2020-07-29 00:00:17,18.35,18.35,18.35,71.91,889716,33,19978,-74
2020-07-29 00:01:09,18.34,18.34,18.34,71.13,886433,33,19948,-73
2020-07-29 00:01:59,18.34,18.34,18.34,70.46,886592,33,19948,-74
2020-07-29 00:02:50,18.34,18.34,18.34,71.29,886008,33,19952,-75
2020-07-29 00:03:41,18.28,18.28,18.28,71.86,886737,33,19947,-74
2020-07-29 00:04:31,18.31,18.31,18.31,71.07,887691,33,20402,-74
2020-07-29 00:05:22,18.27,18.27,18.27,72.45,889826,33,19996,-74
2020-07-29 00:06:13,18.28,18.28,18.28,72.05,886620,33,20405,-74
2020-07-29 00:07:04,18.29,18.29,18.29,71.87,886385,33,19936,-75
2020-07-29 00:07:55,18.30,18.30,18.30,72.06,887742,33,20025,-74
2020-07-29 00:08:45,18.30,18.30,18.30,72.05,889694,33,20344,-75
2020-07-29 00:09:38,18.29,18.29,18.29,71.14,887798,33,19973,-74
2020-07-29 00:10:29,18.31,18.31,18.31,70.65,886734,33,19940,-74
2020-07-29 00:11:19,18.31,18.31,18.31,71.48,883833,33,20245,-74
2020-07-29 00:12:11,18.32,18.32,18.32,71.06,881449,33,19937,-75
2020-07-29 00:13:01,18.31,18.31,18.31,70.91,883103,33,19974,-75
2020-07-29 00:13:52,18.31,18.31,18.31,71.25,887870,33,19968,-74
2020-07-29 00:14:43,18.28,18.28,18.28,71.02,890763,33,19928,-74
2020-07-29 00:15:34,18.19,18.19,18.19,71.43,888560,33,19944,-74
2020-07-29 00:16:25,18.21,18.21,18.21,71.72,887798,33,19992,-74
2020-07-29 00:17:16,18.21,18.21,18.21,71.28,887767,33,19985,-75
2020-07-29 00:18:06,18.19,18.19,18.19,71.07,886296,33,20008,-75
2020-07-29 00:18:57,18.18,18.18,18.18,70.71,882566,33,19949,-74
2020-07-29 00:19:47,18.14,18.14,18.14,71.78,885799,33,20075,-74
2020-07-29 00:20:38,18.10,18.10,18.10,72.40,886661,33,19945,-74
2020-07-29 00:21:29,18.08,18.08,18.08,73.18,887636,33,19941,-75
2020-07-29 00:22:19,18.09,18.09,18.09,73.33,884589,33,19996,-75
2020-07-29 00:23:10,18.05,18.05,18.05,73.22,883944,33,19949,-75
2020-07-29 00:24:01,18.08,18.08,18.08,73.32,882951,33,19945,-74
2020-07-29 00:24:51,18.03,18.03,18.03,73.15,884945,33,19941,-74
2020-07-29 00:25:42,18.06,18.06,18.06,73.27,887873,33,19949,-75
2020-07-29 00:26:32,18.03,18.03,18.03,73.03,891060,33,19984,-74
2020-07-29 00:27:23,18.02,18.02,18.02,72.26,889659,33,19972,-74
2020-07-29 00:28:14,18.02,18.02,18.02,72.40,891686,33,20356,-74
2020-07-29 00:29:04,18.09,18.09,18.09,72.23,890965,33,19985,-75
2020-07-29 00:29:55,18.07,18.07,18.07,72.13,890104,33,19953,-75
2020-07-29 00:30:46,18.03,18.03,18.03,72.42,881503,33,19989,-75
2020-07-29 00:31:36,18.03,18.03,18.03,72.32,878501,33,19949,-74
2020-07-29 00:32:27,18.03,18.03,18.03,72.62,878873,33,19949,-75
2020-07-29 00:33:18,18.00,18.00,18.00,73.16,881000,33,20001,-75
2020-07-29 00:34:08,17.97,17.97,17.97,73.15,882980,33,19937,-75
2020-07-29 00:34:59,17.97,17.97,17.97,72.96,883764,33,19933,-74
2020-07-29 00:35:50,17.98,17.98,17.98,72.94,881973,33,19959,-74
2020-07-29 00:36:40,18.01,18.01,18.01,72.88,881841,33,19936,-75
2020-07-29 00:37:31,17.99,17.99,17.99,73.11,881992,33,19929,-74
2020-07-29 00:38:22,17.94,17.94,17.94,73.28,881788,33,19941,-74
2020-07-29 00:39:12,17.97,17.97,17.97,73.37,876809,33,19978,-74
2020-07-29 00:40:03,17.98,17.98,17.98,73.49,878636,33,19930,-74
2020-07-29 00:40:54,17.99,17.99,17.99,72.99,878977,33,20043,-74
2020-07-29 00:41:45,18.01,18.01,18.01,73.02,877704,33,19986,-74
2020-07-29 00:42:35,18.04,18.04,18.04,72.85,878890,33,19993,-74
2020-07-29 00:43:26,18.05,18.05,18.05,72.76,882028,33,19997,-74
2020-07-29 00:44:16,18.04,18.04,18.04,72.67,883715,33,19949,-75
2020-07-29 00:45:07,18.08,18.08,18.08,72.62,883752,33,19953,-74
2020-07-29 00:45:58,18.02,18.02,18.02,73.99,883556,33,20313,-74
2020-07-29 00:46:49,18.06,18.06,18.06,72.72,883688,33,19941,-75
2020-07-29 00:47:39,18.04,18.04,18.04,72.35,884443,33,19977,-74
2020-07-29 00:48:30,18.00,18.00,18.00,71.58,883868,33,20320,-74
2020-07-29 00:49:21,17.96,17.96,17.96,70.93,883827,33,19944,-74
2020-07-29 00:50:11,17.98,17.98,17.98,70.63,883742,33,19959,-74
2020-07-29 00:51:02,18.02,18.02,18.02,70.76,885640,33,20370,-74
2020-07-29 00:51:53,18.02,18.02,18.02,70.63,884884,33,19933,-74
2020-07-29 00:52:44,18.00,18.00,18.00,70.95,885994,33,20007,-74
2020-07-29 00:53:34,18.04,18.04,18.04,70.97,883906,33,19945,-74
2020-07-29 00:54:25,18.06,18.06,18.06,70.84,883752,33,20258,-73
2020-07-29 00:55:16,18.08,18.08,18.08,70.72,884079,33,19945,-74
2020-07-29 00:56:06,18.07,18.07,18.07,70.66,877886,33,20309,-74
2020-07-29 00:56:57,18.00,18.00,18.00,71.76,878904,33,20035,-73
2020-07-29 00:57:48,17.94,17.94,17.94,72.12,878906,33,20032,-74
2020-07-29 00:58:39,17.93,17.93,17.93,71.54,881839,33,19946,-74
2020-07-29 00:59:29,17.92,17.92,17.92,71.69,884581,33,19944,-75
2020-07-29 01:00:20,17.95,17.95,17.95,71.52,883552,33,20343,-75
2020-07-29 01:01:12,17.92,17.92,17.92,70.91,883594,33,19941,-74
2020-07-29 01:02:03,17.93,17.93,17.93,70.76,879354,33,19947,-74
2020-07-29 01:02:54,17.95,17.95,17.95,70.74,880156,33,19934,-75
2020-07-29 01:03:44,17.91,17.91,17.91,70.97,878861,33,20001,-75
2020-07-29 01:04:35,17.92,17.92,17.92,70.91,880888,33,19944,-74
2020-07-29 01:05:28,17.86,17.86,17.86,71.29,879856,33,19960,-75
2020-07-29 01:06:19,17.81,17.81,17.81,72.06,883645,33,19948,-75
2020-07-29 01:07:10,17.80,17.80,17.80,72.29,880681,33,19989,-75
2020-07-29 01:08:00,17.70,17.70,17.70,72.28,877640,33,19945,-75
2020-07-29 01:08:52,17.73,17.73,17.73,72.16,874758,33,19934,-74
2020-07-29 01:09:32,17.72,17.72,17.72,72.95,876653,33,19956,-75
2020-07-29 01:10:23,17.69,17.69,17.69,73.26,883396,33,20365,-75
2020-07-29 01:11:13,17.69,17.69,17.69,73.35,883670,33,19937,-75
2020-07-29 01:12:04,17.65,17.65,17.65,74.56,883354,33,19972,-75
2020-07-29 01:12:55,17.59,17.59,17.59,74.19,880672,33,19938,-75
2020-07-29 01:13:56,17.59,17.59,17.59,74.09,874730,34,19934,-75
2020-07-29 01:14:46,17.55,17.55,17.55,74.08,878936,33,19933,-75
2020-07-29 01:15:37,17.49,17.49,17.49,73.88,881749,33,20047,-75
2020-07-29 01:16:29,17.50,17.50,17.50,73.46,883307,33,20000,-75
2020-07-29 01:17:20,17.46,17.46,17.46,73.58,881667,33,19945,-75
2020-07-29 01:18:10,17.46,17.46,17.46,73.99,880771,33,20308,-75
2020-07-29 01:19:02,17.42,17.42,17.42,74.00,882278,33,19973,-74
2020-07-29 01:19:53,17.39,17.39,17.39,74.44,883218,33,19948,-75
2020-07-29 01:20:43,17.41,17.41,17.41,74.64,883571,33,19951,-75
2020-07-29 01:21:34,17.35,17.35,17.35,74.81,880614,33,19929,-75
2020-07-29 01:22:25,17.33,17.33,17.33,75.23,877202,33,19942,-75
2020-07-29 01:23:16,17.27,17.27,17.27,75.16,878770,33,19933,-75
2020-07-29 01:24:07,17.30,17.30,17.30,75.22,879711,33,19956,-74
2020-07-29 01:24:57,17.22,17.22,17.22,75.22,880598,33,19937,-75
2020-07-29 01:25:48,17.24,17.24,17.24,75.64,877642,33,19933,-75
2020-07-29 01:26:39,17.13,17.13,17.13,75.71,878632,33,19959,-75
2020-07-29 01:27:30,17.13,17.13,17.13,75.81,882823,33,19959,-74
2020-07-29 01:28:20,17.09,17.09,17.09,75.53,883481,33,20354,-75
2020-07-29 01:29:11,17.03,17.03,17.03,75.25,880423,33,19933,-75
2020-07-29 01:30:02,17.05,17.05,17.05,75.45,880579,33,19933,-74
2020-07-29 01:30:52,17.07,17.07,17.07,75.84,878476,33,19941,-74
2020-07-29 01:31:44,17.07,17.07,17.07,75.73,875788,33,20014,-75
2020-07-29 01:32:36,17.03,17.03,17.03,75.68,875650,33,20335,-75
2020-07-29 01:33:27,17.02,17.02,17.02,76.01,876945,33,19946,-74
2020-07-29 01:34:17,16.97,16.97,16.97,76.10,881955,33,20222,-74
2020-07-29 01:35:08,16.99,16.99,16.99,76.43,881320,33,20400,-74
2020-07-29 01:35:59,16.98,16.98,16.98,76.37,883732,33,19941,-74
2020-07-29 01:36:49,16.98,16.98,16.98,76.21,880484,33,19997,-71
2020-07-29 01:37:41,16.94,16.94,16.94,76.57,877140,34,19994,-73
2020-07-29 01:38:32,16.89,16.89,16.89,77.40,875687,33,19953,-75
2020-07-29 01:39:23,16.88,16.88,16.88,77.67,880141,33,19933,-75
2020-07-29 01:40:14,16.88,16.88,16.88,77.87,884716,33,19959,-74
2020-07-29 01:41:05,16.90,16.90,16.90,76.91,883589,33,19929,-75
2020-07-29 01:41:55,16.83,16.83,16.83,77.62,877598,33,19990,-72
2020-07-29 01:42:46,16.91,16.91,16.91,77.37,875415,33,19934,-72
2020-07-29 01:43:37,16.94,16.94,16.94,76.93,878685,33,20316,-74
2020-07-29 01:44:27,16.94,16.94,16.94,76.13,880398,33,19956,-72
2020-07-29 01:45:18,16.90,16.90,16.90,76.47,881490,33,19945,-73
2020-07-29 01:46:11,16.88,16.88,16.88,76.30,885248,33,20324,-72
2020-07-29 01:47:06,16.90,16.90,16.90,76.65,881346,33,19960,-72
2020-07-29 01:47:57,16.93,16.93,16.93,76.81,886193,33,19945,-74
2020-07-29 01:48:48,16.94,16.94,16.94,76.72,880450,33,19942,-72
2020-07-29 01:49:39,16.92,16.92,16.92,76.34,880703,33,19965,-73
2020-07-29 01:50:29,16.93,16.93,16.93,75.99,879646,33,19934,-73
2020-07-29 01:51:20,16.97,16.97,16.97,76.23,876534,33,19961,-73
2020-07-29 01:52:11,17.01,17.01,17.01,76.31,875187,33,19950,-72
2020-07-29 01:53:01,16.98,16.98,16.98,76.37,878697,33,19934,-73
2020-07-29 01:53:53,16.92,16.92,16.92,76.12,881572,33,19953,-73
2020-07-29 01:54:45,16.92,16.92,16.92,76.56,880403,33,19945,-73
2020-07-29 01:55:35,16.88,16.88,16.88,77.36,878729,33,19934,-73
2020-07-29 01:56:26,16.93,16.93,16.93,77.77,881544,33,19934,-72
2020-07-29 01:57:17,16.93,16.93,16.93,77.23,885263,33,19968,-72
2020-07-29 01:58:08,16.95,16.95,16.95,76.81,883439,33,20328,-73
2020-07-29 01:58:59,16.95,16.95,16.95,76.58,880612,33,20277,-72
2020-07-29 01:59:50,16.98,16.98,16.98,76.33,883462,33,19933,-72
2020-07-29 02:00:42,16.98,16.98,16.98,75.97,883495,33,19933,-72
2020-07-29 02:01:32,16.96,16.96,16.96,76.24,883508,33,20288,-72
2020-07-29 02:02:23,16.94,16.94,16.94,76.24,883316,33,19953,-72
2020-07-29 02:03:14,16.96,16.96,16.96,76.22,880402,33,20278,-73
2020-07-29 02:04:05,16.94,16.94,16.94,76.63,877508,33,19948,-72
2020-07-29 02:04:56,16.94,16.94,16.94,76.73,879846,33,19942,-72
2020-07-29 02:05:47,16.91,16.91,16.91,76.49,880117,33,19933,-73
2020-07-29 02:06:37,16.87,16.87,16.87,76.33,880568,33,19933,-72
2020-07-29 02:07:28,16.90,16.90,16.90,76.14,881443,33,20292,-72
2020-07-29 02:08:19,16.87,16.87,16.87,76.01,878120,33,19934,-72
2020-07-29 02:09:09,16.82,16.82,16.82,76.68,880540,33,19942,-72
2020-07-29 02:10:00,16.83,16.83,16.83,76.86,881380,33,19989,-72
2020-07-29 02:11:51,16.73,16.73,16.73,77.20,883600,33,19944,-73
2020-07-29 02:12:42,16.72,16.72,16.72,77.32,883485,33,20045,-72
2020-07-29 02:13:33,16.71,16.71,16.71,76.93,883389,33,19972,-73
2020-07-29 02:14:23,16.65,16.65,16.65,77.58,877658,33,19934,-72
2020-07-29 02:15:14,16.59,16.59,16.59,77.81,878705,33,19937,-73
2020-07-29 02:16:05,16.60,16.60,16.60,77.92,880386,33,19938,-73
2020-07-29 02:16:56,16.56,16.56,16.56,77.91,881745,33,19934,-72
2020-07-29 02:17:46,16.54,16.54,16.54,78.35,883537,33,20415,-73
2020-07-29 02:18:38,16.48,16.48,16.48,78.76,880256,33,20288,-73
2020-07-29 02:19:29,16.48,16.48,16.48,78.97,880671,33,19967,-73
2020-07-29 02:20:20,16.45,16.45,16.45,79.22,882683,33,20261,-72
2020-07-29 02:21:11,16.37,16.37,16.37,79.75,882457,33,19934,-72
2020-07-29 02:22:01,16.37,16.37,16.37,79.81,883994,33,20341,-73
2020-07-29 02:22:52,16.30,16.30,16.30,80.37,882158,33,19959,-72
2020-07-29 02:23:43,16.25,16.25,16.25,81.30,882657,33,19945,-73
2020-07-29 02:24:33,16.21,16.21,16.21,81.47,882090,33,19933,-72
2020-07-29 02:25:24,16.17,16.17,16.17,80.90,884133,33,19980,-72
2020-07-29 02:26:15,16.09,16.09,16.09,81.58,884190,33,20333,-74
2020-07-29 02:27:06,16.05,16.05,16.05,82.38,880734,33,19960,-72
2020-07-29 02:27:57,15.98,15.98,15.98,82.38,882101,33,19960,-72
2020-07-29 02:28:48,15.90,15.90,15.90,82.69,882372,33,20242,-75
2020-07-29 02:29:40,15.86,15.86,15.86,82.88,878254,33,20367,-74
2020-07-29 02:30:30,15.81,15.81,15.81,83.10,879352,33,19945,-75
2020-07-29 02:31:22,15.82,15.82,15.82,82.72,883667,33,20018,-75
2020-07-29 02:32:12,15.76,15.76,15.76,82.72,883920,33,19942,-75
2020-07-29 02:33:02,15.80,15.80,15.80,83.28,884170,33,19937,-75
2020-07-29 02:33:37,15.82,15.82,15.82,83.01,882012,33,19947,-74
2020-07-29 02:34:27,15.84,15.84,15.84,82.98,878133,33,19941,-74
2020-07-29 02:35:07,15.78,15.78,15.78,83.42,878291,33,19934,-75
2020-07-29 02:35:58,15.76,15.76,15.76,83.33,881122,33,19937,-75
2020-07-29 02:36:49,15.74,15.74,15.74,83.38,881048,33,19934,-74
2020-07-29 02:37:43,15.75,15.75,15.75,83.42,882229,33,19992,-75
2020-07-29 02:38:34,15.70,15.70,15.70,83.97,884265,33,20032,-75
2020-07-29 02:39:25,15.69,15.69,15.69,84.18,881061,33,19937,-74
2020-07-29 02:40:17,15.67,15.67,15.67,84.55,878083,33,19946,-75
2020-07-29 02:41:09,15.64,15.64,15.64,84.69,880722,33,19934,-75
2020-07-29 02:42:00,15.63,15.63,15.63,84.67,884073,33,19949,-75
2020-07-29 02:42:51,15.63,15.63,15.63,83.99,884195,33,19941,-75
2020-07-29 02:43:41,15.64,15.64,15.64,83.79,884153,33,20067,-75
2020-07-29 02:44:32,15.62,15.62,15.62,84.30,878688,33,20319,-74
2020-07-29 02:45:22,15.60,15.60,15.60,84.46,877798,33,20004,-74
2020-07-29 02:46:13,15.55,15.55,15.55,84.56,879218,33,20385,-74
2020-07-29 02:47:04,15.53,15.53,15.53,84.85,880282,33,20389,-75
2020-07-29 02:47:55,15.47,15.47,15.47,85.04,883868,33,19945,-75
2020-07-29 02:48:45,15.42,15.42,15.42,86.33,883709,33,19949,-75
2020-07-29 02:49:37,15.45,15.45,15.45,86.00,881011,33,19945,-75
2020-07-29 02:50:28,15.43,15.43,15.43,85.94,879315,33,20010,-74
2020-07-29 02:51:18,15.40,15.40,15.40,86.12,875987,33,19950,-75
2020-07-29 02:52:09,15.35,15.35,15.35,86.13,875817,33,19972,-75
2020-07-29 02:53:00,15.28,15.28,15.28,86.39,879164,33,20085,-75
2020-07-29 02:53:50,15.24,15.24,15.24,86.57,880088,33,19996,-75
2020-07-29 02:54:41,15.26,15.26,15.26,86.62,881026,33,19948,-75
2020-07-29 02:55:32,15.27,15.27,15.27,86.73,876074,33,19945,-74
2020-07-29 02:56:23,15.26,15.26,15.26,86.83,876212,33,19994,-75
2020-07-29 02:57:13,15.18,15.18,15.18,87.03,877231,33,19976,-75
2020-07-29 02:58:04,15.15,15.15,15.15,87.41,878937,33,19937,-74
2020-07-29 02:58:54,15.08,15.08,15.08,89.34,879107,33,19946,-75
2020-07-29 02:59:45,15.08,15.08,15.08,89.57,879180,33,19945,-75
2020-07-29 03:00:36,15.10,15.10,15.10,89.97,876960,33,19973,-75
2020-07-29 03:01:26,15.04,15.04,15.04,90.50,879568,33,19982,-75
2020-07-29 03:02:17,15.04,15.04,15.04,90.36,882995,33,19938,-75
2020-07-29 03:03:08,15.06,15.06,15.06,90.33,885221,33,20073,-75
2020-07-29 03:03:58,15.04,15.04,15.04,90.02,886676,33,19941,-74
2020-07-29 03:04:49,14.99,14.99,14.99,90.02,885829,33,19949,-74
2020-07-29 03:05:40,15.00,15.00,15.00,89.79,886869,33,20378,-75
2020-07-29 03:06:30,14.98,14.98,14.98,89.77,883055,33,19937,-74
2020-07-29 03:07:21,14.92,14.92,14.92,89.88,882925,33,20348,-74
2020-07-29 03:08:12,14.87,14.87,14.87,90.81,882031,33,19950,-75
2020-07-29 03:09:02,14.81,14.81,14.81,90.94,886523,33,19929,-75
2020-07-29 03:09:53,14.83,14.83,14.83,90.76,886567,33,20307,-75
2020-07-29 03:10:43,14.85,14.85,14.85,90.68,882908,33,19941,-75
2020-07-29 03:11:34,14.80,14.80,14.80,90.82,882863,33,19996,-74
2020-07-29 03:12:25,14.72,14.72,14.72,91.72,882057,33,19945,-75
2020-07-29 03:13:16,14.69,14.69,14.69,91.89,885862,33,19929,-74
2020-07-29 03:14:07,14.68,14.68,14.68,92.02,887014,33,19948,-74
2020-07-29 03:14:58,14.60,14.60,14.60,92.70,886949,33,20282,-75
2020-07-29 03:15:48,14.54,14.54,14.54,94.53,882812,33,19929,-74
2020-07-29 03:16:39,14.53,14.53,14.53,94.55,883784,33,19988,-75
2020-07-29 03:17:29,14.53,14.53,14.53,94.13,881044,33,19945,-74
2020-07-29 03:18:21,14.53,14.53,14.53,94.62,882840,33,20287,-74
2020-07-29 03:19:12,14.53,14.53,14.53,94.70,879274,33,19953,-75
2020-07-29 03:20:02,14.53,14.53,14.53,94.51,882142,33,19951,-74
2020-07-29 03:20:53,14.56,14.56,14.56,93.93,881866,33,19972,-75
2020-07-29 03:21:44,14.53,14.53,14.53,94.09,880691,33,19934,-74
2020-07-29 03:22:34,14.54,14.54,14.54,93.96,879269,33,20337,-75
2020-07-29 03:23:25,14.54,14.54,14.54,93.98,879118,33,20006,-74
2020-07-29 03:24:16,14.55,14.55,14.55,94.05,877938,33,19989,-74
2020-07-29 03:25:06,14.54,14.54,14.54,94.04,875648,33,19934,-75
2020-07-29 03:25:57,14.56,14.56,14.56,94.03,879922,33,19997,-74
2020-07-29 03:26:48,14.56,14.56,14.56,93.97,883911,33,20334,-74
2020-07-29 03:27:38,14.57,14.57,14.57,94.01,880905,33,20356,-74
2020-07-29 03:28:29,14.59,14.59,14.59,94.15,883597,33,19981,-74
2020-07-29 03:29:19,14.59,14.59,14.59,94.22,884967,33,19964,-74
2020-07-29 03:30:10,14.61,14.61,14.61,94.28,885582,33,19933,-74
2020-07-29 03:31:01,14.61,14.61,14.61,94.03,886874,33,20040,-74
2020-07-29 03:31:52,14.61,14.61,14.61,93.73,882678,33,19956,-74
2020-07-29 03:32:43,14.61,14.61,14.61,93.27,883252,33,19993,-75
2020-07-29 03:33:34,14.64,14.64,14.64,92.93,882216,33,19933,-74
2020-07-29 03:34:24,14.63,14.63,14.63,92.28,880028,33,19949,-74
2020-07-29 03:35:15,14.67,14.67,14.67,92.25,881587,33,19941,-74
2020-07-29 03:36:06,14.64,14.64,14.64,92.44,881712,33,19949,-74
2020-07-29 03:36:56,14.60,14.60,14.60,92.04,879706,33,19941,-74
2020-07-29 03:37:47,14.62,14.62,14.62,91.67,880123,33,19965,-74
2020-07-29 03:38:38,14.61,14.61,14.61,91.82,881975,33,20412,-75
2020-07-29 03:39:28,14.62,14.62,14.62,91.99,881142,33,19953,-74
2020-07-29 03:40:19,14.61,14.61,14.61,91.85,879839,33,20308,-74
2020-07-29 03:41:10,14.57,14.57,14.57,91.39,879082,33,19934,-74
2020-07-29 03:42:02,14.51,14.51,14.51,92.63,879903,33,19949,-75
2020-07-29 03:42:53,14.46,14.46,14.46,92.50,880823,33,20341,-75
2020-07-29 03:43:43,14.46,14.46,14.46,92.53,881769,33,19972,-74
2020-07-29 03:44:34,14.49,14.49,14.49,92.41,881867,33,19953,-74
2020-07-29 03:45:25,14.53,14.53,14.53,92.19,880925,33,19956,-74
2020-07-29 03:46:15,14.57,14.57,14.57,92.13,878882,33,19951,-74
2020-07-29 03:47:06,14.58,14.58,14.58,92.17,879044,33,20344,-75
2020-07-29 03:47:56,14.57,14.57,14.57,92.40,877839,33,19986,-74
2020-07-29 03:48:47,14.60,14.60,14.60,92.58,881588,33,19961,-74
2020-07-29 03:49:38,14.59,14.59,14.59,93.04,884823,33,19947,-74
2020-07-29 03:50:28,14.60,14.60,14.60,93.09,883825,33,19957,-74
2020-07-29 03:51:19,14.61,14.61,14.61,93.18,883782,33,19945,-74
2020-07-29 03:52:10,14.62,14.62,14.62,93.31,884613,33,19945,-75
2020-07-29 03:53:00,14.63,14.63,14.63,93.59,882935,33,20277,-75
2020-07-29 03:53:51,14.63,14.63,14.63,93.61,880899,33,19933,-74
2020-07-29 03:54:41,14.62,14.62,14.62,93.19,880575,33,20013,-75
2020-07-29 03:55:32,14.60,14.60,14.60,93.28,878956,33,20285,-75
2020-07-29 03:56:23,14.59,14.59,14.59,93.08,876005,33,19941,-73
2020-07-29 03:57:13,14.60,14.60,14.60,92.94,877853,33,19979,-74
2020-07-29 03:58:04,14.61,14.61,14.61,92.74,877853,33,19942,-74
2020-07-29 03:58:54,14.58,14.58,14.58,92.66,877075,33,19960,-74
2020-07-29 03:59:45,14.55,14.55,14.55,92.71,877919,33,20418,-74
2020-07-29 04:00:36,14.57,14.57,14.57,92.45,878964,33,20350,-74
2020-07-29 04:01:26,14.59,14.59,14.59,92.21,878952,33,19929,-74
2020-07-29 04:02:17,14.62,14.62,14.62,91.85,881817,33,20264,-74
2020-07-29 04:03:07,14.59,14.59,14.59,92.09,884712,33,19933,-74
2020-07-29 04:03:58,14.60,14.60,14.60,91.50,886729,33,19947,-74
2020-07-29 04:04:49,14.64,14.64,14.64,90.53,883792,33,19992,-74
2020-07-29 04:05:39,14.68,14.68,14.68,90.62,880805,33,19930,-74
2020-07-29 04:06:30,14.68,14.68,14.68,90.59,880994,33,19955,-74
2020-07-29 04:07:20,14.71,14.71,14.71,90.03,879023,33,20012,-74
2020-07-29 04:08:11,14.76,14.76,14.76,89.81,881299,33,20041,-74
2020-07-29 04:09:02,14.79,14.79,14.79,89.95,883858,33,19947,-74
2020-07-29 04:09:52,14.79,14.79,14.79,89.50,883726,33,19951,-75
2020-07-29 04:10:43,14.80,14.80,14.80,89.27,881941,33,19961,-74
2020-07-29 04:11:34,14.83,14.83,14.83,89.09,877895,33,19948,-74
2020-07-29 04:12:24,14.85,14.85,14.85,88.97,875846,33,20020,-74
2020-07-29 04:13:15,14.90,14.90,14.90,89.27,880005,33,19938,-74
2020-07-29 04:14:06,14.91,14.91,14.91,88.90,880823,33,19937,-74
2020-07-29 04:14:56,14.95,14.95,14.95,88.71,879054,33,19938,-74
2020-07-29 04:15:47,14.97,14.97,14.97,88.73,878922,33,19945,-74
2020-07-29 04:16:39,14.98,14.98,14.98,89.01,880879,33,19941,-74
2020-07-29 04:17:30,15.00,15.00,15.00,88.88,882054,33,19953,-74
2020-07-29 04:18:20,15.05,15.05,15.05,88.83,881887,33,20333,-74
2020-07-29 04:19:11,15.11,15.11,15.11,89.00,883782,33,19988,-74
2020-07-29 04:20:02,15.16,15.16,15.16,88.91,880691,33,19992,-75
2020-07-29 04:20:52,15.18,15.18,15.18,88.62,883671,33,19971,-74
2020-07-29 04:21:43,15.13,15.13,15.13,88.85,884664,33,19933,-74
2020-07-29 04:22:34,15.18,15.18,15.18,88.97,880817,33,20337,-74
2020-07-29 04:23:24,15.20,15.20,15.20,88.94,881005,33,19997,-75
2020-07-29 04:24:15,15.25,15.25,15.25,88.47,882105,33,20360,-74
2020-07-29 04:25:06,15.30,15.30,15.30,88.25,884320,33,19929,-74
2020-07-29 04:25:56,15.30,15.30,15.30,87.94,886383,33,19948,-75
2020-07-29 04:26:48,15.35,15.35,15.35,88.11,880940,33,19923,-75
2020-07-29 04:27:38,15.40,15.40,15.40,88.27,880095,33,19948,-74
2020-07-29 04:28:29,15.41,15.41,15.41,88.35,879747,33,19942,-74
2020-07-29 04:29:20,15.47,15.47,15.47,88.16,883779,33,19964,-74
2020-07-29 04:30:10,15.50,15.50,15.50,88.44,881615,33,20013,-74
2020-07-29 04:31:01,15.50,15.50,15.50,87.45,880875,33,19966,-74
2020-07-29 04:31:52,15.44,15.44,15.44,87.56,880794,33,20337,-74
2020-07-29 04:32:43,15.43,15.43,15.43,88.01,878885,33,19950,-74
2020-07-29 04:33:33,15.46,15.46,15.46,87.23,882102,33,19945,-74
2020-07-29 04:34:24,15.49,15.49,15.49,87.43,883721,33,20349,-75
2020-07-29 04:35:14,15.54,15.54,15.54,86.93,883695,33,19937,-74
2020-07-29 04:36:05,15.55,15.55,15.55,86.35,883947,33,20318,-74
2020-07-29 04:36:56,15.59,15.59,15.59,86.73,886821,33,20436,-74
2020-07-29 04:37:47,15.61,15.61,15.61,86.69,886856,33,19995,-74
2020-07-29 04:38:37,15.60,15.60,15.60,86.98,885959,33,19971,-74
2020-07-29 04:39:28,15.64,15.64,15.64,87.11,883930,33,20408,-75
2020-07-29 04:40:18,15.67,15.67,15.67,87.12,883480,33,19959,-74
2020-07-29 04:41:09,15.70,15.70,15.70,86.91,883587,33,19961,-74
2020-07-29 04:42:00,15.74,15.74,15.74,86.90,881260,33,19958,-75
2020-07-29 04:42:51,15.71,15.71,15.71,86.55,879157,33,19974,-75
2020-07-29 04:43:41,15.79,15.79,15.79,85.93,881996,33,19946,-75
2020-07-29 04:44:32,15.76,15.76,15.76,86.10,881618,33,20321,-74
2020-07-29 04:45:23,15.78,15.78,15.78,84.19,883608,33,20004,-75
2020-07-29 04:46:13,15.83,15.83,15.83,83.67,882726,33,20000,-74
2020-07-29 04:47:06,15.86,15.86,15.86,83.89,880857,33,19968,-75
2020-07-29 04:47:57,15.85,15.85,15.85,83.86,882046,33,20005,-75
2020-07-29 04:48:48,15.83,15.83,15.83,82.94,885203,33,20343,-75
2020-07-29 04:49:39,15.80,15.80,15.80,84.33,886726,33,19937,-75
2020-07-29 04:50:29,15.83,15.83,15.83,81.69,885722,33,19937,-75
2020-07-29 04:51:20,15.79,15.79,15.79,82.75,880953,33,19934,-75
2020-07-29 04:52:10,15.79,15.79,15.79,83.25,880736,33,19953,-75
2020-07-29 04:53:01,15.72,15.72,15.72,84.10,884837,33,19960,-75
2020-07-29 04:53:52,15.73,15.73,15.73,84.11,886795,33,19952,-74
2020-07-29 04:54:42,15.68,15.68,15.68,84.77,883870,33,19946,-74
2020-07-29 04:55:34,15.72,15.72,15.72,84.44,883825,33,19938,-75
2020-07-29 04:56:25,15.70,15.70,15.70,84.15,883816,33,19980,-75
2020-07-29 04:57:16,15.76,15.76,15.76,84.29,884819,33,19960,-75
2020-07-29 04:58:07,15.77,15.77,15.77,84.21,886369,33,19940,-74
2020-07-29 04:58:57,15.79,15.79,15.79,84.84,883938,33,19955,-75
2020-07-29 04:59:48,15.77,15.77,15.77,84.77,880696,33,20001,-75
2020-07-29 05:00:39,15.72,15.72,15.72,84.82,878466,33,20357,-74
2020-07-29 05:01:29,15.71,15.71,15.71,85.09,878862,33,19956,-75
2020-07-29 05:02:20,15.72,15.72,15.72,84.38,881723,33,19959,-75
2020-07-29 05:03:10,15.79,15.79,15.79,83.94,880699,33,19933,-75
2020-07-29 05:04:01,15.63,15.63,15.63,84.13,878851,33,20304,-75
2020-07-29 05:04:52,15.64,15.64,15.64,84.59,880716,33,20259,-75
2020-07-29 05:05:42,15.68,15.68,15.68,83.96,881716,33,19949,-75
2020-07-29 05:06:33,15.68,15.68,15.68,83.75,881535,33,19960,-75
2020-07-29 05:07:23,15.69,15.69,15.69,84.18,882510,33,20012,-74
2020-07-29 05:08:14,15.73,15.73,15.73,83.81,884494,33,19948,-75
2020-07-29 05:09:06,15.68,15.68,15.68,84.62,885378,33,20004,-74
2020-07-29 05:09:56,15.67,15.67,15.67,84.33,882072,33,20291,-74
2020-07-29 05:10:47,15.74,15.74,15.74,84.60,881795,33,19968,-74
2020-07-29 05:11:38,15.75,15.75,15.75,83.88,886578,33,20344,-75
2020-07-29 05:12:28,15.79,15.79,15.79,84.16,886343,33,19945,-75
2020-07-29 05:13:19,15.76,15.76,15.76,83.38,882448,33,19963,-75
2020-07-29 05:14:10,15.77,15.77,15.77,83.86,880587,33,20363,-74
2020-07-29 05:15:00,15.80,15.80,15.80,83.29,881899,33,19953,-75
2020-07-29 05:15:51,15.79,15.79,15.79,83.78,883829,33,19945,-75
2020-07-29 05:16:42,15.80,15.80,15.80,83.85,883698,33,19983,-75
2020-07-29 05:17:32,15.82,15.82,15.82,82.58,883668,33,19976,-75
2020-07-29 05:18:23,15.83,15.83,15.83,83.16,883703,33,19944,-75
2020-07-29 05:19:13,15.88,15.88,15.88,83.19,883802,33,19997,-75
2020-07-29 05:20:04,15.92,15.92,15.92,83.46,880487,33,19937,-75
2020-07-29 05:20:55,15.95,15.95,15.95,83.29,880684,33,19938,-75
2020-07-29 05:21:45,15.99,15.99,15.99,83.61,882602,33,19933,-74
2020-07-29 05:22:37,16.02,16.02,16.02,82.87,880403,33,19961,-74
2020-07-29 05:23:28,16.06,16.06,16.06,81.86,877454,33,19996,-75
2020-07-29 05:24:18,16.08,16.08,16.08,82.59,878763,33,19933,-75
2020-07-29 05:25:09,16.12,16.12,16.12,82.80,882717,33,20353,-74
2020-07-29 05:26:00,16.16,16.16,16.16,82.93,883602,33,20006,-74
2020-07-29 05:26:51,16.22,16.22,16.22,82.26,883602,33,19937,-74
2020-07-29 05:27:43,16.22,16.22,16.22,81.98,880465,33,20320,-75
2020-07-29 05:28:35,16.27,16.27,16.27,80.85,881701,33,20356,-75
2020-07-29 05:29:26,16.34,16.34,16.34,80.42,883679,33,19980,-75
2020-07-29 05:30:18,16.38,16.38,16.38,80.45,883467,33,20291,-75
2020-07-29 05:31:09,16.44,16.44,16.44,79.09,883533,33,19948,-75
2020-07-29 05:32:00,16.49,16.49,16.49,77.15,883370,33,19963,-75
2020-07-29 05:32:51,16.58,16.58,16.58,74.69,883373,33,20370,-75
2020-07-29 05:33:41,16.62,16.62,16.62,74.54,884373,33,20007,-75
2020-07-29 05:34:32,16.67,16.67,16.67,71.12,886442,33,19933,-75
2020-07-29 05:35:23,16.71,16.71,16.71,72.12,885581,33,20403,-74
2020-07-29 05:36:14,16.77,16.77,16.77,71.70,883322,33,20365,-75
2020-07-29 05:37:05,16.78,16.78,16.78,71.80,880049,33,19984,-75
2020-07-29 05:37:55,16.79,16.79,16.79,73.02,881669,33,19945,-75
2020-07-29 05:38:46,16.80,16.80,16.80,73.57,884506,33,19937,-74
2020-07-29 05:39:36,16.85,16.85,16.85,71.53,883247,33,20052,-74
2020-07-29 05:40:27,16.90,16.90,16.90,72.90,883133,33,19933,-75
2020-07-29 05:41:18,16.94,16.94,16.94,70.96,880478,33,20401,-75
2020-07-29 05:42:08,16.94,16.94,16.94,72.02,880393,33,19937,-75
2020-07-29 05:42:59,16.91,16.91,16.91,71.08,881800,33,19949,-75
2020-07-29 05:43:49,16.96,16.96,16.96,71.60,883379,33,19947,-75
2020-07-29 05:44:40,16.98,16.98,16.98,72.13,877527,33,19933,-75
2020-07-29 05:45:31,16.94,16.94,16.94,72.57,875653,33,19941,-75
2020-07-29 05:46:22,16.92,16.92,16.92,69.63,878558,33,19982,-74
2020-07-29 05:47:12,16.98,16.98,16.98,69.09,880547,33,19933,-74
2020-07-29 05:48:03,17.00,17.00,17.00,69.02,879017,33,20021,-74
2020-07-29 05:48:54,16.96,16.96,16.96,69.82,880131,33,19941,-74
2020-07-29 05:49:45,17.01,17.01,17.01,68.87,881328,33,19937,-75
2020-07-29 05:50:36,16.99,16.99,16.99,68.96,884890,33,19963,-74
2020-07-29 05:51:27,16.93,16.93,16.93,68.77,886974,33,19959,-75
2020-07-29 05:52:17,16.95,16.95,16.95,68.70,883726,33,20019,-74
2020-07-29 05:53:08,16.97,16.97,16.97,68.61,882945,33,19952,-75
2020-07-29 05:53:59,17.00,17.00,17.00,68.48,882562,33,19930,-75
2020-07-29 05:54:49,16.93,16.93,16.93,69.38,883354,33,20288,-74
2020-07-29 05:55:40,16.94,16.94,16.94,69.70,880607,33,19941,-75
2020-07-29 05:56:31,16.98,16.98,16.98,69.40,878430,33,19996,-75
2020-07-29 05:57:21,17.02,17.02,17.02,68.57,881544,33,19972,-75
2020-07-29 05:58:12,16.98,16.98,16.98,69.62,884513,33,20297,-75
2020-07-29 05:59:03,17.00,17.00,17.00,70.58,880449,33,19945,-74
2020-07-29 05:59:55,16.95,16.95,16.95,70.34,880086,33,20333,-74
2020-07-29 06:00:46,16.98,16.98,16.98,68.77,882857,33,19938,-75
2020-07-29 06:01:42,16.94,16.94,16.94,69.48,883532,33,19944,-75
2020-07-29 06:02:34,16.97,16.97,16.97,69.62,883496,33,19933,-73
2020-07-29 06:03:26,16.97,16.97,16.97,69.67,883677,33,19933,-72
2020-07-29 06:04:16,17.06,17.06,17.06,70.70,883299,33,19973,-72
2020-07-29 06:05:07,17.02,17.02,17.02,68.29,883036,33,20328,-72
2020-07-29 06:05:58,17.03,17.03,17.03,67.83,883444,33,19948,-73
2020-07-29 06:06:48,17.08,17.08,17.08,68.03,883297,33,19943,-73
2020-07-29 06:07:39,17.12,17.12,17.12,67.76,883446,33,20029,-72
2020-07-29 06:08:29,17.17,17.17,17.17,68.56,884425,33,19933,-72
2020-07-29 06:09:20,17.18,17.18,17.18,68.36,885308,33,19933,-72
2020-07-29 06:10:11,17.16,17.16,17.16,66.00,886188,33,20331,-73
2020-07-29 06:11:03,17.17,17.17,17.17,64.97,886372,33,20008,-72
2020-07-29 06:11:53,17.19,17.19,17.19,66.04,885031,33,19995,-73
2020-07-29 06:12:44,17.25,17.25,17.25,65.22,883211,33,19956,-73
2020-07-29 06:13:35,17.24,17.24,17.24,65.21,886335,33,19949,-73
2020-07-29 06:14:26,17.26,17.26,17.26,65.58,886438,33,19980,-73
2020-07-29 06:15:17,17.28,17.28,17.28,65.40,882356,33,20276,-73
2020-07-29 06:16:08,17.33,17.33,17.33,65.70,882789,33,20435,-72
2020-07-29 06:16:58,17.35,17.35,17.35,64.99,884447,33,19933,-75
2020-07-29 06:17:49,17.38,17.38,17.38,64.93,885241,33,19952,-72
2020-07-29 06:18:39,17.38,17.38,17.38,65.44,886079,33,19944,-74
2020-07-29 06:19:30,17.40,17.40,17.40,65.54,886210,33,20300,-72
2020-07-29 06:20:21,17.43,17.43,17.43,64.13,885289,33,19963,-73
2020-07-29 06:21:39,17.48,17.48,17.48,63.44,886276,33,19963,-72
2020-07-29 06:22:29,17.52,17.52,17.52,64.62,886332,33,19941,-75
2020-07-29 06:23:20,17.50,17.50,17.50,65.59,883753,33,19956,-75
2020-07-29 06:24:12,17.51,17.51,17.51,62.58,883557,33,20250,-75
2020-07-29 06:25:09,17.55,17.55,17.55,61.92,883277,33,19937,-75
2020-07-29 06:25:59,17.54,17.54,17.54,64.45,880196,33,19952,-75
2020-07-29 06:26:57,17.46,17.46,17.46,62.23,881761,33,20312,-74
2020-07-29 06:27:49,17.47,17.47,17.47,63.90,881708,33,20274,-74
2020-07-29 06:28:39,17.55,17.55,17.55,62.78,883303,33,19969,-74
2020-07-29 06:29:30,17.58,17.58,17.58,60.41,884559,33,20275,-74
2020-07-29 06:30:21,17.62,17.62,17.62,60.68,885307,33,20261,-74
2020-07-29 06:31:11,17.63,17.63,17.63,61.22,883443,33,20022,-74
2020-07-29 06:32:02,17.67,17.67,17.67,60.64,883302,33,20356,-75
2020-07-29 06:32:53,17.69,17.69,17.69,59.92,886001,33,20015,-75
2020-07-29 06:33:43,17.69,17.69,17.69,61.19,885244,33,19967,-75
2020-07-29 06:34:34,17.73,17.73,17.73,61.43,883492,33,19948,-75
2020-07-29 06:35:25,17.77,17.77,17.77,59.82,882966,33,19955,-75
2020-07-29 06:36:15,17.76,17.76,17.76,59.30,884179,33,19960,-75
2020-07-29 06:37:06,17.81,17.81,17.81,59.45,883043,33,19948,-74
2020-07-29 06:37:57,17.85,17.85,17.85,59.67,880434,33,19953,-75
2020-07-29 06:38:47,17.84,17.84,17.84,60.03,881438,33,19933,-75
2020-07-29 06:39:38,17.83,17.83,17.83,58.37,881631,33,19973,-75
2020-07-29 06:40:29,17.69,17.69,17.69,59.35,879310,33,20254,-74
2020-07-29 06:41:19,17.63,17.63,17.63,59.21,879680,33,19952,-75
2020-07-29 06:42:10,17.73,17.73,17.73,58.05,881300,33,20377,-75
2020-07-29 06:43:01,17.80,17.80,17.80,58.49,883361,33,20000,-75
2020-07-29 06:43:51,17.78,17.78,17.78,58.67,883559,33,19993,-75
2020-07-29 06:44:42,17.86,17.86,17.86,58.12,880424,33,19934,-75
2020-07-29 06:45:32,17.89,17.89,17.89,59.01,880519,33,19941,-75
2020-07-29 06:46:23,17.93,17.93,17.93,58.70,882656,33,20344,-74
2020-07-29 06:47:14,17.92,17.92,17.92,58.78,880362,33,19948,-74
2020-07-29 06:48:04,17.95,17.95,17.95,60.66,880388,33,19944,-75
2020-07-29 06:48:55,17.92,17.92,17.92,57.13,882595,33,19946,-74
2020-07-29 06:49:46,17.94,17.94,17.94,56.39,882270,33,20272,-75
2020-07-29 06:50:36,17.99,17.99,17.99,57.62,883347,33,19977,-75
2020-07-29 06:51:27,17.88,17.88,17.88,60.63,881175,33,19949,-74
2020-07-29 06:52:18,17.95,17.95,17.95,57.64,880310,33,19992,-74
2020-07-29 06:53:08,17.98,17.98,17.98,57.67,878524,33,19948,-75
2020-07-29 06:53:59,18.00,18.00,18.00,58.11,880333,33,19956,-75
2020-07-29 06:54:49,18.00,18.00,18.00,58.33,881597,33,19933,-75
2020-07-29 06:55:41,18.02,18.02,18.02,58.68,883500,33,20348,-74
2020-07-29 06:56:32,18.07,18.07,18.07,57.85,883448,33,20340,-75
2020-07-29 06:57:22,18.12,18.12,18.12,57.03,883515,33,19936,-75
2020-07-29 06:58:13,18.11,18.11,18.11,58.30,883250,33,19933,-75
2020-07-29 06:59:04,18.03,18.03,18.03,58.44,884533,33,19929,-75
2020-07-29 06:59:54,18.01,18.01,18.01,59.12,886194,33,19991,-74
2020-07-29 07:00:45,17.94,17.94,17.94,59.55,885559,33,19933,-74
2020-07-29 07:01:37,18.06,18.06,18.06,59.30,883738,33,19955,-74
2020-07-29 07:02:28,18.11,18.11,18.11,58.06,880152,33,19934,-75
2020-07-29 07:03:19,18.14,18.14,18.14,58.06,880519,33,19996,-75
2020-07-29 07:04:10,18.14,18.14,18.14,57.14,881647,33,19937,-75
2020-07-29 07:05:01,18.13,18.13,18.13,57.49,883659,33,19941,-75
2020-07-29 07:05:51,18.18,18.18,18.18,57.05,883255,33,19937,-75
2020-07-29 07:06:42,18.23,18.23,18.23,56.98,880572,33,19984,-75
2020-07-29 07:07:33,18.31,18.31,18.31,58.16,878516,33,19957,-74
2020-07-29 07:08:23,18.31,18.31,18.31,56.83,881865,33,20064,-75
2020-07-29 07:09:14,18.29,18.29,18.29,56.57,884237,33,19988,-74
2020-07-29 07:10:05,18.32,18.32,18.32,57.19,884199,33,19976,-75
2020-07-29 07:10:55,18.32,18.32,18.32,57.82,883817,33,19929,-75
2020-07-29 07:11:49,18.22,18.22,18.22,57.81,883953,33,20016,-75
2020-07-29 07:12:40,18.28,18.28,18.28,56.84,882014,33,19929,-75
2020-07-29 07:13:30,18.29,18.29,18.29,57.53,883490,33,19932,-75
2020-07-29 07:14:21,18.30,18.30,18.30,57.87,881868,33,19934,-75
2020-07-29 07:15:12,18.39,18.39,18.39,59.22,882918,33,19968,-74
2020-07-29 07:16:02,18.47,18.47,18.47,58.79,882187,33,19945,-75
2020-07-29 07:16:53,18.49,18.49,18.49,58.28,884191,33,20576,-75
2020-07-29 07:17:47,18.39,18.39,18.39,55.77,883888,33,20323,-74
2020-07-29 07:18:37,18.35,18.35,18.35,56.96,883771,33,19961,-75
2020-07-29 07:19:28,18.41,18.41,18.41,57.30,883493,33,19934,-74
2020-07-29 07:20:19,18.46,18.46,18.46,55.38,884504,33,20405,-74
2020-07-29 07:21:11,18.52,18.52,18.52,56.17,886727,33,19937,-75
2020-07-29 07:22:02,18.55,18.55,18.55,54.80,889748,33,20122,-74
2020-07-29 07:22:53,18.50,18.50,18.50,54.95,890656,33,20370,-74
2020-07-29 07:23:43,18.51,18.51,18.51,56.15,889807,33,19944,-74
2020-07-29 07:24:34,18.56,18.56,18.56,55.37,889918,33,19936,-74
2020-07-29 07:25:27,18.52,18.52,18.52,55.02,886751,33,19949,-74
2020-07-29 07:26:19,18.52,18.52,18.52,54.61,886745,33,19999,-74
2020-07-29 07:27:09,18.62,18.62,18.62,57.30,889672,33,19969,-74
2020-07-29 07:28:00,18.63,18.63,18.63,57.12,891926,33,19933,-75
2020-07-29 07:28:51,18.66,18.66,18.66,56.99,890051,33,19949,-74
2020-07-29 07:29:42,18.69,18.69,18.69,55.74,889613,33,19951,-74
2020-07-29 07:30:33,18.55,18.55,18.55,55.52,891127,33,19959,-75
2020-07-29 07:31:23,18.56,18.56,18.56,56.96,889864,33,19984,-74
2020-07-29 07:32:14,18.63,18.63,18.63,54.17,886559,33,19972,-75
2020-07-29 07:33:05,18.70,18.70,18.70,54.58,888011,33,20256,-75
2020-07-29 07:33:55,18.72,18.72,18.72,54.29,887960,33,19937,-74
2020-07-29 07:34:46,18.77,18.77,18.77,53.22,886401,33,19984,-74
2020-07-29 07:35:37,18.83,18.83,18.83,52.22,887924,33,19963,-74
2020-07-29 07:36:27,18.89,18.89,18.89,53.91,890984,33,19995,-74
2020-07-29 07:37:18,18.89,18.89,18.89,53.70,886690,33,19955,-74
2020-07-29 07:38:09,18.90,18.90,18.90,53.62,886718,33,19936,-74
2020-07-29 07:39:00,18.94,18.94,18.94,53.83,888966,33,19932,-74
2020-07-29 07:39:50,18.96,18.96,18.96,54.90,888806,33,19998,-74
2020-07-29 07:40:41,19.05,19.05,19.05,55.00,887958,33,20058,-74
2020-07-29 07:41:32,19.04,19.04,19.04,53.71,889717,33,19945,-74
2020-07-29 07:42:22,19.05,19.05,19.05,54.20,889409,33,19948,-74
2020-07-29 07:43:13,19.05,19.05,19.05,54.73,889767,33,19955,-74
2020-07-29 07:44:04,19.11,19.11,19.11,54.85,889528,33,19955,-74
2020-07-29 07:44:54,19.02,19.02,19.02,53.06,889709,33,20334,-74
2020-07-29 07:45:45,18.99,18.99,18.99,53.01,889655,33,19944,-74
2020-07-29 07:46:36,18.97,18.97,18.97,53.58,889791,33,20048,-75
2020-07-29 07:47:26,18.98,18.98,18.98,52.71,890610,33,19953,-74
2020-07-29 07:48:17,19.07,19.07,19.07,52.09,892925,33,20015,-73
2020-07-29 07:49:09,19.11,19.11,19.11,51.15,889863,33,20239,-74
2020-07-29 07:49:59,19.14,19.14,19.14,52.10,889936,33,19979,-74
2020-07-29 07:50:50,19.15,19.15,19.15,52.19,889610,33,20386,-73
2020-07-29 07:51:41,19.11,19.11,19.11,53.22,889660,33,19932,-73
2020-07-29 07:52:31,19.21,19.21,19.21,54.77,889708,33,19941,-73
2020-07-29 07:53:22,19.28,19.28,19.28,53.70,890022,33,19958,-73
2020-07-29 07:54:13,19.20,19.20,19.20,53.04,890053,33,19983,-73
2020-07-29 07:55:04,19.31,19.31,19.31,56.07,889979,33,19988,-73
2020-07-29 07:55:54,19.39,19.39,19.39,53.46,886688,33,20343,-74
2020-07-29 07:56:45,19.15,19.15,19.15,53.05,887678,33,20362,-73
2020-07-29 07:57:36,19.12,19.12,19.12,54.58,889741,33,20244,-74
2020-07-29 07:58:26,19.18,19.18,19.18,55.21,889884,33,20390,-75
2020-07-29 07:59:17,19.25,19.25,19.25,53.28,890024,33,19944,-74
2020-07-29 08:00:08,19.25,19.25,19.25,53.01,889677,33,19953,-74
2020-07-29 08:00:58,19.34,19.34,19.34,54.07,889828,33,20303,-75
2020-07-29 08:01:49,19.38,19.38,19.38,53.02,890787,33,19937,-72
2020-07-29 08:02:40,19.30,19.30,19.30,51.73,889783,33,19996,-71
2020-07-29 08:03:31,19.40,19.40,19.40,51.79,889748,33,20228,-71
2020-07-29 08:04:21,19.48,19.48,19.48,54.06,890756,33,20434,-71
2020-07-29 08:05:12,19.59,19.59,19.59,54.07,889697,33,19985,-72
2020-07-29 08:06:03,19.59,19.59,19.59,54.07,889689,33,19936,-73
2020-07-29 08:06:54,19.66,19.66,19.66,53.51,888046,33,20009,-72
2020-07-29 08:07:45,19.63,19.63,19.63,53.72,889674,33,20272,-71
2020-07-29 08:08:36,19.57,19.57,19.57,52.55,887772,33,20328,-72
2020-07-29 08:09:27,19.57,19.57,19.57,53.75,886624,33,19969,-72
2020-07-29 08:10:17,19.66,19.66,19.66,56.11,887793,33,19956,-72
2020-07-29 08:11:08,19.72,19.72,19.72,53.18,889588,33,19949,-72
2020-07-29 08:11:59,19.82,19.82,19.82,53.23,889531,33,19945,-73
2020-07-29 08:12:50,19.88,19.88,19.88,53.15,887445,33,19971,-72
2020-07-29 08:13:40,19.93,19.93,19.93,52.09,886675,33,19945,-72
2020-07-29 08:14:31,19.91,19.91,19.91,52.44,884615,33,19973,-72
2020-07-29 08:15:21,20.02,20.02,20.02,53.18,887845,33,19980,-72
2020-07-29 08:16:12,20.14,20.14,20.14,53.61,887410,33,20422,-73
2020-07-29 08:17:03,20.17,20.17,20.17,52.81,886264,33,20313,-73
2020-07-29 08:17:54,20.18,20.18,20.18,53.75,884608,33,19974,-72
2020-07-29 08:18:44,20.15,20.15,20.15,51.36,886399,33,19945,-72
2020-07-29 08:19:35,20.12,20.12,20.12,50.60,885982,33,19984,-72
2020-07-29 08:20:26,20.17,20.17,20.17,51.07,886459,33,19984,-71
2020-07-29 08:21:17,20.03,20.03,20.03,52.26,887817,33,19962,-72
2020-07-29 08:22:08,19.93,19.93,19.93,52.59,890544,33,20007,-72
2020-07-29 08:22:59,19.91,19.91,19.91,52.08,892811,33,19951,-71
2020-07-29 08:23:50,19.90,19.90,19.90,52.44,892675,33,20330,-71
2020-07-29 08:24:41,19.96,19.96,19.96,52.65,892300,33,19986,-72
2020-07-29 08:25:32,19.93,19.93,19.93,50.99,891709,33,19932,-72
2020-07-29 08:26:22,19.86,19.86,19.86,53.17,889985,33,19949,-72
2020-07-29 08:27:13,19.91,19.91,19.91,55.01,889947,33,19940,-73
2020-07-29 08:28:05,19.80,19.80,19.80,53.57,889849,33,19975,-72
2020-07-29 08:28:55,19.64,19.64,19.64,53.61,889584,33,19932,-71
2020-07-29 08:29:46,19.84,19.84,19.84,54.63,889524,33,20301,-72
2020-07-29 08:30:37,19.82,19.82,19.82,52.88,889284,33,19933,-72
2020-07-29 08:31:28,19.91,19.91,19.91,53.42,889391,33,19991,-73
2020-07-29 08:32:18,20.02,20.02,20.02,54.47,886356,33,19949,-72
2020-07-29 08:33:09,20.10,20.10,20.10,52.12,887688,33,19948,-74
2020-07-29 08:34:00,20.14,20.14,20.14,51.70,887508,33,19943,-73
2020-07-29 08:34:50,20.17,20.17,20.17,51.56,886174,33,20256,-71
2020-07-29 08:35:41,20.28,20.28,20.28,51.67,887660,33,20308,-75
2020-07-29 08:36:32,20.26,20.26,20.26,51.75,884194,33,19945,-74
2020-07-29 08:37:30,20.29,20.29,20.29,52.92,883614,33,19941,-74
2020-07-29 08:38:21,20.31,20.31,20.31,53.61,887337,33,19929,-74
2020-07-29 08:39:11,20.25,20.25,20.25,51.69,886608,33,19941,-74
2020-07-29 08:40:02,20.21,20.21,20.21,51.43,883498,33,19956,-72
2020-07-29 08:40:54,20.09,20.09,20.09,53.63,885561,33,19944,-74
2020-07-29 08:41:50,20.19,20.19,20.19,54.21,890879,33,19933,-74
2020-07-29 08:42:41,20.21,20.21,20.21,53.02,890653,33,19987,-74
2020-07-29 08:43:32,20.37,20.37,20.37,54.88,886474,33,19953,-74
2020-07-29 08:44:22,20.48,20.48,20.48,54.59,886697,33,19955,-74
2020-07-29 08:45:13,20.42,20.42,20.42,53.69,887763,33,19932,-74
2020-07-29 08:46:04,20.54,20.54,20.54,53.07,889658,33,19940,-74
2020-07-29 08:46:55,20.60,20.60,20.60,52.66,892580,33,19948,-73
2020-07-29 08:47:45,20.57,20.57,20.57,52.50,893855,33,19940,-73
2020-07-29 08:48:36,20.68,20.68,20.68,53.60,886825,33,19929,-74
2020-07-29 08:49:27,20.76,20.76,20.76,52.55,883385,33,19937,-74
2020-07-29 08:50:18,20.83,20.83,20.83,55.17,883675,33,19948,-74
2020-07-29 08:51:09,20.39,20.39,20.39,53.31,883732,33,19952,-74
2020-07-29 08:51:59,20.44,20.44,20.44,51.78,883397,33,19966,-74
2020-07-29 08:52:50,20.54,20.54,20.54,52.56,880653,33,19945,-75
2020-07-29 08:53:41,20.49,20.49,20.49,50.63,880863,33,19949,-72
2020-07-29 08:54:31,20.63,20.63,20.63,50.46,881841,33,19956,-74
2020-07-29 08:55:22,20.77,20.77,20.77,51.25,884546,33,19941,-74
2020-07-29 08:56:16,20.73,20.73,20.73,51.62,883515,33,19944,-74
2020-07-29 08:57:08,20.81,20.81,20.81,50.50,883480,33,20025,-75
2020-07-29 08:57:59,20.83,20.83,20.83,54.37,880515,33,20253,-75
2020-07-29 08:58:52,20.82,20.82,20.82,51.46,878752,33,19934,-75
2020-07-29 08:59:42,20.69,20.69,20.69,52.12,878500,33,19953,-75
2020-07-29 09:00:34,20.75,20.75,20.75,50.61,878437,33,19952,-75
2020-07-29 09:01:26,20.62,20.62,20.62,50.93,880665,33,20297,-75
2020-07-29 09:02:16,20.50,20.50,20.50,51.70,878324,33,19934,-75
2020-07-29 09:03:08,20.57,20.57,20.57,53.92,878761,33,19970,-75
2020-07-29 09:04:06,20.51,20.51,20.51,53.25,881576,33,19945,-75
2020-07-29 09:04:58,20.56,20.56,20.56,54.04,884989,33,19983,-75
2020-07-29 09:05:57,20.61,20.61,20.61,54.63,883651,33,19985,-75
2020-07-29 09:06:49,20.64,20.64,20.64,53.35,883646,33,19934,-75
2020-07-29 09:07:39,20.51,20.51,20.51,51.61,883410,33,19933,-75
2020-07-29 09:08:30,20.62,20.62,20.62,51.21,883532,33,19973,-75
2020-07-29 09:09:21,20.44,20.44,20.44,49.59,884393,33,20000,-75
2020-07-29 09:10:11,20.54,20.54,20.54,49.93,883026,33,19997,-75
2020-07-29 09:11:02,20.78,20.78,20.78,51.03,883666,33,19941,-75
2020-07-29 09:11:53,20.95,20.95,20.95,49.85,877578,33,19948,-75
2020-07-29 09:12:44,21.04,21.04,21.04,50.14,878809,33,19949,-75
2020-07-29 09:13:34,21.15,21.15,21.15,50.83,882754,33,20269,-75
2020-07-29 09:14:25,21.16,21.16,21.16,51.99,883502,33,19933,-75
2020-07-29 09:15:15,21.23,21.23,21.23,50.53,883441,33,20108,-75
2020-07-29 09:16:06,21.31,21.31,21.31,51.95,883815,33,20000,-75
2020-07-29 09:16:57,21.45,21.45,21.45,53.08,883517,33,19933,-75
2020-07-29 09:17:47,21.31,21.31,21.31,52.50,881495,33,19938,-75
2020-07-29 09:18:38,21.34,21.34,21.34,49.71,883412,33,19945,-75
2020-07-29 09:19:29,21.09,21.09,21.09,51.56,883662,33,19953,-75
2020-07-29 09:20:19,21.24,21.24,21.24,51.81,883806,33,19933,-74
2020-07-29 09:21:10,21.00,21.00,21.00,50.74,883393,33,19964,-72
2020-07-29 09:22:01,21.15,21.15,21.15,52.21,883500,33,20045,-74
2020-07-29 09:24:14,21.45,21.45,21.45,48.69,883542,33,19929,-74
2020-07-29 09:25:06,21.77,21.77,21.77,50.69,883670,33,19948,-73
2020-07-29 09:26:00,21.69,21.69,21.69,53.01,883558,33,19933,-74
2020-07-29 09:27:07,21.83,21.83,21.83,53.21,883571,33,19949,-73
2020-07-29 09:27:59,21.88,21.88,21.88,47.91,883741,33,20039,-73
2020-07-29 09:28:51,21.23,21.23,21.23,50.13,883543,33,19949,-72
2020-07-29 09:29:42,21.23,21.23,21.23,49.96,883512,33,20032,-72
2020-07-29 09:30:35,21.27,21.27,21.27,50.09,883349,33,20339,-72
2020-07-29 09:31:27,21.10,21.10,21.10,49.72,884713,33,19980,-72
2020-07-29 09:32:18,21.26,21.26,21.26,49.06,886151,33,20000,-72
2020-07-29 09:33:08,21.33,21.33,21.33,51.10,885566,33,19952,-72
2020-07-29 09:33:59,21.36,21.36,21.36,53.32,883335,33,20000,-73
2020-07-29 09:34:50,21.37,21.37,21.37,49.87,883613,33,19968,-72
2020-07-29 09:35:40,21.31,21.31,21.31,48.45,883568,33,19937,-72
2020-07-29 09:36:31,21.56,21.56,21.56,47.88,883685,33,20256,-72
2020-07-29 09:37:22,21.42,21.42,21.42,49.74,883677,33,19956,-72
2020-07-29 09:38:13,21.43,21.43,21.43,48.84,883403,33,19941,-72
2020-07-29 09:39:03,21.37,21.37,21.37,49.15,883403,33,19933,-72
2020-07-29 09:39:43,21.58,21.58,21.58,52.82,883297,33,19937,-73
2020-07-29 09:40:34,21.54,21.54,21.54,49.06,880435,33,19939,-72
2020-07-29 09:41:24,21.65,21.65,21.65,49.26,880464,33,20044,-73
2020-07-29 09:42:15,21.78,21.78,21.78,49.16,882240,33,19948,-73
2020-07-29 09:43:07,21.94,21.94,21.94,47.89,883283,33,20332,-73
2020-07-29 09:43:58,22.11,22.11,22.11,47.44,883895,33,19944,-73
2020-07-29 09:44:48,22.12,22.12,22.12,49.08,884049,33,19957,-73
2020-07-29 09:45:39,21.73,21.73,21.73,49.75,883673,33,19933,-72
2020-07-29 09:46:30,21.77,21.77,21.77,50.52,884125,33,19944,-73
2020-07-29 09:47:20,21.91,21.91,21.91,49.98,883917,33,19969,-72
2020-07-29 09:48:11,21.85,21.85,21.85,49.58,883924,33,19936,-73
2020-07-29 09:49:01,21.61,21.61,21.61,50.35,884054,33,20027,-72
2020-07-29 09:49:52,21.77,21.77,21.77,49.84,884627,33,19947,-72
2020-07-29 09:50:43,21.56,21.56,21.56,48.71,890713,33,19940,-72
2020-07-29 09:51:33,21.59,21.59,21.59,49.86,889340,33,20251,-73
2020-07-29 09:52:25,21.52,21.52,21.52,47.81,887021,33,20298,-72
2020-07-29 09:53:16,21.66,21.66,21.66,48.93,885467,33,19960,-72
2020-07-29 09:54:06,21.72,21.72,21.72,47.15,886315,33,20451,-72
2020-07-29 09:54:57,21.89,21.89,21.89,45.58,887655,33,20016,-72
2020-07-29 09:55:48,21.90,21.90,21.90,46.98,889436,33,19933,-73
2020-07-29 09:56:38,21.99,21.99,21.99,49.26,886287,33,19937,-72
2020-07-29 09:57:29,21.60,21.60,21.60,48.49,886393,33,19933,-72
2020-07-29 09:58:20,21.77,21.77,21.77,50.08,888582,33,20240,-72
2020-07-29 09:59:20,21.72,21.72,21.72,47.36,892081,33,20271,-73
2020-07-29 10:00:11,21.75,21.75,21.75,48.66,890400,33,19936,-73
2020-07-29 10:01:02,21.53,21.53,21.53,49.48,889673,33,19941,-73
2020-07-29 10:01:53,21.56,21.56,21.56,49.03,889525,33,19983,-73
2020-07-29 10:02:44,21.75,21.75,21.75,47.16,889380,33,19932,-73
2020-07-29 10:03:35,21.55,21.55,21.55,50.01,889396,33,19968,-73
2020-07-29 10:04:26,21.82,21.82,21.82,48.76,889427,33,19936,-76
2020-07-29 10:05:17,21.69,21.69,21.69,48.22,889739,33,19932,-75
2020-07-29 10:06:08,21.73,21.73,21.73,49.43,889545,33,20052,-75
2020-07-29 10:06:58,21.92,21.92,21.92,49.85,889228,33,20013,-76
2020-07-29 10:07:49,22.08,22.08,22.08,49.30,889526,33,19933,-76
2020-07-29 10:08:40,22.08,22.08,22.08,49.15,889553,33,20316,-75
2020-07-29 10:09:31,22.24,22.24,22.24,46.85,889541,33,20341,-75
2020-07-29 10:10:21,21.82,21.82,21.82,48.56,889577,33,19936,-76
2020-07-29 10:11:12,21.96,21.96,21.96,49.38,889671,33,19947,-75
2020-07-29 10:12:03,21.77,21.77,21.77,47.36,889236,33,19971,-75
2020-07-29 10:12:53,21.47,21.47,21.47,47.13,886277,33,19975,-75
2020-07-29 10:13:44,21.46,21.46,21.46,48.12,886414,33,19933,-75
2020-07-29 10:14:35,21.87,21.87,21.87,46.35,885123,33,19965,-75
2020-07-29 10:15:25,21.91,21.91,21.91,48.71,886801,33,19947,-75
2020-07-29 10:16:16,22.18,22.18,22.18,47.65,887267,33,19937,-76
2020-07-29 10:17:08,22.15,22.15,22.15,47.67,887108,33,19941,-75
2020-07-29 10:17:59,21.88,21.88,21.88,47.92,887612,33,20004,-75
2020-07-29 10:18:49,22.15,22.15,22.15,47.67,889321,33,19936,-75
2020-07-29 10:19:40,22.38,22.38,22.38,46.69,886168,33,19971,-75
2020-07-29 10:20:31,22.18,22.18,22.18,46.70,886359,33,19991,-75
2020-07-29 10:21:22,22.11,22.11,22.11,45.49,887483,33,19932,-76
2020-07-29 10:22:12,22.14,22.14,22.14,49.09,887378,33,20026,-75
2020-07-29 10:23:03,22.35,22.35,22.35,45.08,889687,33,19996,-76
2020-07-29 10:23:54,22.52,22.52,22.52,44.63,887263,33,20332,-75
2020-07-29 10:24:44,22.42,22.42,22.42,45.00,889560,33,19967,-75
2020-07-29 10:25:35,22.56,22.56,22.56,45.44,885983,33,20287,-76
2020-07-29 10:26:26,22.56,22.56,22.56,48.33,886446,33,19936,-75
2020-07-29 10:27:17,22.59,22.59,22.59,48.98,887437,33,20014,-75
2020-07-29 10:28:07,22.41,22.41,22.41,47.05,889631,33,19955,-76
2020-07-29 10:28:58,22.40,22.40,22.40,46.94,889564,33,19959,-75
2020-07-29 10:29:49,22.41,22.41,22.41,46.38,889447,33,20334,-75
2020-07-29 10:30:40,22.37,22.37,22.37,48.56,889471,33,19979,-76
2020-07-29 10:31:30,22.53,22.53,22.53,47.99,889627,33,20322,-75
2020-07-29 10:32:21,22.83,22.83,22.83,46.69,886065,33,19932,-75
2020-07-29 10:33:12,22.71,22.71,22.71,46.32,886408,33,20003,-75
2020-07-29 10:34:02,22.77,22.77,22.77,47.06,887546,33,19952,-75
2020-07-29 10:34:53,22.28,22.28,22.28,47.34,886198,33,19940,-75
2020-07-29 10:35:44,22.35,22.35,22.35,46.18,886166,33,19951,-75
2020-07-29 10:36:34,22.64,22.64,22.64,44.68,887318,33,19929,-75
2020-07-29 10:37:25,22.78,22.78,22.78,44.14,889280,33,19940,-75
2020-07-29 10:38:16,22.97,22.97,22.97,43.70,887119,33,19933,-75
2020-07-29 10:39:06,22.96,22.96,22.96,44.44,889186,33,20367,-76
2020-07-29 10:39:57,23.13,23.13,23.13,45.90,887173,33,20276,-75
2020-07-29 10:40:48,22.77,22.77,22.77,45.38,886472,33,19941,-75
2020-07-29 10:41:38,22.13,22.13,22.13,46.71,887468,33,19945,-75
2020-07-29 10:42:30,22.43,22.43,22.43,46.71,890320,33,19932,-75
2020-07-29 10:43:20,22.64,22.64,22.64,45.88,889479,33,19928,-75
2020-07-29 10:44:11,22.58,22.58,22.58,45.52,889623,33,19996,-75
2020-07-29 10:45:02,22.83,22.83,22.83,47.80,891003,33,19992,-75
2020-07-29 10:45:52,22.86,22.86,22.86,48.08,891858,33,19936,-74
2020-07-29 10:46:43,23.02,23.02,23.02,45.79,890011,33,19968,-75
2020-07-29 10:47:34,23.22,23.22,23.22,43.87,886516,33,20260,-75
2020-07-29 10:48:24,23.31,23.31,23.31,50.35,886945,33,19943,-75
2020-07-29 10:49:15,23.25,23.25,23.25,47.93,888858,33,19980,-75
2020-07-29 10:50:05,23.62,23.62,23.62,47.75,889508,33,20267,-75
2020-07-29 10:50:56,23.70,23.70,23.70,42.29,886832,33,19929,-75
2020-07-29 10:51:47,23.21,23.21,23.21,44.41,887904,33,20265,-75
2020-07-29 10:52:37,23.47,23.47,23.47,43.11,887782,33,19932,-75
2020-07-29 10:53:28,23.70,23.70,23.70,44.01,889860,33,20311,-75
2020-07-29 10:54:19,23.91,23.91,23.91,43.39,890820,33,19932,-75
2020-07-29 10:55:09,23.87,23.87,23.87,46.97,891906,33,20011,-75
2020-07-29 10:56:00,24.11,24.11,24.11,46.21,886617,33,19933,-75
2020-07-29 10:56:50,24.29,24.29,24.29,44.60,886923,33,19936,-75
2020-07-29 10:57:41,24.27,24.27,24.27,46.98,888028,33,19953,-75
2020-07-29 10:58:32,24.40,24.40,24.40,44.05,890160,33,19932,-75
2020-07-29 10:59:22,24.53,24.53,24.53,44.29,889299,33,19987,-75
2020-07-29 11:00:13,24.02,24.02,24.02,43.95,889685,33,19932,-75
2020-07-29 11:01:04,23.15,23.15,23.15,47.08,887497,33,19936,-75
2020-07-29 11:01:54,23.03,23.03,23.03,45.30,889825,33,19944,-75
2020-07-29 11:02:45,23.30,23.30,23.30,48.23,890008,33,19992,-75
2020-07-29 11:03:36,23.31,23.31,23.31,48.13,889872,33,19928,-75
2020-07-29 11:04:26,23.41,23.41,23.41,46.26,889735,33,20045,-75
2020-07-29 11:05:17,23.76,23.76,23.76,43.49,890969,33,19991,-75
2020-07-29 11:06:08,23.94,23.94,23.94,42.63,889704,33,19932,-75
2020-07-29 11:06:58,24.04,24.04,24.04,45.26,889706,33,20300,-75
2020-07-29 11:07:36,24.29,24.29,24.29,46.17,887704,33,19956,-75
2020-07-29 11:08:16,24.35,24.35,24.35,46.05,889698,33,19941,-75
2020-07-29 11:08:56,24.11,24.11,24.11,45.67,883671,33,19929,-75
2020-07-29 11:09:36,24.23,24.23,24.23,42.82,880880,33,20281,-75
2020-07-29 11:10:16,24.44,24.44,24.44,45.65,880932,33,19941,-75
2020-07-29 11:10:56,24.64,24.64,24.64,44.62,883721,33,19989,-75
2020-07-29 11:11:37,24.38,24.38,24.38,46.63,886741,33,19952,-75
2020-07-29 11:12:17,23.79,23.79,23.79,44.11,889738,33,20308,-75
2020-07-29 11:12:57,23.41,23.41,23.41,45.20,892879,33,19990,-75
2020-07-29 11:13:37,23.55,23.55,23.55,44.78,889834,33,19937,-75
2020-07-29 11:14:17,23.70,23.70,23.70,44.37,886944,33,19950,-75
2020-07-29 11:14:57,24.09,24.09,24.09,43.51,887052,33,19951,-75
2020-07-29 11:15:37,23.94,23.94,23.94,43.74,889683,33,19936,-75
2020-07-29 11:16:17,24.15,24.15,24.15,43.52,889774,33,19940,-75
2020-07-29 11:16:57,24.30,24.30,24.30,42.80,889523,33,20278,-76
2020-07-29 11:17:37,24.07,24.07,24.07,45.53,886679,33,20037,-75
2020-07-29 11:18:17,23.67,23.67,23.67,44.64,886711,33,19952,-76
2020-07-29 11:18:57,23.74,23.74,23.74,43.28,886723,33,20275,-75
2020-07-29 11:19:37,23.70,23.70,23.70,46.20,886444,33,19928,-75
2020-07-29 11:20:17,23.85,23.85,23.85,45.46,886639,33,19933,-75
2020-07-29 11:20:57,24.21,24.21,24.21,43.38,883846,33,19933,-75
2020-07-29 11:21:37,24.30,24.30,24.30,46.40,883939,33,19941,-75
2020-07-29 11:22:17,23.96,23.96,23.96,44.98,883638,33,20240,-75
2020-07-29 11:22:58,24.31,24.31,24.31,42.97,880803,33,19952,-75
2020-07-29 11:23:38,24.31,24.31,24.31,43.88,877580,33,20301,-76
2020-07-29 11:24:18,24.42,24.42,24.42,42.26,877984,33,19985,-75
2020-07-29 11:24:58,24.42,24.42,24.42,42.68,883875,33,20379,-75
2020-07-29 11:25:38,24.60,24.60,24.60,42.06,882748,33,19948,-75
2020-07-29 11:26:18,24.70,24.70,24.70,41.21,883935,33,19953,-76
2020-07-29 11:26:58,24.71,24.71,24.71,41.05,886878,33,19977,-75
2020-07-29 11:27:38,24.94,24.94,24.94,40.96,890419,33,19948,-76
2020-07-29 11:28:18,25.19,25.19,25.19,41.22,886742,33,19997,-75
2020-07-29 11:29:00,25.19,25.19,25.19,40.86,878168,33,19970,-75
2020-07-29 11:29:40,25.22,25.22,25.22,40.35,877846,33,19972,-75
2020-07-29 11:30:20,25.11,25.11,25.11,42.05,877822,33,19944,-75
2020-07-29 11:31:00,25.28,25.28,25.28,40.45,883845,33,20316,-76
2020-07-29 11:31:40,25.37,25.37,25.37,41.65,877855,33,19985,-74
2020-07-29 11:32:21,25.43,25.43,25.43,41.82,883736,33,19932,-73
2020-07-29 11:33:01,25.25,25.25,25.25,41.16,883858,33,19949,-73
2020-07-29 11:33:41,25.11,25.11,25.11,40.47,889715,33,19936,-74
2020-07-29 11:34:21,24.77,24.77,24.77,41.93,886665,33,20000,-74
2020-07-29 11:35:01,24.77,24.77,24.77,45.38,886576,33,19933,-73
2020-07-29 11:35:41,24.44,24.44,24.44,44.07,880704,33,19945,-74
2020-07-29 11:36:21,24.35,24.35,24.35,44.09,883463,33,20016,-73
2020-07-29 11:37:06,24.15,24.15,24.15,45.34,883565,33,19944,-73
2020-07-29 11:37:49,24.21,24.21,24.21,45.71,889472,33,19948,-74
2020-07-29 11:38:29,24.52,24.52,24.52,43.01,889702,33,19936,-74
2020-07-29 11:39:10,23.83,23.83,23.83,42.78,883664,33,19952,-74
2020-07-29 11:39:50,23.55,23.55,23.55,45.28,877782,33,19934,-74
2020-07-29 11:40:30,23.80,23.80,23.80,45.55,877950,33,19941,-74
2020-07-29 11:41:10,23.96,23.96,23.96,45.31,880764,33,19984,-74
2020-07-29 11:41:50,24.49,24.49,24.49,45.41,886532,33,19951,-74
2020-07-29 11:42:30,24.10,24.10,24.10,43.50,883267,33,19948,-74
2020-07-29 11:43:10,24.41,24.41,24.41,47.23,883708,33,19980,-74
2020-07-29 11:43:50,25.03,25.03,25.03,43.68,880594,33,19977,-74
2020-07-29 11:44:30,24.98,24.98,24.98,44.83,883542,33,19992,-74
2020-07-29 11:45:10,25.34,25.34,25.34,41.57,880704,33,19968,-74
2020-07-29 11:45:50,24.92,24.92,24.92,42.09,886222,33,20292,-74
2020-07-29 11:46:30,24.55,24.55,24.55,43.09,883847,33,19944,-73
2020-07-29 11:47:10,24.77,24.77,24.77,44.62,889731,33,19967,-74
2020-07-29 11:47:50,25.08,25.08,25.08,42.12,886543,33,19976,-74
2020-07-29 11:48:30,24.79,24.79,24.79,42.72,883313,33,20332,-73
2020-07-29 11:49:10,25.26,25.26,25.26,43.67,883749,33,19945,-73
2020-07-29 11:49:50,25.58,25.58,25.58,40.95,886267,33,19948,-74
2020-07-29 11:50:30,25.72,25.72,25.72,41.29,886607,33,19939,-73
2020-07-29 11:51:10,25.75,25.75,25.75,41.34,883817,33,20073,-73
2020-07-29 11:51:50,25.37,25.37,25.37,41.60,880666,33,19973,-73
2020-07-29 11:52:30,25.60,25.60,25.60,40.46,880515,33,19951,-73
2020-07-29 11:53:10,24.80,24.80,24.80,41.08,883660,33,19933,-73
2020-07-29 11:53:50,24.20,24.20,24.20,42.58,886405,33,19949,-73
2020-07-29 11:54:30,23.73,23.73,23.73,43.34,886155,33,19929,-73
2020-07-29 11:55:10,23.84,23.84,23.84,43.49,889619,33,19937,-73
2020-07-29 11:55:50,24.47,24.47,24.47,44.12,883476,33,19944,-73
2020-07-29 11:56:30,24.95,24.95,24.95,43.95,883609,33,19937,-72
2020-07-29 11:57:10,25.08,25.08,25.08,41.67,883373,33,19967,-74
2020-07-29 11:57:50,25.46,25.46,25.46,39.81,889355,33,20271,-74
2020-07-29 11:58:30,25.63,25.63,25.63,40.37,886592,33,20335,-76
2020-07-29 11:59:10,24.60,24.60,24.60,43.70,880986,33,19943,-75
2020-07-29 11:59:50,24.68,24.68,24.68,42.98,880638,33,19933,-74
2020-07-29 12:00:30,25.34,25.34,25.34,41.96,886276,33,20308,-73
2020-07-29 12:01:10,25.76,25.76,25.76,39.70,886657,33,19932,-73
2020-07-29 12:01:51,25.10,25.10,25.10,41.97,880703,33,19933,-75
2020-07-29 12:02:31,25.37,25.37,25.37,42.71,883400,33,20312,-76
2020-07-29 12:03:15,25.60,25.60,25.60,39.39,883618,33,19953,-76
2020-07-29 12:04:01,25.59,25.59,25.59,40.87,889580,33,19941,-76
2020-07-29 12:05:58,26.15,26.15,26.15,38.07,886394,33,20071,-76
2020-07-29 12:06:33,26.00,26.00,26.00,40.53,886152,33,20363,-76
2020-07-29 12:07:13,25.27,25.27,25.27,41.24,886454,33,19942,-76
2020-07-29 12:07:54,25.82,25.82,25.82,40.80,883003,33,19933,-75
2020-07-29 12:08:34,25.71,25.71,25.71,38.93,883498,33,19933,-76
2020-07-29 12:09:14,25.76,25.76,25.76,38.97,880608,33,19948,-75
2020-07-29 12:09:55,25.96,25.96,25.96,39.29,883157,33,19948,-75
2020-07-29 12:10:35,26.31,26.31,26.31,38.17,883466,33,19941,-76
2020-07-29 12:11:15,26.05,26.05,26.05,39.38,883643,33,19948,-75
2020-07-29 12:11:55,26.15,26.15,26.15,38.67,877274,33,19969,-75
2020-07-29 12:12:35,24.95,24.95,24.95,39.58,877606,33,19969,-75
2020-07-29 12:13:16,24.96,24.96,24.96,39.85,877708,33,19933,-75
2020-07-29 12:13:56,25.28,25.28,25.28,41.39,880160,33,19933,-75
2020-07-29 12:14:36,25.70,25.70,25.70,38.70,880615,33,19948,-75
2020-07-29 12:15:16,25.13,25.13,25.13,40.20,886458,33,19992,-75
2020-07-29 12:15:56,26.08,26.08,26.08,37.50,883450,33,19945,-75
2020-07-29 12:16:36,26.14,26.14,26.14,39.80,883495,33,19933,-74
2020-07-29 12:17:16,25.45,25.45,25.45,39.01,874882,33,19954,-74
2020-07-29 12:17:56,25.32,25.32,25.32,40.12,877493,33,20381,-75
2020-07-29 12:18:36,25.84,25.84,25.84,41.10,880290,33,19989,-74
2020-07-29 12:19:16,25.59,25.59,25.59,41.24,883385,33,20374,-74
2020-07-29 12:19:56,25.96,25.96,25.96,38.00,883113,33,20327,-75
2020-07-29 12:20:36,26.47,26.47,26.47,36.68,883494,33,19945,-75
2020-07-29 12:21:16,26.28,26.28,26.28,37.20,880656,33,19949,-75
2020-07-29 12:21:56,26.23,26.23,26.23,40.19,877676,33,20044,-75
2020-07-29 12:22:36,26.55,26.55,26.55,40.46,880518,33,20000,-75
2020-07-29 12:23:16,26.56,26.56,26.56,37.42,886361,33,20359,-75
2020-07-29 12:23:56,26.18,26.18,26.18,38.93,880364,33,19989,-75
2020-07-29 12:24:36,26.30,26.30,26.30,38.03,877332,33,19954,-74
2020-07-29 12:25:16,26.96,26.96,26.96,35.35,874869,33,19934,-74
2020-07-29 12:25:56,26.97,26.97,26.97,36.61,880423,33,19950,-74
2020-07-29 12:26:36,25.89,25.89,25.89,38.08,885957,33,20420,-74
2020-07-29 12:27:16,25.50,25.50,25.50,38.26,886433,33,19944,-74
2020-07-29 12:27:56,25.88,25.88,25.88,38.41,883065,33,20322,-74
2020-07-29 12:28:36,26.31,26.31,26.31,37.99,883474,33,19953,-74
2020-07-29 12:29:16,26.37,26.37,26.37,37.71,880570,33,20384,-74
2020-07-29 12:29:56,26.70,26.70,26.70,37.60,877184,33,19946,-75
2020-07-29 12:30:36,27.31,27.31,27.31,35.78,880491,33,19948,-75
2020-07-29 12:31:16,27.32,27.32,27.32,37.15,883418,33,19937,-75
2020-07-29 12:31:58,26.14,26.14,26.14,38.06,877528,33,19953,-75
2020-07-29 12:32:38,27.00,27.00,27.00,36.67,880586,33,20087,-75
2020-07-29 12:33:18,27.17,27.17,27.17,36.02,880519,33,19993,-75
2020-07-29 12:33:58,27.23,27.23,27.23,36.68,877125,33,19941,-74
2020-07-29 12:34:38,26.91,26.91,26.91,36.59,874542,33,19946,-75
2020-07-29 12:35:18,26.36,26.36,26.36,38.74,874636,34,19949,-75
2020-07-29 12:35:58,26.93,26.93,26.93,39.62,880308,33,19969,-75
2020-07-29 12:36:38,26.56,26.56,26.56,38.84,883218,33,19992,-76
2020-07-29 12:37:18,26.80,26.80,26.80,36.38,880214,33,19942,-76
2020-07-29 12:37:58,26.71,26.71,26.71,36.19,883089,33,20279,-75
2020-07-29 12:38:39,27.00,27.00,27.00,38.00,883481,33,19948,-75
2020-07-29 12:39:19,27.25,27.25,27.25,35.59,886618,33,19950,-75
2020-07-29 12:39:59,27.93,27.93,27.93,34.73,880652,33,19943,-75
2020-07-29 12:40:40,28.30,28.30,28.30,32.62,883466,33,19929,-75
2020-07-29 12:41:20,27.59,27.59,27.59,34.99,880789,33,19945,-75
2020-07-29 12:42:00,27.48,27.48,27.48,38.32,883580,33,19943,-75
2020-07-29 12:42:40,28.31,28.31,28.31,33.07,883002,33,19949,-74
2020-07-29 12:43:20,27.54,27.54,27.54,34.77,883674,33,19933,-75
2020-07-29 12:44:00,27.23,27.23,27.23,35.73,880403,33,20357,-75
2020-07-29 12:44:41,27.52,27.52,27.52,35.11,883628,33,19950,-75
2020-07-29 12:45:21,28.24,28.24,28.24,33.77,883833,33,19972,-75
2020-07-29 12:46:01,28.54,28.54,28.54,33.06,882086,33,20498,-75
2020-07-29 12:46:41,27.31,27.31,27.31,36.54,886901,33,19965,-75
2020-07-29 12:47:21,26.03,26.03,26.03,39.36,889286,33,19959,-75
2020-07-29 12:48:01,26.26,26.26,26.26,37.17,887072,33,20611,-75
2020-07-29 12:48:41,25.50,25.50,25.50,38.96,883034,33,20267,-75
2020-07-29 12:49:21,25.82,25.82,25.82,38.57,880751,33,19996,-75
2020-07-29 12:50:01,25.74,25.74,25.74,39.56,880259,33,19965,-75
2020-07-29 12:50:41,26.10,26.10,26.10,38.09,883405,33,19957,-75
2020-07-29 12:51:21,26.88,26.88,26.88,35.87,883015,33,19952,-75
2020-07-29 12:52:01,27.38,27.38,27.38,35.76,877473,33,19957,-75
2020-07-29 12:52:41,27.56,27.56,27.56,37.62,851646,33,894199,-75
2020-07-29 12:53:21,26.98,26.98,26.98,37.96,883437,33,19974,-75
2020-07-29 12:54:01,27.22,27.22,27.22,34.94,886437,33,19963,-75
2020-07-29 12:54:41,26.95,26.95,26.95,35.58,883364,33,20291,-75
2020-07-29 12:55:21,27.54,27.54,27.54,34.86,883682,33,20348,-75
2020-07-29 12:56:01,28.42,28.42,28.42,33.10,886408,33,19939,-75
2020-07-29 12:56:41,28.70,28.70,28.70,37.39,883581,33,20316,-76
2020-07-29 12:57:21,29.18,29.18,29.18,31.65,883491,33,19976,-75
2020-07-29 12:58:01,29.00,29.00,29.00,31.90,880555,33,20317,-75
2020-07-29 12:58:41,29.12,29.12,29.12,31.53,883530,33,19947,-75
2020-07-29 12:59:21,28.65,28.65,28.65,34.34,883720,33,19950,-75
2020-07-29 13:00:01,28.48,28.48,28.48,36.19,880404,33,20309,-75
2020-07-29 13:00:41,28.71,28.71,28.71,32.17,877790,33,19934,-75
2020-07-29 13:01:21,28.59,28.59,28.59,34.09,880537,33,19952,-75
2020-07-29 13:02:01,28.69,28.69,28.69,33.47,883317,33,20078,-75
2020-07-29 13:02:41,29.13,29.13,29.13,32.72,883240,33,19932,-75
2020-07-29 13:03:21,27.89,27.89,27.89,34.25,877602,33,19957,-76
2020-07-29 13:04:01,27.41,27.41,27.41,36.25,886086,33,19964,-76
2020-07-29 13:04:41,28.41,28.41,28.41,34.98,883428,33,19949,-76
2020-07-29 13:05:21,28.81,28.81,28.81,33.59,886046,33,20311,-75
2020-07-29 13:06:01,29.90,29.90,29.90,31.28,886134,33,19959,-75
2020-07-29 13:06:41,29.31,29.31,29.31,33.62,889338,33,19967,-75
2020-07-29 13:07:22,29.52,29.52,29.52,29.82,886331,33,20000,-75
2020-07-29 13:08:02,29.34,29.34,29.34,31.87,886401,33,19941,-75
2020-07-29 13:08:42,28.48,28.48,28.48,32.46,880616,33,20017,-75
2020-07-29 13:09:22,29.46,29.46,29.46,31.12,883163,33,20400,-75
2020-07-29 13:10:02,28.62,28.62,28.62,34.44,886356,33,20276,-75
2020-07-29 13:10:42,29.11,29.11,29.11,32.58,889475,33,19972,-75
2020-07-29 13:11:22,29.43,29.43,29.43,32.00,886629,33,19937,-75
2020-07-29 13:12:03,30.32,30.32,30.32,31.52,886590,33,19945,-76
2020-07-29 13:12:43,29.95,29.95,29.95,31.16,883925,33,19941,-76
2020-07-29 13:13:23,29.49,29.49,29.49,33.28,877567,33,20356,-75
2020-07-29 13:14:03,29.23,29.23,29.23,32.11,877017,33,19938,-75
2020-07-29 13:14:44,30.21,30.21,30.21,30.40,877657,33,19948,-75
2020-07-29 13:15:24,29.49,29.49,29.49,33.66,883533,33,19933,-75
2020-07-29 13:16:05,28.70,28.70,28.70,33.81,883306,33,19943,-76
2020-07-29 13:16:45,29.08,29.08,29.08,34.93,883266,33,20320,-75
2020-07-29 13:17:25,28.57,28.57,28.57,34.37,886285,33,19932,-75
2020-07-29 13:18:05,27.87,27.87,27.87,34.71,886285,33,20375,-75
2020-07-29 13:18:45,27.48,27.48,27.48,34.47,880091,33,19973,-75
2020-07-29 13:19:25,27.58,27.58,27.58,35.22,877471,33,19993,-75
2020-07-29 13:20:05,28.48,28.48,28.48,34.80,880397,33,19954,-75
2020-07-29 13:20:46,28.30,28.30,28.30,32.72,880487,33,19937,-75
2020-07-29 13:21:26,28.05,28.05,28.05,33.32,883454,33,19937,-75
2020-07-29 13:22:07,28.69,28.69,28.69,32.46,883284,33,20357,-75
2020-07-29 13:22:47,28.51,28.51,28.51,31.16,883459,33,20299,-75
2020-07-29 13:23:27,27.16,27.16,27.16,32.27,877462,33,19969,-75
2020-07-29 13:24:07,27.36,27.36,27.36,32.63,880465,33,20367,-76
2020-07-29 13:24:47,26.77,26.77,26.77,34.80,880230,33,20038,-75
2020-07-29 13:25:27,26.35,26.35,26.35,35.59,882948,33,19933,-75
2020-07-29 13:26:07,27.92,27.92,27.92,33.17,880683,33,19988,-76
2020-07-29 13:26:49,28.69,28.69,28.69,32.55,886317,33,19937,-76
2020-07-29 13:27:29,28.59,28.59,28.59,33.29,886371,33,20303,-75
2020-07-29 13:28:09,28.02,28.02,28.02,33.51,886429,33,20308,-76
2020-07-29 13:28:50,27.06,27.06,27.06,33.43,886342,33,20297,-74
2020-07-29 13:29:30,27.89,27.89,27.89,33.14,886134,33,19948,-74
2020-07-29 13:30:10,27.50,27.50,27.50,33.29,889431,33,19970,-74
2020-07-29 13:30:50,27.84,27.84,27.84,33.22,886049,33,19964,-75
2020-07-29 13:31:30,26.97,26.97,26.97,35.73,886045,33,20319,-74
2020-07-29 13:32:10,26.95,26.95,26.95,35.02,886342,33,19972,-75
2020-07-29 13:32:52,26.61,26.61,26.61,35.22,883459,33,19992,-74
2020-07-29 13:33:52,27.45,27.45,27.45,34.05,889226,33,19963,-75
2020-07-29 13:34:32,27.95,27.95,27.95,31.73,883298,33,19991,-74
2020-07-29 13:35:12,27.83,27.83,27.83,33.39,881252,33,19944,-74
2020-07-29 13:35:52,28.16,28.16,28.16,32.89,880170,33,19981,-75
2020-07-29 13:36:33,27.25,27.25,27.25,33.71,877264,33,19941,-75
2020-07-29 13:37:13,26.70,26.70,26.70,35.86,877337,33,19981,-75
2020-07-29 13:37:53,27.80,27.80,27.80,31.38,877218,33,20349,-76
2020-07-29 13:38:34,27.99,27.99,27.99,33.23,880370,33,19945,-75
2020-07-29 13:39:14,28.26,28.26,28.26,32.06,877218,33,19985,-76
2020-07-29 13:39:54,28.11,28.11,28.11,33.23,877362,33,20010,-76
2020-07-29 13:40:34,28.27,28.27,28.27,34.42,877475,33,19942,-75
2020-07-29 13:41:14,29.07,29.07,29.07,30.23,877339,33,19949,-75
2020-07-29 13:41:54,29.12,29.12,29.12,30.53,880167,33,19953,-75
2020-07-29 13:42:34,28.72,28.72,28.72,30.61,877338,33,19945,-76
2020-07-29 13:43:14,29.28,29.28,29.28,30.46,880436,33,19938,-74
2020-07-29 13:43:54,29.39,29.39,29.39,30.80,877313,33,19946,-75
2020-07-29 13:44:34,28.51,28.51,28.51,31.48,877428,33,19938,-74
2020-07-29 13:45:14,27.76,27.76,27.76,32.55,880246,33,19943,-74
2020-07-29 13:45:54,28.14,28.14,28.14,32.58,880055,33,20057,-74
2020-07-29 13:46:34,27.60,27.60,27.60,33.32,877207,33,20045,-75
2020-07-29 13:47:14,29.34,29.34,29.34,30.95,874347,34,20002,-74
2020-07-29 13:47:54,27.46,27.46,27.46,32.57,877225,33,19938,-76
2020-07-29 13:48:34,26.74,26.74,26.74,34.73,880421,33,19945,-75
2020-07-29 13:49:14,27.12,27.12,27.12,34.56,874109,33,19950,-75
2020-07-29 13:49:54,27.02,27.02,27.02,35.11,874155,34,19939,-75
2020-07-29 13:50:34,27.43,27.43,27.43,35.11,874592,34,20332,-75
2020-07-29 13:51:14,27.35,27.35,27.35,34.65,877356,33,19945,-75
2020-07-29 13:51:54,28.11,28.11,28.11,34.54,874344,33,19988,-76
2020-07-29 13:52:34,26.58,26.58,26.58,34.39,877317,33,20403,-75
2020-07-29 13:53:14,27.06,27.06,27.06,35.15,877095,33,20366,-75
2020-07-29 13:53:54,27.83,27.83,27.83,34.43,882581,33,19953,-75
2020-07-29 13:54:34,28.13,28.13,28.13,33.01,877429,33,19934,-76
2020-07-29 13:55:14,28.33,28.33,28.33,31.61,877192,33,19976,-75
2020-07-29 13:55:54,28.75,28.75,28.75,30.91,874288,34,19934,-76
2020-07-29 13:56:34,29.29,29.29,29.29,30.87,874117,34,19990,-75
2020-07-29 13:57:14,29.39,29.39,29.39,30.10,873911,34,19978,-75
2020-07-29 13:57:54,28.60,28.60,28.60,31.83,876908,33,19954,-75
2020-07-29 13:58:34,29.41,29.41,29.41,30.05,880150,33,19948,-75
2020-07-29 13:59:14,30.09,30.09,30.09,29.44,877320,33,20369,-75
2020-07-29 13:59:54,30.23,30.23,30.23,29.54,883208,33,19980,-76
2020-07-29 14:00:35,29.91,29.91,29.91,30.63,880703,33,19949,-75
2020-07-29 14:01:15,30.17,30.17,30.17,32.71,880475,33,19960,-75
2020-07-29 14:01:55,29.65,29.65,29.65,31.12,883522,33,20300,-76
2020-07-29 14:02:35,30.24,30.24,30.24,31.24,889148,33,20018,-76
2020-07-29 14:03:15,30.19,30.19,30.19,30.93,886724,33,19933,-77
2020-07-29 14:03:55,29.73,29.73,29.73,30.87,886908,33,19964,-77
2020-07-29 14:04:35,29.50,29.50,29.50,33.59,886946,33,20134,-77
2020-07-29 14:05:15,28.75,28.75,28.75,32.64,888687,33,20227,-76
2020-07-29 14:05:55,28.60,28.60,28.60,33.46,883865,33,19941,-75
2020-07-29 14:06:35,28.20,28.20,28.20,32.67,888597,33,19941,-75
2020-07-29 14:07:15,27.50,27.50,27.50,34.66,885662,33,19948,-75
2020-07-29 14:07:55,26.81,26.81,26.81,33.85,880319,33,19969,-75
2020-07-29 14:08:37,26.47,26.47,26.47,34.68,874638,34,19939,-74
2020-07-29 14:09:17,27.69,27.69,27.69,32.70,874542,34,20458,-75
2020-07-29 14:09:57,28.58,28.58,28.58,30.94,877445,33,19960,-75
2020-07-29 14:10:37,28.28,28.28,28.28,32.10,883493,33,19960,-75
2020-07-29 14:11:17,27.24,27.24,27.24,33.99,883302,33,19944,-75
2020-07-29 14:11:57,27.76,27.76,27.76,34.32,880021,33,19963,-75
2020-07-29 14:12:37,27.68,27.68,27.68,34.87,883172,33,19971,-75
2020-07-29 14:13:17,27.16,27.16,27.16,33.34,883468,33,20031,-74
2020-07-29 14:13:57,28.29,28.29,28.29,30.88,880212,33,19937,-75
2020-07-29 14:14:37,28.02,28.02,28.02,32.35,883358,33,19977,-75
2020-07-29 14:15:17,29.19,29.19,29.19,31.05,886196,33,20271,-75
2020-07-29 14:15:57,29.02,29.02,29.02,30.55,889195,33,19952,-75
2020-07-29 14:16:37,29.05,29.05,29.05,30.58,889291,33,20007,-75
2020-07-29 14:17:17,29.87,29.87,29.87,28.87,886592,33,19948,-74
2020-07-29 14:17:57,29.88,29.88,29.88,29.05,890043,33,19960,-75
2020-07-29 14:18:37,29.59,29.59,29.59,32.14,889945,33,20349,-75
2020-07-29 14:19:17,29.58,29.58,29.58,30.93,883938,33,19980,-75
2020-07-29 14:19:57,29.42,29.42,29.42,31.29,881129,33,19965,-74
2020-07-29 14:20:37,29.98,29.98,29.98,28.63,881153,33,19953,-74
2020-07-29 14:21:17,28.35,28.35,28.35,30.32,889821,33,19937,-74
2020-07-29 14:21:57,27.79,27.79,27.79,31.57,886726,33,19968,-74
2020-07-29 14:22:37,29.30,29.30,29.30,30.09,886881,33,20355,-73
2020-07-29 14:23:17,29.37,29.37,29.37,29.04,883758,33,19949,-73
2020-07-29 14:23:57,28.05,28.05,28.05,31.22,886625,33,19944,-74
2020-07-29 14:24:37,27.86,27.86,27.86,32.83,886939,33,20295,-75
2020-07-29 14:25:17,27.29,27.29,27.29,32.60,886758,33,19951,-74
2020-07-29 14:25:57,27.77,27.77,27.77,32.23,886867,33,19948,-75
2020-07-29 14:26:38,28.21,28.21,28.21,31.89,886982,33,19949,-74
2020-07-29 14:27:19,28.49,28.49,28.49,31.13,881198,33,20295,-74
2020-07-29 14:27:59,28.19,28.19,28.19,31.02,880602,33,19933,-74
2020-07-29 14:28:39,28.05,28.05,28.05,31.79,881068,33,19950,-74
2020-07-29 14:29:19,28.20,28.20,28.20,32.69,881073,33,19945,-74
2020-07-29 14:29:59,27.77,27.77,27.77,33.10,880676,33,19997,-74
2020-07-29 14:30:39,27.00,27.00,27.00,33.24,880905,33,20328,-75
2020-07-29 14:31:19,27.46,27.46,27.46,34.06,880959,33,19944,-75
2020-07-29 14:31:59,27.28,27.28,27.28,32.63,889838,33,19955,-74
2020-07-29 14:32:33,27.21,27.21,27.21,34.45,886880,33,19979,-76
2020-07-29 14:33:14,27.72,27.72,27.72,32.46,891617,33,20252,-77
2020-07-29 14:33:54,28.24,28.24,28.24,32.63,884591,33,19948,-76
2020-07-29 14:34:34,27.91,27.91,27.91,32.91,884174,33,19960,-75
2020-07-29 14:35:14,27.79,27.79,27.79,36.52,884147,33,19965,-75
2020-07-29 14:35:54,27.99,27.99,27.99,34.65,886613,33,20299,-76
2020-07-29 14:36:35,29.33,29.33,29.33,29.27,884098,33,19958,-76
2020-07-29 14:37:15,29.32,29.32,29.32,29.11,880761,33,20336,-76
2020-07-29 14:37:59,28.83,28.83,28.83,30.36,880984,33,19933,-77
2020-07-29 14:38:49,27.13,27.13,27.13,32.47,883933,33,19973,-76
2020-07-29 14:40:44,28.22,28.22,28.22,32.34,877646,33,19977,-76
2020-07-29 14:41:24,28.77,28.77,28.77,32.63,874954,34,19967,-77
2020-07-29 14:42:04,29.30,29.30,29.30,30.78,874951,34,20001,-77
2020-07-29 14:42:44,28.89,28.89,28.89,31.99,872037,34,19945,-76
2020-07-29 14:43:26,29.27,29.27,29.27,31.82,872130,34,19990,-77
2020-07-29 14:44:06,29.87,29.87,29.87,31.51,869129,34,19949,-77
2020-07-29 14:44:46,29.83,29.83,29.83,29.82,872014,34,19968,-77
2020-07-29 14:45:26,30.09,30.09,30.09,28.33,872064,34,19945,-77
2020-07-29 14:46:06,30.70,30.70,30.70,27.08,866623,34,19950,-77
2020-07-29 14:46:46,29.57,29.57,29.57,30.56,872051,34,19940,-77
2020-07-29 14:47:26,29.06,29.06,29.06,31.30,872147,34,20380,-77
2020-07-29 14:48:06,30.03,30.03,30.03,29.02,874454,34,19989,-76
2020-07-29 14:48:46,28.96,28.96,28.96,30.19,869269,34,20388,-77
2020-07-29 14:49:26,29.99,29.99,29.99,28.23,869113,34,19931,-76
2020-07-29 14:50:06,29.78,29.78,29.78,29.55,869054,34,19947,-77
2020-07-29 14:50:46,29.94,29.94,29.94,28.08,872085,34,20328,-76
2020-07-29 14:51:27,30.91,30.91,30.91,27.44,872166,34,19949,-77
2020-07-29 14:52:07,30.81,30.81,30.81,29.19,874761,34,20279,-77
2020-07-29 14:52:47,30.29,30.29,30.29,28.31,872091,34,19957,-77
2020-07-29 14:53:27,30.07,30.07,30.07,29.17,872160,34,19934,-77
2020-07-29 14:54:07,30.22,30.22,30.22,27.88,872166,34,19962,-77
2020-07-29 14:54:47,28.97,28.97,28.97,31.97,874841,34,20337,-76
2020-07-29 14:55:27,29.54,29.54,29.54,29.39,875412,34,19934,-76
2020-07-29 14:56:07,29.91,29.91,29.91,28.75,874820,34,20422,-76
2020-07-29 14:56:47,29.36,29.36,29.36,31.17,874940,34,19942,-76
2020-07-29 14:57:27,29.06,29.06,29.06,32.98,872299,34,19946,-77
2020-07-29 14:58:07,29.57,29.57,29.57,31.84,874748,34,19958,-77
2020-07-29 14:58:47,28.47,28.47,28.47,33.27,875076,34,19934,-77
2020-07-29 14:59:27,28.15,28.15,28.15,32.53,875017,34,20359,-77
2020-07-29 15:00:18,26.69,26.69,26.69,33.59,872238,34,19950,-75
2020-07-29 15:00:59,26.18,26.18,26.18,36.11,872060,34,19943,-76
2020-07-29 15:01:40,27.38,27.38,27.38,34.34,869285,34,19955,-75
2020-07-29 15:02:20,27.38,27.38,27.38,33.16,863457,34,19947,-75
2020-07-29 15:03:00,28.09,28.09,28.09,33.40,869076,34,20006,-75
2020-07-29 15:03:40,29.25,29.25,29.25,30.06,866148,34,19949,-76
2020-07-29 15:04:23,29.69,29.69,29.69,29.96,863587,34,19981,-77
2020-07-29 15:05:03,29.65,29.65,29.65,30.02,872097,34,19953,-74
2020-07-29 15:05:43,30.11,30.11,30.11,28.69,874916,34,19944,-74
2020-07-29 15:06:28,30.23,30.23,30.23,29.33,874619,34,19934,-74
2020-07-29 15:07:08,30.44,30.44,30.44,29.04,872211,34,19953,-74
2020-07-29 15:08:03,28.95,28.95,28.95,31.67,874884,34,19978,-74
2020-07-29 15:08:44,28.18,28.18,28.18,32.63,872016,34,19949,-74
2020-07-29 15:09:24,28.87,28.87,28.87,30.86,868770,34,20278,-74
2020-07-29 15:10:04,28.28,28.28,28.28,32.07,869127,34,20031,-74
2020-07-29 15:10:44,27.77,27.77,27.77,32.63,871702,34,19975,-74
2020-07-29 15:11:24,27.92,27.92,27.92,31.69,873645,34,20017,-75
2020-07-29 15:12:04,28.46,28.46,28.46,31.50,874109,33,19930,-75
2020-07-29 15:12:44,27.83,27.83,27.83,32.52,883094,33,20249,-74
2020-07-29 15:13:24,27.66,27.66,27.66,35.09,883189,33,19949,-75
2020-07-29 15:14:05,27.52,27.52,27.52,33.26,877870,33,19937,-74
2020-07-29 15:14:45,27.38,27.38,27.38,33.63,878069,33,19938,-75
2020-07-29 15:15:25,27.32,27.32,27.32,34.49,878120,33,20262,-75
2020-07-29 15:16:05,27.50,27.50,27.50,32.72,883778,33,19941,-75
2020-07-29 15:16:45,28.67,28.67,28.67,31.04,886877,33,20006,-75
2020-07-29 15:17:25,29.28,29.28,29.28,30.19,881037,33,20280,-75
2020-07-29 15:18:05,28.95,28.95,28.95,30.49,883481,33,19943,-75
2020-07-29 15:18:45,28.97,28.97,28.97,32.16,880940,33,20364,-75
2020-07-29 15:19:25,29.16,29.16,29.16,31.32,878769,33,19957,-74
2020-07-29 15:20:06,29.44,29.44,29.44,30.50,887052,33,19993,-76
2020-07-29 15:20:46,28.93,28.93,28.93,31.25,884062,33,19977,-75
2020-07-29 15:21:26,29.32,29.32,29.32,31.54,884739,33,19973,-74
2020-07-29 15:22:06,29.51,29.51,29.51,31.93,880882,33,19953,-74
2020-07-29 15:22:46,28.93,28.93,28.93,31.53,886277,33,20319,-74
2020-07-29 15:23:26,28.71,28.71,28.71,31.01,889793,33,19944,-74
2020-07-29 15:24:06,28.47,28.47,28.47,32.32,886758,33,19933,-74
2020-07-29 15:24:46,28.47,28.47,28.47,32.48,884022,33,19937,-75
2020-07-29 15:25:26,28.25,28.25,28.25,32.90,883901,33,19938,-74
2020-07-29 15:26:06,27.99,27.99,27.99,31.56,883865,33,19941,-75
2020-07-29 15:26:46,28.33,28.33,28.33,31.36,886756,33,19968,-74
2020-07-29 15:27:26,28.98,28.98,28.98,31.69,881111,33,19960,-74
2020-07-29 15:28:06,28.21,28.21,28.21,31.99,883801,33,19955,-75
2020-07-29 15:28:46,28.85,28.85,28.85,30.67,883219,33,20356,-74
2020-07-29 15:29:26,27.21,27.21,27.21,33.49,886941,33,20021,-73
2020-07-29 15:30:06,27.78,27.78,27.78,32.17,883778,33,19945,-73
2020-07-29 15:30:46,26.84,26.84,26.84,34.65,889845,33,19937,-74
2020-07-29 15:31:26,26.51,26.51,26.51,34.56,889544,33,19987,-73
2020-07-29 15:32:06,27.63,27.63,27.63,32.76,883718,33,20023,-74
2020-07-29 15:32:49,28.29,28.29,28.29,31.95,878073,33,19959,-74
2020-07-29 15:33:30,27.52,27.52,27.52,33.37,881040,33,19949,-74
2020-07-29 15:34:11,27.43,27.43,27.43,34.54,883590,33,20309,-74
2020-07-29 15:34:51,27.58,27.58,27.58,33.28,883870,33,19948,-74
2020-07-29 15:35:31,27.46,27.46,27.46,33.35,878030,33,19937,-74
2020-07-29 15:36:11,28.25,28.25,28.25,32.45,880864,33,19955,-74
2020-07-29 15:36:51,28.69,28.69,28.69,31.97,877621,33,19950,-74
2020-07-29 15:37:32,29.42,29.42,29.42,30.09,880859,33,20005,-74
2020-07-29 15:38:12,28.66,28.66,28.66,32.75,877862,33,19981,-74
2020-07-29 15:38:52,27.93,27.93,27.93,33.16,889846,33,19932,-74
2020-07-29 15:39:32,27.80,27.80,27.80,33.39,886958,33,19967,-74
2020-07-29 15:40:12,27.64,27.64,27.64,34.09,883411,33,20085,-74
2020-07-29 15:40:52,27.93,27.93,27.93,34.61,880982,33,19948,-74
2020-07-29 15:41:32,29.20,29.20,29.20,30.34,881039,33,19949,-74
2020-07-29 15:42:12,29.59,29.59,29.59,30.00,883629,33,19949,-74
2020-07-29 15:42:53,29.65,29.65,29.65,30.49,886893,33,19933,-74
2020-07-29 15:43:33,27.98,27.98,27.98,32.52,886753,33,19957,-74
2020-07-29 15:44:13,28.83,28.83,28.83,32.39,883718,33,19945,-74
2020-07-29 15:44:53,28.96,28.96,28.96,31.88,884078,33,20356,-74
2020-07-29 15:45:33,29.05,29.05,29.05,32.54,883447,33,19952,-74
2020-07-29 15:46:13,29.28,29.28,29.28,33.17,883370,33,19929,-74
2020-07-29 15:46:53,29.05,29.05,29.05,32.67,880776,33,19941,-74
2020-07-29 15:47:33,29.56,29.56,29.56,30.86,881015,33,19945,-75
2020-07-29 15:48:14,29.21,29.21,29.21,31.81,886678,33,19966,-74
2020-07-29 15:48:54,29.08,29.08,29.08,32.57,886720,33,20388,-74
2020-07-29 15:49:34,29.55,29.55,29.55,30.62,880811,33,20281,-75
2020-07-29 15:50:14,30.06,30.06,30.06,30.07,883602,33,20281,-74
2020-07-29 15:50:54,30.06,30.06,30.06,29.74,889569,33,19971,-74
2020-07-29 15:51:34,30.31,30.31,30.31,29.57,892787,33,19948,-74
2020-07-29 15:52:14,30.22,30.22,30.22,32.14,889645,33,19932,-74
2020-07-29 15:52:54,30.48,30.48,30.48,29.79,889870,33,19932,-74
2020-07-29 15:53:34,31.23,31.23,31.23,27.91,889371,33,20032,-75
2020-07-29 15:54:14,30.60,30.60,30.60,29.27,883547,33,19956,-74
2020-07-29 15:54:54,30.76,30.76,30.76,29.92,880842,33,19941,-75
2020-07-29 15:55:34,30.83,30.83,30.83,29.09,877828,33,19989,-75
2020-07-29 15:56:14,30.09,30.09,30.09,29.65,883781,33,19988,-76
2020-07-29 15:56:54,29.67,29.67,29.67,32.09,889568,33,19986,-75
2020-07-29 15:57:34,28.90,28.90,28.90,32.30,886236,33,19998,-75
2020-07-29 15:58:16,28.53,28.53,28.53,32.31,880658,33,20073,-76
2020-07-29 15:58:56,29.18,29.18,29.18,30.90,886892,33,20353,-74
2020-07-29 15:59:36,29.69,29.69,29.69,30.18,880679,33,20069,-75
2020-07-29 16:00:16,30.49,30.49,30.49,28.54,880904,33,19937,-74
2020-07-29 16:00:56,30.45,30.45,30.45,28.41,875195,34,19961,-74
2020-07-29 16:01:37,29.73,29.73,29.73,30.72,880331,33,20328,-74
2020-07-29 16:02:17,28.55,28.55,28.55,31.18,883361,33,19928,-74
2020-07-29 16:02:57,28.88,28.88,28.88,31.09,881012,33,19949,-74
2020-07-29 16:03:40,29.98,29.98,29.98,29.28,883792,33,20400,-75
2020-07-29 16:04:20,30.51,30.51,30.51,29.46,889548,33,20319,-74
2020-07-29 16:05:00,30.14,30.14,30.14,30.84,892571,33,19979,-74
2020-07-29 16:05:42,29.96,29.96,29.96,29.48,889363,33,20302,-75
2020-07-29 16:06:22,30.10,30.10,30.10,29.28,883746,33,20388,-74
2020-07-29 16:07:02,30.39,30.39,30.39,28.31,883746,33,20309,-74
2020-07-29 16:07:44,29.96,29.96,29.96,29.37,886481,33,19949,-74
2020-07-29 16:08:24,29.61,29.61,29.61,32.57,883731,33,19945,-74
2020-07-29 16:09:05,30.05,30.05,30.05,30.29,874907,33,20013,-74
2020-07-29 16:09:51,29.62,29.62,29.62,31.16,877877,33,20257,-74
2020-07-29 16:10:32,29.50,29.50,29.50,32.01,877953,33,20371,-75
2020-07-29 16:11:15,29.62,29.62,29.62,30.28,883737,33,19944,-74
2020-07-29 16:11:56,29.66,29.66,29.66,29.37,886601,33,19940,-74
2020-07-29 16:12:37,29.27,29.27,29.27,29.74,883189,33,19949,-75
2020-07-29 16:13:23,29.03,29.03,29.03,30.53,883716,33,20008,-75
2020-07-29 16:14:05,29.24,29.24,29.24,30.05,883786,33,19944,-75
2020-07-29 16:14:47,30.42,30.42,30.42,28.51,880750,33,19980,-75
2020-07-29 16:15:29,30.49,30.49,30.49,28.99,880687,33,20305,-74
2020-07-29 16:16:11,29.82,29.82,29.82,30.82,877756,33,19953,-74
2020-07-29 16:16:41,28.44,28.44,28.44,31.58,883750,33,20012,-74
2020-07-29 16:17:12,27.97,27.97,27.97,32.24,885803,33,19941,-74
2020-07-29 16:17:43,28.88,28.88,28.88,31.99,887910,33,19933,-75
2020-07-29 16:18:13,29.84,29.84,29.84,29.95,883576,33,19937,-74
2020-07-29 16:19:09,30.52,30.52,30.52,28.16,883641,33,19953,-74
2020-07-29 16:20:02,31.15,31.15,31.15,27.23,886687,33,19932,-74
2020-07-29 16:20:53,29.29,29.29,29.29,31.26,889730,33,19996,-74
2020-07-29 16:21:34,28.22,28.22,28.22,34.13,887822,33,19932,-75
2020-07-29 16:22:28,28.11,28.11,28.11,33.51,889629,33,20236,-74
2020-07-29 16:23:08,28.60,28.60,28.60,32.61,889840,33,20006,-74
2020-07-29 16:23:59,27.10,27.10,27.10,34.37,886599,33,19932,-74
2020-07-29 16:24:50,27.03,27.03,27.03,35.33,886761,33,19945,-74
2020-07-29 16:25:43,27.33,27.33,27.33,35.76,884826,33,19948,-75
2020-07-29 16:26:34,27.10,27.10,27.10,34.28,883816,33,19947,-74
2020-07-29 16:27:25,26.90,26.90,26.90,34.50,886398,33,20015,-74
2020-07-29 16:27:58,27.90,27.90,27.90,33.56,889739,33,19936,-74
2020-07-29 16:28:49,28.21,28.21,28.21,32.34,889404,33,20381,-74
2020-07-29 16:29:40,28.19,28.19,28.19,32.60,889767,33,19936,-74
2020-07-29 16:30:33,28.73,28.73,28.73,32.76,890944,33,19936,-74
2020-07-29 16:31:24,28.48,28.48,28.48,31.74,888152,33,19932,-74
2020-07-29 16:32:15,27.70,27.70,27.70,34.26,887966,33,19937,-74
2020-07-29 16:33:07,26.97,26.97,26.97,34.44,889434,33,20319,-73
2020-07-29 16:33:57,26.67,26.67,26.67,34.46,891509,33,19943,-76
2020-07-29 16:34:49,26.80,26.80,26.80,34.30,893322,33,19917,-76
2020-07-29 16:35:39,28.13,28.13,28.13,32.88,890355,33,19932,-74
2020-07-29 16:36:30,28.87,28.87,28.87,31.42,886534,33,19967,-74
2020-07-29 16:37:21,28.45,28.45,28.45,33.29,886538,33,19936,-74
2020-07-29 16:38:12,28.42,28.42,28.42,32.94,888788,33,20336,-74
2020-07-29 16:39:05,27.58,27.58,27.58,33.61,892717,33,19958,-74
2020-07-29 16:39:55,27.00,27.00,27.00,34.19,889697,33,19932,-74
2020-07-29 16:40:29,27.50,27.50,27.50,34.26,889660,33,20039,-74
2020-07-29 16:41:19,27.65,27.65,27.65,33.75,886682,33,19936,-74
2020-07-29 16:42:10,27.24,27.24,27.24,34.35,886615,33,19937,-74
2020-07-29 16:43:02,27.28,27.28,27.28,34.05,887815,33,19932,-74
2020-07-29 16:43:52,28.16,28.16,28.16,32.47,887674,33,19937,-75
2020-07-29 16:44:43,27.90,27.90,27.90,32.66,886479,33,19944,-74
2020-07-29 16:45:35,28.81,28.81,28.81,31.34,883351,33,19996,-74
2020-07-29 16:46:25,29.66,29.66,29.66,30.03,887704,33,20320,-74
2020-07-29 16:47:16,28.19,28.19,28.19,33.50,890816,33,19971,-74
2020-07-29 16:48:07,27.57,27.57,27.57,32.79,891618,33,19962,-74
2020-07-29 16:48:58,27.54,27.54,27.54,33.71,886452,33,19945,-74
2020-07-29 16:49:48,27.16,27.16,27.16,34.23,884832,33,19951,-74
2020-07-29 16:50:39,27.18,27.18,27.18,33.88,881555,33,19938,-75
2020-07-29 16:51:30,28.47,28.47,28.47,32.26,884792,33,20336,-75
2020-07-29 16:52:21,28.85,28.85,28.85,30.89,885706,33,19944,-74
2020-07-29 16:53:12,29.61,29.61,29.61,29.53,886580,33,20320,-74
2020-07-29 16:54:02,28.97,28.97,28.97,31.43,884630,33,19952,-75
2020-07-29 16:54:53,28.16,28.16,28.16,32.09,884714,33,19945,-74
2020-07-29 16:55:44,28.18,28.18,28.18,35.29,884175,33,20004,-74
2020-07-29 16:56:35,27.27,27.27,27.27,33.92,887699,33,19953,-74
2020-07-29 16:57:25,27.63,27.63,27.63,34.24,887477,33,19956,-74
2020-07-29 16:58:16,28.74,28.74,28.74,32.64,889588,33,20298,-74
2020-07-29 16:59:06,28.90,28.90,28.90,31.43,890693,33,19944,-75
2020-07-29 16:59:57,29.12,29.12,29.12,30.83,889624,33,19947,-75
2020-07-29 17:00:48,28.49,28.49,28.49,32.60,889723,33,20302,-75
2020-07-29 17:01:39,28.95,28.95,28.95,31.12,889732,33,19936,-75
2020-07-29 17:02:29,27.93,27.93,27.93,32.60,889820,33,19940,-75
2020-07-29 17:03:20,27.81,27.81,27.81,33.22,889639,33,20031,-74
2020-07-29 17:04:11,27.63,27.63,27.63,33.91,889549,33,19992,-75
2020-07-29 17:05:01,27.43,27.43,27.43,33.24,887520,33,19936,-74
2020-07-29 17:05:52,27.93,27.93,27.93,32.99,886520,33,20316,-75
2020-07-29 17:06:43,28.69,28.69,28.69,31.28,887693,33,20065,-75
2020-07-29 17:07:35,28.79,28.79,28.79,31.48,887664,33,19929,-75
2020-07-29 17:08:25,28.51,28.51,28.51,32.90,886522,33,20304,-75
2020-07-29 17:09:16,29.23,29.23,29.23,30.58,886493,33,19941,-75
2020-07-29 17:10:07,29.35,29.35,29.35,30.28,887569,33,20454,-75
2020-07-29 17:10:58,29.22,29.22,29.22,30.90,886759,33,19932,-74
2020-07-29 17:11:48,28.48,28.48,28.48,31.37,886660,33,19973,-74
2020-07-29 17:12:39,28.80,28.80,28.80,31.53,885214,33,20136,-74
2020-07-29 17:13:29,28.05,28.05,28.05,32.92,885654,33,19937,-74
2020-07-29 17:14:20,28.00,28.00,28.00,32.74,882366,33,19953,-74
2020-07-29 17:15:10,27.75,27.75,27.75,33.67,887576,33,19933,-75
2020-07-29 17:16:01,27.63,27.63,27.63,33.91,889653,33,19985,-74
2020-07-29 17:16:52,27.61,27.61,27.61,34.40,889818,33,19936,-74
2020-07-29 17:17:42,27.02,27.02,27.02,35.04,889555,33,19932,-75
2020-07-29 17:18:33,27.36,27.36,27.36,35.01,890620,33,20255,-75
2020-07-29 17:19:24,27.65,27.65,27.65,34.36,885187,33,19998,-74
2020-07-29 17:20:14,27.09,27.09,27.09,36.87,886336,33,19994,-75
2020-07-29 17:21:05,27.39,27.39,27.39,35.54,888665,33,19933,-75
2020-07-29 17:21:55,27.49,27.49,27.49,34.09,891644,33,20360,-75
2020-07-29 17:22:46,28.01,28.01,28.01,33.04,889787,33,19940,-75
2020-07-29 17:23:38,27.66,27.66,27.66,33.82,889556,33,19940,-75
2020-07-29 17:24:28,28.05,28.05,28.05,33.32,889537,33,20000,-75
2020-07-29 17:25:19,28.20,28.20,28.20,32.91,889696,33,19979,-75
2020-07-29 17:26:10,28.70,28.70,28.70,31.89,889368,33,19929,-75
2020-07-29 17:27:00,28.54,28.54,28.54,31.63,889582,33,19945,-75
2020-07-29 17:27:51,28.14,28.14,28.14,31.80,887483,33,19948,-75
2020-07-29 17:28:41,28.19,28.19,28.19,32.34,889457,33,20351,-74
2020-07-29 17:29:32,27.29,27.29,27.29,34.94,889658,33,20369,-75
2020-07-29 17:30:22,27.63,27.63,27.63,34.97,889599,33,19944,-75
2020-07-29 17:31:13,27.20,27.20,27.20,34.51,889631,33,19948,-75
2020-07-29 17:32:04,27.38,27.38,27.38,35.14,890536,33,19975,-75
2020-07-29 17:32:55,27.16,27.16,27.16,34.95,889433,33,20351,-75
2020-07-29 17:33:46,27.13,27.13,27.13,35.49,889589,33,19948,-75
2020-07-29 17:34:37,26.85,26.85,26.85,37.23,889324,33,19956,-75
2020-07-29 17:35:27,26.51,26.51,26.51,38.70,889331,33,19933,-75
2020-07-29 17:36:18,26.63,26.63,26.63,38.04,889543,33,19936,-74
2020-07-29 17:37:09,26.91,26.91,26.91,34.86,887515,33,19952,-75
2020-07-29 17:37:59,27.10,27.10,27.10,34.43,886309,33,19942,-74
2020-07-29 17:38:51,27.03,27.03,27.03,34.60,887696,33,19933,-75
2020-07-29 17:39:42,26.90,26.90,26.90,35.80,890580,33,19932,-75
2020-07-29 17:40:32,26.70,26.70,26.70,36.48,889301,33,19932,-74
2020-07-29 17:41:23,26.56,26.56,26.56,35.99,889537,33,20403,-74
2020-07-29 17:42:13,26.11,26.11,26.11,37.64,889572,33,20373,-74
2020-07-29 17:43:04,26.37,26.37,26.37,36.54,889857,33,20299,-74
2020-07-29 17:43:55,26.33,26.33,26.33,36.39,889766,33,19944,-74
2020-07-29 17:44:46,26.41,26.41,26.41,35.98,886334,33,20197,-74
2020-07-29 17:45:36,26.51,26.51,26.51,35.07,883424,33,19959,-75
2020-07-29 17:46:27,26.31,26.31,26.31,35.56,885628,33,19999,-74
2020-07-29 17:47:19,26.11,26.11,26.11,36.13,890693,33,19935,-75
2020-07-29 17:48:10,25.76,25.76,25.76,37.19,889377,33,19937,-75
2020-07-29 17:49:00,26.02,26.02,26.02,36.85,888609,33,19959,-75
2020-07-29 17:49:51,25.73,25.73,25.73,36.51,890711,33,20009,-75
2020-07-29 17:50:41,25.71,25.71,25.71,36.52,888330,33,19937,-74
2020-07-29 17:51:32,25.60,25.60,25.60,37.59,889611,33,19932,-74
2020-07-29 17:52:23,25.55,25.55,25.55,36.89,887210,33,19987,-75
2020-07-29 17:53:13,25.28,25.28,25.28,37.02,886565,33,19947,-74
2020-07-29 17:54:04,25.48,25.48,25.48,38.59,885950,33,19956,-74
2020-07-29 17:54:54,25.52,25.52,25.52,38.14,887648,33,19972,-74
2020-07-29 17:55:45,25.63,25.63,25.63,37.54,889574,33,19951,-74
2020-07-29 17:56:36,25.57,25.57,25.57,37.55,889409,33,19956,-74
2020-07-29 17:57:26,25.32,25.32,25.32,38.41,889476,33,19947,-75
2020-07-29 17:58:17,25.46,25.46,25.46,38.56,889554,33,19999,-74
2020-07-29 17:59:08,25.39,25.39,25.39,38.39,885958,33,19937,-74
2020-07-29 17:59:58,25.31,25.31,25.31,38.55,886489,33,20263,-75
2020-07-29 18:00:49,25.33,25.33,25.33,38.61,885585,33,19937,-74
2020-07-29 18:01:40,25.16,25.16,25.16,39.44,889479,33,19975,-75
2020-07-29 18:02:30,25.12,25.12,25.12,40.14,890084,33,20338,-74
2020-07-29 18:03:21,25.02,25.02,25.02,38.56,892520,33,20374,-75
2020-07-29 18:04:12,25.06,25.06,25.06,38.63,889376,33,19944,-74
2020-07-29 18:05:02,24.86,24.86,24.86,40.59,886119,33,19960,-75
2020-07-29 18:05:53,24.98,24.98,24.98,39.03,886447,33,19951,-75
2020-07-29 18:06:44,25.02,25.02,25.02,39.94,888712,33,19932,-74
2020-07-29 18:07:36,24.96,24.96,24.96,39.36,891536,33,19936,-74
2020-07-29 18:08:27,24.73,24.73,24.73,41.71,889712,33,19929,-74
2020-07-29 18:09:18,24.65,24.65,24.65,40.38,889811,33,19944,-74
2020-07-29 18:10:09,24.60,24.60,24.60,39.99,886258,33,19955,-75
2020-07-29 18:10:59,24.55,24.55,24.55,41.24,886405,33,19952,-75
2020-07-29 18:11:50,24.66,24.66,24.66,42.01,884307,33,19933,-75
2020-07-29 18:12:40,24.65,24.65,24.65,40.96,887333,33,20345,-74
2020-07-29 18:13:31,24.75,24.75,24.75,39.75,889108,33,19961,-74
2020-07-29 18:14:23,24.61,24.61,24.61,40.22,887285,33,19958,-77
2020-07-29 18:15:26,24.69,24.69,24.69,40.28,889487,33,19954,-77
2020-07-29 18:16:26,24.69,24.69,24.69,40.42,889611,33,19959,-77
2020-07-29 18:18:31,24.41,24.41,24.41,43.76,889565,33,19951,-76
2020-07-29 18:19:21,24.44,24.44,24.44,42.15,889378,33,19953,-76
2020-07-29 18:20:12,24.26,24.26,24.26,42.47,886380,33,19955,-76
2020-07-29 18:21:07,24.19,24.19,24.19,42.12,887560,33,19984,-77
2020-07-29 18:21:58,24.13,24.13,24.13,43.05,889433,33,19956,-76
2020-07-29 18:22:32,24.01,24.01,24.01,45.07,887866,33,19947,-76
2020-07-29 18:23:23,23.83,23.83,23.83,46.30,889582,33,20335,-76
2020-07-29 18:24:02,23.85,23.85,23.85,46.58,889381,33,20000,-77
2020-07-29 18:24:53,23.89,23.89,23.89,46.08,889750,33,19979,-76
2020-07-29 18:25:43,23.81,23.81,23.81,46.48,886380,33,19944,-76
2020-07-29 18:26:34,23.71,23.71,23.71,48.81,886570,33,19999,-76
2020-07-29 18:27:24,23.74,23.74,23.74,48.48,888275,33,20287,-76
2020-07-29 18:28:17,23.80,23.80,23.80,47.45,889194,33,19933,-76
2020-07-29 18:29:12,23.65,23.65,23.65,46.75,888215,33,19966,-75
2020-07-29 18:30:02,23.69,23.69,23.69,47.55,887971,33,19952,-76
2020-07-29 18:30:53,23.70,23.70,23.70,47.94,887925,33,19933,-75
2020-07-29 18:31:43,23.57,23.57,23.57,47.86,886362,33,19943,-76
2020-07-29 18:32:34,23.54,23.54,23.54,47.73,887193,33,20233,-76
2020-07-29 18:33:25,23.46,23.46,23.46,47.71,884110,33,19944,-76
2020-07-29 18:34:16,23.50,23.50,23.50,46.89,883171,33,19932,-77
2020-07-29 18:35:07,23.39,23.39,23.39,46.69,885744,33,20304,-76
2020-07-29 18:35:57,23.33,23.33,23.33,46.75,890379,33,19932,-74
2020-07-29 18:36:48,23.36,23.36,23.36,46.63,889347,33,19933,-77
2020-07-29 18:37:39,23.31,23.31,23.31,46.58,886222,33,20004,-75
2020-07-29 18:38:29,23.31,23.31,23.31,45.96,885523,33,20279,-75
2020-07-29 18:39:20,23.22,23.22,23.22,45.94,885548,33,19934,-75
2020-07-29 18:40:11,23.19,23.19,23.19,46.38,885840,33,19941,-74
2020-07-29 18:41:01,23.12,23.12,23.12,46.42,889240,33,19928,-74
2020-07-29 18:41:52,23.11,23.11,23.11,46.07,888414,33,19936,-74
2020-07-29 18:42:42,23.18,23.18,23.18,45.83,889256,33,19968,-75
2020-07-29 18:43:33,23.16,23.16,23.16,45.78,885312,33,19955,-75
2020-07-29 18:44:24,23.15,23.15,23.15,45.76,887450,33,19945,-75
2020-07-29 18:45:14,23.09,23.09,23.09,45.88,889335,33,19947,-75
2020-07-29 18:46:05,23.08,23.08,23.08,46.14,887539,33,20155,-75
2020-07-29 18:46:56,22.85,22.85,22.85,46.53,889554,33,19983,-75
2020-07-29 18:47:46,22.86,22.86,22.86,46.52,887285,33,19955,-75
2020-07-29 18:48:37,22.84,22.84,22.84,46.83,885445,33,20333,-75
2020-07-29 18:49:27,22.82,22.82,22.82,47.04,886449,33,20024,-75
2020-07-29 18:50:18,22.74,22.74,22.74,47.48,888521,33,19956,-75
2020-07-29 18:51:08,22.68,22.68,22.68,47.63,891588,33,19999,-75
2020-07-29 18:51:59,22.68,22.68,22.68,47.64,889559,33,20323,-74
2020-07-29 18:52:50,22.70,22.70,22.70,47.63,889707,33,20082,-75
2020-07-29 18:53:40,22.64,22.64,22.64,48.26,889687,33,20358,-76
2020-07-29 18:54:31,22.61,22.61,22.61,48.28,889476,33,19952,-75
2020-07-29 18:55:28,22.55,22.55,22.55,48.31,886060,33,19989,-75
2020-07-29 18:56:19,22.43,22.43,22.43,48.61,888217,33,19937,-75
2020-07-29 18:57:10,22.50,22.50,22.50,48.53,888050,33,19944,-75
2020-07-29 18:58:00,22.47,22.47,22.47,48.48,889462,33,19932,-75
2020-07-29 18:58:51,22.39,22.39,22.39,48.56,889538,33,19932,-74
2020-07-29 18:59:42,22.42,22.42,22.42,48.28,889419,33,20283,-75
2020-07-29 19:00:32,22.32,22.32,22.32,48.66,890498,33,20308,-76
2020-07-29 19:01:23,22.32,22.32,22.32,49.13,891449,33,19944,-74
2020-07-29 19:02:14,22.36,22.36,22.36,49.04,889579,33,20047,-75
2020-07-29 19:03:04,22.32,22.32,22.32,48.72,889642,33,19994,-75
2020-07-29 19:03:55,22.25,22.25,22.25,49.01,886363,33,19953,-75
2020-07-29 19:04:45,22.27,22.27,22.27,48.97,884039,33,19945,-75
2020-07-29 19:05:36,22.25,22.25,22.25,48.78,882832,33,19998,-75
2020-07-29 19:06:27,22.23,22.23,22.23,48.95,883127,33,19933,-75
2020-07-29 19:07:17,22.19,22.19,22.19,48.99,886431,33,19952,-76
2020-07-29 19:08:08,22.17,22.17,22.17,49.01,888885,33,19951,-75
2020-07-29 19:08:58,22.18,22.18,22.18,49.04,887652,33,19992,-74
2020-07-29 19:09:49,22.14,22.14,22.14,49.03,886917,33,20331,-74
2020-07-29 19:10:40,22.11,22.11,22.11,49.67,888051,33,19937,-75
2020-07-29 19:11:30,22.11,22.11,22.11,50.01,887807,33,19933,-74
2020-07-29 19:12:31,21.94,21.94,21.94,50.58,886679,33,20276,-74
2020-07-29 19:13:22,21.88,21.88,21.88,51.59,889023,33,19960,-73
2020-07-29 19:14:13,21.81,21.81,21.81,51.36,892052,33,20052,-74
2020-07-29 19:15:04,21.73,21.73,21.73,51.64,892913,33,19946,-73
2020-07-29 19:15:54,21.75,21.75,21.75,51.88,886747,33,19982,-74
2020-07-29 19:16:45,21.75,21.75,21.75,51.86,887062,33,19932,-74
2020-07-29 19:17:36,21.67,21.67,21.67,52.14,888553,33,19975,-73
2020-07-29 19:18:26,21.70,21.70,21.70,52.28,885394,33,19973,-74
2020-07-29 19:19:17,21.71,21.71,21.71,52.03,886803,33,19955,-73
2020-07-29 19:20:08,21.59,21.59,21.59,52.73,887656,33,19953,-74
2020-07-29 19:20:59,21.56,21.56,21.56,52.87,886919,33,19967,-74
2020-07-29 19:21:50,21.55,21.55,21.55,52.65,888151,33,19936,-73
2020-07-29 19:22:42,21.56,21.56,21.56,52.51,891005,33,19999,-73
2020-07-29 19:23:32,21.50,21.50,21.50,52.76,893018,33,20386,-73
2020-07-29 19:24:23,21.48,21.48,21.48,52.83,889693,33,19951,-73
2020-07-29 19:25:14,21.44,21.44,21.44,52.82,886885,33,20001,-73
2020-07-29 19:26:06,21.47,21.47,21.47,52.69,887989,33,19948,-73
2020-07-29 19:26:56,21.36,21.36,21.36,53.05,889788,33,20336,-73
2020-07-29 19:27:47,21.32,21.32,21.32,53.16,886996,33,20260,-74
2020-07-29 19:28:40,21.24,21.24,21.24,53.23,888182,33,20089,-73
2020-07-29 19:29:30,21.23,21.23,21.23,53.23,891123,33,19932,-74
2020-07-29 19:30:21,21.28,21.28,21.28,53.02,888624,33,19928,-73
2020-07-29 19:31:12,21.27,21.27,21.27,53.32,888152,33,19947,-73
2020-07-29 19:32:02,21.30,21.30,21.30,53.08,887989,33,20315,-73
2020-07-29 19:32:53,21.23,21.23,21.23,53.17,890123,33,19975,-73
2020-07-29 19:33:44,21.22,21.22,21.22,53.05,890181,33,20354,-73
2020-07-29 19:34:34,21.21,21.21,21.21,53.08,889924,33,20362,-73
2020-07-29 19:35:25,21.09,21.09,21.09,53.61,886597,33,19940,-73
2020-07-29 19:36:16,21.10,21.10,21.10,54.11,888100,33,19956,-73
2020-07-29 19:37:06,21.14,21.14,21.14,54.05,886934,33,20012,-73
2020-07-29 19:37:57,21.09,21.09,21.09,54.40,889700,33,20385,-74
2020-07-29 19:38:48,21.08,21.08,21.08,54.18,889825,33,19936,-74
2020-07-29 19:39:38,21.09,21.09,21.09,54.07,889783,33,19967,-73
2020-07-29 19:40:29,21.04,21.04,21.04,54.34,890853,33,20385,-73
2020-07-29 19:41:20,20.97,20.97,20.97,54.27,889360,33,20429,-74
2020-07-29 19:42:11,20.96,20.96,20.96,54.28,886580,33,19947,-74
2020-07-29 19:43:01,20.94,20.94,20.94,53.92,886789,33,20007,-74
2020-07-29 19:43:52,20.87,20.87,20.87,54.18,887592,33,19944,-75
2020-07-29 19:44:42,20.83,20.83,20.83,54.44,889937,33,19932,-74
2020-07-29 19:45:33,20.86,20.86,20.86,54.63,889923,33,20036,-74
2020-07-29 19:46:24,20.86,20.86,20.86,54.74,890044,33,19932,-73
2020-07-29 19:47:15,20.81,20.81,20.81,54.79,889386,33,19936,-74
2020-07-29 19:48:10,20.81,20.81,20.81,54.76,889849,33,19972,-74
2020-07-29 19:49:00,20.80,20.80,20.80,54.80,890928,33,19988,-74
2020-07-29 19:49:51,20.81,20.81,20.81,55.05,888442,33,19943,-73
2020-07-29 19:50:42,20.81,20.81,20.81,55.20,886377,33,19959,-74
2020-07-29 19:51:32,20.80,20.80,20.80,55.67,887841,33,19948,-74
2020-07-29 19:52:23,20.79,20.79,20.79,55.92,885554,33,20339,-74
2020-07-29 19:53:15,20.77,20.77,20.77,55.52,884898,33,19953,-74
2020-07-29 19:54:06,20.73,20.73,20.73,55.65,887761,33,19947,-74
2020-07-29 19:54:57,20.73,20.73,20.73,55.68,886699,33,19957,-74
2020-07-29 19:55:47,20.71,20.71,20.71,56.06,883365,33,19949,-74
2020-07-29 19:56:39,20.71,20.71,20.71,56.24,883724,33,19944,-73
2020-07-29 19:57:30,20.68,20.68,20.68,56.00,884931,33,19952,-73
2020-07-29 19:58:21,20.58,20.58,20.58,56.16,887786,33,20295,-73
2020-07-29 19:59:12,20.53,20.53,20.53,56.10,884665,33,19956,-74
2020-07-29 20:00:03,20.41,20.41,20.41,56.46,886139,33,20440,-74
2020-07-29 20:00:54,20.34,20.34,20.34,56.43,888884,33,19942,-74
2020-07-29 20:01:44,20.33,20.33,20.33,56.49,889638,33,19975,-74
2020-07-29 20:02:35,20.26,20.26,20.26,56.46,886244,33,19957,-74
2020-07-29 20:03:26,20.16,20.16,20.16,56.84,884598,33,19949,-74
2020-07-29 20:04:17,20.10,20.10,20.10,56.77,886888,33,19952,-73
2020-07-29 20:05:09,20.06,20.06,20.06,56.99,886083,33,19945,-73
2020-07-29 20:06:00,20.13,20.13,20.13,56.93,886743,33,19975,-74
2020-07-29 20:06:51,20.18,20.18,20.18,56.90,888057,33,20007,-73
2020-07-29 20:07:42,20.18,20.18,20.18,57.02,890773,33,19936,-74
2020-07-29 20:08:32,20.22,20.22,20.22,56.92,889684,33,19937,-74
2020-07-29 20:09:23,20.31,20.31,20.31,56.81,889782,33,19949,-74
2020-07-29 20:10:14,20.54,20.54,20.54,56.27,886649,33,19933,-74
2020-07-29 20:11:04,20.54,20.54,20.54,55.86,883421,33,20328,-74
2020-07-29 20:11:55,20.51,20.51,20.51,55.88,881846,33,19996,-74
2020-07-29 20:12:46,20.49,20.49,20.49,56.25,884860,33,19937,-74
2020-07-29 20:13:36,20.42,20.42,20.42,56.70,887862,33,20335,-73
2020-07-29 20:14:27,20.41,20.41,20.41,56.83,890072,33,19948,-73
2020-07-29 20:15:18,20.39,20.39,20.39,57.07,886096,33,20311,-74
2020-07-29 20:16:09,20.32,20.32,20.32,57.29,886736,33,19948,-74
2020-07-29 20:16:59,20.24,20.24,20.24,57.83,885476,33,19956,-73
2020-07-29 20:17:50,20.26,20.26,20.26,57.65,889614,33,19940,-73
2020-07-29 20:18:41,20.24,20.24,20.24,57.56,890883,33,19984,-74
2020-07-29 20:19:31,20.15,20.15,20.15,57.78,888543,33,20011,-74
2020-07-29 20:20:22,20.15,20.15,20.15,57.96,887758,33,20332,-73
2020-07-29 20:21:12,20.04,20.04,20.04,58.27,886770,33,20047,-74
2020-07-29 20:22:03,20.02,20.02,20.02,58.48,886815,33,20279,-74
2020-07-29 20:22:55,20.00,20.00,20.00,58.14,887884,33,20328,-74
2020-07-29 20:23:45,20.01,20.01,20.01,57.92,886607,33,20087,-74
2020-07-29 20:24:36,20.03,20.03,20.03,57.96,889218,33,19977,-74
2020-07-29 20:25:27,19.97,19.97,19.97,57.87,890763,33,19936,-74
2020-07-29 20:26:18,20.00,20.00,20.00,58.19,888136,33,19945,-73
2020-07-29 20:27:08,19.99,19.99,19.99,58.17,886728,33,20359,-74
2020-07-29 20:28:00,19.95,19.95,19.95,58.04,886584,33,19933,-73
2020-07-29 20:28:50,19.97,19.97,19.97,58.76,887878,33,19940,-73
2020-07-29 20:29:41,19.99,19.99,19.99,58.30,889605,33,19948,-73
2020-07-29 20:30:32,20.04,20.04,20.04,58.04,889969,33,20335,-73
2020-07-29 20:31:23,20.04,20.04,20.04,58.01,889807,33,20319,-73
2020-07-29 20:32:14,19.99,19.99,19.99,57.46,886220,33,19968,-73
2020-07-29 20:33:04,19.98,19.98,19.98,57.68,887683,33,19944,-73
2020-07-29 20:33:55,19.99,19.99,19.99,57.64,886767,33,20348,-73
2020-07-29 20:34:46,19.97,19.97,19.97,57.47,886776,33,19953,-73
2020-07-29 20:35:36,19.95,19.95,19.95,57.57,887733,33,20268,-74
2020-07-29 20:36:28,19.92,19.92,19.92,57.49,889694,33,20345,-74
2020-07-29 20:37:20,19.82,19.82,19.82,59.00,887654,33,20374,-73
2020-07-29 20:38:10,19.71,19.71,19.71,59.04,886371,33,19953,-73
2020-07-29 20:39:01,19.72,19.72,19.72,59.23,884417,33,19933,-73
2020-07-29 20:39:51,19.70,19.70,19.70,59.17,887324,33,19954,-73
2020-07-29 20:40:42,19.70,19.70,19.70,59.19,890658,33,19953,-74
2020-07-29 20:41:33,19.67,19.67,19.67,59.25,889624,33,19932,-74
2020-07-29 20:42:23,19.67,19.67,19.67,59.71,889448,33,19959,-74
2020-07-29 20:43:14,19.44,19.44,19.44,62.51,887701,33,19953,-73
2020-07-29 20:44:05,19.45,19.45,19.45,62.29,889645,33,19958,-74
2020-07-29 20:44:56,19.52,19.52,19.52,63.21,890821,33,19952,-74
2020-07-29 20:45:47,19.53,19.53,19.53,63.48,891613,33,19944,-74
2020-07-29 20:46:38,19.51,19.51,19.51,63.04,889737,33,19956,-73
2020-07-29 20:47:29,19.48,19.48,19.48,62.68,886606,33,19988,-73
2020-07-29 20:48:20,19.41,19.41,19.41,62.16,886580,33,19944,-73
2020-07-29 20:49:11,19.37,19.37,19.37,62.83,889052,33,19952,-73
2020-07-29 20:50:02,19.35,19.35,19.35,62.95,889488,33,19948,-74
2020-07-29 20:50:53,19.24,19.24,19.24,63.42,885535,33,19932,-74
2020-07-29 20:51:43,19.24,19.24,19.24,63.79,887604,33,19955,-74
2020-07-29 20:52:34,19.17,19.17,19.17,63.73,890692,33,19948,-74
2020-07-29 20:53:25,19.07,19.07,19.07,63.92,886596,33,20357,-73
2020-07-29 20:54:15,19.14,19.14,19.14,63.99,886529,33,19929,-74
2020-07-29 20:55:06,19.13,19.13,19.13,63.84,886217,33,20253,-73
2020-07-29 20:55:57,19.11,19.11,19.11,63.81,887658,33,19981,-74
2020-07-29 20:56:48,19.03,19.03,19.03,64.03,887645,33,19941,-73
2020-07-29 20:57:39,18.95,18.95,18.95,64.94,886518,33,20319,-73
2020-07-29 20:58:29,19.01,19.01,19.01,64.88,887754,33,19933,-74
2020-07-29 20:59:20,18.99,18.99,18.99,64.89,888466,33,19933,-75
2020-07-29 21:00:11,18.91,18.91,18.91,64.46,886421,33,19936,-74
2020-07-29 21:01:01,18.99,18.99,18.99,64.28,887821,33,19932,-73
2020-07-29 21:01:52,18.98,18.98,18.98,64.92,887471,33,19941,-74
2020-07-29 21:02:42,18.85,18.85,18.85,65.65,886270,33,19988,-74
2020-07-29 21:03:33,18.78,18.78,18.78,65.84,886337,33,20023,-74
2020-07-29 21:04:24,18.83,18.83,18.83,65.64,887239,33,19992,-74
2020-07-29 21:05:14,18.89,18.89,18.89,65.70,886428,33,20339,-74
2020-07-29 21:06:05,18.86,18.86,18.86,66.04,887505,33,19948,-74
2020-07-29 21:06:55,18.81,18.81,18.81,67.60,887261,33,19960,-73
2020-07-29 21:07:46,18.77,18.77,18.77,67.37,885428,33,19952,-73
2020-07-29 21:08:37,18.80,18.80,18.80,67.00,884706,33,19948,-74
2020-07-29 21:09:27,18.72,18.72,18.72,67.50,887744,33,19983,-73
2020-07-29 21:10:18,18.54,18.54,18.54,67.09,885986,33,19988,-73
2020-07-29 21:11:10,18.63,18.63,18.63,67.34,883547,33,20325,-73
2020-07-29 21:12:01,18.65,18.65,18.65,67.24,885845,33,19937,-73
2020-07-29 21:12:52,18.68,18.68,18.68,66.68,890528,33,19952,-74
2020-07-29 21:13:43,18.72,18.72,18.72,65.98,889254,33,20306,-74
2020-07-29 21:14:33,18.70,18.70,18.70,66.36,886260,33,20256,-73
2020-07-29 21:15:24,18.71,18.71,18.71,65.59,884606,33,19975,-73
2020-07-29 21:16:15,18.70,18.70,18.70,66.21,884597,33,19955,-73
2020-07-29 21:17:08,18.70,18.70,18.70,66.96,884840,33,19947,-75
2020-07-29 21:17:58,18.65,18.65,18.65,67.90,884262,33,19965,-76
2020-07-29 21:18:49,18.64,18.64,18.64,66.29,886447,33,19937,-75
2020-07-29 21:19:44,18.66,18.66,18.66,65.66,887279,33,19937,-75
2020-07-29 21:20:35,18.66,18.66,18.66,65.23,887757,33,19963,-75
2020-07-29 21:21:26,18.58,18.58,18.58,64.96,886530,33,19949,-75
2020-07-29 21:22:25,18.56,18.56,18.56,64.77,887568,33,20330,-75
2020-07-29 21:23:16,18.57,18.57,18.57,64.75,888489,33,19933,-75
2020-07-29 21:24:06,18.53,18.53,18.53,65.30,889370,33,20379,-75
2020-07-29 21:24:57,18.55,18.55,18.55,65.02,887513,33,19948,-75
2020-07-29 21:25:48,18.59,18.59,18.59,64.78,889623,33,19944,-75
2020-07-29 21:26:22,18.62,18.62,18.62,64.86,889401,33,20036,-75
2020-07-29 21:27:13,18.58,18.58,18.58,65.36,888789,33,19980,-75
2020-07-29 21:28:03,18.57,18.57,18.57,65.63,889307,33,19932,-75
2020-07-29 21:28:54,18.61,18.61,18.61,65.99,887575,33,19945,-76
2020-07-29 21:29:44,18.66,18.66,18.66,65.71,889650,33,19932,-75
2020-07-29 21:30:35,18.62,18.62,18.62,66.04,889712,33,20339,-75
2020-07-29 21:31:26,18.64,18.64,18.64,66.39,889620,33,19966,-76
2020-07-29 21:32:17,18.66,18.66,18.66,66.66,886481,33,19952,-75
2020-07-29 21:33:08,18.66,18.66,18.66,66.67,887584,33,19988,-75
2020-07-29 21:33:59,18.64,18.64,18.64,66.93,886407,33,19937,-76
2020-07-29 21:34:50,18.53,18.53,18.53,67.52,887689,33,19933,-75
2020-07-29 21:35:41,18.44,18.44,18.44,67.85,887443,33,19933,-75
2020-07-29 21:36:32,18.41,18.41,18.41,68.14,886670,33,20296,-76
2020-07-29 21:37:23,18.43,18.43,18.43,68.16,888173,33,20329,-76
2020-07-29 21:38:14,18.45,18.45,18.45,68.28,889543,33,19966,-75
2020-07-29 21:39:04,18.37,18.37,18.37,68.50,889498,33,20347,-75
2020-07-29 21:39:55,18.29,18.29,18.29,68.99,886314,33,20324,-75
2020-07-29 21:40:46,18.21,18.21,18.21,69.26,883448,33,19952,-76
2020-07-29 21:41:36,18.20,18.20,18.20,69.32,885739,33,20363,-76
2020-07-29 21:42:27,18.21,18.21,18.21,69.42,890514,33,19969,-75
2020-07-29 21:43:18,18.19,18.19,18.19,69.69,892543,33,19975,-75
2020-07-29 21:44:08,18.19,18.19,18.19,69.72,892451,33,19970,-75
2020-07-29 21:44:59,18.19,18.19,18.19,69.86,886405,33,20008,-75
2020-07-29 21:45:50,18.15,18.15,18.15,70.51,886377,33,19928,-75
2020-07-29 21:46:41,18.09,18.09,18.09,71.03,884197,33,19961,-75
2020-07-29 21:47:31,18.07,18.07,18.07,71.21,887412,33,19929,-75
2020-07-29 21:48:22,18.09,18.09,18.09,71.28,890529,33,19952,-75
2020-07-29 21:49:13,18.02,18.02,18.02,72.00,892627,33,19943,-75
2020-07-29 21:50:04,17.99,17.99,17.99,72.13,889391,33,20358,-75
2020-07-29 21:50:54,17.95,17.95,17.95,72.25,886453,33,20296,-75
2020-07-29 21:51:45,17.94,17.94,17.94,72.75,887600,33,19937,-75
2020-07-29 21:52:36,17.87,17.87,17.87,73.65,887128,33,20306,-75
2020-07-29 21:53:28,17.82,17.82,17.82,73.70,888397,33,19936,-75
2020-07-29 21:54:18,17.84,17.84,17.84,73.78,887585,33,19976,-75
2020-07-29 21:55:09,17.88,17.88,17.88,73.29,889622,33,19979,-76
2020-07-29 21:56:00,17.91,17.91,17.91,72.98,886036,33,20363,-75
2020-07-29 21:56:50,17.86,17.86,17.86,72.80,886475,33,20301,-75
2020-07-29 21:57:41,17.88,17.88,17.88,72.49,887107,33,19944,-74
2020-07-29 21:58:32,17.86,17.86,17.86,72.29,889576,33,19971,-75
2020-07-29 21:59:22,17.90,17.90,17.90,72.28,889285,33,20267,-75
2020-07-29 22:00:13,17.92,17.92,17.92,72.55,889270,33,19928,-75
2020-07-29 22:01:05,17.84,17.84,17.84,72.88,886467,33,19937,-75
2020-07-29 22:01:56,17.89,17.89,17.89,72.67,884251,33,19933,-75
2020-07-29 22:02:47,17.90,17.90,17.90,72.47,886405,33,20319,-74
2020-07-29 22:03:37,17.93,17.93,17.93,72.46,882652,33,19941,-76
2020-07-29 22:04:28,17.92,17.92,17.92,72.08,886646,33,19933,-75
2020-07-29 22:05:19,17.87,17.87,17.87,72.27,888596,33,19991,-73
2020-07-29 22:06:10,17.86,17.86,17.86,72.39,889686,33,19951,-73
2020-07-29 22:07:00,17.79,17.79,17.79,72.49,887225,33,19956,-74
2020-07-29 22:07:51,17.80,17.80,17.80,72.54,890835,33,19946,-75
2020-07-29 22:08:42,17.83,17.83,17.83,72.54,888956,33,19982,-74
2020-07-29 22:09:32,17.83,17.83,17.83,72.43,887565,33,20003,-73
2020-07-29 22:10:24,17.82,17.82,17.82,72.63,887427,33,19967,-75
2020-07-29 22:11:15,17.83,17.83,17.83,72.44,886480,33,19940,-76
2020-07-29 22:12:05,17.76,17.76,17.76,72.35,883414,33,20376,-76
2020-07-29 22:12:57,17.80,17.80,17.80,72.31,884685,33,19933,-73
2020-07-29 22:13:48,17.72,17.72,17.72,72.05,890523,33,19996,-74
2020-07-29 22:14:38,17.75,17.75,17.75,71.89,886409,33,19953,-73
2020-07-29 22:15:30,17.75,17.75,17.75,71.95,886380,33,19933,-74
2020-07-29 22:16:22,17.72,17.72,17.72,72.25,886274,33,19956,-74
2020-07-29 22:17:13,17.79,17.79,17.79,71.97,886399,33,19945,-73
2020-07-29 22:18:03,17.77,17.77,17.77,71.68,886317,33,19949,-74
2020-07-29 22:18:54,17.78,17.78,17.78,71.58,885348,33,20400,-73
2020-07-29 22:19:45,17.74,17.74,17.74,71.48,886571,33,19937,-73
2020-07-29 22:20:35,17.73,17.73,17.73,71.47,884550,33,19933,-73
2020-07-29 22:21:26,17.72,17.72,17.72,71.53,887285,33,20340,-73
2020-07-29 22:22:17,17.73,17.73,17.73,71.44,887333,33,19975,-73
2020-07-29 22:23:07,17.72,17.72,17.72,71.33,885406,33,20331,-73
2020-07-29 22:23:58,17.65,17.65,17.65,72.02,887266,33,19953,-73
2020-07-29 22:24:49,17.58,17.58,17.58,73.19,887324,33,20007,-73
2020-07-29 22:25:43,17.63,17.63,17.63,72.83,885181,33,19932,-74
2020-07-29 22:26:33,17.62,17.62,17.62,72.94,884918,33,19945,-73
2020-07-29 22:27:24,17.57,17.57,17.57,73.56,886071,33,19972,-73
2020-07-29 22:28:15,17.53,17.53,17.53,74.36,886231,33,19959,-73
2020-07-29 22:29:13,17.57,17.57,17.57,74.20,884442,33,19945,-73
2020-07-29 22:30:04,17.54,17.54,17.54,74.58,888279,33,20280,-73
2020-07-29 22:30:55,17.56,17.56,17.56,74.31,885271,33,20356,-74
2020-07-29 22:31:47,17.56,17.56,17.56,74.92,883396,33,19960,-74
2020-07-29 22:32:37,17.55,17.55,17.55,75.10,885752,33,19959,-74
2020-07-29 22:33:28,17.53,17.53,17.53,74.82,886589,33,20003,-74
2020-07-29 22:34:19,17.55,17.55,17.55,74.46,884468,33,19951,-74
2020-07-29 22:35:09,17.55,17.55,17.55,74.40,887307,33,19959,-74
2020-07-29 22:36:00,17.57,17.57,17.57,74.39,886303,33,19929,-74
2020-07-29 22:36:51,17.56,17.56,17.56,74.78,887380,33,20291,-74
2020-07-29 22:37:42,17.57,17.57,17.57,75.12,887140,33,20036,-74
2020-07-29 22:38:32,17.54,17.54,17.54,74.35,886894,33,19951,-74
2020-07-29 22:39:23,17.53,17.53,17.53,74.19,887082,33,19933,-73
2020-07-29 22:40:14,17.54,17.54,17.54,73.95,885032,33,19953,-73
2020-07-29 22:41:04,17.55,17.55,17.55,73.68,885094,33,19934,-73
2020-07-29 22:41:55,17.50,17.50,17.50,73.51,884883,33,19945,-73
2020-07-29 22:42:46,17.53,17.53,17.53,73.29,884844,33,20041,-73
2020-07-29 22:43:36,17.54,17.54,17.54,73.90,887115,33,19940,-73
2020-07-29 22:44:27,17.50,17.50,17.50,73.98,887935,33,19932,-73
2020-07-29 22:45:18,17.54,17.54,17.54,73.54,885960,33,19967,-73
2020-07-29 22:46:10,17.55,17.55,17.55,73.60,886908,33,20371,-74
2020-07-29 22:47:00,17.56,17.56,17.56,73.45,889172,33,20279,-74
2020-07-29 22:47:51,17.53,17.53,17.53,73.55,889840,33,19945,-73
2020-07-29 22:48:42,17.59,17.59,17.59,74.02,886998,33,19955,-74
2020-07-29 22:49:32,17.58,17.58,17.58,73.24,888179,33,20374,-73
2020-07-29 22:50:24,17.58,17.58,17.58,73.39,889535,33,19939,-74
2020-07-29 22:51:14,17.58,17.58,17.58,73.27,887051,33,19928,-73
2020-07-29 22:52:05,17.59,17.59,17.59,73.05,887244,33,19944,-74
2020-07-29 22:52:57,17.59,17.59,17.59,72.93,888381,33,19933,-74
2020-07-29 22:53:48,17.57,17.57,17.57,72.78,888865,33,19959,-74
2020-07-29 22:54:38,17.53,17.53,17.53,73.01,887185,33,19945,-74
2020-07-29 22:55:29,17.53,17.53,17.53,73.17,888682,33,19945,-74
2020-07-29 22:56:20,17.53,17.53,17.53,73.48,887302,33,19929,-74
2020-07-29 22:57:10,17.54,17.54,17.54,73.56,887423,33,20304,-74
2020-07-29 22:58:01,17.53,17.53,17.53,73.52,885475,33,19943,-74
2020-07-29 22:58:52,17.53,17.53,17.53,73.62,886791,33,19972,-73
2020-07-29 22:59:43,17.49,17.49,17.49,73.72,884592,33,19955,-74
2020-07-29 23:00:34,17.41,17.41,17.41,74.22,883881,33,19969,-74
2020-07-29 23:01:25,17.37,17.37,17.37,74.23,882225,33,19933,-73
2020-07-29 23:02:16,17.26,17.26,17.26,75.12,885175,33,19945,-73
2020-07-29 23:03:07,17.25,17.25,17.25,74.90,886322,33,19948,-73
2020-07-29 23:04:00,17.29,17.29,17.29,74.76,883869,33,20253,-73
2020-07-29 23:04:50,17.31,17.31,17.31,74.51,885430,33,19941,-73
2020-07-29 23:05:41,17.29,17.29,17.29,74.62,889713,33,19948,-74
2020-07-29 23:06:33,17.31,17.31,17.31,74.58,890079,33,19975,-73
2020-07-29 23:07:24,17.28,17.28,17.28,74.76,886593,33,19933,-74
2020-07-29 23:08:15,17.28,17.28,17.28,74.77,888226,33,19971,-73
2020-07-29 23:09:06,17.27,17.27,17.27,74.79,886887,33,19999,-74
2020-07-29 23:09:57,17.20,17.20,17.20,74.99,886959,33,20371,-74
2020-07-29 23:10:48,17.23,17.23,17.23,74.91,886247,33,19996,-73
2020-07-29 23:11:39,17.24,17.24,17.24,74.86,889869,33,19950,-74
2020-07-29 23:12:29,17.25,17.25,17.25,74.99,890942,33,20327,-74
2020-07-29 23:13:20,17.20,17.20,17.20,75.39,893085,33,19946,-74
2020-07-29 23:14:11,17.21,17.21,17.21,75.26,892899,33,19971,-73
2020-07-29 23:15:03,17.24,17.24,17.24,75.81,888929,33,19944,-73
2020-07-29 23:15:55,17.19,17.19,17.19,75.73,889863,33,19944,-74
2020-07-29 23:16:45,17.19,17.19,17.19,75.49,891355,33,19943,-73
2020-07-29 23:17:36,17.17,17.17,17.17,75.46,891840,33,19967,-74
2020-07-29 23:18:27,17.18,17.18,17.18,75.49,890061,33,19967,-74
2020-07-29 23:19:19,17.18,17.18,17.18,75.40,889879,33,19975,-74
2020-07-29 23:20:09,17.15,17.15,17.15,75.56,886799,33,20040,-74
2020-07-29 23:21:00,17.13,17.13,17.13,75.58,885094,33,20338,-73
2020-07-29 23:21:51,17.12,17.12,17.12,75.73,887054,33,19967,-74
2020-07-29 23:22:41,17.06,17.06,17.06,76.05,883106,33,19944,-75
2020-07-29 23:23:32,16.98,16.98,16.98,76.13,883646,33,19933,-73
2020-07-29 23:24:23,16.94,16.94,16.94,76.46,883007,33,20016,-74
2020-07-29 23:25:14,16.95,16.95,16.95,76.13,885048,33,20361,-73
2020-07-29 23:26:04,17.04,17.04,17.04,75.96,885127,33,19999,-74
2020-07-29 23:26:55,17.03,17.03,17.03,75.88,888155,33,19955,-73
2020-07-29 23:27:46,17.03,17.03,17.03,75.85,885073,33,19933,-73
2020-07-29 23:28:38,17.04,17.04,17.04,75.81,886571,33,20001,-73
2020-07-29 23:29:29,17.05,17.05,17.05,75.82,886959,33,19941,-74
2020-07-29 23:30:20,17.05,17.05,17.05,75.87,888717,33,19936,-73
2020-07-29 23:31:11,17.05,17.05,17.05,75.58,888196,33,19937,-73
2020-07-29 23:32:02,17.04,17.04,17.04,75.59,889906,33,19936,-73
2020-07-29 23:32:54,17.05,17.05,17.05,75.39,891125,33,20282,-73
2020-07-29 23:33:44,17.06,17.06,17.06,75.21,886845,33,19944,-74
2020-07-29 23:34:35,17.06,17.06,17.06,74.92,882690,33,20312,-73
2020-07-29 23:35:26,17.09,17.09,17.09,74.47,886181,33,19976,-73
2020-07-29 23:36:17,17.06,17.06,17.06,73.63,887806,33,19944,-74
2020-07-29 23:37:08,17.10,17.10,17.10,73.50,888647,33,20276,-73
2020-07-29 23:37:59,17.07,17.07,17.07,73.97,883827,33,19971,-74
2020-07-29 23:38:49,17.06,17.06,17.06,73.91,884553,33,20018,-74
2020-07-29 23:39:40,17.13,17.13,17.13,73.25,887864,33,19937,-73
2020-07-29 23:40:31,17.10,17.10,17.10,73.34,887885,33,20435,-73
2020-07-29 23:41:21,17.13,17.13,17.13,72.40,889909,33,20021,-73
2020-07-29 23:42:12,17.13,17.13,17.13,72.56,889765,33,19958,-73
2020-07-29 23:43:03,17.07,17.07,17.07,72.56,886789,33,19955,-74
2020-07-29 23:43:54,17.07,17.07,17.07,72.30,887803,33,20316,-74
2020-07-29 23:44:44,17.08,17.08,17.08,72.26,887896,33,19932,-74
2020-07-29 23:45:35,17.13,17.13,17.13,72.23,886455,33,19937,-73
2020-07-29 23:46:26,17.09,17.09,17.09,71.65,886774,33,20001,-73
2020-07-29 23:47:16,17.09,17.09,17.09,71.37,887891,33,19944,-73
2020-07-29 23:48:07,17.06,17.06,17.06,71.05,887332,33,19933,-73
2020-07-29 23:48:58,16.97,16.97,16.97,71.16,890056,33,19933,-73
2020-07-29 23:49:49,16.98,16.98,16.98,70.89,889565,33,19992,-74
2020-07-29 23:50:41,17.04,17.04,17.04,69.58,889971,33,19939,-73
2020-07-29 23:51:32,17.02,17.02,17.02,70.30,886872,33,19933,-73
2020-07-29 23:52:22,17.01,17.01,17.01,70.24,887871,33,20244,-73
2020-07-29 23:53:13,17.01,17.01,17.01,70.62,886821,33,19933,-73
2020-07-29 23:54:04,17.02,17.02,17.02,70.51,886331,33,19984,-73
2020-07-29 23:54:54,16.96,16.96,16.96,70.36,887935,33,19944,-73
2020-07-29 23:55:45,16.99,16.99,16.99,69.78,886805,33,19991,-74
2020-07-29 23:56:36,16.99,16.99,16.99,69.60,886868,33,19961,-73
2020-07-29 23:57:26,17.00,17.00,17.00,69.45,887726,33,20123,-73
2020-07-29 23:58:18,16.95,16.95,16.95,69.24,885690,33,19933,-74
2020-07-29 23:59:09,16.93,16.93,16.93,69.16,886475,33,20359,-73
2020-07-29 23:59:59,17.04,17.04,17.04,69.00,888852,33,19952,-74