96.20,900843,32,19999,-67
2020-07-29 10:13:51,25.30,25.30,25.30,96.90,901398,32,19947,-68
2020-07-29 10:14:22,25.30,25.30,25.30,95.80,903695,32,19963,-68
2020-07-29 10:14:52,25.20,25.20,25.20,95.60,904193,32,20280,-68
2020-07-29 10:15:23,25.40,25.40,25.40,96.00,904015,32,19990,-67
2020-07-29 10:15:54,25.50,25.50,25.50,95.90,904181,32,19947,-68
2020-07-29 10:16:25,25.60,25.60,25.60,95.70,903711,32,19995,-67
2020-07-29 10:16:56,25.70,25.70,25.70,95.80,901131,33,19947,-70
2020-07-29 10:17:27,25.70,25.70,25.70,95.50,900763,33,19947,-68
2020-07-29 10:17:57,25.70,25.70,25.70,95.20,901186,33,19950,-68
2020-07-29 10:18:28,25.60,25.60,25.60,94.70,901203,33,20354,-69
2020-07-29 10:18:59,25.60,25.60,25.60,95.00,901396,32,19974,-69
2020-07-29 10:19:30,25.70,25.70,25.70,95.00,901222,32,20380,-68
2020-07-29 10:20:01,25.70,25.70,25.70,95.20,901718,32,19959,-70
2020-07-29 10:20:32,25.60,25.60,25.60,95.50,901894,32,20300,-69
2020-07-29 10:21:03,25.50,25.50,25.50,95.20,901939,32,19956,-67
2020-07-29 10:21:33,25.40,25.40,25.40,95.20,901307,32,20348,-69
2020-07-29 10:22:04,25.20,25.20,25.20,95.20,901737,32,19955,-68
2020-07-29 10:22:35,25.20,25.20,25.20,95.30,901355,32,19987,-69
2020-07-29 10:23:06,25.20,25.20,25.20,95.60,900919,32,19959,-68
2020-07-29 10:23:37,25.20,25.20,25.20,95.60,901905,32,19965,-69
2020-07-29 10:24:08,25.10,25.10,25.10,95.60,902065,32,19962,-69
2020-07-29 10:24:38,25.00,25.00,25.00,95.50,901915,32,20342,-69
2020-07-29 10:25:09,24.80,24.80,24.80,95.60,901794,32,19998,-68
2020-07-29 10:25:40,24.80,24.80,24.80,95.90,901075,32,20300,-68
2020-07-29 10:26:12,24.90,24.90,24.90,96.20,901653,32,19948,-68
2020-07-29 10:26:42,24.90,24.90,24.90,96.10,898584,33,19972,-68
2020-07-29 10:27:14,25.00,25.00,25.00,96.30,898829,32,19952,-68
2020-07-29 10:27:44,24.90,24.90,24.90,95.90,901316,32,20025,-68
2020-07-29 10:28:15,24.90,24.90,24.90,95.90,901784,32,19961,-69
2020-07-29 10:28:46,24.90,24.90,24.90,96.20,904515,32,20380,-67
2020-07-29 10:29:17,24.90,24.90,24.90,96.20,901844,32,19948,-68
2020-07-29 10:29:48,24.90,24.90,24.90,96.50,901412,32,20297,-71
2020-07-29 10:30:19,24.90,24.90,24.90,96.70,901620,32,19958,-69
2020-07-29 10:30:49,24.90,24.90,24.90,95.90,901603,32,20298,-70
2020-07-29 10:31:20,25.00,25.00,25.00,95.60,901676,32,19967,-68
2020-07-29 10:31:51,25.00,25.00,25.00,95.90,901963,32,20386,-67
2020-07-29 10:32:22,24.90,24.90,24.90,96.10,901825,32,19948,-67
2020-07-29 10:32:52,25.00,25.00,25.00,96.00,900937,32,20673,-69
2020-07-29 10:33:23,25.10,25.10,25.10,95.70,901877,32,19994,-68
2020-07-29 10:33:54,25.10,25.10,25.10,95.90,902005,32,19947,-68
2020-07-29 10:34:25,25.10,25.10,25.10,95.80,901854,32,20333,-68
2020-07-29 10:34:55,25.00,25.00,25.00,96.10,901984,32,19951,-69
2020-07-29 10:35:26,25.20,25.20,25.20,96.10,901830,32,19955,-69
2020-07-29 10:35:57,25.20,25.20,25.20,95.70,902010,32,20254,-69
2020-07-29 10:36:28,25.10,25.10,25.10,95.90,901927,32,19952,-69
2020-07-29 10:36:59,25.20,25.20,25.20,96.20,901767,32,19985,-68
2020-07-29 10:37:30,25.20,25.20,25.20,95.50,898763,33,20058,-69
2020-07-29 10:38:01,25.10,25.10,25.10,95.50,898524,33,19963,-70
2020-07-29 10:38:32,25.00,25.00,25.00,95.80,898742,32,19970,-68
2020-07-29 10:39:02,25.00,25.00,25.00,96.00,898957,32,20004,-68
2020-07-29 10:39:33,25.00,25.00,25.00,96.10,901540,32,19951,-70
2020-07-29 10:40:04,25.00,25.00,25.00,95.00,901643,32,20261,-67
2020-07-29 10:40:35,24.90,24.90,24.90,94.80,901540,32,19955,-68
2020-07-29 10:41:06,25.00,25.00,25.00,95.10,901871,32,19997,-69
2020-07-29 10:41:37,25.00,25.00,25.00,95.30,901998,32,20344,-68
2020-07-29 10:42:08,25.00,25.00,25.00,94.90,901871,32,19957,-69
2020-07-29 10:42:39,25.00,25.00,25.00,95.10,901588,32,19974,-68
2020-07-29 10:43:10,25.00,25.00,25.00,95.30,901168,32,20019,-69
2020-07-29 10:43:40,25.00,25.00,25.00,95.20,901888,32,20304,-68
2020-07-29 10:44:11,24.90,24.90,24.90,95.10,901936,32,19977,-69
2020-07-29 10:44:42,25.00,25.00,25.00,95.20,901514,32,19947,-69
2020-07-29 10:45:13,25.00,25.00,25.00,94.80,901985,32,19955,-69
2020-07-29 10:45:44,25.00,25.00,25.00,94.80,901947,32,19943,-69
2020-07-29 10:46:15,25.00,25.00,25.00,95.10,901904,32,19956,-68
2020-07-29 10:46:45,25.10,25.10,25.10,95.30,901858,32,20372,-68
2020-07-29 10:47:16,25.10,25.10,25.10,95.10,901839,32,19963,-68
2020-07-29 10:47:47,25.10,25.10,25.10,95.30,901871,32,19955,-68
2020-07-29 10:48:18,25.10,25.10,25.10,95.50,901906,32,20380,-68
2020-07-29 10:48:48,25.20,25.20,25.20,95.30,901390,32,19956,-68
2020-07-29 10:49:19,25.30,25.30,25.30,95.50,901672,32,20019,-68
2020-07-29 10:49:50,25.40,25.40,25.40,95.40,901775,32,20046,-69
2020-07-29 10:50:21,25.50,25.50,25.50,95.10,901619,32,19960,-67
2020-07-29 10:50:52,25.50,25.50,25.50,95.20,901662,32,19955,-69
2020-07-29 10:51:23,25.40,25.40,25.40,95.00,901654,32,19956,-68
2020-07-29 10:51:53,25.40,25.40,25.40,95.30,902025,32,19940,-67
2020-07-29 10:52:24,25.40,25.40,25.40,94.90,901854,32,20046,-67
2020-07-29 10:52:55,25.40,25.40,25.40,95.30,901015,32,19982,-67
2020-07-29 10:53:26,25.40,25.40,25.40,95.10,901763,32,19985,-68
2020-07-29 10:53:56,25.50,25.50,25.50,95.00,901980,32,19971,-68
2020-07-29 10:54:27,25.60,25.60,25.60,95.20,901535,32,19964,-68
2020-07-29 10:54:58,25.50,25.50,25.50,95.00,901692,32,19970,-68
2020-07-29 10:55:29,25.50,25.50,25.50,95.00,901761,32,19951,-68
2020-07-29 10:55:59,25.50,25.50,25.50,95.00,904526,32,19999,-68
2020-07-29 10:56:30,25.30,25.30,25.30,94.90,904374,32,19950,-68
2020-07-29 10:57:01,25.40,25.40,25.40,95.00,904635,32,19962,-68
2020-07-29 10:57:32,25.60,25.60,25.60,94.90,904515,32,20003,-68
2020-07-29 10:58:03,25.60,25.60,25.60,94.60,901600,32,19955,-68
2020-07-29 10:58:33,25.60,25.60,25.60,94.80,901524,32,20321,-68
2020-07-29 10:59:04,25.50,25.50,25.50,94.80,901456,32,20062,-68
2020-07-29 10:59:35,25.50,25.50,25.50,94.80,901454,32,20014,-69
2020-07-29 11:00:06,25.60,25.60,25.60,95.20,901859,32,19974,-68
2020-07-29 11:00:36,25.50,25.50,25.50,95.60,901810,32,19985,-69
2020-07-29 11:01:07,25.60,25.60,25.60,95.70,901458,32,20278,-68
2020-07-29 11:01:40,25.70,25.70,25.70,95.40,901691,32,19944,-69
2020-07-29 11:02:19,25.70,25.70,25.70,94.80,901856,32,19956,-70
2020-07-29 11:02:50,25.70,25.70,25.70,94.60,901228,32,19958,-68
2020-07-29 11:03:21,25.70,25.70,25.70,94.80,901784,32,19952,-67
2020-07-29 11:03:52,25.90,25.90,25.90,94.70,901809,32,19948,-68
2020-07-29 11:04:23,25.90,25.90,25.90,94.50,904531,32,20014,-68
2020-07-29 11:04:53,25.90,25.90,25.90,94.80,901634,32,20281,-68
2020-07-29 11:05:24,25.80,25.80,25.80,94.70,901513,32,19944,-68
2020-07-29 11:05:55,25.90,25.90,25.90,95.10,901477,32,19954,-68
2020-07-29 11:06:26,25.90,25.90,25.90,95.10,898682,32,20427,-68
2020-07-29 11:06:56,26.00,26.00,26.00,95.40,901668,32,19962,-68
2020-07-29 11:07:34,26.10,26.10,26.10,94.70,901431,32,20043,-68
2020-07-29 11:08:24,25.80,25.80,25.80,94.60,901807,32,19947,-67
2020-07-29 11:09:13,25.60,25.60,25.60,94.70,901834,32,19958,-68
2020-07-29 11:10:03,25.40,25.40,25.40,95.40,901434,32,19993,-68
2020-07-29 11:10:52,25.40,25.40,25.40,95.80,901340,32,20034,-67
2020-07-29 11:11:42,25.40,25.40,25.40,95.20,901548,32,19948,-67
2020-07-29 11:12:32,25.40,25.40,25.40,95.30,901794,32,19962,-68
2020-07-29 11:13:21,25.60,25.60,25.60,94.70,901151,32,19993,-68
2020-07-29 11:14:10,25.40,25.40,25.40,94.90,901763,32,19993,-67
2020-07-29 11:15:00,25.50,25.50,25.50,95.20,902015,32,19985,-68
2020-07-29 11:15:50,25.60,25.60,25.60,95.40,901911,32,19969,-67
2020-07-29 11:16:39,25.60,25.60,25.60,95.00,901838,32,20033,-68
2020-07-29 11:17:29,25.70,25.70,25.70,95.00,901699,32,19994,-68
2020-07-29 11:18:18,25.70,25.70,25.70,94.90,904195,32,19951,-67
2020-07-29 11:19:08,25.70,25.70,25.70,94.90,904605,32,19959,-69
2020-07-29 11:19:57,25.70,25.70,25.70,94.40,901028,33,20026,-69
2020-07-29 11:20:46,25.50,25.50,25.50,94.50,901431,32,19966,-68
2020-07-29 11:21:35,25.40,25.40,25.40,94.40,901554,32,20006,-68
2020-07-29 11:22:25,25.40,25.40,25.40,94.70,901173,32,19970,-68
2020-07-29 11:23:14,25.50,25.50,25.50,94.60,900766,32,20019,-67
2020-07-29 11:24:03,25.60,25.60,25.60,94.20,901354,32,19970,-68
2020-07-29 11:24:53,25.90,25.90,25.90,94.30,901689,32,20331,-68
2020-07-29 11:25:42,25.60,25.60,25.60,94.70,901564,32,20360,-68
2020-07-29 11:26:32,25.50,25.50,25.50,94.10,901238,32,20019,-70
2020-07-29 11:27:22,25.30,25.30,25.30,94.40,901467,32,19960,-68
2020-07-29 11:28:11,25.30,25.30,25.30,94.90,901501,32,19967,-68
2020-07-29 11:29:00,25.40,25.40,25.40,94.90,901372,32,19947,-69
2020-07-29 11:29:49,25.40,25.40,25.40,94.60,901365,32,20623,-69
2020-07-29 11:30:39,25.50,25.50,25.50,95.20,901457,32,20004,-69
2020-07-29 11:31:29,25.60,25.60,25.60,95.50,901696,32,20002,-69
2020-07-29 11:32:18,25.70,25.70,25.70,95.00,901817,32,19951,-68
2020-07-29 11:33:08,25.70,25.70,25.70,94.60,900649,33,19947,-68
2020-07-29 11:33:57,25.80,25.80,25.80,95.00,901624,32,19958,-69
2020-07-29 11:34:47,25.90,25.90,25.90,94.30,901613,32,19995,-69
2020-07-29 11:35:36,26.00,26.00,26.00,94.30,901671,32,20337,-68
2020-07-29 11:36:26,26.10,26.10,26.10,93.60,901685,32,19970,-69
2020-07-29 11:37:15,26.20,26.20,26.20,94.40,901745,32,20009,-68
2020-07-29 11:38:05,26.50,26.50,26.50,94.40,901513,32,19990,-67
2020-07-29 11:38:55,26.50,26.50,26.50,94.60,901689,32,20621,-67
2020-07-29 11:39:44,26.70,26.70,26.70,93.70,901555,32,20371,-68
2020-07-29 11:40:34,26.80,26.80,26.80,93.20,901812,32,20015,-69
2020-07-29 11:41:23,26.70,26.70,26.70,93.20,901482,33,19943,-69
2020-07-29 11:42:12,26.60,26.60,26.60,93.50,901882,32,19951,-68
2020-07-29 11:43:01,26.50,26.50,26.50,93.00,901318,33,20013,-69
2020-07-29 11:43:51,26.40,26.40,26.40,93.20,901508,32,20950,-70
2020-07-29 11:44:41,26.50,26.50,26.50,93.60,901770,32,19985,-68
2020-07-29 11:45:30,26.60,26.60,26.60,93.80,901243,32,19969,-68
2020-07-29 11:46:20,26.70,26.70,26.70,93.30,901714,32,19986,-69
2020-07-29 11:47:10,26.50,26.50,26.50,93.40,901639,32,19985,-70
2020-07-29 11:47:59,26.50,26.50,26.50,93.50,901678,32,20010,-69
2020-07-29 11:48:49,26.20,26.20,26.20,93.60,901653,32,19979,-69
2020-07-29 11:49:39,26.20,26.20,26.20,93.80,901483,32,20013,-68
2020-07-29 11:50:28,26.20,26.20,26.20,93.60,901685,32,20054,-68
2020-07-29 11:51:18,25.90,25.90,25.90,93.60,901638,32,19966,-69
2020-07-29 11:52:07,26.00,26.00,26.00,94.10,901383,33,19943,-68
2020-07-29 11:52:57,26.00,26.00,26.00,94.10,901588,32,19956,-68
2020-07-29 11:53:47,26.10,26.10,26.10,94.10,901348,32,20352,-67
2020-07-29 11:54:36,26.20,26.20,26.20,94.00,901520,32,19970,-67
2020-07-29 11:55:25,26.30,26.30,26.30,94.00,900946,33,19994,-67
2020-07-29 11:56:14,26.40,26.40,26.40,93.50,901513,32,19951,-67
2020-07-29 11:57:05,26.40,26.40,26.40,93.50,901495,32,19959,-70
2020-07-29 11:57:54,26.30,26.30,26.30,93.30,901549,32,19969,-68
2020-07-29 11:58:44,26.40,26.40,26.40,93.50,901397,32,20316,-68
2020-07-29 11:59:33,26.50,26.50,26.50,93.50,901591,32,19947,-67
2020-07-29 12:00:23,26.50,26.50,26.50,93.10,901669,32,20321,-69
2020-07-29 12:01:12,26.70,26.70,26.70,93.00,901317,32,19963,-68
2020-07-29 12:02:02,26.80,26.80,26.80,93.00,901007,32,19951,-68
2020-07-29 12:02:52,26.50,26.50,26.50,92.00,901433,32,19951,-68
2020-07-29 12:03:41,26.60,26.60,26.60,93.20,901582,32,19989,-68
2020-07-29 12:04:31,26.60,26.60,26.60,92.10,901538,32,19989,-69
2020-07-29 12:05:20,26.40,26.40,26.40,91.50,901739,32,20019,-68
2020-07-29 12:06:10,25.90,25.90,25.90,91.30,901580,32,19962,-68
2020-07-29 12:07:00,25.70,25.70,25.70,91.60,901748,32,19951,-68
2020-07-29 12:07:49,25.70,25.70,25.70,91.90,901650,32,19959,-68
2020-07-29 12:08:39,25.80,25.80,25.80,92.10,901603,32,19977,-68
2020-07-29 12:09:29,25.70,25.70,25.70,92.10,901681,32,19952,-68
2020-07-29 12:10:18,25.80,25.80,25.80,91.70,903201,32,19963,-69
2020-07-29 12:11:08,25.50,25.50,25.50,91.90,904653,32,20333,-68
2020-07-29 12:11:57,25.50,25.50,25.50,91.90,904344,32,19962,-69
2020-07-29 12:12:47,25.50,25.50,25.50,92.30,904786,32,19951,-68
2020-07-29 12:13:37,25.60,25.60,25.60,91.80,904659,32,19951,-70
2020-07-29 12:14:26,25.60,25.60,25.60,92.00,904644,32,19993,-68
2020-07-29 12:15:16,25.70,25.70,25.70,92.20,904802,32,19989,-68
2020-07-29 12:16:05,25.60,25.60,25.60,92.40,904708,32,19993,-69
2020-07-29 12:16:55,25.70,25.70,25.70,92.40,904813,32,20045,-68
2020-07-29 12:17:44,25.60,25.60,25.60,92.40,904617,32,20636,-69
2020-07-29 12:18:34,25.60,25.60,25.60,92.20,904643,32,19966,-68
2020-07-29 12:19:24,25.60,25.60,25.60,92.90,904695,32,19965,-69
2020-07-29 12:20:13,25.60,25.60,25.60,92.80,904746,32,19969,-68
2020-07-29 12:21:03,25.70,25.70,25.70,92.70,904634,32,20093,-67
2020-07-29 12:21:52,25.80,25.80,25.80,92.70,904684,32,19993,-69
2020-07-29 12:22:42,25.90,25.90,25.90,92.30,904442,32,19997,-69
2020-07-29 12:23:31,26.00,26.00,26.00,92.10,903725,32,19997,-68
2020-07-29 12:24:21,26.00,26.00,26.00,92.20,904380,32,20411,-68
2020-07-29 12:25:10,26.10,26.10,26.10,92.90,903892,32,20330,-68
2020-07-29 12:26:00,26.10,26.10,26.10,92.00,904426,32,19958,-68
2020-07-29 12:26:49,26.20,26.20,26.20,90.90,904546,32,19959,-68
2020-07-29 12:27:39,26.20,26.20,26.20,91.30,904686,32,20555,-68
2020-07-29 12:28:28,26.10,26.10,26.10,92.00,904708,32,19970,-68
2020-07-29 12:29:18,26.10,26.10,26.10,91.80,904135,32,20389,-67
2020-07-29 12:30:10,26.10,26.10,26.10,92.20,904463,32,20009,-68
2020-07-29 12:30:59,26.10,26.10,26.10,92.00,904379,32,20386,-67
2020-07-29 12:31:49,26.00,26.00,26.00,91.70,904636,32,20071,-68
2020-07-29 12:32:39,26.00,26.00,26.00,92.00,904319,32,19943,-69
2020-07-29 12:33:28,26.10,26.10,26.10,92.80,903721,32,19958,-70
2020-07-29 12:34:17,26.20,26.20,26.20,92.20,904539,32,19961,-69
2020-07-29 12:35:07,26.20,26.20,26.20,92.10,904533,32,20323,-68
2020-07-29 12:35:56,26.20,26.20,26.20,91.70,904433,32,19958,-70
2020-07-29 12:36:46,26.10,26.10,26.10,91.80,904726,32,19959,-70
2020-07-29 12:37:36,26.00,26.00,26.00,91.30,904491,32,19974,-69
2020-07-29 12:38:25,26.30,26.30,26.30,91.70,904135,32,20018,-69
2020-07-29 12:39:15,26.40,26.40,26.40,91.40,904654,32,20351,-70
2020-07-29 12:40:04,26.70,26.70,26.70,91.50,904226,32,20370,-70
2020-07-29 12:40:56,26.80,26.80,26.80,90.50,904725,32,20371,-70
2020-07-29 12:41:46,26.90,26.90,26.90,91.50,904391,32,19942,-69
2020-07-29 12:42:35,27.00,27.00,27.00,91.30,904693,32,20332,-69
2020-07-29 12:43:25,27.10,27.10,27.10,90.80,903417,32,20693,-69
2020-07-29 12:44:15,27.10,27.10,27.10,89.30,904702,32,19970,-71
2020-07-29 12:45:04,27.20,27.20,27.20,90.20,904593,32,20286,-68
2020-07-29 12:45:54,27.20,27.20,27.20,90.50,904515,32,19947,-68
2020-07-29 12:46:43,27.50,27.50,27.50,91.10,904463,32,19955,-68
2020-07-29 12:47:32,27.60,27.60,27.60,90.30,904287,32,20394,-69
2020-07-29 12:48:21,27.70,27.70,27.70,89.70,904361,32,19951,-68
2020-07-29 12:49:11,27.90,27.90,27.90,89.80,904490,32,19951,-68
2020-07-29 12:50:01,27.90,27.90,27.90,88.10,904398,32,20316,-68
2020-07-29 12:50:50,28.10,28.10,28.10,88.70,904228,32,19977,-68
2020-07-29 12:51:39,28.10,28.10,28.10,88.90,904386,32,20011,-69
2020-07-29 12:52:29,28.10,28.10,28.10,87.70,904360,32,19939,-68
2020-07-29 12:53:18,28.40,28.40,28.40,86.40,903922,32,20356,-67
2020-07-29 12:54:08,28.30,28.30,28.30,85.20,904531,32,19954,-68
2020-07-29 12:54:57,28.30,28.30,28.30,85.40,904623,32,19967,-68
2020-07-29 12:55:47,28.40,28.40,28.40,85.30,904578,32,19983,-69
2020-07-29 12:56:37,28.60,28.60,28.60,84.60,904621,32,19963,-70
2020-07-29 12:57:26,28.50,28.50,28.50,84.20,904308,32,19943,-69
2020-07-29 12:58:15,28.60,28.60,28.60,84.40,903933,32,20005,-68
2020-07-29 12:59:05,28.40,28.40,28.40,83.80,904463,32,20360,-69
2020-07-29 12:59:54,28.30,28.30,28.30,86.80,904211,32,19943,-69
2020-07-29 13:00:44,28.40,28.40,28.40,83.90,904414,32,19974,-70
2020-07-29 13:01:33,28.20,28.20,28.20,85.20,904565,32,19950,-69
2020-07-29 13:02:23,28.20,28.20,28.20,83.90,904106,32,19997,-69
2020-07-29 13:03:12,28.10,28.10,28.10,83.70,903936,32,19962,-69
2020-07-29 13:04:02,28.10,28.10,28.10,83.90,904212,32,19961,-70
2020-07-29 13:04:51,28.10,28.10,28.10,84.00,904149,32,19994,-68
2020-07-29 13:05:40,28.30,28.30,28.30,83.80,904105,32,19961,-68
2020-07-29 13:06:29,28.60,28.60,28.60,83.30,901679,32,20021,-69
2020-07-29 13:07:19,28.70,28.70,28.70,82.60,904171,32,20011,-69
2020-07-29 13:08:08,28.70,28.70,28.70,81.90,904407,32,19990,-69
2020-07-29 13:08:58,29.00,29.00,29.00,80.40,904152,32,19989,-68
2020-07-29 13:09:47,29.30,29.30,29.30,80.20,904156,32,19947,-70
2020-07-29 13:10:36,29.40,29.40,29.40,80.30,904256,32,20037,-68
2020-07-29 13:11:26,29.20,29.20,29.20,79.80,903593,32,19951,-66
2020-07-29 13:12:16,29.50,29.50,29.50,79.30,901617,32,19986,-66
2020-07-29 13:13:05,29.30,29.30,29.30,79.00,901014,32,19970,-70
2020-07-29 13:13:55,29.30,29.30,29.30,79.20,901152,32,19985,-71
2020-07-29 13:14:44,29.30,29.30,29.30,79.40,901372,32,19975,-70
2020-07-29 13:15:34,29.60,29.60,29.60,76.90,901371,32,19974,-70
2020-07-29 13:16:24,29.80,29.80,29.80,76.20,901540,32,20301,-71
2020-07-29 13:17:13,30.00,30.00,30.00,75.10,901382,32,19951,-73
2020-07-29 13:18:03,30.30,30.30,30.30,75.80,901427,32,19955,-69
2020-07-29 13:18:52,30.30,30.30,30.30,72.30,901465,32,20329,-69
2020-07-29 13:19:42,30.40,30.40,30.40,72.20,901182,32,19974,-71
2020-07-29 13:20:31,30.30,30.30,30.30,71.10,901407,32,19966,-71
2020-07-29 13:21:21,30.20,30.20,30.20,71.80,901405,32,20412,-70
2020-07-29 13:22:10,30.60,30.60,30.60,71.70,901445,32,19955,-68
2020-07-29 13:23:00,30.40,30.40,30.40,72.50,901318,32,19977,-68
2020-07-29 13:23:50,30.20,30.20,30.20,71.60,901306,32,19993,-68
2020-07-29 13:24:39,30.10,30.10,30.10,71.50,901008,32,19955,-68
2020-07-29 13:25:29,30.00,30.00,30.00,70.60,901542,32,19969,-68
2020-07-29 13:26:18,30.40,30.40,30.40,71.20,901303,32,19936,-68
2020-07-29 13:27:07,30.40,30.40,30.40,71.20,901078,32,19972,-68
2020-07-29 13:27:57,30.40,30.40,30.40,71.40,901155,32,20014,-67
2020-07-29 13:28:46,30.40,30.40,30.40,71.20,901351,32,20256,-67
2020-07-29 13:29:36,30.10,30.10,30.10,70.90,900915,32,20060,-70
2020-07-29 13:30:25,29.80,29.80,29.80,71.80,900677,33,19980,-68
2020-07-29 13:31:14,29.30,29.30,29.30,72.60,901312,32,19995,-68
2020-07-29 13:32:04,29.40,29.40,29.40,73.90,901024,32,19967,-68
2020-07-29 13:32:53,28.90,28.90,28.90,73.90,901463,32,20367,-68
2020-07-29 13:33:43,28.80,28.80,28.80,74.40,901250,32,20399,-68
2020-07-29 13:34:33,28.90,28.90,28.90,73.70,900919,33,19947,-68
2020-07-29 13:35:23,28.50,28.50,28.50,74.30,901484,32,19947,-69
2020-07-29 13:36:12,28.80,28.80,28.80,74.30,901337,32,19956,-69
2020-07-29 13:37:02,28.90,28.90,28.90,74.80,900696,33,19955,-68
2020-07-29 13:37:52,29.20,29.20,29.20,75.60,900983,33,19975,-69
2020-07-29 13:38:41,29.60,29.60,29.60,75.10,901103,33,19958,-67
2020-07-29 13:39:31,29.80,29.80,29.80,73.90,901408,33,19956,-68
2020-07-29 13:40:20,29.70,29.70,29.70,74.30,901135,33,20388,-68
2020-07-29 13:41:10,29.60,29.60,29.60,71.70,901404,33,19986,-69
2020-07-29 13:41:59,29.90,29.90,29.90,72.20,901332,33,19960,-69
2020-07-29 13:42:49,30.10,30.10,30.10,72.80,901450,33,20329,-68
2020-07-29 13:43:38,30.40,30.40,30.40,72.90,900889,33,19995,-68
2020-07-29 13:44:28,30.20,30.20,30.20,70.70,901060,33,20013,-68
2020-07-29 13:45:17,30.50,30.50,30.50,68.90,900931,33,20657,-69
2020-07-29 13:46:07,30.90,30.90,30.90,68.30,901003,33,19951,-68
2020-07-29 13:46:56,31.20,31.20,31.20,68.10,901387,33,20018,-68
2020-07-29 13:47:46,31.50,31.50,31.50,67.40,900966,33,19983,-68
2020-07-29 13:48:36,31.40,31.40,31.40,67.80,901214,33,19963,-69
2020-07-29 13:49:25,31.50,31.50,31.50,66.50,901298,33,19959,-68
2020-07-29 13:50:15,31.50,31.50,31.50,65.90,901169,33,20022,-68
2020-07-29 13:51:05,31.30,31.30,31.30,66.00,901420,33,20026,-68
2020-07-29 13:51:54,31.10,31.10,31.10,64.60,901328,33,19952,-69
2020-07-29 13:52:44,31.10,31.10,31.10,66.50,900850,33,20344,-68
2020-07-29 13:53:33,31.20,31.20,31.20,67.50,900556,33,19998,-68
2020-07-29 13:54:22,31.00,31.00,31.00,66.90,901026,32,19966,-68
2020-07-29 13:55:12,31.20,31.20,31.20,66.50,901476,32,19978,-68
2020-07-29 13:56:02,31.50,31.50,31.50,64.50,901611,33,19974,-68
2020-07-29 13:56:51,31.50,31.50,31.50,63.60,901913,32,19961,-69
2020-07-29 13:57:41,32.00,32.00,32.00,62.60,902048,32,20328,-68
2020-07-29 13:58:30,31.80,31.80,31.80,61.80,901864,32,19955,-69
2020-07-29 13:59:20,31.70,31.70,31.70,63.40,902130,32,19963,-68
2020-07-29 14:00:09,31.80,31.80,31.80,62.30,901968,32,19994,-69
2020-07-29 14:00:59,31.90,31.90,31.90,63.10,901860,32,19961,-69
2020-07-29 14:01:48,32.10,32.10,32.10,61.60,902072,32,20348,-68
2020-07-29 14:02:38,32.10,32.10,32.10,60.60,902002,32,19990,-69
2020-07-29 14:03:28,32.20,32.20,32.20,60.40,901396,32,19959,-68
2020-07-29 14:04:17,32.50,32.50,32.50,60.40,901981,32,19974,-68
2020-07-29 14:05:07,32.50,32.50,32.50,60.30,901937,32,19991,-68
2020-07-29 14:05:56,32.10,32.10,32.10,60.00,901873,32,19951,-68
2020-07-29 14:06:46,32.00,32.00,32.00,60.40,901666,32,20349,-68
2020-07-29 14:07:35,32.20,32.20,32.20,61.40,901593,32,19956,-68
2020-07-29 14:08:24,32.00,32.00,32.00,60.00,901554,32,19963,-68
2020-07-29 14:09:14,31.80,31.80,31.80,60.10,901698,32,20095,-68
2020-07-29 14:10:03,31.90,31.90,31.90,61.10,901976,32,19970,-68
2020-07-29 14:10:53,31.70,31.70,31.70,60.60,901972,32,19965,-68
2020-07-29 14:11:42,31.50,31.50,31.50,61.20,901998,32,19974,-68
2020-07-29 14:12:32,31.10,31.10,31.10,62.10,902057,32,19955,-69
2020-07-29 14:13:22,31.10,31.10,31.10,61.70,901106,32,19956,-69
2020-07-29 14:14:12,31.20,31.20,31.20,61.90,902000,32,19944,-68
2020-07-29 14:15:01,31.20,31.20,31.20,61.10,901949,32,19958,-67
2020-07-29 14:15:50,31.40,31.40,31.40,61.00,901892,32,19966,-67
2020-07-29 14:16:40,31.70,31.70,31.70,61.10,901663,32,19989,-68
2020-07-29 14:17:30,31.50,31.50,31.50,62.30,901548,33,19947,-68
2020-07-29 14:18:19,31.70,31.70,31.70,62.40,901816,32,19981,-67
2020-07-29 14:19:09,32.00,32.00,32.00,61.80,901573,33,20274,-67
2020-07-29 14:19:58,32.20,32.20,32.20,60.70,901703,32,20062,-68
2020-07-29 14:20:48,32.30,32.30,32.30,62.20,901438,33,20267,-68
2020-07-29 14:21:38,32.30,32.30,32.30,60.40,901809,32,20391,-68
2020-07-29 14:22:27,32.50,32.50,32.50,59.00,901647,32,20364,-69
2020-07-29 14:23:17,32.60,32.60,32.60,60.40,901314,32,19948,-68
2020-07-29 14:24:06,32.60,32.60,32.60,59.80,901920,32,19970,-67
2020-07-29 14:24:56,33.10,33.10,33.10,59.20,901973,32,19993,-69
2020-07-29 14:25:45,33.50,33.50,33.50,58.10,901894,32,20351,-68
2020-07-29 14:26:35,33.60,33.60,33.60,57.70,901934,32,19948,-69
2020-07-29 14:27:25,33.50,33.50,33.50,57.60,902318,32,19967,-68
2020-07-29 14:28:15,33.40,33.40,33.40,56.20,901828,32,19996,-68
2020-07-29 14:29:04,32.40,32.40,32.40,56.60,901960,32,20023,-68
2020-07-29 14:29:54,32.50,32.50,32.50,57.70,901472,32,20355,-69
2020-07-29 14:30:43,32.20,32.20,32.20,56.80,901924,32,19969,-68
2020-07-29 14:31:33,32.00,32.00,32.00,56.80,902024,32,20300,-68
2020-07-29 14:32:22,32.20,32.20,32.20,56.60,901693,32,19970,-69
2020-07-29 14:33:11,32.30,32.30,32.30,56.70,900636,32,20009,-68
2020-07-29 14:34:01,32.30,32.30,32.30,55.40,901537,32,19958,-68
2020-07-29 14:34:50,32.60,32.60,32.60,55.80,901551,32,20383,-67
2020-07-29 14:35:39,32.50,32.50,32.50,55.80,901756,32,19954,-67
2020-07-29 14:36:29,32.30,32.30,32.30,56.00,901679,32,19962,-67
2020-07-29 14:37:18,32.30,32.30,32.30,56.50,901736,32,19989,-68
2020-07-29 14:38:08,32.20,32.20,32.20,57.10,901451,32,19981,-68
2020-07-29 14:38:57,32.70,32.70,32.70,56.60,901968,32,19966,-68
2020-07-29 14:39:47,32.70,32.70,32.70,56.00,901779,32,19969,-69
2020-07-29 14:40:36,32.90,32.90,32.90,56.20,901537,33,19966,-68
2020-07-29 14:41:26,32.60,32.60,32.60,55.70,901174,33,19944,-68
2020-07-29 14:42:15,32.80,32.80,32.80,56.00,901431,32,19947,-67
2020-07-29 14:43:05,32.60,32.60,32.60,55.20,901354,32,19959,-69
2020-07-29 14:43:55,32.60,32.60,32.60,55.50,901875,32,20031,-69
2020-07-29 14:44:44,32.30,32.30,32.30,56.20,901856,32,20043,-69
2020-07-29 14:45:34,32.20,32.20,32.20,56.00,901891,32,20294,-68
2020-07-29 14:46:24,32.20,32.20,32.20,56.70,901737,32,20243,-68
2020-07-29 14:47:13,32.30,32.30,32.30,55.90,901629,32,19944,-68
2020-07-29 14:48:03,32.30,32.30,32.30,56.00,901737,32,19951,-67
2020-07-29 14:48:52,32.30,32.30,32.30,56.50,901873,32,20375,-75
2020-07-29 14:49:42,32.10,32.10,32.10,56.70,901567,32,19985,-72
2020-07-29 14:50:31,31.90,31.90,31.90,56.90,901748,32,20352,-73
2020-07-29 14:51:21,32.20,32.20,32.20,57.00,901383,33,19966,-73
2020-07-29 14:52:10,32.30,32.30,32.30,58.60,901522,32,19986,-73
2020-07-29 14:52:59,32.10,32.10,32.10,55.60,901328,32,19978,-73
2020-07-29 14:53:49,32.20,32.20,32.20,55.60,901508,32,19971,-74
2020-07-29 14:54:38,32.70,32.70,32.70,55.80,901488,33,19975,-74
2020-07-29 14:55:28,32.90,32.90,32.90,54.70,901924,32,19943,-74
2020-07-29 14:56:17,33.70,33.70,33.70,54.40,901730,32,20258,-74
2020-07-29 14:57:07,33.90,33.90,33.90,53.90,901589,32,19966,-73
2020-07-29 14:57:56,33.70,33.70,33.70,54.70,901544,32,19958,-75
2020-07-29 14:58:45,33.70,33.70,33.70,55.00,901593,32,19955,-74
2020-07-29 14:59:35,34.00,34.00,34.00,53.90,901267,33,19971,-74
2020-07-29 15:00:27,34.60,34.60,34.60,52.30,901417,32,20300,-75
2020-07-29 15:01:16,34.40,34.40,34.40,51.60,901665,32,19997,-74
2020-07-29 15:02:06,34.40,34.40,34.40,50.90,901765,32,20123,-73
2020-07-29 15:02:55,34.60,34.60,34.60,51.70,901855,32,20288,-74
2020-07-29 15:03:44,34.90,34.90,34.90,50.80,901345,32,19947,-74
2020-07-29 15:04:33,34.50,34.50,34.50,51.50,901463,32,19956,-73
2020-07-29 15:05:23,34.40,34.40,34.40,52.10,901275,32,20395,-73
2020-07-29 15:06:12,34.10,34.10,34.10,53.10,901096,32,20333,-75
2020-07-29 15:07:02,33.70,33.70,33.70,52.10,899127,32,20449,-73
2020-07-29 15:07:51,33.40,33.40,33.40,52.50,901422,32,20302,-72
2020-07-29 15:08:41,33.20,33.20,33.20,52.90,901470,32,19959,-73
2020-07-29 15:09:30,33.40,33.40,33.40,52.60,901293,32,20400,-73
2020-07-29 15:10:20,33.10,33.10,33.10,53.50,901350,32,19944,-72
2020-07-29 15:11:09,32.70,32.70,32.70,52.30,901597,32,19969,-72
2020-07-29 15:11:59,32.40,32.40,32.40,53.10,901535,32,19973,-72
2020-07-29 15:12:48,32.00,32.00,32.00,53.20,901558,32,19954,-74
2020-07-29 15:13:38,32.20,32.20,32.20,55.10,901415,32,19962,-73
2020-07-29 15:14:27,32.70,32.70,32.70,53.40,900913,33,20350,-73
2020-07-29 15:15:16,33.20,33.20,33.20,53.50,901480,32,19976,-74
2020-07-29 15:16:05,33.70,33.70,33.70,52.00,901026,32,19986,-72
2020-07-29 15:16:54,33.20,33.20,33.20,51.70,901415,32,19967,-72
2020-07-29 15:17:44,33.50,33.50,33.50,52.00,901215,32,20081,-73
2020-07-29 15:18:34,33.00,33.00,33.00,51.70,902624,32,19947,-73
2020-07-29 15:19:23,32.60,32.60,32.60,52.40,902841,32,19948,-73
2020-07-29 15:20:13,32.70,32.70,32.70,53.50,903585,32,20415,-74
2020-07-29 15:21:02,32.90,32.90,32.90,53.00,902528,32,19981,-73
2020-07-29 15:21:52,32.80,32.80,32.80,53.10,901765,32,20008,-74
2020-07-29 15:22:41,32.60,32.60,32.60,53.20,901749,32,19956,-73
2020-07-29 15:23:31,32.50,32.50,32.50,52.90,900907,32,19993,-74
2020-07-29 15:24:20,32.40,32.40,32.40,53.40,901422,32,19968,-74
2020-07-29 15:25:10,32.90,32.90,32.90,53.20,901660,32,19978,-73
2020-07-29 15:25:59,33.00,33.00,33.00,53.20,901624,32,19955,-74
2020-07-29 15:26:49,33.20,33.20,33.20,52.50,901466,32,20297,-73
2020-07-29 15:27:38,33.60,33.60,33.60,52.60,901748,32,19956,-75
2020-07-29 15:28:28,33.60,33.60,33.60,52.60,901041,32,20021,-71
2020-07-29 15:29:17,33.90,33.90,33.90,52.70,902222,32,19959,-70
2020-07-29 15:30:07,33.90,33.90,33.90,53.10,903443,32,19951,-71
2020-07-29 15:30:56,34.30,34.30,34.30,52.00,905890,32,19959,-71
2020-07-29 15:31:45,34.30,34.30,34.30,51.60,906635,32,19965,-73
2020-07-29 15:32:35,34.60,34.60,34.60,51.40,904012,32,19989,-72
2020-07-29 15:33:24,34.30,34.30,34.30,50.20,903522,32,20348,-72
2020-07-29 15:34:13,34.10,34.10,34.10,50.30,901853,32,20337,-74
2020-07-29 15:35:02,34.00,34.00,34.00,50.90,904559,32,19947,-74
2020-07-29 15:35:51,33.90,33.90,33.90,51.50,901490,32,19931,-71
2020-07-29 15:36:41,33.70,33.70,33.70,51.60,904382,32,19956,-73
2020-07-29 15:37:30,33.70,33.70,33.70,51.70,904593,32,20012,-72
2020-07-29 15:38:53,34.00,34.00,34.00,50.80,901963,32,19979,-66
2020-07-29 15:39:42,34.00,34.00,34.00,51.00,904249,32,20009,-67
2020-07-29 15:40:32,33.60,33.60,33.60,50.70,904802,32,19952,-67
2020-07-29 15:41:24,33.40,33.40,33.40,51.60,904634,32,20323,-69
2020-07-29 15:43:59,33.90,33.90,33.90,50.80,904743,32,19959,-68
2020-07-29 15:44:48,34.10,34.10,34.10,50.70,904283,32,19954,-68
2020-07-29 15:45:38,34.00,34.00,34.00,51.00,904967,32,19958,-68
2020-07-29 15:46:27,34.30,34.30,34.30,51.20,904780,32,20257,-67
2020-07-29 15:47:17,34.00,34.00,34.00,50.40,904653,32,19969,-68
2020-07-29 15:48:06,33.90,33.90,33.90,50.80,904231,32,20318,-69
2020-07-29 15:48:55,33.90,33.90,33.90,50.80,901444,32,19963,-67
2020-07-29 15:49:45,34.00,34.00,34.00,50.70,901462,32,20010,-67
2020-07-29 15:50:34,34.10,34.10,34.10,49.90,901511,32,20439,-66
2020-07-29 15:51:24,34.10,34.10,34.10,49.50,901752,32,19959,-67
2020-07-29 15:52:14,34.20,34.20,34.20,50.00,901806,32,20348,-67
2020-07-29 15:53:03,34.20,34.20,34.20,50.40,901568,32,19955,-67
2020-07-29 15:53:53,34.20,34.20,34.20,49.90,901407,32,19990,-69
2020-07-29 15:54:43,34.30,34.30,34.30,50.10,901696,32,20319,-68
2020-07-29 15:55:32,34.30,34.30,34.30,50.40,904553,32,19940,-69
2020-07-29 15:56:21,34.60,34.60,34.60,49.90,901743,32,20281,-69
2020-07-29 15:57:10,35.10,35.10,35.10,49.10,901519,32,19951,-69
2020-07-29 15:58:00,35.60,35.60,35.60,49.20,902055,32,20442,-67
2020-07-29 15:58:50,35.80,35.80,35.80,48.30,902094,32,19963,-68
2020-07-29 15:59:39,35.50,35.50,35.50,48.40,903966,32,19966,-67
2020-07-29 16:00:28,36.00,36.00,36.00,48.30,904476,32,20356,-67
2020-07-29 16:01:17,36.00,36.00,36.00,47.40,903797,32,20352,-66
2020-07-29 16:02:07,35.40,35.40,35.40,47.20,901791,32,20384,-68
2020-07-29 16:02:57,35.60,35.60,35.60,47.90,901731,32,19947,-67
2020-07-29 16:03:46,35.80,35.80,35.80,47.40,901745,32,20348,-69
2020-07-29 16:04:36,35.50,35.50,35.50,47.60,901774,32,19961,-70
2020-07-29 16:05:25,36.00,36.00,36.00,47.30,901762,32,20338,-69
2020-07-29 16:06:15,35.50,35.50,35.50,47.10,904582,32,19974,-69
2020-07-29 16:07:04,35.30,35.30,35.30,47.50,897823,33,20006,-70
2020-07-29 16:07:53,35.60,35.60,35.60,47.70,897977,33,19953,-69
2020-07-29 16:08:42,35.70,35.70,35.70,46.80,899424,32,19984,-70
2020-07-29 16:09:31,35.70,35.70,35.70,47.10,902588,32,19963,-69
2020-07-29 16:10:21,35.70,35.70,35.70,47.10,900624,32,19986,-69
2020-07-29 16:11:10,35.70,35.70,35.70,47.20,900752,33,19997,-70
2020-07-29 16:12:00,35.80,35.80,35.80,47.10,900348,32,20005,-70
2020-07-29 16:12:49,35.80,35.80,35.80,47.10,903978,32,19951,-70
2020-07-29 16:13:38,35.80,35.80,35.80,46.70,900901,32,19970,-70
2020-07-29 16:14:27,35.50,35.50,35.50,46.50,900694,32,19964,-69
2020-07-29 16:15:16,35.40,35.40,35.40,46.60,901789,32,20367,-69
2020-07-29 16:16:06,35.50,35.50,35.50,46.70,900942,32,19947,-70
2020-07-29 16:16:36,35.50,35.50,35.50,47.20,900706,32,20356,-70
2020-07-29 16:17:07,35.40,35.40,35.40,47.20,897922,33,20024,-69
2020-07-29 16:17:38,35.20,35.20,35.20,47.90,902856,32,19964,-70
2020-07-29 16:18:09,35.00,35.00,35.00,48.10,904031,32,20364,-69
2020-07-29 16:18:39,35.20,35.20,35.20,48.10,904691,32,20024,-70
2020-07-29 16:19:18,35.40,35.40,35.40,47.80,898071,33,19982,-70
2020-07-29 16:19:50,35.60,35.60,35.60,46.70,898045,33,19960,-70
2020-07-29 16:20:20,35.40,35.40,35.40,46.60,898589,33,20031,-70
2020-07-29 16:21:10,35.50,35.50,35.50,47.00,892344,33,19953,-70
2020-07-29 16:21:51,35.80,35.80,35.80,47.00,897092,32,20014,-70
2020-07-29 16:22:23,35.90,35.90,35.90,47.10,897990,33,20384,-70
2020-07-29 16:22:54,35.80,35.80,35.80,48.00,900376,33,20340,-72
2020-07-29 16:23:25,35.60,35.60,35.60,46.70,901399,32,19947,-69
2020-07-29 16:23:55,35.50,35.50,35.50,46.70,898039,33,19948,-71
2020-07-29 16:24:28,35.60,35.60,35.60,46.70,895988,33,19986,-68
2020-07-29 16:25:07,35.70,35.70,35.70,46.10,895647,33,20369,-70
2020-07-29 16:25:37,35.90,35.90,35.90,46.30,896770,33,20323,-70
2020-07-29 16:26:08,36.20,36.20,36.20,46.00,898978,33,19944,-71
2020-07-29 16:26:39,36.40,36.40,36.40,45.70,899506,32,19944,-71
2020-07-29 16:27:11,36.70,36.70,36.70,45.50,898715,33,19954,-70
2020-07-29 16:27:43,37.00,37.00,37.00,45.00,894759,33,19948,-71
2020-07-29 16:28:14,37.20,37.20,37.20,44.90,892324,33,19955,-71
2020-07-29 16:28:45,37.50,37.50,37.50,44.70,896008,33,19970,-71
2020-07-29 16:29:15,37.60,37.60,37.60,44.60,898666,32,20004,-71
2020-07-29 16:29:47,37.70,37.70,37.70,44.30,898694,33,19990,-70
2020-07-29 16:30:22,37.50,37.50,37.50,44.20,895407,33,19990,-72
2020-07-29 16:30:53,37.40,37.40,37.40,44.10,893159,33,20365,-70
2020-07-29 16:31:24,37.10,37.10,37.10,43.90,890198,33,19949,-71
2020-07-29 16:31:54,36.60,36.60,36.60,44.20,893126,33,19991,-71
2020-07-29 16:32:25,36.60,36.60,36.60,44.50,895259,33,20014,-71
2020-07-29 16:32:58,36.30,36.30,36.30,44.70,898036,32,20321,-71
2020-07-29 16:33:29,36.00,36.00,36.00,45.00,898721,32,19998,-69
2020-07-29 16:33:59,36.00,36.00,36.00,44.70,898225,33,19952,-69
2020-07-29 16:34:30,35.90,35.90,35.90,45.00,898308,33,20031,-69
2020-07-29 16:35:01,35.80,35.80,35.80,44.40,895167,33,20368,-71
2020-07-29 16:35:32,35.80,35.80,35.80,44.60,895602,33,19948,-71
2020-07-29 16:36:03,35.70,35.70,35.70,44.80,898175,33,19990,-70
2020-07-29 16:36:35,35.90,35.90,35.90,45.20,898625,32,20020,-70
2020-07-29 16:37:06,36.30,36.30,36.30,44.90,895629,33,19994,-70
2020-07-29 16:37:37,36.70,36.70,36.70,45.20,895506,33,19994,-70
2020-07-29 16:38:08,36.70,36.70,36.70,44.50,895200,33,19940,-71
2020-07-29 16:38:39,36.60,36.60,36.60,44.50,895349,33,19968,-71
2020-07-29 16:39:10,36.70,36.70,36.70,44.40,898738,32,19944,-72
2020-07-29 16:39:40,36.60,36.60,36.60,44.30,895188,33,19945,-70
2020-07-29 16:40:11,36.40,36.40,36.40,44.30,895188,33,20310,-70
2020-07-29 16:40:42,36.40,36.40,36.40,44.00,891888,33,19945,-70
2020-07-29 16:41:13,36.20,36.20,36.20,44.50,892702,33,19956,-70
2020-07-29 16:41:44,35.90,35.90,35.90,44.40,895248,33,20014,-70
2020-07-29 16:42:15,35.80,35.80,35.80,45.10,895621,33,20452,-70
2020-07-29 16:42:45,35.70,35.70,35.70,46.80,898126,33,20301,-71
2020-07-29 16:43:16,35.70,35.70,35.70,45.70,898166,33,20674,-70
2020-07-29 16:43:49,35.70,35.70,35.70,46.00,897905,32,19992,-71
2020-07-29 16:44:20,35.80,35.80,35.80,46.10,898780,33,19948,-71
2020-07-29 16:44:51,35.90,35.90,35.90,46.30,897842,33,20356,-71
2020-07-29 16:45:22,35.70,35.70,35.70,45.90,895461,33,19950,-71
2020-07-29 16:45:53,35.70,35.70,35.70,45.70,898569,32,19968,-72
2020-07-29 16:46:24,35.70,35.70,35.70,46.00,898542,33,19947,-72
2020-07-29 16:46:55,35.80,35.80,35.80,45.80,901247,32,19954,-71
2020-07-29 16:47:26,36.10,36.10,36.10,45.60,898341,33,19959,-73
2020-07-29 16:47:57,36.20,36.20,36.20,45.50,895604,33,19967,-71
2020-07-29 16:48:28,36.50,36.50,36.50,45.40,898472,32,20337,-70
2020-07-29 16:48:59,36.30,36.30,36.30,45.40,898367,32,19952,-72
2020-07-29 16:49:30,36.10,36.10,36.10,45.50,901358,32,20319,-68
2020-07-29 16:50:01,35.90,35.90,35.90,45.60,901501,32,19971,-68
2020-07-29 16:50:31,36.20,36.20,36.20,45.50,898424,33,19951,-70
2020-07-29 16:51:02,36.50,36.50,36.50,45.10,898434,32,20314,-69
2020-07-29 16:51:33,36.40,36.40,36.40,44.80,898421,33,19947,-69
2020-07-29 16:52:04,36.80,36.80,36.80,44.60,898376,32,19955,-70
2020-07-29 16:52:35,37.20,37.20,37.20,44.30,901438,32,19979,-69
2020-07-29 16:53:06,36.80,36.80,36.80,44.20,900434,32,19959,-69
2020-07-29 16:53:36,36.50,36.50,36.50,44.40,904499,32,20312,-69
2020-07-29 16:54:08,36.40,36.40,36.40,44.60,904209,32,19982,-69
2020-07-29 16:54:38,36.20,36.20,36.20,44.50,901491,32,19935,-69
2020-07-29 16:55:09,36.10,36.10,36.10,44.80,901104,32,20264,-68
2020-07-29 16:55:41,36.00,36.00,36.00,45.00,901010,33,19962,-69
2020-07-29 16:56:11,35.80,35.80,35.80,45.20,901290,32,19951,-69
2020-07-29 16:56:43,35.30,35.30,35.30,45.20,901334,32,19947,-69
2020-07-29 16:57:14,35.30,35.30,35.30,45.50,901294,32,19943,-67
2020-07-29 16:57:45,35.60,35.60,35.60,45.80,904437,32,19947,-67
2020-07-29 16:58:16,35.40,35.40,35.40,45.50,904062,32,19957,-67
2020-07-29 16:58:46,35.10,35.10,35.10,45.80,901061,32,20022,-67
2020-07-29 16:59:17,35.00,35.00,35.00,46.00,901844,32,19970,-65
2020-07-29 16:59:48,35.00,35.00,35.00,46.10,904048,32,19974,-64
2020-07-29 17:00:19,35.00,35.00,35.00,45.80,903898,32,19959,-65
2020-07-29 17:00:49,34.80,34.80,34.80,46.00,907110,32,20249,-64
2020-07-29 17:01:20,35.10,35.10,35.10,46.20,907158,32,19951,-65
2020-07-29 17:01:51,35.40,35.40,35.40,46.10,907230,32,20378,-65
2020-07-29 17:02:22,35.10,35.10,35.10,45.90,907029,32,20017,-65
2020-07-29 17:02:53,35.30,35.30,35.30,46.00,900727,32,19959,-65
2020-07-29 17:03:24,35.40,35.40,35.40,45.80,900936,32,19951,-65
2020-07-29 17:03:55,35.40,35.40,35.40,45.70,901124,32,20360,-65
2020-07-29 17:04:25,35.60,35.60,35.60,45.60,900994,32,19952,-65
2020-07-29 17:04:56,35.40,35.40,35.40,45.50,901618,32,19951,-65
2020-07-29 17:05:27,35.10,35.10,35.10,45.60,901608,32,19955,-66
2020-07-29 17:06:00,35.00,35.00,35.00,46.20,901250,32,19959,-65
2020-07-29 17:06:31,34.70,34.70,34.70,46.10,901181,32,19959,-66
2020-07-29 17:07:02,34.50,34.50,34.50,46.20,901462,32,19970,-65
2020-07-29 17:07:33,34.50,34.50,34.50,46.70,900814,33,19999,-65
2020-07-29 17:08:04,34.50,34.50,34.50,46.00,901351,32,19943,-65
2020-07-29 17:08:35,34.70,34.70,34.70,46.00,901425,32,19947,-65
2020-07-29 17:09:06,34.70,34.70,34.70,46.10,901313,32,19987,-65
2020-07-29 17:09:37,34.30,34.30,34.30,46.30,901284,32,19996,-65
2020-07-29 17:10:08,33.70,33.70,33.70,46.70,901649,32,19939,-65
2020-07-29 17:10:39,33.70,33.70,33.70,47.30,904495,32,19951,-66
2020-07-29 17:11:10,33.60,33.60,33.60,47.60,904435,32,19931,-65
2020-07-29 17:11:41,33.80,33.80,33.80,47.60,904536,32,20337,-65
2020-07-29 17:12:12,33.90,33.90,33.90,47.40,904454,32,19951,-65
2020-07-29 17:12:43,33.90,33.90,33.90,48.00,904319,32,19962,-65
2020-07-29 17:13:13,33.90,33.90,33.90,47.80,901007,32,19951,-66
2020-07-29 17:13:44,33.80,33.80,33.80,47.80,901716,32,20375,-69
2020-07-29 17:14:15,33.80,33.80,33.80,48.20,901680,32,19956,-68
2020-07-29 17:14:46,33.90,33.90,33.90,48.00,901303,33,19947,-68
2020-07-29 17:15:16,34.00,34.00,34.00,47.70,901617,32,19981,-66
2020-07-29 17:15:47,34.00,34.00,34.00,47.90,901586,32,19986,-65
2020-07-29 17:16:18,33.80,33.80,33.80,47.10,901557,32,19943,-66
2020-07-29 17:16:49,33.90,33.90,33.90,46.90,901866,32,19944,-65
2020-07-29 17:17:20,33.90,33.90,33.90,46.90,901478,32,19963,-66
2020-07-29 17:17:50,34.00,34.00,34.00,46.90,901190,32,19969,-66
2020-07-29 17:18:21,34.00,34.00,34.00,46.60,901254,32,19955,-65
2020-07-29 17:18:59,34.30,34.30,34.30,46.60,901476,32,19959,-65
2020-07-29 17:19:30,34.50,34.50,34.50,46.30,897862,33,19947,-65
2020-07-29 17:20:00,34.20,34.20,34.20,46.00,898280,33,19967,-65
2020-07-29 17:20:32,34.20,34.20,34.20,46.60,899317,32,19940,-65
2020-07-29 17:21:10,34.40,34.40,34.40,46.30,901558,32,19999,-65
2020-07-29 17:21:41,34.50,34.50,34.50,46.00,901841,32,19997,-66
2020-07-29 17:22:12,34.50,34.50,34.50,46.00,901625,32,19994,-65
2020-07-29 17:23:24,34.60,34.60,34.60,45.70,901563,32,20341,-65
2020-07-29 17:23:54,34.50,34.50,34.50,45.60,900457,32,19995,-66
2020-07-29 17:24:26,34.50,34.50,34.50,46.10,901539,32,19952,-65
2020-07-29 17:24:57,34.40,34.40,34.40,46.20,901401,32,20422,-65
2020-07-29 17:25:27,34.40,34.40,34.40,45.90,901401,32,19990,-66
2020-07-29 17:25:58,34.50,34.50,34.50,45.70,901268,32,20333,-66
2020-07-29 17:26:29,34.50,34.50,34.50,46.00,901635,32,20003,-65
2020-07-29 17:27:00,34.60,34.60,34.60,45.90,904670,32,19958,-65
2020-07-29 17:27:30,34.20,34.20,34.20,46.00,904457,32,19950,-65
2020-07-29 17:28:01,33.70,33.70,33.70,46.10,901634,32,19978,-65
2020-07-29 17:28:32,33.60,33.60,33.60,46.60,901298,32,19948,-65
2020-07-29 17:29:03,33.90,33.90,33.90,46.80,901559,32,20324,-65
2020-07-29 17:29:34,33.60,33.60,33.60,46.70,901651,32,20006,-65
2020-07-29 17:30:05,33.60,33.60,33.60,46.60,901480,32,19963,-65
2020-07-29 17:30:36,33.80,33.80,33.80,46.80,900970,33,19987,-65
2020-07-29 17:31:07,34.00,34.00,34.00,46.50,901435,32,19943,-64
2020-07-29 17:31:38,34.00,34.00,34.00,46.70,901421,32,19951,-64
2020-07-29 17:32:09,33.70,33.70,33.70,46.50,898247,33,19970,-65
2020-07-29 17:32:39,33.70,33.70,33.70,47.30,898462,32,19956,-65
2020-07-29 17:33:10,33.80,33.80,33.80,46.80,900623,32,19958,-65
2020-07-29 17:33:41,33.80,33.80,33.80,46.60,900956,32,19956,-65
2020-07-29 17:34:12,33.80,33.80,33.80,47.00,901456,32,19951,-65
2020-07-29 17:34:43,33.70,33.70,33.70,46.90,901655,32,19947,-65
2020-07-29 17:35:14,33.60,33.60,33.60,46.70,904597,32,19955,-65
2020-07-29 17:35:45,33.60,33.60,33.60,47.10,904612,32,20002,-65
2020-07-29 17:36:15,33.70,33.70,33.70,47.30,904112,32,20335,-65
2020-07-29 17:36:46,33.70,33.70,33.70,46.80,904139,32,20348,-65
2020-07-29 17:37:17,33.70,33.70,33.70,46.80,904037,32,19965,-65
2020-07-29 17:37:48,33.60,33.60,33.60,46.60,904525,32,20014,-65
2020-07-29 17:38:19,33.50,33.50,33.50,46.70,904288,32,19954,-65
2020-07-29 17:38:49,33.40,33.40,33.40,46.70,904054,32,19999,-66
2020-07-29 17:39:21,33.50,33.50,33.50,46.60,901132,33,19948,-65
2020-07-29 17:39:52,33.50,33.50,33.50,46.40,901337,33,19962,-65
2020-07-29 17:40:23,33.70,33.70,33.70,46.80,901429,33,20042,-65
2020-07-29 17:40:54,33.60,33.60,33.60,46.70,900786,33,19993,-65
2020-07-29 17:41:25,33.80,33.80,33.80,46.60,901362,32,19954,-65
2020-07-29 17:41:56,33.90,33.90,33.90,46.40,901447,33,19975,-65
2020-07-29 17:42:27,33.80,33.80,33.80,46.50,901376,33,19940,-65
2020-07-29 17:42:57,33.90,33.90,33.90,46.50,900643,33,20357,-65
2020-07-29 17:43:28,34.30,34.30,34.30,46.40,901418,32,19987,-65
2020-07-29 17:43:59,34.00,34.00,34.00,46.10,904134,32,19943,-65
2020-07-29 17:44:30,33.90,33.90,33.90,46.40,904033,32,20422,-65
2020-07-29 17:45:01,33.70,33.70,33.70,46.20,904324,32,19939,-65
2020-07-29 17:45:31,33.50,33.50,33.50,46.50,904334,32,19951,-65
2020-07-29 17:46:02,33.40,33.40,33.40,46.70,904042,32,19950,-65
2020-07-29 17:46:33,33.40,33.40,33.40,47.00,904346,32,20551,-65
2020-07-29 17:47:04,33.50,33.50,33.50,46.80,901302,33,19948,-65
2020-07-29 17:47:34,33.40,33.40,33.40,46.60,901376,33,19958,-65
2020-07-29 17:48:05,33.30,33.30,33.30,46.80,901293,33,20034,-65
2020-07-29 17:48:36,33.20,33.20,33.20,46.80,901157,33,19956,-65
2020-07-29 17:49:07,33.20,33.20,33.20,46.80,901174,33,19971,-66
2020-07-29 17:49:37,33.40,33.40,33.40,46.80,901403,33,19952,-65
2020-07-29 17:50:08,33.40,33.40,33.40,46.70,901448,33,20321,-66
2020-07-29 17:50:39,33.20,33.20,33.20,47.40,904367,32,19951,-66
2020-07-29 17:51:10,33.20,33.20,33.20,46.80,904470,32,19969,-65
2020-07-29 17:51:41,33.30,33.30,33.30,46.90,904532,32,19955,-66
2020-07-29 17:52:12,33.20,33.20,33.20,46.80,904209,32,19939,-66
2020-07-29 17:52:42,33.20,33.20,33.20,46.80,901517,33,19943,-66
2020-07-29 17:53:13,33.20,33.20,33.20,46.80,900638,33,19939,-66
2020-07-29 17:53:44,33.30,33.30,33.30,47.00,901403,33,19943,-66
2020-07-29 17:54:15,33.20,33.20,33.20,47.00,901415,33,19939,-65
2020-07-29 17:54:46,32.90,32.90,32.90,47.10,901053,33,19966,-66
2020-07-29 17:55:17,32.90,32.90,32.90,47.30,901249,33,19973,-66
2020-07-29 17:55:47,32.80,32.80,32.80,47.50,901320,33,20281,-66
2020-07-29 17:56:18,32.70,32.70,32.70,47.60,901294,33,20005,-65
2020-07-29 17:56:49,32.70,32.70,32.70,48.00,901309,33,20007,-67
2020-07-29 17:57:20,32.60,32.60,32.60,47.70,901435,32,19963,-66
2020-07-29 17:57:51,32.70,32.70,32.70,47.60,901324,33,20063,-67
2020-07-29 17:58:21,32.50,32.50,32.50,47.60,898185,33,19952,-66
2020-07-29 17:58:53,32.60,32.60,32.60,47.80,898236,33,20395,-66
2020-07-29 17:59:23,32.80,32.80,32.80,47.80,898440,33,19960,-66
2020-07-29 17:59:54,32.80,32.80,32.80,47.80,901313,33,19952,-66
2020-07-29 18:00:25,32.70,32.70,32.70,47.90,901532,33,19956,-66
2020-07-29 18:00:56,32.70,32.70,32.70,47.80,903884,32,19961,-66
2020-07-29 18:01:27,32.70,32.70,32.70,47.60,904345,32,20311,-66
2020-07-29 18:01:57,32.70,32.70,32.70,48.30,901363,33,19959,-66
2020-07-29 18:02:28,32.40,32.40,32.40,47.80,901213,33,20070,-66
2020-07-29 18:02:59,32.20,32.20,32.20,48.10,900590,33,20308,-65
2020-07-29 18:03:30,31.90,31.90,31.90,48.10,901106,33,19959,-66
2020-07-29 18:04:01,31.80,31.80,31.80,48.60,901383,33,19940,-66
2020-07-29 18:04:31,31.60,31.60,31.60,48.50,901117,33,19971,-67
2020-07-29 18:05:02,31.60,31.60,31.60,48.70,901362,33,20003,-65
2020-07-29 18:05:33,31.60,31.60,31.60,49.10,901312,33,19951,-66
2020-07-29 18:06:04,31.80,31.80,31.80,49.30,901616,33,19951,-66
2020-07-29 18:06:35,31.90,31.90,31.90,49.50,901358,33,20057,-66
2020-07-29 18:07:06,31.70,31.70,31.70,49.30,901382,33,19991,-66
2020-07-29 18:07:37,31.50,31.50,31.50,49.30,898116,33,20345,-66
2020-07-29 18:08:08,31.20,31.20,31.20,49.60,898238,33,20012,-66
2020-07-29 18:08:38,31.40,31.40,31.40,50.00,897951,33,19991,-66
2020-07-29 18:09:09,31.50,31.50,31.50,49.80,901226,33,20451,-66
2020-07-29 18:09:40,31.70,31.70,31.70,49.60,901474,32,19960,-66
2020-07-29 18:10:11,31.80,31.80,31.80,49.30,904332,32,20226,-66
2020-07-29 18:10:41,31.80,31.80,31.80,49.20,901534,33,19969,-66
2020-07-29 18:11:12,31.90,31.90,31.90,49.40,904328,32,19934,-66
2020-07-29 18:11:43,32.00,32.00,32.00,49.40,901341,33,20001,-66
2020-07-29 18:12:14,32.10,32.10,32.10,49.10,901291,33,20292,-66
2020-07-29 18:12:45,32.10,32.10,32.10,48.90,900820,33,19947,-66
2020-07-29 18:13:16,32.10,32.10,32.10,49.00,900660,33,20390,-65
2020-07-29 18:13:47,32.00,32.00,32.00,49.20,900853,33,19947,-65
2020-07-29 18:14:17,31.80,31.80,31.80,49.50,901084,33,19951,-65
2020-07-29 18:14:48,31.90,31.90,31.90,49.30,898217,33,19966,-65
2020-07-29 18:15:19,32.10,32.10,32.10,49.30,898460,33,20313,-65
2020-07-29 18:15:50,32.00,32.00,32.00,49.40,901308,33,19956,-65
2020-07-29 18:16:20,31.90,31.90,31.90,49.50,901227,32,19999,-65
2020-07-29 18:16:51,31.70,31.70,31.70,49.70,901397,33,19952,-65
2020-07-29 18:17:22,31.40,31.40,31.40,50.00,901060,33,19947,-66
2020-07-29 18:17:53,31.20,31.20,31.20,50.30,897804,33,19994,-66
2020-07-29 18:18:24,31.20,31.20,31.20,50.20,894326,33,20003,-66
2020-07-29 18:18:55,31.20,31.20,31.20,50.00,899857,33,19939,-66
2020-07-29 18:19:26,31.20,31.20,31.20,50.10,901298,32,19972,-65
2020-07-29 18:19:57,31.20,31.20,31.20,50.30,904296,32,19974,-65
2020-07-29 18:20:28,31.20,31.20,31.20,50.40,900672,33,20266,-66
2020-07-29 18:20:59,31.20,31.20,31.20,50.60,900797,33,19958,-66
2020-07-29 18:21:29,31.30,31.30,31.30,50.50,900940,33,19974,-67
2020-07-29 18:22:01,31.20,31.20,31.20,50.40,901203,33,20015,-66
2020-07-29 18:22:32,31.10,31.10,31.10,50.90,900732,33,19988,-66
2020-07-29 18:23:02,31.00,31.00,31.00,51.20,900689,33,19962,-66
2020-07-29 18:23:33,31.00,31.00,31.00,51.40,901106,33,19971,-66
2020-07-29 18:24:04,31.00,31.00,31.00,50.80,901511,33,20390,-65
2020-07-29 18:24:35,30.90,30.90,30.90,51.00,901316,33,19986,-66
2020-07-29 18:25:06,30.80,30.80,30.80,51.00,901471,33,19966,-66
2020-07-29 18:25:36,30.70,30.70,30.70,51.60,901488,33,19998,-66
2020-07-29 18:26:07,30.60,30.60,30.60,51.60,901514,33,20325,-66
2020-07-29 18:26:38,30.60,30.60,30.60,51.50,901412,33,19955,-66
2020-07-29 18:27:09,30.50,30.50,30.50,51.30,901171,33,20421,-66
2020-07-29 18:27:40,30.40,30.40,30.40,51.40,901356,33,20385,-66
2020-07-29 18:28:10,30.40,30.40,30.40,51.60,901455,33,20357,-66
2020-07-29 18:28:41,30.20,30.20,30.20,51.70,900705,33,19993,-66
2020-07-29 18:29:12,30.10,30.10,30.10,52.10,901582,33,20038,-66
2020-07-29 18:29:43,30.10,30.10,30.10,52.30,901553,33,19982,-66
2020-07-29 18:30:13,30.10,30.10,30.10,52.50,901471,33,19962,-66
2020-07-29 18:30:44,30.00,30.00,30.00,52.90,907025,32,20316,-66
2020-07-29 18:31:15,29.90,29.90,29.90,52.60,907334,32,19943,-66
2020-07-29 18:31:46,29.80,29.80,29.80,53.00,907034,32,19967,-66
2020-07-29 18:32:17,29.80,29.80,29.80,53.40,903573,32,19939,-66
2020-07-29 18:32:48,29.50,29.50,29.50,53.60,900290,33,20324,-67
2020-07-29 18:33:18,29.40,29.40,29.40,53.90,901225,33,19948,-66
2020-07-29 18:33:49,29.20,29.20,29.20,54.00,901322,32,19966,-67
2020-07-29 18:34:20,28.90,28.90,28.90,54.20,904147,32,20370,-66
2020-07-29 18:34:51,28.70,28.70,28.70,54.60,901024,33,19947,-66
2020-07-29 18:35:22,28.60,28.60,28.60,54.80,901665,33,19959,-66
2020-07-29 18:35:52,28.50,28.50,28.50,54.30,901141,33,20053,-66
2020-07-29 18:36:23,28.40,28.40,28.40,54.60,901519,33,20346,-66
2020-07-29 18:36:54,28.30,28.30,28.30,55.50,901257,33,19959,-67
2020-07-29 18:37:25,28.20,28.20,28.20,55.20,901230,33,19987,-66
2020-07-29 18:37:56,28.10,28.10,28.10,54.90,901257,33,19999,-67
2020-07-29 18:38:27,28.00,28.00,28.00,55.30,901023,33,20002,-66
2020-07-29 18:38:58,27.90,27.90,27.90,55.60,900942,33,19967,-66
2020-07-29 18:39:29,27.70,27.70,27.70,55.60,904224,32,19943,-67
2020-07-29 18:39:59,27.60,27.60,27.60,56.00,904262,32,19998,-68
2020-07-29 18:40:30,27.50,27.50,27.50,56.20,904259,32,20345,-67
2020-07-29 18:41:01,27.30,27.30,27.30,56.00,901059,32,20292,-66
2020-07-29 18:41:32,27.20,27.20,27.20,56.60,898616,33,19963,-67
2020-07-29 18:42:02,27.00,27.00,27.00,57.20,899078,32,20326,-67
2020-07-29 18:42:33,26.90,26.90,26.90,57.10,901861,32,19944,-66
2020-07-29 18:43:04,26.80,26.80,26.80,57.20,900922,32,19955,-67
2020-07-29 18:43:35,26.70,26.70,26.70,57.60,901687,32,20285,-66
2020-07-29 18:44:06,26.60,26.60,26.60,57.70,901838,32,19948,-67
2020-07-29 18:44:36,26.50,26.50,26.50,57.80,901556,32,19961,-66
2020-07-29 18:45:07,26.40,26.40,26.40,58.00,901605,32,19999,-66
2020-07-29 18:45:39,26.30,26.30,26.30,58.10,901734,32,19952,-66
2020-07-29 18:46:09,26.30,26.30,26.30,58.50,901864,32,20243,-66
2020-07-29 18:46:41,26.10,26.10,26.10,58.70,904748,32,20262,-66
2020-07-29 18:47:12,26.00,26.00,26.00,58.80,904874,32,19950,-66
2020-07-29 18:47:43,25.90,25.90,25.90,59.00,904876,32,19955,-67
2020-07-29 18:48:13,25.80,25.80,25.80,59.30,901684,32,19991,-66
2020-07-29 18:48:44,25.70,25.70,25.70,59.60,901832,32,20357,-66
2020-07-29 18:49:15,25.70,25.70,25.70,59.70,901504,32,19948,-66
2020-07-29 18:49:46,25.70,25.70,25.70,60.00,901801,32,20043,-66
2020-07-29 18:50:17,25.60,25.60,25.60,60.10,901943,32,19963,-67
2020-07-29 18:50:48,25.50,25.50,25.50,60.30,902026,32,20016,-66
2020-07-29 18:51:19,25.50,25.50,25.50,60.30,902125,32,19957,-66
2020-07-29 18:51:50,25.40,25.40,25.40,60.70,902147,32,20348,-66
2020-07-29 18:52:20,25.30,25.30,25.30,62.80,901612,33,19944,-66
2020-07-29 18:52:51,25.20,25.20,25.20,62.40,901325,32,19951,-66
2020-07-29 18:53:22,25.20,25.20,25.20,63.40,901758,32,19991,-65
2020-07-29 18:53:53,25.10,25.10,25.10,64.70,904429,32,20375,-65
2020-07-29 18:54:24,25.00,25.00,25.00,65.60,904308,32,19947,-66
2020-07-29 18:54:55,25.00,25.00,25.00,65.70,904807,32,20332,-66
2020-07-29 18:55:25,24.90,24.90,24.90,65.60,904767,32,19939,-66
2020-07-29 18:55:56,24.80,24.80,24.80,66.60,901414,32,19962,-66
2020-07-29 18:56:27,24.70,24.70,24.70,64.40,908038,32,20325,-65
2020-07-29 18:56:58,24.70,24.70,24.70,64.10,907787,32,19989,-66
2020-07-29 18:57:29,24.70,24.70,24.70,64.90,904421,32,19939,-65
2020-07-29 18:57:59,24.60,24.60,24.60,65.30,904560,32,20015,-66
2020-07-29 18:58:30,24.50,24.50,24.50,65.80,901660,32,20014,-66
2020-07-29 18:59:01,24.50,24.50,24.50,66.40,901733,32,19982,-66
2020-07-29 18:59:32,24.40,24.40,24.40,66.90,901844,32,20012,-65
2020-07-29 19:00:03,24.40,24.40,24.40,67.60,901759,32,20301,-65
2020-07-29 19:00:34,24.30,24.30,24.30,68.10,901867,32,20007,-65
2020-07-29 19:01:04,24.30,24.30,24.30,67.90,902057,32,20239,-65
2020-07-29 19:01:35,24.20,24.20,24.20,67.90,901757,32,19943,-65
2020-07-29 19:02:06,24.20,24.20,24.20,67.90,901752,32,19951,-65
2020-07-29 19:02:37,24.10,24.10,24.10,68.00,901683,32,20071,-65
2020-07-29 19:03:08,24.10,24.10,24.10,67.80,901139,32,19951,-66
2020-07-29 19:03:38,24.00,24.00,24.00,67.70,901306,32,19948,-66
2020-07-29 19:04:09,24.00,24.00,24.00,67.40,901749,32,20023,-66
2020-07-29 19:04:40,24.00,24.00,24.00,66.50,901681,32,19967,-66
2020-07-29 19:05:11,24.00,24.00,24.00,66.70,901789,32,19971,-65
2020-07-29 19:05:41,23.90,23.90,23.90,66.70,901803,32,19944,-66
2020-07-29 19:06:12,23.90,23.90,23.90,66.80,901717,32,19967,-65
2020-07-29 19:06:43,23.90,23.90,23.90,66.60,901804,32,19943,-66
2020-07-29 19:07:14,23.90,23.90,23.90,66.80,901437,32,19971,-65
2020-07-29 19:07:45,23.90,23.90,23.90,67.20,902082,32,19960,-66
2020-07-29 19:08:16,23.80,23.80,23.80,67.20,901531,32,20015,-65
2020-07-29 19:08:46,23.80,23.80,23.80,67.30,901989,32,19956,-66
2020-07-29 19:09:17,23.80,23.80,23.80,67.30,901963,32,20269,-66
2020-07-29 19:09:48,23.80,23.80,23.80,67.50,901419,33,19959,-65
2020-07-29 19:10:19,23.70,23.70,23.70,67.20,901524,32,19948,-65
2020-07-29 19:10:50,23.70,23.70,23.70,67.40,901514,32,19962,-67
2020-07-29 19:11:20,23.70,23.70,23.70,67.40,898759,33,19999,-66
2020-07-29 19:11:51,23.70,23.70,23.70,67.60,898766,32,20297,-66
2020-07-29 19:12:42,23.70,23.70,23.70,68.20,901650,32,19944,-66
2020-07-29 19:13:17,23.70,23.70,23.70,67.90,901256,32,20452,-66
2020-07-29 19:13:49,23.70,23.70,23.70,68.00,901913,32,19970,-66
2020-07-29 19:14:20,23.70,23.70,23.70,68.00,901721,32,19959,-66
2020-07-29 19:14:50,23.60,23.60,23.60,68.20,901793,32,19969,-66
2020-07-29 19:15:25,23.60,23.60,23.60,68.70,901885,32,19958,-65
2020-07-29 19:15:56,23.60,23.60,23.60,68.70,901916,32,19962,-65
2020-07-29 19:16:27,23.60,23.60,23.60,68.70,901782,32,20269,-65
2020-07-29 19:16:58,23.50,23.50,23.50,68.50,907837,32,19984,-65
2020-07-29 19:17:29,23.50,23.50,23.50,68.60,907905,32,19997,-65
2020-07-29 19:18:00,23.50,23.50,23.50,68.70,907935,32,19982,-65
2020-07-29 19:18:31,23.50,23.50,23.50,68.90,907317,32,19952,-65
2020-07-29 19:19:02,23.50,23.50,23.50,69.70,901819,32,20050,-65
2020-07-29 19:19:33,23.40,23.40,23.40,69.60,901606,32,19955,-65
2020-07-29 19:20:04,23.40,23.40,23.40,69.20,901811,32,20392,-65
2020-07-29 19:20:35,23.40,23.40,23.40,69.10,901603,32,19957,-66
2020-07-29 19:21:13,23.40,23.40,23.40,69.20,901529,32,20282,-64
2020-07-29 19:21:44,23.40,23.40,23.40,69.50,902073,32,20291,-64
2020-07-29 19:22:18,23.40,23.40,23.40,70.30,901284,33,19951,-65
2020-07-29 19:22:49,23.30,23.30,23.30,70.00,901054,32,19989,-65
2020-07-29 19:23:20,23.30,23.30,23.30,69.90,901782,32,20588,-65
2020-07-29 19:23:52,23.30,23.30,23.30,69.70,901341,32,19951,-65
2020-07-29 19:24:23,23.30,23.30,23.30,69.80,901556,32,19983,-65
2020-07-29 19:24:54,23.30,23.30,23.30,69.90,901218,32,19955,-65
2020-07-29 19:25:25,23.20,23.20,23.20,70.00,901758,32,19948,-65
2020-07-29 19:25:56,23.20,23.20,23.20,70.80,901844,32,19978,-65
2020-07-29 19:26:27,23.20,23.20,23.20,69.90,901475,32,20001,-64
2020-07-29 19:26:57,23.20,23.20,23.20,69.80,901529,32,20419,-65
2020-07-29 19:27:28,23.20,23.20,23.20,70.10,901793,32,20325,-65
2020-07-29 19:27:59,23.20,23.20,23.20,70.50,901317,32,20006,-65
2020-07-29 19:28:30,23.20,23.20,23.20,70.10,901439,32,19948,-65
2020-07-29 19:29:10,23.10,23.10,23.10,70.90,902010,32,19955,-66
2020-07-29 19:30:53,23.10,23.10,23.10,70.40,902172,32,20021,-67
2020-07-29 19:31:30,23.10,23.10,23.10,70.40,578091,32,10757114,-64
2020-07-29 19:32:01,23.10,23.10,23.10,71.70,903582,32,19958,-65
2020-07-29 19:32:32,23.00,23.00,23.00,70.70,904816,32,19948,-65
2020-07-29 19:33:03,23.00,23.00,23.00,70.80,902921,32,20373,-66
2020-07-29 19:33:34,23.00,23.00,23.00,70.80,898542,33,19954,-65
2020-07-29 19:34:05,23.00,23.00,23.00,70.90,898654,33,19956,-64
2020-07-29 19:34:36,23.00,23.00,23.00,70.80,901436,32,19970,-66
2020-07-29 19:35:06,22.90,22.90,22.90,71.80,901679,32,19948,-66
2020-07-29 19:35:39,22.90,22.90,22.90,72.30,904814,32,19963,-66
2020-07-29 19:36:09,22.90,22.90,22.90,71.30,904360,32,19959,-66
2020-07-29 19:36:41,22.90,22.90,22.90,71.20,904510,32,19993,-65
2020-07-29 19:37:12,23.00,23.00,23.00,71.40,901555,32,19960,-66
2020-07-29 19:37:43,22.90,22.90,22.90,71.50,901656,32,20314,-66
2020-07-29 19:38:14,22.90,22.90,22.90,72.20,898207,33,20071,-66
2020-07-29 19:38:45,22.90,22.90,22.90,72.60,896040,32,20006,-65
2020-07-29 19:39:16,22.80,22.80,22.80,73.20,901073,32,19954,-65
2020-07-29 19:39:47,22.80,22.80,22.80,73.40,901537,32,19963,-67
2020-07-29 19:40:18,22.80,22.80,22.80,71.80,901727,32,19956,-65
2020-07-29 19:40:49,22.80,22.80,22.80,72.00,901483,32,20353,-66
2020-07-29 19:41:19,22.80,22.80,22.80,72.50,901129,32,19943,-66
2020-07-29 19:41:51,22.80,22.80,22.80,72.20,901424,32,19949,-66
2020-07-29 19:42:21,22.80,22.80,22.80,72.70,901882,32,19951,-66
2020-07-29 19:42:52,22.80,22.80,22.80,72.80,903705,32,20019,-66
2020-07-29 19:43:23,22.80,22.80,22.80,73.70,904233,32,20364,-65
2020-07-29 19:43:54,22.70,22.70,22.70,75.00,901651,32,20034,-65
2020-07-29 19:44:25,22.70,22.70,22.70,73.60,904755,32,19994,-65
2020-07-29 19:44:58,22.80,22.80,22.80,75.50,904645,32,19935,-67
2020-07-29 19:45:29,22.80,22.80,22.80,76.10,901644,32,19958,-65
2020-07-29 19:46:03,22.70,22.70,22.70,75.90,902116,32,19966,-67
2020-07-29 19:46:35,22.70,22.70,22.70,74.30,905019,32,19950,-66
2020-07-29 19:47:06,22.70,22.70,22.70,74.40,902181,32,20336,-66
2020-07-29 19:47:37,22.70,22.70,22.70,74.60,904692,32,20287,-67
2020-07-29 19:48:08,22.70,22.70,22.70,74.80,904398,32,19947,-66
2020-07-29 19:48:39,22.70,22.70,22.70,74.60,901616,32,19952,-67
2020-07-29 19:49:10,22.70,22.70,22.70,74.80,901504,32,19968,-65
2020-07-29 19:49:41,22.70,22.70,22.70,74.80,904277,32,19997,-67
2020-07-29 19:50:11,22.70,22.70,22.70,74.60,904085,32,20345,-65
2020-07-29 19:50:42,22.60,22.60,22.60,74.70,898227,33,19936,-67
2020-07-29 19:51:14,22.70,22.70,22.70,74.50,898685,32,20015,-66
2020-07-29 19:51:44,22.70,22.70,22.70,74.70,901419,32,19943,-67
2020-07-29 19:52:15,22.70,22.70,22.70,74.80,898646,32,19986,-66
2020-07-29 19:52:49,22.70,22.70,22.70,75.00,903952,32,19958,-67
2020-07-29 19:53:21,22.60,22.60,22.60,74.80,904147,32,20320,-67
2020-07-29 19:53:52,22.60,22.60,22.60,74.70,901678,32,20418,-66
2020-07-29 19:54:22,22.60,22.60,22.60,74.80,901344,32,19982,-65
2020-07-29 19:54:53,22.60,22.60,22.60,74.80,895644,33,19949,-64
2020-07-29 19:55:24,22.60,22.60,22.60,74.90,898461,33,19943,-65
2020-07-29 19:55:55,22.60,22.60,22.60,75.20,898289,33,19958,-65
2020-07-29 19:56:26,22.60,22.60,22.60,75.20,902079,32,20364,-66
2020-07-29 19:56:57,22.60,22.60,22.60,75.40,907911,32,19950,-66
2020-07-29 19:57:28,22.60,22.60,22.60,75.30,907725,32,20002,-64
2020-07-29 19:57:59,22.60,22.60,22.60,75.40,902164,32,19989,-65
2020-07-29 19:58:29,22.60,22.60,22.60,75.60,901977,32,19982,-65
2020-07-29 19:59:00,22.50,22.50,22.50,75.50,901950,32,20273,-65
2020-07-29 19:59:31,22.50,22.50,22.50,75.20,901945,32,19951,-66
2020-07-29 20:00:05,22.50,22.50,22.50,75.50,901825,32,19999,-65
2020-07-29 20:00:36,22.50,22.50,22.50,75.50,901718,32,19948,-65
2020-07-29 20:01:07,22.50,22.50,22.50,75.70,901944,32,19963,-65
2020-07-29 20:01:37,22.50,22.50,22.50,75.60,901721,32,19983,-65
2020-07-29 20:02:08,22.50,22.50,22.50,75.70,901802,32,19947,-65
2020-07-29 20:02:39,22.50,22.50,22.50,75.70,901755,32,19964,-65
2020-07-29 20:03:10,22.50,22.50,22.50,75.40,900946,32,19959,-65
2020-07-29 20:03:41,22.50,22.50,22.50,75.70,901710,32,19971,-65
2020-07-29 20:04:12,22.50,22.50,22.50,75.60,901639,32,20381,-65
2020-07-29 20:04:43,22.40,22.40,22.40,75.80,898224,33,19944,-66
2020-07-29 20:05:14,22.40,22.40,22.40,75.80,901825,32,20294,-67
2020-07-29 20:05:46,22.40,22.40,22.40,76.00,895250,33,19994,-67
2020-07-29 20:06:21,22.40,22.40,22.40,76.10,899256,33,20311,-68
2020-07-29 20:06:52,22.40,22.40,22.40,76.30,894404,33,20009,-67
2020-07-29 20:07:23,22.40,22.40,22.40,76.50,894581,32,20393,-67
2020-07-29 20:07:54,22.40,22.40,22.40,76.30,901627,32,19981,-66
2020-07-29 20:08:25,22.40,22.40,22.40,76.40,898765,32,19983,-66
2020-07-29 20:08:56,22.30,22.30,22.30,76.50,901040,32,19999,-68
2020-07-29 20:09:27,22.30,22.30,22.30,76.70,901448,32,19959,-64
2020-07-29 20:09:58,22.30,22.30,22.30,76.90,901326,33,19958,-67
2020-07-29 20:10:29,22.30,22.30,22.30,76.90,901093,32,20291,-67
2020-07-29 20:11:00,22.30,22.30,22.30,77.00,901014,33,19955,-66
2020-07-29 20:11:31,22.20,22.20,22.20,76.90,901604,32,19955,-67
2020-07-29 20:12:02,22.20,22.20,22.20,77.10,898056,33,19956,-67
2020-07-29 20:12:33,22.20,22.20,22.20,77.50,898653,32,20002,-67
2020-07-29 20:13:04,22.20,22.20,22.20,77.50,903265,32,20074,-66
2020-07-29 20:13:35,22.20,22.20,22.20,77.60,892464,33,20019,-67
2020-07-29 20:14:06,22.20,22.20,22.20,77.60,895482,33,20391,-66
2020-07-29 20:14:37,22.20,22.20,22.20,77.70,898171,33,19960,-67
2020-07-29 20:15:08,22.10,22.10,22.10,77.70,898292,32,19951,-67
2020-07-29 20:15:38,22.10,22.10,22.10,77.20,901625,32,19986,-67
2020-07-29 20:16:09,22.10,22.10,22.10,76.90,907076,32,19947,-67
2020-07-29 20:16:40,22.10,22.10,22.10,77.20,904106,32,19959,-67
2020-07-29 20:17:11,22.10,22.10,22.10,77.20,901218,32,19966,-67
2020-07-29 20:17:45,22.10,22.10,22.10,77.10,901390,32,19966,-64
2020-07-29 20:18:16,22.10,22.10,22.10,77.10,899421,32,20063,-69
2020-07-29 20:18:47,22.10,22.10,22.10,77.10,903121,32,19943,-68
2020-07-29 20:19:18,22.00,22.00,22.00,76.90,901928,33,19948,-68
2020-07-29 20:19:49,22.00,22.00,22.00,78.10,902110,32,19944,-67
2020-07-29 20:20:19,22.00,22.00,22.00,77.60,898616,33,20011,-68
2020-07-29 20:20:50,22.00,22.00,22.00,77.60,898951,33,19965,-68
2020-07-29 20:21:21,22.00,22.00,22.00,77.90,902487,32,20394,-68
2020-07-29 20:21:53,22.00,22.00,22.00,78.00,902676,32,20293,-68
2020-07-29 20:22:24,22.00,22.00,22.00,77.20,905382,32,19963,-68
2020-07-29 20:22:55,22.00,22.00,22.00,77.30,904518,32,19998,-67
2020-07-29 20:23:26,22.00,22.00,22.00,77.60,902727,32,19960,-68
2020-07-29 20:23:57,22.00,22.00,22.00,77.70,900198,32,19948,-68
2020-07-29 20:24:28,21.90,21.90,21.90,78.10,902962,32,19947,-67
2020-07-29 20:24:59,21.90,21.90,21.90,77.60,903417,32,20001,-67
2020-07-29 20:25:30,21.90,21.90,21.90,77.90,896461,33,19959,-67
2020-07-29 20:26:01,21.90,21.90,21.90,78.60,898018,32,19947,-68
2020-07-29 20:26:32,21.90,21.90,21.90,79.30,895293,33,19999,-68
2020-07-29 20:27:04,21.80,21.80,21.80,78.90,894821,33,19960,-67
2020-07-29 20:27:36,21.80,21.80,21.80,79.50,895723,33,20596,-68
2020-07-29 20:28:07,21.80,21.80,21.80,80.10,899383,32,19941,-68
2020-07-29 20:28:37,21.80,21.80,21.80,80.00,901904,32,19943,-69
2020-07-29 20:29:08,21.70,21.70,21.70,80.10,904012,32,20439,-68
2020-07-29 20:29:39,21.70,21.70,21.70,80.00,897522,33,19962,-68
2020-07-29 20:30:11,21.70,21.70,21.70,80.20,894867,33,20242,-68
2020-07-29 20:30:42,21.70,21.70,21.70,80.50,895464,33,19964,-68
2020-07-29 20:31:13,21.70,21.70,21.70,80.40,898403,33,19952,-68
2020-07-29 20:31:44,21.60,21.60,21.60,80.30,901819,32,20284,-68
2020-07-29 20:32:24,21.60,21.60,21.60,80.70,902207,32,19979,-69
2020-07-29 20:32:56,21.60,21.60,21.60,81.50,899742,32,20423,-68
2020-07-29 20:33:27,21.60,21.60,21.60,82.50,904303,32,19947,-68
2020-07-29 20:33:58,21.60,21.60,21.60,81.70,901002,32,20010,-68
2020-07-29 20:34:29,21.50,21.50,21.50,80.60,900973,33,20350,-68
2020-07-29 20:35:00,21.50,21.50,21.50,80.20,897993,33,19964,-68
2020-07-29 20:35:31,21.50,21.50,21.50,81.00,895535,33,19939,-67
2020-07-29 20:36:02,21.50,21.50,21.50,82.00,898429,32,19972,-68
2020-07-29 20:36:33,21.50,21.50,21.50,82.20,898386,32,20563,-68
2020-07-29 20:37:04,21.40,21.40,21.40,82.60,901145,32,19955,-68
2020-07-29 20:37:35,21.40,21.40,21.40,82.60,901265,32,19935,-68
2020-07-29 20:38:06,21.40,21.40,21.40,82.70,898946,33,19987,-68
2020-07-29 20:38:37,21.40,21.40,21.40,83.00,903026,32,20657,-68
2020-07-29 20:39:08,21.30,21.30,21.30,83.20,901040,32,19997,-69
2020-07-29 20:39:39,21.30,21.30,21.30,83.40,898123,33,20278,-68
2020-07-29 20:40:10,21.30,21.30,21.30,83.50,901148,32,19951,-66
2020-07-29 20:40:42,21.30,21.30,21.30,83.60,898064,33,19994,-66
2020-07-29 20:41:13,21.30,21.30,21.30,83.70,902517,32,19986,-67
2020-07-29 20:41:43,21.20,21.20,21.20,84.00,903801,32,19958,-68
2020-07-29 20:42:15,21.20,21.20,21.20,84.30,904276,32,20006,-68
2020-07-29 20:42:46,21.20,21.20,21.20,84.60,895398,33,20011,-69
2020-07-29 20:43:17,21.10,21.10,21.10,84.70,894579,33,19988,-68
2020-07-29 20:43:47,21.20,21.20,21.20,85.20,895194,33,20381,-68
2020-07-29 20:44:18,21.10,21.10,21.10,85.30,894789,33,19972,-68
2020-07-29 20:44:49,21.10,21.10,21.10,85.60,896377,33,19952,-68
2020-07-29 20:45:20,21.10,21.10,21.10,85.70,894990,33,19948,-66
2020-07-29 20:45:51,21.00,21.00,21.00,85.80,898313,33,19986,-66
2020-07-29 20:46:22,21.00,21.00,21.00,85.70,898173,32,19967,-67
2020-07-29 20:46:53,21.00,21.00,21.00,85.90,901027,32,20014,-67
2020-07-29 20:47:28,21.00,21.00,21.00,85.90,901643,32,19947,-67
2020-07-29 20:47:58,21.00,21.00,21.00,85.80,901393,32,20708,-67
2020-07-29 20:48:29,20.90,20.90,20.90,85.70,901092,32,19943,-67
2020-07-29 20:49:00,21.00,21.00,21.00,86.00,901097,32,19959,-67
2020-07-29 20:49:31,20.90,20.90,20.90,86.50,901505,32,19943,-67
2020-07-29 20:50:03,20.90,20.90,20.90,86.30,901124,32,19948,-67
2020-07-29 20:50:34,20.90,20.90,20.90,86.10,901144,32,19959,-68
2020-07-29 20:51:05,20.80,20.80,20.80,86.10,900973,32,20007,-68
2020-07-29 20:51:36,20.80,20.80,20.80,86.20,900821,32,19981,-68
2020-07-29 20:52:06,20.80,20.80,20.80,86.50,898394,32,20024,-68
2020-07-29 20:52:37,20.70,20.70,20.70,87.20,900489,33,19986,-68
2020-07-29 20:53:09,20.80,20.80,20.80,88.00,898045,33,19966,-70
2020-07-29 20:53:39,20.80,20.80,20.80,87.90,898295,33,20327,-69
2020-07-29 20:54:11,20.80,20.80,20.80,87.80,901389,32,20046,-68
2020-07-29 20:54:42,20.70,20.70,20.70,87.70,900765,32,19947,-67
2020-07-29 20:55:13,20.70,20.70,20.70,89.00,901521,32,19947,-67
2020-07-29 20:55:44,20.70,20.70,20.70,89.10,900947,32,19947,-67
2020-07-29 20:56:15,20.70,20.70,20.70,89.30,900977,32,19966,-67
2020-07-29 20:56:46,20.70,20.70,20.70,88.70,900732,32,19952,-67
2020-07-29 20:57:17,20.70,20.70,20.70,88.40,900895,32,19967,-67
2020-07-29 20:57:48,20.60,20.60,20.60,88.00,900688,32,19962,-67
2020-07-29 20:58:19,20.60,20.60,20.60,88.10,900793,32,19975,-67
2020-07-29 20:58:50,20.60,20.60,20.60,88.20,903878,32,19951,-66
2020-07-29 20:59:21,20.60,20.60,20.60,88.40,904285,32,19955,-67
2020-07-29 20:59:51,20.60,20.60,20.60,88.90,902664,32,19971,-67
2020-07-29 21:00:24,20.60,20.60,20.60,89.10,903275,32,19974,-67
2020-07-29 21:00:55,20.60,20.60,20.60,89.40,897147,33,19975,-67
2020-07-29 21:01:26,20.60,20.60,20.60,90.50,896189,33,19948,-66
2020-07-29 21:01:57,20.60,20.60,20.60,90.50,898566,32,20341,-66
2020-07-29 21:02:28,20.60,20.60,20.60,90.70,901370,32,19952,-66
2020-07-29 21:02:59,20.60,20.60,20.60,91.10,900522,32,19975,-68
2020-07-29 21:03:29,20.60,20.60,20.60,91.30,901050,32,20354,-66
2020-07-29 21:04:01,20.60,20.60,20.60,91.50,901081,32,19959,-67
2020-07-29 21:04:31,20.50,20.50,20.50,91.70,901301,32,19982,-66
2020-07-29 21:05:03,20.50,20.50,20.50,91.90,900899,33,19986,-68
2020-07-29 21:05:35,20.50,20.50,20.50,92.10,901286,32,20604,-67
2020-07-29 21:06:06,20.50,20.50,20.50,92.20,901341,32,19947,-68
2020-07-29 21:06:38,20.50,20.50,20.50,92.30,901220,32,20328,-67
2020-07-29 21:07:09,20.40,20.40,20.40,92.50,900951,33,19951,-67
2020-07-29 21:07:40,20.40,20.40,20.40,92.60,901272,32,19940,-68
2020-07-29 21:08:11,20.40,20.40,20.40,92.60,901487,32,19944,-67
2020-07-29 21:08:42,20.40,20.40,20.40,92.70,901122,32,20367,-67
2020-07-29 21:09:13,20.40,20.40,20.40,92.80,900937,33,19951,-67
2020-07-29 21:09:43,20.30,20.30,20.30,92.90,901123,32,20017,-66
2020-07-29 21:10:14,20.30,20.30,20.30,92.90,901329,32,19956,-66
2020-07-29 21:10:45,20.30,20.30,20.30,93.00,907211,32,19951,-66
2020-07-29 21:11:16,20.30,20.30,20.30,93.00,904193,32,20021,-66
2020-07-29 21:11:47,20.30,20.30,20.30,93.20,902374,32,19991,-66
2020-07-29 21:12:19,20.30,20.30,20.30,93.70,902062,32,19963,-65
2020-07-29 21:12:54,20.30,20.30,20.30,94.10,896193,33,20004,-67
2020-07-29 21:13:26,20.20,20.20,20.20,94.10,897994,33,19975,-67
2020-07-29 21:13:57,20.20,20.20,20.20,94.40,898105,33,20344,-67
2020-07-29 21:14:28,20.20,20.20,20.20,94.80,899120,32,19940,-66
2020-07-29 21:14:59,20.20,20.20,20.20,95.00,901247,33,19952,-68
2020-07-29 21:15:30,20.20,20.20,20.20,95.20,901238,32,20347,-68
2020-07-29 21:16:01,20.20,20.20,20.20,95.30,901295,32,19948,-66
2020-07-29 21:16:32,20.20,20.20,20.20,95.50,901350,32,19939,-66
2020-07-29 21:17:03,20.10,20.10,20.10,95.70,901230,32,19955,-66
2020-07-29 21:17:34,20.20,20.20,20.20,96.00,901273,32,19959,-67
2020-07-29 21:18:05,20.20,20.20,20.20,96.10,901098,32,19971,-67
2020-07-29 21:18:36,20.20,20.20,20.20,96.30,901241,32,20018,-67
2020-07-29 21:19:08,20.20,20.20,20.20,96.40,901104,32,19990,-67
2020-07-29 21:19:39,20.20,20.20,20.20,96.60,904421,32,19969,-67
2020-07-29 21:20:10,20.20,20.20,20.20,97.10,901320,32,19955,-67
2020-07-29 21:20:42,20.20,20.20,20.20,97.30,900580,33,19955,-66
2020-07-29 21:21:13,20.20,20.20,20.20,97.40,898502,32,19956,-67
2020-07-29 21:21:43,20.20,20.20,20.20,97.60,900634,33,20234,-67
2020-07-29 21:22:14,20.20,20.20,20.20,97.70,898410,32,19952,-67
2020-07-29 21:22:45,20.10,20.10,20.10,98.00,900902,32,20348,-67
2020-07-29 21:23:16,20.20,20.20,20.20,98.20,897757,33,19999,-68
2020-07-29 21:23:47,20.20,20.20,20.20,98.30,898064,33,19944,-66
2020-07-29 21:24:18,20.20,20.20,20.20,98.40,901015,32,19981,-66
2020-07-29 21:24:49,20.20,20.20,20.20,98.60,900964,32,20368,-65
2020-07-29 21:25:20,20.20,20.20,20.20,98.70,904242,32,19983,-66
2020-07-29 21:25:51,20.20,20.20,20.20,98.90,904238,32,20336,-67
2020-07-29 21:26:22,20.10,20.10,20.10,99.00,904426,32,19955,-66
2020-07-29 21:26:53,20.10,20.10,20.10,99.20,901355,32,19951,-66
2020-07-29 21:27:24,20.10,20.10,20.10,99.50,901109,32,20332,-66
2020-07-29 21:27:56,20.10,20.10,20.10,99.50,901185,32,19966,-66
2020-07-29 21:28:28,20.10,20.10,20.10,99.70,901238,32,19943,-66
2020-07-29 21:28:59,20.10,20.10,20.10,99.80,900874,32,19943,-66
2020-07-29 21:29:30,20.10,20.10,20.10,99.90,901838,32,19982,-66
2020-07-29 21:30:01,20.10,20.10,20.10,99.90,901008,32,19944,-67
2020-07-29 21:30:33,20.10,20.10,20.10,99.90,900960,32,19960,-67
2020-07-29 21:31:03,20.00,20.00,20.00,99.90,900748,32,19947,-67
2020-07-29 21:31:34,20.00,20.00,20.00,99.90,901180,32,19967,-67
2020-07-29 21:32:05,20.00,20.00,20.00,99.90,901122,32,20017,-67
2020-07-29 21:32:36,20.00,20.00,20.00,99.90,900822,33,19963,-66
2020-07-29 21:33:07,20.00,20.00,20.00,99.90,898790,32,19962,-67
2020-07-29 21:33:38,20.00,20.00,20.00,99.90,900793,33,20281,-66
2020-07-29 21:34:09,20.00,20.00,20.00,99.90,894571,33,20322,-68
2020-07-29 21:34:39,20.00,20.00,20.00,99.90,894707,33,19940,-67
2020-07-29 21:35:11,20.00,20.00,20.00,99.90,895396,33,19993,-65
2020-07-29 21:35:42,19.90,19.90,19.90,99.90,895468,32,19944,-67
2020-07-29 21:36:13,19.90,19.90,19.90,99.90,897621,33,19937,-67
2020-07-29 21:36:44,19.90,19.90,19.90,99.90,898231,33,19948,-67
2020-07-29 21:37:15,19.90,19.90,19.90,99.90,898434,33,19996,-67
2020-07-29 21:37:46,19.90,19.90,19.90,99.90,898339,33,19932,-65
2020-07-29 21:38:17,19.90,19.90,19.90,99.90,896792,33,19948,-67
2020-07-29 21:38:49,19.90,19.90,19.90,99.90,898183,33,19960,-67
2020-07-29 21:39:20,19.90,19.90,19.90,99.90,900861,33,19951,-67
2020-07-29 21:39:50,19.80,19.80,19.80,99.90,902729,32,19948,-69
2020-07-29 21:40:22,19.80,19.80,19.80,99.90,926342,27,20413,-67
2020-07-29 21:40:52,19.80,19.80,19.80,99.90,907081,32,19946,-67
2020-07-29 21:41:23,19.80,19.80,19.80,99.90,904243,32,20035,-67
2020-07-29 21:41:54,19.80,19.80,19.80,99.90,904227,32,20535,-67
2020-07-29 21:42:25,19.80,19.80,19.80,99.90,904114,32,19947,-67
2020-07-29 21:42:56,19.80,19.80,19.80,99.90,903519,32,19931,-67
2020-07-29 21:43:27,19.70,19.70,19.70,99.90,903981,32,20018,-67
2020-07-29 21:43:57,19.70,19.70,19.70,99.90,904102,32,20025,-67
2020-07-29 21:44:29,19.70,19.70,19.70,99.90,904041,32,20011,-67
2020-07-29 21:45:00,19.70,19.70,19.70,99.90,904259,32,19939,-67
2020-07-29 21:45:31,19.80,19.80,19.80,99.90,904121,32,19951,-67
2020-07-29 21:46:02,19.70,19.70,19.70,99.90,904568,32,20343,-68
2020-07-29 21:46:33,19.70,19.70,19.70,99.90,904436,32,19954,-67
2020-07-29 21:47:04,19.70,19.70,19.70,99.90,903992,32,20038,-67
2020-07-29 21:47:35,19.70,19.70,19.70,99.90,903955,32,19959,-67
2020-07-29 21:48:09,19.70,19.70,19.70,99.90,904248,32,19943,-67
2020-07-29 21:48:40,19.70,19.70,19.70,99.90,904508,32,19943,-67
2020-07-29 21:49:12,19.70,19.70,19.70,99.90,907146,32,19985,-67
2020-07-29 21:49:43,19.70,19.70,19.70,99.90,906729,32,19951,-67
2020-07-29 21:50:14,19.70,19.70,19.70,99.90,902332,32,20019,-67
2020-07-29 21:50:44,19.70,19.70,19.70,99.90,905143,32,19959,-67
2020-07-29 21:51:15,19.70,19.70,19.70,99.90,906030,32,20309,-66
2020-07-29 21:51:46,19.70,19.70,19.70,99.90,906315,32,19947,-67
2020-07-29 21:52:17,19.70,19.70,19.70,99.90,905638,32,19987,-66
2020-07-29 21:52:48,19.70,19.70,19.70,99.90,904527,32,19936,-68
2020-07-29 21:53:22,19.70,19.70,19.70,99.90,905476,32,19959,-66
2020-07-29 21:53:53,19.70,19.70,19.70,99.90,905805,32,19955,-67
2020-07-29 21:54:24,19.70,19.70,19.70,99.90,903398,32,19999,-67
2020-07-29 21:54:55,19.70,19.70,19.70,99.90,904357,32,20347,-67
2020-07-29 21:55:26,19.70,19.70,19.70,99.90,904214,32,19938,-67
2020-07-29 21:55:57,19.60,19.60,19.60,99.90,904212,32,19985,-67
2020-07-29 21:56:28,19.60,19.60,19.60,99.90,904163,32,19951,-67
2020-07-29 21:56:59,19.60,19.60,19.60,99.90,904046,32,20005,-67
2020-07-29 21:57:30,19.60,19.60,19.60,99.90,904118,32,19963,-67
2020-07-29 21:58:01,19.60,19.60,19.60,99.90,904312,32,20326,-67
2020-07-29 21:58:32,19.60,19.60,19.60,99.90,903817,32,20411,-67
2020-07-29 21:59:03,19.60,19.60,19.60,99.90,903964,32,19962,-66
2020-07-29 21:59:34,19.60,19.60,19.60,99.90,905020,32,19970,-67
2020-07-29 22:00:10,19.60,19.60,19.60,99.90,904107,32,20372,-67
2020-07-29 22:00:45,19.50,19.50,19.50,99.90,904474,32,19965,-67
2020-07-29 22:01:17,19.50,19.50,19.50,99.90,904140,32,19963,-67
2020-07-29 22:01:48,19.60,19.60,19.60,99.90,903978,32,19943,-67
2020-07-29 22:02:19,19.60,19.60,19.60,99.90,904289,32,19990,-67
2020-07-29 22:02:50,19.60,19.60,19.60,99.90,903676,32,20362,-67
2020-07-29 22:03:21,19.60,19.60,19.60,99.90,903791,32,19951,-66
2020-07-29 22:03:53,19.60,19.60,19.60,99.90,904103,32,19943,-67
2020-07-29 22:04:24,19.60,19.60,19.60,99.90,904145,32,20434,-67
2020-07-29 22:04:55,19.60,19.60,19.60,99.90,904405,32,20027,-68
2020-07-29 22:05:26,19.50,19.50,19.50,99.90,907210,32,20400,-66
2020-07-29 22:05:57,19.60,19.60,19.60,99.90,907062,32,19948,-66
2020-07-29 22:06:29,19.60,19.60,19.60,99.90,904201,32,19989,-67
2020-07-29 22:07:00,19.60,19.60,19.60,99.90,904054,32,19939,-67
2020-07-29 22:07:30,19.50,19.50,19.50,99.90,904099,32,19947,-66
2020-07-29 22:08:02,19.50,19.50,19.50,99.90,904240,32,20327,-66
2020-07-29 22:08:32,19.50,19.50,19.50,99.90,904278,32,19951,-67
2020-07-29 22:09:05,19.50,19.50,19.50,99.90,905991,32,20076,-68
2020-07-29 22:09:35,19.50,19.50,19.50,99.90,901129,33,20400,-67
2020-07-29 22:10:06,19.50,19.50,19.50,99.90,901156,33,19948,-68
2020-07-29 22:10:37,19.50,19.50,19.50,99.90,901488,32,20026,-68
2020-07-29 22:11:08,19.50,19.50,19.50,99.90,903622,32,19948,-67
2020-07-29 22:11:39,19.50,19.50,19.50,99.90,904206,32,19948,-67
2020-07-29 22:12:10,19.50,19.50,19.50,99.90,904329,32,19948,-67
2020-07-29 22:12:41,19.50,19.50,19.50,99.90,907338,32,20336,-67
2020-07-29 22:13:12,19.50,19.50,19.50,99.90,906582,32,19943,-68
2020-07-29 22:13:43,19.50,19.50,19.50,99.90,907105,32,19954,-67
2020-07-29 22:14:14,19.50,19.50,19.50,99.90,902303,32,19973,-66
2020-07-29 22:14:45,19.50,19.50,19.50,99.90,904113,32,20010,-67
2020-07-29 22:15:16,19.50,19.50,19.50,99.90,904237,32,19951,-67
2020-07-29 22:15:47,19.50,19.50,19.50,99.90,904324,32,19995,-67
2020-07-29 22:16:18,19.50,19.50,19.50,99.90,907796,32,20117,-67
2020-07-29 22:16:50,19.50,19.50,19.50,99.90,904786,32,19943,-67
2020-07-29 22:17:21,19.50,19.50,19.50,99.90,904763,32,19955,-67
2020-07-29 22:17:52,19.50,19.50,19.50,99.90,904793,32,19955,-67
2020-07-29 22:18:24,19.50,19.50,19.50,99.90,905191,32,20272,-67
2020-07-29 22:18:55,19.50,19.50,19.50,99.90,902706,32,19996,-67
2020-07-29 22:19:25,19.40,19.40,19.40,99.90,904684,32,19947,-67
2020-07-29 22:19:56,19.40,19.40,19.40,99.90,904558,32,19962,-67
2020-07-29 22:20:28,19.40,19.40,19.40,99.90,901826,32,20000,-67
2020-07-29 22:21:00,19.40,19.40,19.40,99.90,904408,32,19965,-67
2020-07-29 22:21:31,19.40,19.40,19.40,99.90,901488,32,20007,-67
2020-07-29 22:22:02,19.40,19.40,19.40,99.90,901929,32,20002,-67
2020-07-29 22:22:33,19.30,19.30,19.30,99.90,904714,32,19942,-67
2020-07-29 22:23:04,19.30,19.30,19.30,99.90,904342,32,20435,-67
2020-07-29 22:23:36,19.40,19.40,19.40,99.90,907966,32,19980,-67
2020-07-29 22:24:07,19.40,19.40,19.40,99.90,907982,32,19955,-67
2020-07-29 22:24:38,19.40,19.40,19.40,99.90,904535,32,19993,-67
2020-07-29 22:25:12,19.30,19.30,19.30,99.90,904738,32,20305,-67
2020-07-29 22:25:45,19.30,19.30,19.30,99.90,905063,32,19967,-67
2020-07-29 22:26:19,19.30,19.30,19.30,99.90,902608,32,20336,-67
2020-07-29 22:26:49,19.30,19.30,19.30,99.90,901734,32,19952,-66
2020-07-29 22:27:20,19.20,19.20,19.20,99.90,901890,32,19947,-66
2020-07-29 22:27:51,19.30,19.30,19.30,99.90,901700,32,20007,-67
2020-07-29 22:28:24,19.30,19.30,19.30,99.90,901868,32,20402,-66
2020-07-29 22:28:55,19.20,19.20,19.20,99.90,901679,32,19947,-67
2020-07-29 22:29:26,19.30,19.30,19.30,99.90,901853,32,20351,-67
2020-07-29 22:29:57,19.30,19.30,19.30,99.90,902540,32,20327,-67
2020-07-29 22:30:28,19.30,19.30,19.30,99.90,902689,32,19986,-67
2020-07-29 22:30:59,19.30,19.30,19.30,99.90,903449,32,20284,-67
2020-07-29 22:31:31,19.30,19.30,19.30,99.90,906443,32,19943,-67
2020-07-29 22:32:03,19.30,19.30,19.30,99.90,906573,32,19947,-67
2020-07-29 22:32:33,19.30,19.30,19.30,99.90,905504,32,19961,-67
2020-07-29 22:33:04,19.30,19.30,19.30,99.90,904245,32,20013,-67
2020-07-29 22:33:35,19.30,19.30,19.30,99.90,904734,32,20391,-67
2020-07-29 22:34:07,19.30,19.30,19.30,99.90,904731,32,19953,-67
2020-07-29 22:34:38,19.30,19.30,19.30,99.90,904600,32,19961,-67
2020-07-29 22:35:09,19.30,19.30,19.30,99.90,904865,32,19951,-66
2020-07-29 22:35:40,19.20,19.20,19.20,99.90,907660,32,19935,-67
2020-07-29 22:36:12,19.30,19.30,19.30,99.90,900851,32,19956,-67
2020-07-29 22:36:43,19.30,19.30,19.30,99.90,901614,32,19939,-67
2020-07-29 22:37:13,19.30,19.30,19.30,99.90,901430,32,19989,-66
2020-07-29 22:37:44,19.20,19.20,19.20,99.90,901906,32,20043,-67
2020-07-29 22:38:15,19.30,19.30,19.30,99.90,903501,32,19951,-67
2020-07-29 22:38:46,19.20,19.20,19.20,99.90,903410,32,20037,-67
2020-07-29 22:39:17,19.20,19.20,19.20,99.90,902454,32,20553,-67
2020-07-29 22:39:48,19.20,19.20,19.20,99.90,904197,32,19943,-66
2020-07-29 22:40:19,19.20,19.20,19.20,99.90,902826,32,19951,-66
2020-07-29 22:40:50,19.20,19.20,19.20,99.90,903507,32,20336,-67
2020-07-29 22:41:21,19.20,19.20,19.20,99.90,906436,32,19989,-67
2020-07-29 22:41:52,19.20,19.20,19.20,99.90,906810,32,19968,-66
2020-07-29 22:42:24,19.20,19.20,19.20,99.90,904605,32,19951,-66
2020-07-29 22:42:55,19.20,19.20,19.20,99.90,903861,32,19993,-67
2020-07-29 22:43:26,19.20,19.20,19.20,99.90,904096,32,19954,-66
2020-07-29 22:43:57,19.10,19.10,19.10,99.90,904848,32,19958,-66
2020-07-29 22:44:28,19.20,19.20,19.20,99.90,904860,32,19961,-66
2020-07-29 22:44:58,19.10,19.10,19.10,99.90,904543,32,19989,-66
2020-07-29 22:45:29,19.10,19.10,19.10,99.90,898882,32,19956,-66
2020-07-29 22:46:00,19.10,19.10,19.10,99.90,898756,33,19943,-66
2020-07-29 22:46:31,19.10,19.10,19.10,99.90,899058,32,19944,-66
2020-07-29 22:47:02,19.10,19.10,19.10,99.90,901274,33,19955,-66
2020-07-29 22:47:32,19.10,19.10,19.10,99.90,901939,32,19943,-66
2020-07-29 22:48:03,19.10,19.10,19.10,99.90,902301,32,19943,-66
2020-07-29 22:48:34,19.10,19.10,19.10,99.90,904892,32,19974,-66
2020-07-29 22:49:05,19.10,19.10,19.10,99.90,904847,32,19954,-66
2020-07-29 22:49:36,19.10,19.10,19.10,99.90,904961,32,20017,-67
2020-07-29 22:50:07,19.10,19.10,19.10,99.90,904970,32,19935,-66
2020-07-29 22:50:38,19.10,19.10,19.10,99.90,904937,32,19943,-66
2020-07-29 22:51:09,19.10,19.10,19.10,99.90,904723,32,20523,-66
2020-07-29 22:51:40,19.10,19.10,19.10,99.90,904991,32,19951,-67
2020-07-29 22:52:11,19.10,19.10,19.10,99.90,904608,32,20014,-66
2020-07-29 22:52:42,19.20,19.20,19.20,99.90,904604,32,19963,-66
2020-07-29 22:53:13,19.20,19.20,19.20,99.90,903912,32,20053,-66
2020-07-29 22:53:44,19.20,19.20,19.20,99.90,904932,32,19958,-66
2020-07-29 22:54:14,19.20,19.20,19.20,99.90,904945,32,20380,-66
2020-07-29 22:54:45,19.20,19.20,19.20,99.90,904825,32,19974,-66
2020-07-29 22:55:17,19.20,19.20,19.20,99.90,904587,32,19993,-66
2020-07-29 22:55:48,19.20,19.20,19.20,99.90,904897,32,19947,-66
2020-07-29 22:56:19,19.20,19.20,19.20,99.90,905045,32,20343,-66
2020-07-29 22:56:50,19.20,19.20,19.20,99.90,905051,32,19951,-66
2020-07-29 22:57:20,19.20,19.20,19.20,99.90,901690,32,19979,-66
2020-07-29 22:57:51,19.20,19.20,19.20,99.90,901856,32,19939,-66
2020-07-29 22:58:22,19.20,19.20,19.20,99.90,901851,32,19978,-66
2020-07-29 22:58:53,19.20,19.20,19.20,99.90,901516,33,19956,-66
2020-07-29 22:59:23,19.20,19.20,19.20,99.90,901405,32,19967,-66
2020-07-29 22:59:55,19.20,19.20,19.20,99.90,902193,32,20487,-66
2020-07-29 23:00:26,19.10,19.10,19.10,99.90,902925,32,19974,-66
2020-07-29 23:00:57,19.20,19.20,19.20,99.90,902681,32,21016,-66
2020-07-29 23:01:28,19.10,19.10,19.10,99.90,901596,32,19971,-66
2020-07-29 23:02:00,19.10,19.10,19.10,99.90,902028,32,19948,-67
2020-07-29 23:02:31,19.10,19.10,19.10,99.90,904875,32,19957,-66
2020-07-29 23:03:03,19.10,19.10,19.10,99.90,904367,32,20291,-66
2020-07-29 23:03:38,19.10,19.10,19.10,99.90,904765,32,19951,-66
2020-07-29 23:04:10,19.10,19.10,19.10,99.90,904885,32,19949,-66
2020-07-29 23:04:41,19.10,19.10,19.10,99.90,904818,32,20013,-66
2020-07-29 23:05:12,19.00,19.00,19.00,99.90,905619,32,19983,-66
2020-07-29 23:05:44,19.00,19.00,19.00,99.90,904800,32,19954,-66
2020-07-29 23:06:17,19.00,19.00,19.00,99.90,904874,32,19932,-67
2020-07-29 23:06:48,19.00,19.00,19.00,99.90,904842,32,19959,-66
2020-07-29 23:07:18,19.00,19.00,19.00,99.90,902062,32,19985,-66
2020-07-29 23:07:49,18.90,18.90,18.90,99.90,904744,32,19947,-67
2020-07-29 23:08:21,18.90,18.90,18.90,99.90,904710,32,19947,-66
2020-07-29 23:08:53,19.00,19.00,19.00,99.90,904963,32,19951,-66
2020-07-29 23:09:23,18.90,18.90,18.90,99.90,907967,32,20020,-66
2020-07-29 23:09:54,18.90,18.90,18.90,99.90,907505,32,19943,-67
2020-07-29 23:10:25,18.90,18.90,18.90,99.90,905196,32,19958,-66
2020-07-29 23:10:56,18.90,18.90,18.90,99.90,904795,32,19959,-66
2020-07-29 23:11:27,18.90,18.90,18.90,99.90,904588,32,19939,-66
2020-07-29 23:11:58,18.90,18.90,18.90,99.90,904960,32,19951,-66
2020-07-29 23:12:28,18.90,18.90,18.90,99.90,904968,32,19958,-66
2020-07-29 23:12:59,18.90,18.90,18.90,99.90,907365,32,19943,-66
2020-07-29 23:13:31,18.90,18.90,18.90,99.90,907964,32,19955,-66
2020-07-29 23:14:01,18.90,18.90,18.90,99.90,908057,32,20110,-66
2020-07-29 23:14:32,18.90,18.90,18.90,99.90,904779,32,19984,-66
2020-07-29 23:15:03,18.90,18.90,18.90,99.90,904772,32,20303,-66
2020-07-29 23:15:34,18.90,18.90,18.90,99.90,904743,32,19951,-66
2020-07-29 23:16:05,18.90,18.90,18.90,99.90,904766,32,20276,-66
2020-07-29 23:16:36,18.90,18.90,18.90,99.90,904786,32,20331,-66
2020-07-29 23:17:07,18.90,18.90,18.90,99.90,907969,32,19935,-66
2020-07-29 23:17:38,18.90,18.90,18.90,99.90,907891,32,19955,-66
2020-07-29 23:18:08,18.90,18.90,18.90,99.90,904735,32,19994,-66
2020-07-29 23:18:39,18.90,18.90,18.90,99.90,904881,32,19995,-66
2020-07-29 23:19:11,18.90,18.90,18.90,99.90,904858,32,19985,-68
2020-07-29 23:19:41,18.90,18.90,18.90,99.90,904684,32,20026,-67
2020-07-29 23:20:12,18.90,18.90,18.90,99.90,907896,32,19943,-67
2020-07-29 23:20:44,18.90,18.90,18.90,99.90,907757,32,20337,-67
2020-07-29 23:21:14,18.80,18.80,18.80,99.90,907480,32,20333,-67
2020-07-29 23:21:45,18.90,18.90,18.90,99.90,905030,32,19959,-68
2020-07-29 23:22:17,18.90,18.90,18.90,99.90,904671,32,20426,-67
2020-07-29 23:22:48,18.80,18.80,18.80,99.90,903956,32,19966,-67
2020-07-29 23:23:18,18.90,18.90,18.90,99.90,904235,32,20081,-65
2020-07-29 23:23:49,18.90,18.90,18.90,99.90,904759,32,19999,-65
2020-07-29 23:24:20,18.90,18.90,18.90,99.90,904728,32,19951,-65
2020-07-29 23:24:51,18.90,18.90,18.90,99.90,904933,32,19958,-66
2020-07-29 23:25:21,18.90,18.90,18.90,99.90,907807,32,20438,-66
2020-07-29 23:25:52,18.90,18.90,18.90,99.90,904723,32,20007,-65
2020-07-29 23:26:24,18.90,18.90,18.90,99.90,904669,32,19943,-66
2020-07-29 23:26:55,18.90,18.90,18.90,99.90,904586,32,19956,-66
2020-07-29 23:27:25,18.80,18.80,18.80,99.90,904915,32,19951,-66
2020-07-29 23:27:56,18.80,18.80,18.80,99.90,907494,32,19942,-66
2020-07-29 23:28:27,18.80,18.80,18.80,99.90,901644,32,20351,-66
2020-07-29 23:28:58,18.80,18.80,18.80,99.90,901730,32,20131,-66
2020-07-29 23:29:29,18.80,18.80,18.80,99.90,904761,32,20360,-67
2020-07-29 23:30:00,18.80,18.80,18.80,99.90,904717,32,19951,-66
2020-07-29 23:30:30,18.80,18.80,18.80,99.90,904785,32,20312,-66
2020-07-29 23:31:02,18.80,18.80,18.80,99.90,904844,32,19946,-67
2020-07-29 23:31:33,18.80,18.80,18.80,99.90,901451,32,20007,-66
2020-07-29 23:32:04,18.80,18.80,18.80,99.90,901697,32,19951,-67
2020-07-29 23:32:35,18.70,18.70,18.70,99.90,901736,32,19947,-66
2020-07-29 23:33:06,18.70,18.70,18.70,99.90,901400,32,20242,-66
2020-07-29 23:33:37,18.70,18.70,18.70,99.90,901729,32,19985,-66
2020-07-29 23:34:08,18.70,18.70,18.70,99.90,901786,32,19947,-67
2020-07-29 23:34:38,18.80,18.80,18.80,99.90,901269,33,20026,-67
2020-07-29 23:35:10,18.70,18.70,18.70,99.90,901729,32,19947,-66
2020-07-29 23:35:40,18.70,18.70,18.70,99.90,904431,32,19985,-67
2020-07-29 23:36:11,18.70,18.70,18.70,99.90,904857,32,20000,-66
2020-07-29 23:36:42,18.70,18.70,18.70,99.90,904453,32,19985,-66
2020-07-29 23:37:13,18.70,18.70,18.70,99.90,904873,32,19935,-67
2020-07-29 23:37:44,18.70,18.70,18.70,99.90,904646,32,19956,-66
2020-07-29 23:38:15,18.70,18.70,18.70,99.90,904867,32,20014,-66
2020-07-29 23:38:46,18.70,18.70,18.70,99.90,904785,32,19975,-66
2020-07-29 23:39:16,18.70,18.70,18.70,99.90,904798,32,20253,-66
2020-07-29 23:39:47,18.70,18.70,18.70,99.90,904773,32,20570,-66
2020-07-29 23:40:18,18.70,18.70,18.70,99.90,904983,32,19962,-66
2020-07-29 23:40:49,18.70,18.70,18.70,99.90,905041,32,19959,-66
2020-07-29 23:41:20,18.70,18.70,18.70,99.90,904769,32,19981,-67
2020-07-29 23:41:51,18.70,18.70,18.70,99.90,904634,32,20411,-66
2020-07-29 23:42:21,18.60,18.60,18.60,99.90,904766,32,19947,-67
2020-07-29 23:42:52,18.60,18.60,18.60,99.90,904020,32,20009,-67
2020-07-29 23:43:23,18.60,18.60,18.60,99.90,901293,32,19947,-67
2020-07-29 23:43:54,18.60,18.60,18.60,99.90,898669,33,20375,-67
2020-07-29 23:44:25,18.50,18.50,18.50,99.90,898606,33,19932,-67
2020-07-29 23:44:56,18.60,18.60,18.60,99.90,898680,32,20276,-67
2020-07-29 23:45:27,18.60,18.60,18.60,99.90,904636,32,19947,-67
2020-07-29 23:45:58,18.60,18.60,18.60,99.90,904812,32,19971,-67
2020-07-29 23:46:29,18.60,18.60,18.60,99.90,905047,32,20351,-66
2020-07-29 23:46:59,18.50,18.50,18.50,99.90,904567,32,20002,-67
2020-07-29 23:47:30,18.50,18.50,18.50,99.90,904591,32,19951,-67
2020-07-29 23:48:01,18.50,18.50,18.50,99.90,904751,32,19973,-67
2020-07-29 23:48:32,18.50,18.50,18.50,99.90,904713,32,19955,-67
2020-07-29 23:49:02,18.50,18.50,18.50,99.90,904755,32,20410,-67
2020-07-29 23:49:33,18.50,18.50,18.50,99.90,907657,32,19942,-67
2020-07-29 23:50:05,18.50,18.50,18.50,99.90,904692,32,20011,-67
2020-07-29 23:50:36,18.50,18.50,18.50,99.90,904753,32,20029,-66
2020-07-29 23:51:06,18.40,18.40,18.40,99.90,904672,32,19951,-66
2020-07-29 23:51:38,18.50,18.50,18.50,99.90,904517,32,19974,-66
2020-07-29 23:52:08,18.50,18.50,18.50,99.90,904729,32,20010,-66
2020-07-29 23:52:39,18.50,18.50,18.50,99.90,904858,32,19982,-66
2020-07-29 23:53:10,18.50,18.50,18.50,99.90,904023,32,20027,-66
2020-07-29 23:53:41,18.40,18.40,18.40,99.90,904434,32,20317,-66
2020-07-29 23:54:11,18.50,18.50,18.50,99.90,904421,32,19974,-66
2020-07-29 23:54:42,18.40,18.40,18.40,99.90,904793,32,19955,-66
2020-07-29 23:55:14,18.50,18.50,18.50,99.90,904705,32,19954,-66
2020-07-29 23:55:45,18.50,18.50,18.50,99.90,904535,32,20002,-66
2020-07-29 23:56:22,18.50,18.50,18.50,99.90,904639,32,19973,-66
2020-07-29 23:56:53,18.40,18.40,18.40,99.90,904816,32,20319,-67
2020-07-29 23:57:24,18.40,18.40,18.40,99.90,904256,32,19950,-67
2020-07-29 23:57:54,18.40,18.40,18.40,99.90,904588,32,20011,-67
2020-07-29 23:58:25,18.40,18.40,18.40,99.90,904805,32,20335,-67
2020-07-29 23:58:56,18.40,18.40,18.40,99.90,904761,32,19957,-67
2020-07-29 23:59:27,18.40,18.40,18.40,99.90,901659,32,19950,-67
2020-07-29 23:59:59,18.30,18.30,18.30,99.90,898362,33,19948,-67