2020-07-29 00:00:28,18.36,18.36,18.36,65.83,907574,32,19930,-60
2020-07-29 00:01:18,18.35,18.35,18.35,65.04,904832,32,19930,-59
2020-07-29 00:02:09,18.37,18.37,18.37,64.79,904592,32,19973,-58
2020-07-29 00:03:00,18.35,18.35,18.35,65.53,903468,32,20313,-59
2020-07-29 00:03:50,18.33,18.33,18.33,65.65,905586,32,19934,-59
2020-07-29 00:04:42,18.32,18.32,18.32,65.85,903503,32,19966,-58
2020-07-29 00:05:33,18.30,18.30,18.30,66.08,908975,32,19981,-58
2020-07-29 00:06:24,18.27,18.27,18.27,65.78,912166,32,20307,-57
2020-07-29 00:07:15,18.27,18.27,18.27,65.65,914325,32,20304,-59
2020-07-29 00:08:06,18.26,18.26,18.26,65.79,913977,32,19985,-59
2020-07-29 00:08:57,18.26,18.26,18.26,65.62,914112,32,19941,-58
2020-07-29 00:09:49,18.24,18.24,18.24,64.87,911976,32,19938,-59
2020-07-29 00:10:40,18.26,18.26,18.26,64.79,910797,32,19941,-56
2020-07-29 00:11:31,18.26,18.26,18.26,65.28,912184,32,19933,-59
2020-07-29 00:12:23,18.26,18.26,18.26,65.20,914050,32,19945,-58
2020-07-29 00:13:14,18.25,18.25,18.25,65.20,910781,32,19930,-56
2020-07-29 00:14:05,18.25,18.25,18.25,65.57,907702,32,19938,-58
2020-07-29 00:14:56,18.23,18.23,18.23,65.14,903808,32,19991,-58
2020-07-29 00:15:46,18.19,18.19,18.19,65.87,902370,32,19935,-57
2020-07-29 00:16:37,18.16,18.16,18.16,65.42,905679,32,19935,-58
2020-07-29 00:17:28,18.16,18.16,18.16,65.31,905562,32,20322,-55
2020-07-29 00:18:18,18.10,18.10,18.10,65.33,905746,32,19970,-58
2020-07-29 00:19:10,18.15,18.15,18.15,65.25,906996,32,19965,-58
2020-07-29 00:20:01,18.12,18.12,18.12,66.06,911931,32,19946,-59
2020-07-29 00:20:52,18.08,18.08,18.08,67.07,907262,32,19934,-58
2020-07-29 00:21:43,18.08,18.08,18.08,67.10,907571,32,20308,-59
2020-07-29 00:22:33,18.08,18.08,18.08,67.36,907707,32,19945,-58
2020-07-29 00:23:24,18.06,18.06,18.06,67.26,910096,32,20295,-58
2020-07-29 00:24:15,18.07,18.07,18.07,66.48,912044,32,19930,-58
2020-07-29 00:25:05,18.03,18.03,18.03,66.83,907708,32,19986,-54
2020-07-29 00:25:56,18.04,18.04,18.04,67.08,902566,32,20265,-56
2020-07-29 00:26:47,18.03,18.03,18.03,66.64,906905,32,19962,-58
2020-07-29 00:27:38,17.98,17.98,17.98,66.49,906069,32,19946,-58
2020-07-29 00:28:29,18.01,18.01,18.01,66.31,909107,32,19980,-55
2020-07-29 00:29:19,18.02,18.02,18.02,66.27,905372,32,19931,-56
2020-07-29 00:30:10,18.02,18.02,18.02,66.17,905514,32,19968,-59
2020-07-29 00:31:01,18.04,18.04,18.04,66.38,910321,32,20028,-59
2020-07-29 00:31:51,18.03,18.03,18.03,66.06,911928,32,20398,-59
2020-07-29 00:32:42,18.00,18.00,18.00,66.63,910831,32,19948,-58
2020-07-29 00:33:33,17.96,17.96,17.96,67.06,904522,32,19931,-60
2020-07-29 00:34:23,17.94,17.94,17.94,66.87,902582,32,19932,-57
2020-07-29 00:35:14,17.93,17.93,17.93,66.99,903457,32,19931,-58
2020-07-29 00:36:05,17.94,17.94,17.94,66.91,907853,32,19953,-57
2020-07-29 00:36:55,17.96,17.96,17.96,66.90,910721,32,19938,-56
2020-07-29 00:37:46,17.96,17.96,17.96,67.21,908876,32,19994,-58
2020-07-29 00:38:37,17.95,17.95,17.95,66.90,909694,32,19930,-55
2020-07-29 00:39:28,17.97,17.97,17.97,67.03,905817,32,19949,-56
2020-07-29 00:40:18,17.98,17.98,17.98,66.99,907632,32,19942,-56
2020-07-29 00:41:09,17.98,17.98,17.98,66.80,904772,32,19965,-58
2020-07-29 00:42:00,18.00,18.00,18.00,66.76,906437,32,19934,-56
2020-07-29 00:42:50,17.99,17.99,17.99,66.76,908716,32,19938,-56
2020-07-29 00:43:41,18.00,18.00,18.00,66.86,904576,32,19930,-55
2020-07-29 00:44:32,18.03,18.03,18.03,66.67,902607,32,19935,-55
2020-07-29 00:45:22,18.03,18.03,18.03,66.63,905681,32,20325,-56
2020-07-29 00:46:13,18.00,18.00,18.00,67.49,906780,32,19937,-56
2020-07-29 00:47:04,18.02,18.02,18.02,66.05,904615,32,19994,-56
2020-07-29 00:47:55,18.01,18.01,18.01,66.63,903011,32,19931,-57
2020-07-29 00:48:46,17.99,17.99,17.99,65.92,906374,32,20016,-57
2020-07-29 00:49:36,17.97,17.97,17.97,64.67,907387,32,19943,-58
2020-07-29 00:50:27,17.99,17.99,17.99,64.67,905163,32,20408,-57
2020-07-29 00:51:18,18.01,18.01,18.01,64.75,903120,32,19966,-55
2020-07-29 00:52:09,18.01,18.01,18.01,64.85,907267,32,19982,-59
2020-07-29 00:52:59,18.00,18.00,18.00,65.18,909549,32,19926,-58
2020-07-29 00:53:51,18.02,18.02,18.02,65.19,908191,32,20016,-59
2020-07-29 00:54:42,18.02,18.02,18.02,64.85,909485,32,19945,-58
2020-07-29 00:55:32,18.04,18.04,18.04,63.82,911539,32,19930,-59
2020-07-29 00:56:23,18.02,18.02,18.02,64.95,909869,32,20285,-58
2020-07-29 00:57:14,18.01,18.01,18.01,65.22,905017,32,20020,-58
2020-07-29 00:58:04,17.99,17.99,17.99,65.74,906113,32,19990,-58
2020-07-29 00:58:55,17.95,17.95,17.95,65.34,909381,32,20297,-58
2020-07-29 00:59:46,17.94,17.94,17.94,65.52,905794,32,19953,-57
2020-07-29 01:00:45,17.93,17.93,17.93,65.27,907186,32,19946,-57
2020-07-29 01:01:35,17.92,17.92,17.92,64.98,908985,32,19942,-57
2020-07-29 01:02:27,17.93,17.93,17.93,65.18,909239,32,19950,-57
2020-07-29 01:03:17,17.90,17.90,17.90,65.05,909493,32,19950,-57
2020-07-29 01:04:08,17.88,17.88,17.88,65.22,906033,32,19947,-57
2020-07-29 01:04:59,17.86,17.86,17.86,65.16,904952,32,20382,-58
2020-07-29 01:05:49,17.83,17.83,17.83,65.91,904005,32,19974,-58
2020-07-29 01:06:40,17.80,17.80,17.80,66.25,908123,32,19942,-55
2020-07-29 01:07:31,17.74,17.74,17.74,65.93,906064,32,19985,-58
2020-07-29 01:08:21,17.74,17.74,17.74,66.15,908310,32,19951,-57
2020-07-29 01:09:12,17.71,17.71,17.71,66.86,909443,32,19942,-56
2020-07-29 01:10:06,17.71,17.71,17.71,67.06,904891,32,19960,-58
2020-07-29 01:10:57,17.70,17.70,17.70,66.94,905981,32,19945,-58
2020-07-29 01:11:48,17.65,17.65,17.65,67.30,908237,32,19942,-59
2020-07-29 01:12:41,17.56,17.56,17.56,67.93,909404,32,19930,-58
2020-07-29 01:13:33,17.54,17.54,17.54,67.96,912472,32,19941,-58
2020-07-29 01:14:23,17.52,17.52,17.52,68.15,908090,32,19930,-58
2020-07-29 01:15:14,17.49,17.49,17.49,67.92,901764,32,19990,-57
2020-07-29 01:16:04,17.48,17.48,17.48,67.51,903815,32,19955,-58
2020-07-29 01:16:55,17.45,17.45,17.45,67.42,907187,32,20308,-58
2020-07-29 01:17:46,17.43,17.43,17.43,67.60,904959,32,19990,-58
2020-07-29 01:18:37,17.43,17.43,17.43,67.63,901975,33,20372,-57
2020-07-29 01:19:27,17.40,17.40,17.40,67.97,903390,32,20404,-58
2020-07-29 01:20:18,17.38,17.38,17.38,68.13,907273,32,20396,-58
2020-07-29 01:21:09,17.36,17.36,17.36,68.40,909203,32,19930,-58
2020-07-29 01:22:00,17.33,17.33,17.33,68.53,907854,32,19940,-58
2020-07-29 01:22:51,17.31,17.31,17.31,68.81,903081,32,19931,-58
2020-07-29 01:23:42,17.27,17.27,17.27,68.55,903163,32,20002,-59
2020-07-29 01:24:32,17.24,17.24,17.24,68.57,907374,32,19939,-58
2020-07-29 01:25:23,17.19,17.19,17.19,68.68,911404,32,19931,-58
2020-07-29 01:26:14,17.17,17.17,17.17,69.04,905945,32,19942,-57
2020-07-29 01:27:04,17.11,17.11,17.11,69.21,908230,32,20021,-58
2020-07-29 01:27:55,17.10,17.10,17.10,68.96,903910,32,19943,-58
2020-07-29 01:28:46,17.08,17.08,17.08,68.58,908252,32,19942,-58
2020-07-29 01:29:37,17.05,17.05,17.05,68.97,904040,32,19943,-56
2020-07-29 01:30:28,17.04,17.04,17.04,69.32,905030,32,19943,-58
2020-07-29 01:31:18,17.01,17.01,17.01,69.29,904172,32,19947,-58
2020-07-29 01:32:09,17.01,17.01,17.01,69.21,904870,32,19994,-57
2020-07-29 01:33:01,16.97,16.97,16.97,69.59,907338,32,19942,-58
2020-07-29 01:33:52,16.95,16.95,16.95,69.44,909480,32,19946,-57
2020-07-29 01:34:43,16.92,16.92,16.92,69.78,908128,32,19942,-58
2020-07-29 01:35:34,16.93,16.93,16.93,69.85,903162,32,19950,-57
2020-07-29 01:36:24,16.94,16.94,16.94,69.83,900136,32,19954,-53
2020-07-29 01:37:15,16.95,16.95,16.95,69.83,904436,32,20003,-53
2020-07-29 01:38:06,16.90,16.90,16.90,70.38,906879,32,20386,-58
2020-07-29 01:38:57,16.88,16.88,16.88,70.10,902956,32,20404,-58
2020-07-29 01:39:47,16.86,16.86,16.86,71.09,899865,32,19947,-57
2020-07-29 01:40:39,16.87,16.87,16.87,70.37,903992,32,20364,-55
2020-07-29 01:41:30,16.84,16.84,16.84,70.78,904987,32,19946,-58
2020-07-29 01:42:21,16.84,16.84,16.84,70.61,902826,32,20017,-59
2020-07-29 01:43:11,16.88,16.88,16.88,69.43,904806,32,19950,-54
2020-07-29 01:44:02,16.88,16.88,16.88,69.48,903993,32,19957,-54
2020-07-29 01:44:53,16.89,16.89,16.89,69.42,902911,32,19935,-55
2020-07-29 01:45:45,16.86,16.86,16.86,70.02,902722,32,19940,-51
2020-07-29 01:46:36,16.83,16.83,16.83,70.44,907469,32,19952,-53
2020-07-29 01:47:27,16.86,16.86,16.86,70.10,911255,32,19987,-52
2020-07-29 01:48:18,16.87,16.87,16.87,69.93,909052,32,20364,-56
2020-07-29 01:49:11,16.88,16.88,16.88,69.92,909928,32,20336,-56
2020-07-29 01:50:02,16.89,16.89,16.89,69.51,912386,32,19948,-56
2020-07-29 01:50:53,16.90,16.90,16.90,69.06,914261,32,19948,-56
2020-07-29 01:51:45,16.93,16.93,16.93,69.68,913139,32,20327,-56
2020-07-29 01:52:36,16.94,16.94,16.94,69.62,911342,32,19962,-56
2020-07-29 01:53:27,16.94,16.94,16.94,69.42,911134,32,20012,-56
2020-07-29 01:54:17,16.93,16.93,16.93,69.36,907833,32,19930,-56
2020-07-29 01:55:08,16.86,16.86,16.86,70.60,904846,32,20390,-56
2020-07-29 01:55:59,16.85,16.85,16.85,70.94,906065,32,19968,-56
2020-07-29 01:56:50,16.86,16.86,16.86,70.01,909121,32,19931,-53
2020-07-29 01:57:40,16.86,16.86,16.86,69.91,907905,32,19954,-56
2020-07-29 01:58:31,16.86,16.86,16.86,69.96,909139,32,19995,-53
2020-07-29 01:59:22,16.87,16.87,16.87,69.90,905426,32,20389,-54
2020-07-29 02:00:13,16.89,16.89,16.89,69.56,904855,32,19951,-56
2020-07-29 02:01:04,16.89,16.89,16.89,69.70,902841,32,20363,-54
2020-07-29 02:01:54,16.90,16.90,16.90,69.59,905909,32,19947,-53
2020-07-29 02:02:45,16.89,16.89,16.89,69.46,908711,32,19996,-56
2020-07-29 02:03:36,16.87,16.87,16.87,70.07,912155,32,19938,-56
2020-07-29 02:04:27,16.86,16.86,16.86,70.02,911015,32,19950,-54
2020-07-29 02:05:18,16.85,16.85,16.85,70.28,909999,32,20435,-53
2020-07-29 02:06:08,16.84,16.84,16.84,70.00,911078,32,20016,-55
2020-07-29 02:06:59,16.83,16.83,16.83,69.90,909176,32,19968,-56
2020-07-29 02:07:50,16.80,16.80,16.80,69.58,904773,32,19948,-54
2020-07-29 02:08:41,16.81,16.81,16.81,69.76,899805,32,19943,-56
2020-07-29 02:09:32,16.77,16.77,16.77,70.12,904093,32,20009,-54
2020-07-29 02:10:23,16.75,16.75,16.75,70.28,906996,32,19931,-55
2020-07-29 02:11:13,16.75,16.75,16.75,70.29,911090,32,19984,-54
2020-07-29 02:12:04,16.69,16.69,16.69,70.54,905747,32,19931,-54
2020-07-29 02:12:55,16.67,16.67,16.67,70.40,901397,33,20344,-56
2020-07-29 02:13:45,16.66,16.66,16.66,70.40,903913,32,19939,-56
2020-07-29 02:14:36,16.61,16.61,16.61,70.84,909115,32,20334,-53
2020-07-29 02:15:27,16.57,16.57,16.57,70.93,909184,32,19986,-53
2020-07-29 02:16:17,16.54,16.54,16.54,70.83,907905,32,20032,-55
2020-07-29 02:17:08,16.52,16.52,16.52,71.29,909142,32,20364,-54
2020-07-29 02:17:59,16.51,16.51,16.51,71.32,911039,32,19957,-52
2020-07-29 02:18:49,16.42,16.42,16.42,71.78,907830,32,19942,-55
2020-07-29 02:19:40,16.41,16.41,16.41,71.88,907795,32,19930,-54
2020-07-29 02:20:31,16.38,16.38,16.38,72.09,902811,32,19931,-56
2020-07-29 02:21:21,16.35,16.35,16.35,72.33,905859,32,19927,-52
2020-07-29 02:22:12,16.31,16.31,16.31,72.52,906810,32,19930,-55
2020-07-29 02:23:03,16.29,16.29,16.29,73.06,911220,32,19930,-54
2020-07-29 02:23:53,16.26,16.26,16.26,73.29,905845,32,19931,-51
2020-07-29 02:24:44,16.22,16.22,16.22,73.22,907916,32,19931,-53
2020-07-29 02:25:35,16.19,16.19,16.19,72.93,909099,32,19972,-54
2020-07-29 02:26:26,16.16,16.16,16.16,73.53,911266,32,19929,-59
2020-07-29 02:27:17,16.11,16.11,16.11,73.77,911299,32,20347,-58
2020-07-29 02:28:08,16.02,16.02,16.02,74.13,910881,32,19942,-55
2020-07-29 02:28:59,15.95,15.95,15.95,74.16,907960,32,19935,-57
2020-07-29 02:29:49,15.92,15.92,15.92,74.26,904898,32,20346,-57
2020-07-29 02:30:46,15.90,15.90,15.90,74.15,903929,32,19961,-57
2020-07-29 02:31:37,15.87,15.87,15.87,74.14,904715,32,20004,-58
2020-07-29 02:32:16,15.82,15.82,15.82,75.12,903301,32,19931,-58
2020-07-29 02:33:06,15.79,15.79,15.79,74.80,904829,32,19969,-58
2020-07-29 02:33:40,15.79,15.79,15.79,74.79,908018,32,19986,-58
2020-07-29 02:34:30,15.81,15.81,15.81,74.72,911132,32,19948,-58
2020-07-29 02:35:22,15.78,15.78,15.78,74.90,911061,32,19964,-59
2020-07-29 02:36:14,15.75,15.75,15.75,74.98,907800,32,19968,-58
2020-07-29 02:37:04,15.73,15.73,15.73,74.96,908120,32,19954,-57
2020-07-29 02:37:43,15.72,15.72,15.72,75.16,905934,32,19984,-58
2020-07-29 02:38:34,15.69,15.69,15.69,75.48,901324,33,19965,-58
2020-07-29 02:39:24,15.69,15.69,15.69,75.60,904793,32,19934,-59
2020-07-29 02:40:15,15.66,15.66,15.66,75.81,902695,32,19931,-58
2020-07-29 02:41:06,15.65,15.65,15.65,75.88,902925,32,19970,-59
2020-07-29 02:41:56,15.62,15.62,15.62,75.86,903970,32,19931,-57
2020-07-29 02:42:47,15.61,15.61,15.61,75.38,909113,32,19935,-59
2020-07-29 02:43:38,15.60,15.60,15.60,75.34,908979,32,19968,-59
2020-07-29 02:44:28,15.58,15.58,15.58,75.69,910566,32,19960,-57
2020-07-29 02:45:19,15.56,15.56,15.56,75.86,910788,32,19958,-59
2020-07-29 02:46:10,15.55,15.55,15.55,75.94,912003,32,20351,-58
2020-07-29 02:47:00,15.52,15.52,15.52,75.80,907790,32,19930,-58
2020-07-29 02:47:51,15.46,15.46,15.46,76.19,903441,32,19954,-59
2020-07-29 02:48:42,15.43,15.43,15.43,76.90,903817,32,20109,-57
2020-07-29 02:49:33,15.40,15.40,15.40,76.87,905697,32,19958,-58
2020-07-29 02:50:23,15.38,15.38,15.38,76.85,905754,32,19934,-59
2020-07-29 02:51:14,15.34,15.34,15.34,77.08,909015,32,19944,-57
2020-07-29 02:52:05,15.33,15.33,15.33,76.98,913845,32,19930,-58
2020-07-29 02:52:55,15.25,15.25,15.25,77.26,911005,32,19949,-58
2020-07-29 02:53:46,15.21,15.21,15.21,77.29,907727,32,19968,-57
2020-07-29 02:54:37,15.19,15.19,15.19,77.34,907838,32,19964,-58
2020-07-29 02:55:28,15.17,15.17,15.17,77.94,908504,32,19964,-58
2020-07-29 02:56:18,15.15,15.15,15.15,77.89,907473,32,19962,-58
2020-07-29 02:57:09,15.11,15.11,15.11,77.87,909141,32,19964,-59
2020-07-29 02:58:00,15.03,15.03,15.03,78.69,905675,32,19954,-59
2020-07-29 02:58:50,14.98,14.98,14.98,79.61,901483,32,20324,-58
2020-07-29 02:59:41,14.97,14.97,14.97,79.80,905809,32,19930,-57
2020-07-29 03:00:31,14.96,14.96,14.96,79.96,906278,32,20312,-58
2020-07-29 03:01:22,14.89,14.89,14.89,80.49,911418,32,19946,-56
2020-07-29 03:02:14,14.88,14.88,14.88,80.41,909956,32,20299,-58
2020-07-29 03:03:04,14.84,14.84,14.84,80.52,907994,32,19945,-59
2020-07-29 03:03:55,14.83,14.83,14.83,80.42,909089,32,19934,-57
2020-07-29 03:04:46,14.83,14.83,14.83,80.15,905694,32,19931,-58
2020-07-29 03:05:36,14.83,14.83,14.83,80.08,907792,32,19964,-59
2020-07-29 03:06:27,14.82,14.82,14.82,80.00,908966,32,20001,-59
2020-07-29 03:07:17,14.79,14.79,14.79,80.05,909008,32,20332,-57
2020-07-29 03:08:08,14.75,14.75,14.75,80.53,904539,32,20386,-57
2020-07-29 03:08:59,14.72,14.72,14.72,80.53,902565,32,19939,-58
2020-07-29 03:09:49,14.69,14.69,14.69,80.63,903842,32,19935,-58
2020-07-29 03:10:40,14.65,14.65,14.65,80.75,902144,32,20286,-55
2020-07-29 03:11:31,14.64,14.64,14.64,80.68,905909,32,19973,-56
2020-07-29 03:12:21,14.62,14.62,14.62,81.09,910135,32,20017,-59
2020-07-29 03:13:12,14.60,14.60,14.60,81.08,906645,32,19930,-59
2020-07-29 03:14:03,14.60,14.60,14.60,81.10,904563,32,19984,-56
2020-07-29 03:14:53,14.55,14.55,14.55,81.44,907012,32,19994,-58
2020-07-29 03:15:44,14.51,14.51,14.51,82.41,911062,32,19929,-59
2020-07-29 03:16:34,14.48,14.48,14.48,82.54,910849,32,19934,-59
2020-07-29 03:17:25,14.48,14.48,14.48,82.29,907707,32,19931,-57
2020-07-29 03:18:16,14.47,14.47,14.47,82.67,904646,32,20303,-59
2020-07-29 03:19:07,14.45,14.45,14.45,83.12,905877,32,20034,-59
2020-07-29 03:19:57,14.44,14.44,14.44,82.72,905690,32,20265,-56
2020-07-29 03:20:50,14.45,14.45,14.45,82.35,905736,32,19931,-57
2020-07-29 03:21:41,14.44,14.44,14.44,82.58,909283,32,20008,-54
2020-07-29 03:22:33,14.44,14.44,14.44,82.33,909216,32,19990,-57
2020-07-29 03:23:23,14.44,14.44,14.44,82.44,904710,32,19931,-57
2020-07-29 03:24:14,14.44,14.44,14.44,82.51,902696,32,20265,-57
2020-07-29 03:25:05,14.44,14.44,14.44,82.58,906317,32,19961,-58
2020-07-29 03:25:55,14.42,14.42,14.42,82.47,904453,32,19941,-57
2020-07-29 03:26:46,14.43,14.43,14.43,82.40,902650,32,19946,-56
2020-07-29 03:27:37,14.43,14.43,14.43,82.38,905838,32,19946,-56
2020-07-29 03:28:27,14.43,14.43,14.43,82.50,908874,32,20340,-58
2020-07-29 03:29:18,14.42,14.42,14.42,82.50,905768,32,19964,-57
2020-07-29 03:30:09,14.43,14.43,14.43,82.52,907580,32,20299,-57
2020-07-29 03:31:00,14.43,14.43,14.43,82.50,908880,32,19985,-59
2020-07-29 03:31:50,14.43,14.43,14.43,82.34,909028,32,19930,-58
2020-07-29 03:32:41,14.44,14.44,14.44,82.35,910954,32,19957,-57
2020-07-29 03:33:32,14.44,14.44,14.44,82.21,909130,32,20073,-58
2020-07-29 03:34:23,14.45,14.45,14.45,81.60,907856,32,19981,-58
2020-07-29 03:35:14,14.46,14.46,14.46,81.67,905740,32,20262,-58
2020-07-29 03:36:04,14.47,14.47,14.47,82.12,905483,32,19931,-58
2020-07-29 03:36:55,14.44,14.44,14.44,81.40,908928,32,19941,-58
2020-07-29 03:37:46,14.45,14.45,14.45,81.08,905471,32,19970,-59
2020-07-29 03:38:36,14.44,14.44,14.44,81.14,907634,32,19927,-59
2020-07-29 03:39:27,14.45,14.45,14.45,81.12,910121,32,19935,-58
2020-07-29 03:40:18,14.44,14.44,14.44,81.26,912937,32,19941,-59
2020-07-29 03:41:08,14.44,14.44,14.44,80.92,913914,32,20307,-57
2020-07-29 03:41:59,14.41,14.41,14.41,81.47,910800,32,20355,-59
2020-07-29 03:42:50,14.38,14.38,14.38,81.39,907664,32,19950,-58
2020-07-29 03:43:40,14.35,14.35,14.35,81.46,904577,32,19934,-57
2020-07-29 03:44:31,14.37,14.37,14.37,81.49,900727,32,19931,-58
2020-07-29 03:45:22,14.38,14.38,14.38,81.42,902747,32,19954,-58
2020-07-29 03:46:13,14.41,14.41,14.41,81.45,903691,32,19950,-59
2020-07-29 03:47:03,14.41,14.41,14.41,81.46,908937,32,19976,-59
2020-07-29 03:47:54,14.42,14.42,14.42,81.90,911005,32,19930,-59
2020-07-29 03:48:45,14.43,14.43,14.43,81.97,910790,32,20260,-59
2020-07-29 03:49:35,14.43,14.43,14.43,82.07,907815,32,19965,-57
2020-07-29 03:50:26,14.43,14.43,14.43,82.45,905751,32,19945,-59
2020-07-29 03:51:17,14.44,14.44,14.44,82.26,904641,32,19942,-59
2020-07-29 03:52:07,14.44,14.44,14.44,82.47,904240,32,19982,-59
2020-07-29 03:52:58,14.45,14.45,14.45,82.41,902722,32,19939,-58
2020-07-29 03:53:48,14.46,14.46,14.46,82.32,900623,32,19986,-59
2020-07-29 03:54:39,14.48,14.48,14.48,82.23,899428,33,19999,-59
2020-07-29 03:55:30,14.46,14.46,14.46,82.15,900656,32,19970,-57
2020-07-29 03:56:20,14.47,14.47,14.47,81.87,903603,32,19946,-59
2020-07-29 03:57:11,14.46,14.46,14.46,81.80,905637,32,19935,-55
2020-07-29 03:58:02,14.44,14.44,14.44,81.74,905490,32,19957,-57
2020-07-29 03:58:52,14.46,14.46,14.46,81.80,908943,32,19954,-58
2020-07-29 03:59:44,14.44,14.44,14.44,81.75,908935,32,19930,-57
2020-07-29 04:00:35,14.45,14.45,14.45,81.39,904468,32,19935,-59
2020-07-29 04:01:27,14.46,14.46,14.46,81.31,905971,32,19945,-59
2020-07-29 04:02:17,14.49,14.49,14.49,81.15,907028,32,19957,-59
2020-07-29 04:03:08,14.47,14.47,14.47,81.20,907582,32,20004,-59
2020-07-29 04:03:59,14.50,14.50,14.50,80.76,908857,32,19974,-59
2020-07-29 04:04:49,14.53,14.53,14.53,80.28,907673,32,20001,-59
2020-07-29 04:05:40,14.58,14.58,14.58,80.26,908952,32,19984,-58
2020-07-29 04:06:30,14.58,14.58,14.58,80.03,908870,32,19942,-58
2020-07-29 04:07:21,14.62,14.62,14.62,79.68,904632,32,19931,-57
2020-07-29 04:08:12,14.65,14.65,14.65,79.77,902523,32,19947,-59
2020-07-29 04:09:02,14.68,14.68,14.68,79.82,903697,32,19931,-59
2020-07-29 04:09:53,14.70,14.70,14.70,79.48,908948,32,19957,-58
2020-07-29 04:10:43,14.71,14.71,14.71,79.15,911095,32,20229,-57
2020-07-29 04:11:34,14.73,14.73,14.73,79.10,911243,32,20353,-58
2020-07-29 04:12:26,14.76,14.76,14.76,79.11,911005,32,20304,-58
2020-07-29 04:13:16,14.78,14.78,14.78,79.18,911188,32,19978,-58
2020-07-29 04:14:07,14.82,14.82,14.82,79.09,910716,32,19934,-55
2020-07-29 04:14:58,14.84,14.84,14.84,79.00,910920,32,19983,-58
2020-07-29 04:15:49,14.86,14.86,14.86,79.00,910957,32,20349,-55
2020-07-29 04:16:39,14.89,14.89,14.89,79.27,910820,32,19942,-59
2020-07-29 04:17:30,14.89,14.89,14.89,79.14,910887,32,20009,-59
2020-07-29 04:18:21,14.95,14.95,14.95,78.98,910820,32,20320,-59
2020-07-29 04:19:11,14.99,14.99,14.99,78.78,910738,32,19953,-59
2020-07-29 04:20:03,15.02,15.02,15.02,79.33,910857,32,19946,-59
2020-07-29 04:20:54,15.06,15.06,15.06,78.91,910930,32,19980,-58
2020-07-29 04:21:44,15.06,15.06,15.06,78.95,905708,32,19946,-59
2020-07-29 04:22:35,15.10,15.10,15.10,79.05,904874,32,19943,-58
2020-07-29 04:23:26,15.13,15.13,15.13,79.00,901161,32,19943,-58
2020-07-29 04:24:16,15.15,15.15,15.15,78.64,906527,32,19931,-57
2020-07-29 04:25:07,15.20,15.20,15.20,78.51,908002,32,20007,-58
2020-07-29 04:25:58,15.21,15.21,15.21,78.30,910513,32,19950,-57
2020-07-29 04:26:49,15.28,15.28,15.28,78.46,908669,32,20354,-58
2020-07-29 04:27:39,15.32,15.32,15.32,78.54,908448,32,20325,-58
2020-07-29 04:28:30,15.35,15.35,15.35,78.42,909414,32,20362,-58
2020-07-29 04:29:20,15.38,15.38,15.38,78.41,911443,32,20323,-58
2020-07-29 04:30:11,15.43,15.43,15.43,78.42,906140,32,20364,-59
2020-07-29 04:31:02,15.44,15.44,15.44,77.74,908499,32,20264,-57
2020-07-29 04:31:52,15.43,15.43,15.43,77.74,907408,32,20029,-57
2020-07-29 04:32:43,15.45,15.45,15.45,78.06,908477,32,19934,-58
2020-07-29 04:33:34,15.47,15.47,15.47,77.46,906201,32,19950,-57
2020-07-29 04:34:24,15.51,15.51,15.51,77.61,906297,32,19937,-55
2020-07-29 04:35:15,15.53,15.53,15.53,77.07,909540,32,19947,-58
2020-07-29 04:36:05,15.54,15.54,15.54,76.85,909465,32,19942,-58
2020-07-29 04:36:56,15.58,15.58,15.58,77.09,911714,32,19930,-58
2020-07-29 04:37:47,15.59,15.59,15.59,77.26,909604,32,20313,-55
2020-07-29 04:38:37,15.59,15.59,15.59,77.53,911399,32,19971,-58
2020-07-29 04:39:28,15.63,15.63,15.63,77.57,912718,32,19964,-59
2020-07-29 04:40:19,15.67,15.67,15.67,77.36,910520,32,19942,-58
2020-07-29 04:41:09,15.69,15.69,15.69,77.09,911563,32,19950,-58
2020-07-29 04:42:00,15.73,15.73,15.73,77.16,910979,32,19946,-57
2020-07-29 04:42:51,15.73,15.73,15.73,76.84,908623,32,19953,-58
2020-07-29 04:43:42,15.78,15.78,15.78,76.55,906545,32,19959,-57
2020-07-29 04:44:32,15.80,15.80,15.80,76.19,909463,32,19942,-57
2020-07-29 04:45:23,15.82,15.82,15.82,74.91,911632,32,19938,-58
2020-07-29 04:46:14,15.83,15.83,15.83,74.92,909403,32,20000,-56
2020-07-29 04:47:07,15.87,15.87,15.87,75.38,908352,32,19945,-57
2020-07-29 04:47:57,15.84,15.84,15.84,74.97,909702,32,20004,-56
2020-07-29 04:48:48,15.86,15.86,15.86,74.46,911703,32,20302,-58
2020-07-29 04:49:39,15.83,15.83,15.83,75.44,911840,32,20005,-58
2020-07-29 04:50:29,15.87,15.87,15.87,73.46,911822,32,20021,-57
2020-07-29 04:51:20,15.85,15.85,15.85,74.18,911533,32,19930,-58
2020-07-29 04:52:10,15.86,15.86,15.86,74.62,911503,32,19938,-57
2020-07-29 04:53:01,15.80,15.80,15.80,74.90,911575,32,19956,-57
2020-07-29 04:53:52,15.84,15.84,15.84,74.32,911627,32,20348,-57
2020-07-29 04:54:42,15.77,15.77,15.77,75.34,911651,32,19986,-57
2020-07-29 04:55:34,15.78,15.78,15.78,75.36,908331,32,19941,-58
2020-07-29 04:56:25,15.80,15.80,15.80,74.91,909685,32,19930,-58
2020-07-29 04:57:16,15.81,15.81,15.81,74.92,909622,32,19938,-57
2020-07-29 04:58:07,15.83,15.83,15.83,74.99,908154,32,19938,-57
2020-07-29 04:58:57,15.83,15.83,15.83,75.74,903357,32,19931,-55
2020-07-29 04:59:48,15.82,15.82,15.82,75.53,902625,32,19962,-59
2020-07-29 05:00:38,15.78,15.78,15.78,75.74,907423,32,19972,-58
2020-07-29 05:01:29,15.77,15.77,15.77,75.67,911545,32,19944,-57
2020-07-29 05:02:20,15.78,15.78,15.78,75.13,911588,32,19946,-58
2020-07-29 05:03:10,15.82,15.82,15.82,75.38,911819,32,19930,-58
2020-07-29 05:04:01,15.71,15.71,15.71,74.83,910916,32,20015,-58
2020-07-29 05:04:52,15.71,15.71,15.71,75.24,911233,32,20235,-58
2020-07-29 05:05:42,15.74,15.74,15.74,74.85,911394,32,20363,-55
2020-07-29 05:06:33,15.73,15.73,15.73,74.62,911372,32,19934,-57
2020-07-29 05:07:25,15.74,15.74,15.74,75.04,911159,32,19942,-60
2020-07-29 05:08:16,15.77,15.77,15.77,74.92,908099,32,19945,-58
2020-07-29 05:09:07,15.74,15.74,15.74,75.47,908317,32,19964,-57
2020-07-29 05:09:57,15.75,15.75,15.75,75.28,907088,32,19986,-58
2020-07-29 05:10:48,15.78,15.78,15.78,75.70,907035,32,20344,-59
2020-07-29 05:11:39,15.80,15.80,15.80,75.18,907241,32,19961,-59
2020-07-29 05:12:29,15.80,15.80,15.80,75.44,911385,32,19938,-59
2020-07-29 05:13:20,15.80,15.80,15.80,74.51,911630,32,19930,-59
2020-07-29 05:14:11,15.81,15.81,15.81,74.95,911310,32,19997,-59
2020-07-29 05:15:01,15.81,15.81,15.81,74.82,911323,32,20324,-58
2020-07-29 05:15:52,15.83,15.83,15.83,75.00,908012,32,19949,-58
2020-07-29 05:16:42,15.83,15.83,15.83,74.92,908328,32,19938,-57
2020-07-29 05:17:33,15.85,15.85,15.85,74.06,910334,32,20000,-57
2020-07-29 05:18:24,15.88,15.88,15.88,74.67,913398,32,19958,-59
2020-07-29 05:19:14,15.89,15.89,15.89,74.20,909184,32,19957,-59
2020-07-29 05:20:05,15.94,15.94,15.94,74.75,907651,32,19946,-58
2020-07-29 05:20:55,15.99,15.99,15.99,74.53,908937,32,20324,-59
2020-07-29 05:21:46,16.02,16.02,16.02,74.73,910053,32,19975,-58
2020-07-29 05:22:37,16.08,16.08,16.08,73.18,908158,32,19943,-57
2020-07-29 05:23:27,16.11,16.11,16.11,74.10,909171,32,20064,-58
2020-07-29 05:24:18,16.13,16.13,16.13,73.94,911391,32,19944,-58
2020-07-29 05:25:08,16.16,16.16,16.16,74.13,911213,32,19938,-58
2020-07-29 05:25:59,16.19,16.19,16.19,74.17,911242,32,19958,-56
2020-07-29 05:26:50,16.22,16.22,16.22,73.75,907896,32,19934,-57
2020-07-29 05:27:40,16.26,16.26,16.26,73.62,909212,32,19931,-54
2020-07-29 05:28:32,16.31,16.31,16.31,72.70,909057,32,19942,-56
2020-07-29 05:29:23,16.37,16.37,16.37,72.37,904962,32,19930,-58
2020-07-29 05:30:14,16.43,16.43,16.43,72.11,902559,32,20325,-57
2020-07-29 05:31:07,16.50,16.50,16.50,71.18,902996,32,19958,-57
2020-07-29 05:31:58,16.56,16.56,16.56,69.81,906248,32,19996,-58
2020-07-29 05:32:50,16.66,16.66,16.66,67.31,908000,32,20360,-58
2020-07-29 05:33:42,16.72,16.72,16.72,67.50,905717,32,19997,-57
2020-07-29 05:34:32,16.77,16.77,16.77,64.70,906103,32,19941,-58
2020-07-29 05:35:24,16.81,16.81,16.81,65.43,906158,32,20366,-58
2020-07-29 05:36:15,16.87,16.87,16.87,65.14,906033,32,19968,-58
2020-07-29 05:37:06,16.88,16.88,16.88,65.35,909351,32,19989,-57
2020-07-29 05:37:57,16.88,16.88,16.88,66.33,911145,32,19930,-58
2020-07-29 05:38:47,16.90,16.90,16.90,66.98,911220,32,19944,-55
2020-07-29 05:39:38,16.95,16.95,16.95,65.07,911281,32,19945,-58
2020-07-29 05:40:28,16.99,16.99,16.99,66.36,911303,32,19960,-59
2020-07-29 05:41:19,17.05,17.05,17.05,64.61,911577,32,20308,-59
2020-07-29 05:42:10,17.06,17.06,17.06,65.50,911290,32,19944,-58
2020-07-29 05:43:00,17.02,17.02,17.02,64.52,911314,32,19993,-57
2020-07-29 05:43:51,17.09,17.09,17.09,65.27,907925,32,19931,-59
2020-07-29 05:44:41,17.02,17.02,17.02,65.63,904696,32,19926,-59
2020-07-29 05:45:32,17.05,17.05,17.05,66.37,903859,32,19965,-58
2020-07-29 05:46:23,17.05,17.05,17.05,63.41,905896,32,19935,-58
2020-07-29 05:47:14,17.10,17.10,17.10,63.09,909171,32,20001,-58
2020-07-29 05:48:04,17.11,17.11,17.11,62.14,911053,32,20398,-57
2020-07-29 05:48:55,17.09,17.09,17.09,63.34,911498,32,20328,-58
2020-07-29 05:49:46,17.15,17.15,17.15,62.76,911614,32,19930,-59
2020-07-29 05:50:36,17.11,17.11,17.11,62.98,911710,32,19959,-58
2020-07-29 05:51:27,17.06,17.06,17.06,62.64,912597,32,19933,-57
2020-07-29 05:52:18,17.08,17.08,17.08,63.06,913962,32,19934,-57
2020-07-29 05:53:08,17.10,17.10,17.10,62.53,909209,32,20337,-59
2020-07-29 05:53:59,17.12,17.12,17.12,62.54,908141,32,20051,-58
2020-07-29 05:54:49,17.04,17.04,17.04,63.70,910203,32,20301,-58
2020-07-29 05:55:40,17.07,17.07,17.07,63.44,906874,32,19942,-57
2020-07-29 05:56:31,17.12,17.12,17.12,61.92,908029,32,20374,-58
2020-07-29 05:57:21,17.13,17.13,17.13,62.63,903906,32,19931,-58
2020-07-29 05:58:12,17.11,17.11,17.11,63.52,907950,32,19946,-57
2020-07-29 05:59:05,17.12,17.12,17.12,64.14,909252,32,19946,-56
2020-07-29 05:59:57,17.09,17.09,17.09,64.07,911440,32,19967,-58
2020-07-29 06:00:49,17.13,17.13,17.13,62.77,911045,32,20317,-57
2020-07-29 06:01:23,17.08,17.08,17.08,63.31,908088,32,20028,-57
2020-07-29 06:02:13,17.10,17.10,17.10,63.21,904655,32,19931,-55
2020-07-29 06:03:04,17.11,17.11,17.11,63.67,907776,32,19934,-56
2020-07-29 06:03:54,17.13,17.13,17.13,63.70,908994,32,19968,-56
2020-07-29 06:04:45,17.15,17.15,17.15,62.18,911127,32,19953,-54
2020-07-29 06:05:36,17.14,17.14,17.14,61.98,909219,32,19934,-55
2020-07-29 06:06:26,17.19,17.19,17.19,62.41,908029,32,19939,-54
2020-07-29 06:07:17,17.24,17.24,17.24,61.86,906047,32,19960,-51
2020-07-29 06:08:08,17.28,17.28,17.28,62.29,908936,32,19934,-54
2020-07-29 06:08:58,17.28,17.28,17.28,62.98,909116,32,19954,-53
2020-07-29 06:09:49,17.30,17.30,17.30,60.88,907716,32,19953,-51
2020-07-29 06:10:40,17.29,17.29,17.29,60.39,909132,32,20072,-55
2020-07-29 06:11:30,17.32,17.32,17.32,60.54,909162,32,20239,-53
2020-07-29 06:12:21,17.37,17.37,17.37,59.82,910920,32,19930,-56
2020-07-29 06:13:11,17.39,17.39,17.39,60.45,908947,32,20372,-55
2020-07-29 06:14:02,17.38,17.38,17.38,59.81,911017,32,19958,-57
2020-07-29 06:14:53,17.39,17.39,17.39,59.99,911141,32,19930,-56
2020-07-29 06:15:43,17.43,17.43,17.43,59.87,910949,32,19926,-54
2020-07-29 06:16:35,17.43,17.43,17.43,59.88,907849,32,19934,-59
2020-07-29 06:17:25,17.50,17.50,17.50,59.58,909128,32,20261,-55
2020-07-29 06:18:16,17.49,17.49,17.49,59.59,911189,32,19930,-56
2020-07-29 06:19:07,17.50,17.50,17.50,59.85,908300,32,19931,-57
2020-07-29 06:19:57,17.53,17.53,17.53,58.70,907643,32,19933,-56
2020-07-29 06:20:49,17.60,17.60,17.60,58.24,907236,32,20293,-57
2020-07-29 06:21:40,17.62,17.62,17.62,58.45,909128,32,20374,-54
2020-07-29 06:22:31,17.64,17.64,17.64,59.46,908985,32,20276,-55
2020-07-29 06:23:06,17.64,17.64,17.64,60.48,911082,32,19995,-54
2020-07-29 06:23:56,17.63,17.63,17.63,56.70,910834,32,20292,-54
2020-07-29 06:24:47,17.66,17.66,17.66,56.76,913813,32,20261,-54
2020-07-29 06:25:48,17.69,17.69,17.69,59.16,910791,32,19945,-55
2020-07-29 06:26:38,17.62,17.62,17.62,57.45,907852,32,19930,-55
2020-07-29 06:27:29,17.62,17.62,17.62,58.98,910132,32,19930,-55
2020-07-29 06:28:19,17.65,17.65,17.65,59.42,910825,32,19930,-57
2020-07-29 06:29:10,17.69,17.69,17.69,57.49,911115,32,19934,-54
2020-07-29 06:30:00,17.74,17.74,17.74,55.18,908932,32,19998,-56
2020-07-29 06:30:53,17.78,17.78,17.78,55.59,907484,32,19943,-56
2020-07-29 06:31:44,17.79,17.79,17.79,55.66,905759,32,20013,-55
2020-07-29 06:32:34,17.80,17.80,17.80,55.02,907694,32,19930,-59
2020-07-29 06:33:25,17.80,17.80,17.80,56.01,905720,32,19939,-58
2020-07-29 06:34:15,17.83,17.83,17.83,56.59,905721,32,19953,-56
2020-07-29 06:35:06,17.85,17.85,17.85,56.36,905716,32,19942,-59
2020-07-29 06:35:57,17.90,17.90,17.90,54.65,908872,32,19967,-59
2020-07-29 06:36:47,17.93,17.93,17.93,54.77,911076,32,20024,-58
2020-07-29 06:37:38,17.96,17.96,17.96,54.87,907919,32,19955,-58
2020-07-29 06:38:29,18.00,18.00,18.00,55.22,909025,32,19981,-57
2020-07-29 06:39:19,17.93,17.93,17.93,53.40,908898,32,20325,-57
2020-07-29 06:40:10,17.87,17.87,17.87,54.42,907858,32,19930,-57
2020-07-29 06:41:00,17.79,17.79,17.79,54.98,909042,32,19949,-59
2020-07-29 06:41:51,17.83,17.83,17.83,53.22,911121,32,19930,-58
2020-07-29 06:42:42,17.90,17.90,17.90,54.20,911308,32,19930,-59
2020-07-29 06:43:32,17.97,17.97,17.97,54.55,910980,32,20233,-58
2020-07-29 06:44:23,17.96,17.96,17.96,53.56,907886,32,19988,-59
2020-07-29 06:45:13,18.01,18.01,18.01,54.22,908885,32,20012,-58
2020-07-29 06:46:04,18.06,18.06,18.06,53.72,907829,32,19944,-54
2020-07-29 06:46:56,18.10,18.10,18.10,54.38,909052,32,19935,-54
2020-07-29 06:47:46,18.09,18.09,18.09,54.72,911134,32,19945,-57
2020-07-29 06:48:37,18.10,18.10,18.10,53.41,910861,32,20294,-57
2020-07-29 06:49:28,18.13,18.13,18.13,51.87,910981,32,20044,-55
2020-07-29 06:50:18,18.13,18.13,18.13,53.01,911064,32,19957,-55
2020-07-29 06:51:09,18.04,18.04,18.04,53.80,911288,32,19949,-57
2020-07-29 06:52:01,18.13,18.13,18.13,53.21,911128,32,19950,-57
2020-07-29 06:52:52,18.10,18.10,18.10,53.39,911380,32,19993,-56
2020-07-29 06:53:42,18.14,18.14,18.14,53.46,911086,32,20180,-55
2020-07-29 06:54:33,18.15,18.15,18.15,53.69,910979,32,19944,-54
2020-07-29 06:55:24,18.17,18.17,18.17,54.19,908778,32,19934,-59
2020-07-29 06:56:15,18.20,18.20,18.20,53.79,910884,32,19959,-55
2020-07-29 06:57:06,18.25,18.25,18.25,52.69,911219,32,19931,-58
2020-07-29 06:57:57,18.27,18.27,18.27,52.96,910832,32,19938,-57
2020-07-29 06:58:47,18.24,18.24,18.24,53.58,911120,32,19929,-58
2020-07-29 06:59:38,18.19,18.19,18.19,53.84,907696,32,19938,-55
2020-07-29 07:00:29,18.13,18.13,18.13,54.35,904284,32,19935,-55
2020-07-29 07:01:21,18.18,18.18,18.18,54.21,905456,32,20333,-57
2020-07-29 07:02:11,18.21,18.21,18.21,53.74,905673,32,20347,-56
2020-07-29 07:03:02,18.26,18.26,18.26,53.88,904185,32,19942,-57
2020-07-29 07:03:53,18.30,18.30,18.30,52.45,905636,32,20250,-53
2020-07-29 07:04:43,18.31,18.31,18.31,52.99,908905,32,20362,-55
2020-07-29 07:05:34,18.27,18.27,18.27,53.30,910863,32,20323,-57
2020-07-29 07:06:25,18.34,18.34,18.34,53.05,907304,32,19956,-59
2020-07-29 07:07:15,18.40,18.40,18.40,53.81,908890,32,20414,-56
2020-07-29 07:08:06,18.44,18.44,18.44,52.65,910979,32,19990,-58
2020-07-29 07:08:57,18.43,18.43,18.43,52.11,911276,32,20338,-57
2020-07-29 07:09:47,18.47,18.47,18.47,52.65,911169,32,19944,-58
2020-07-29 07:10:38,18.50,18.50,18.50,52.03,910930,32,19937,-58
2020-07-29 07:11:29,18.45,18.45,18.45,52.90,907625,32,19934,-57
2020-07-29 07:12:19,18.47,18.47,18.47,52.82,908794,32,19945,-58
2020-07-29 07:13:12,18.45,18.45,18.45,52.49,911073,32,19930,-59
2020-07-29 07:14:02,18.48,18.48,18.48,53.15,911088,32,19987,-58
2020-07-29 07:14:53,18.51,18.51,18.51,53.36,911326,32,19934,-57
2020-07-29 07:15:44,18.57,18.57,18.57,55.59,911240,32,19929,-57
2020-07-29 07:16:34,18.63,18.63,18.63,53.90,910884,32,19934,-58
2020-07-29 07:17:25,18.59,18.59,18.59,51.63,910903,32,20401,-58
2020-07-29 07:18:15,18.47,18.47,18.47,51.70,910669,32,20283,-58
2020-07-29 07:19:08,18.53,18.53,18.53,52.03,910788,32,20001,-58
2020-07-29 07:19:58,18.57,18.57,18.57,50.88,907934,32,19978,-56
2020-07-29 07:20:50,18.62,18.62,18.62,52.69,910547,32,19940,-58
2020-07-29 07:21:41,18.67,18.67,18.67,51.76,913044,32,19976,-56
2020-07-29 07:22:31,18.62,18.62,18.62,50.08,909559,32,20040,-59
2020-07-29 07:23:22,18.61,18.61,18.61,50.50,908055,32,19942,-59
2020-07-29 07:24:13,18.68,18.68,18.68,50.57,906781,32,19941,-57
2020-07-29 07:25:03,18.68,18.68,18.68,51.18,908690,32,19938,-58
2020-07-29 07:25:54,18.72,18.72,18.72,50.91,908860,32,19930,-57
2020-07-29 07:26:45,18.70,18.70,18.70,50.97,911746,32,19964,-59
2020-07-29 07:27:35,18.73,18.73,18.73,51.15,914133,32,19993,-56
2020-07-29 07:28:26,18.76,18.76,18.76,52.31,914248,32,20260,-58
2020-07-29 07:29:17,18.78,18.78,18.78,52.18,910747,32,19956,-59
2020-07-29 07:30:07,18.79,18.79,18.79,51.15,910709,32,20360,-59
2020-07-29 07:30:59,18.65,18.65,18.65,52.20,909991,32,19934,-58
2020-07-29 07:31:49,18.74,18.74,18.74,52.23,914025,32,19949,-59
2020-07-29 07:32:40,18.79,18.79,18.79,49.67,914213,32,19934,-58
2020-07-29 07:33:31,18.81,18.81,18.81,52.39,914390,32,19960,-58
2020-07-29 07:34:21,18.86,18.86,18.86,49.15,914245,32,19942,-59
2020-07-29 07:35:12,18.91,18.91,18.91,49.13,914361,32,19933,-59
2020-07-29 07:36:02,18.95,18.95,18.95,50.21,914334,32,20351,-59
2020-07-29 07:36:53,19.01,19.01,19.01,50.03,913961,32,20005,-58
2020-07-29 07:37:44,19.00,19.00,19.00,50.34,914003,32,20255,-59
2020-07-29 07:38:35,19.04,19.04,19.04,49.44,912175,32,19941,-59
2020-07-29 07:39:25,19.08,19.08,19.08,51.50,910872,32,19934,-59
2020-07-29 07:40:16,19.12,19.12,19.12,50.32,905434,32,19946,-58
2020-07-29 07:41:07,19.18,19.18,19.18,50.00,908653,32,19941,-57
2020-07-29 07:41:58,19.20,19.20,19.20,50.02,911960,32,19969,-56
2020-07-29 07:42:49,19.20,19.20,19.20,51.07,914144,32,19942,-58
2020-07-29 07:43:40,19.19,19.19,19.19,49.65,914122,32,19929,-55
2020-07-29 07:44:30,19.18,19.18,19.18,48.28,913622,32,20365,-59
2020-07-29 07:45:21,19.16,19.16,19.16,48.71,913814,32,19963,-59
2020-07-29 07:46:12,19.16,19.16,19.16,49.30,908584,32,19958,-57
2020-07-29 07:47:04,19.08,19.08,19.08,48.35,910915,32,19957,-56
2020-07-29 07:47:57,19.13,19.13,19.13,49.02,910117,32,19992,-57
2020-07-29 07:48:48,19.15,19.15,19.15,47.79,910284,32,19950,-58
2020-07-29 07:49:39,19.21,19.21,19.21,47.56,912310,32,19945,-57
2020-07-29 07:50:29,19.26,19.26,19.26,48.29,911900,32,20296,-58
2020-07-29 07:51:20,19.23,19.23,19.23,49.42,913945,32,19949,-57
2020-07-29 07:52:11,19.24,19.24,19.24,49.61,911740,32,19949,-58
2020-07-29 07:53:01,19.40,19.40,19.40,50.80,910895,32,19934,-56
2020-07-29 07:53:52,19.39,19.39,19.39,49.44,911862,32,19948,-57
2020-07-29 07:54:43,19.36,19.36,19.36,50.76,911751,32,19956,-56
2020-07-29 07:55:34,19.47,19.47,19.47,50.89,910879,32,19966,-56
2020-07-29 07:56:24,19.32,19.32,19.32,48.32,908734,32,19945,-57
2020-07-29 07:57:15,19.21,19.21,19.21,48.97,908830,32,19938,-57
2020-07-29 07:58:07,19.29,19.29,19.29,52.32,909320,32,19930,-57
2020-07-29 07:58:57,19.35,19.35,19.35,49.34,912753,32,19934,-54
2020-07-29 07:59:48,19.39,19.39,19.39,48.63,911323,32,19997,-57
2020-07-29 08:00:39,19.41,19.41,19.41,49.79,909000,32,20047,-58
2020-07-29 08:01:29,19.48,19.48,19.48,49.26,909582,32,19941,-53
2020-07-29 08:02:20,19.40,19.40,19.40,50.00,912140,32,20002,-55
2020-07-29 08:03:11,19.45,19.45,19.45,47.91,914706,32,19986,-52
2020-07-29 08:04:01,19.52,19.52,19.52,50.16,914428,32,20268,-52
2020-07-29 08:04:53,19.62,19.62,19.62,50.51,911270,32,19930,-52
2020-07-29 08:05:45,19.68,19.68,19.68,48.41,909364,32,19934,-53
2020-07-29 08:06:35,19.74,19.74,19.74,50.24,909698,32,20032,-53
2020-07-29 08:07:26,19.67,19.67,19.67,49.35,913087,32,19946,-55
2020-07-29 08:08:17,19.75,19.75,19.75,48.92,914716,32,20393,-57
2020-07-29 08:09:08,19.69,19.69,19.69,48.54,914873,32,19946,-55
2020-07-29 08:09:58,19.75,19.75,19.75,52.48,914680,32,20253,-55
2020-07-29 08:10:49,19.82,19.82,19.82,49.71,914867,32,19945,-54
2020-07-29 08:11:40,19.87,19.87,19.87,49.03,917544,32,20229,-56
2020-07-29 08:12:30,19.98,19.98,19.98,49.39,914440,32,20385,-55
2020-07-29 08:13:21,19.93,19.93,19.93,48.14,914486,32,20357,-54
2020-07-29 08:14:12,20.02,20.02,20.02,48.25,914528,32,19993,-54
2020-07-29 08:15:03,20.08,20.08,20.08,48.54,914818,32,20263,-56
2020-07-29 08:15:53,20.23,20.23,20.23,49.84,914926,32,19990,-54
2020-07-29 08:16:44,20.27,20.27,20.27,48.72,914650,32,20257,-57
2020-07-29 08:17:35,20.29,20.29,20.29,50.63,914720,32,19953,-54
2020-07-29 08:18:25,20.32,20.32,20.32,48.38,914952,32,19953,-55
2020-07-29 08:19:16,20.20,20.20,20.20,46.87,914586,32,20350,-56
2020-07-29 08:20:07,20.24,20.24,20.24,47.18,908015,32,20007,-55
2020-07-29 08:20:57,20.20,20.20,20.20,48.20,908754,32,20356,-56
2020-07-29 08:21:48,20.08,20.08,20.08,48.81,909168,32,20025,-54
2020-07-29 08:22:39,20.00,20.00,20.00,48.35,912474,32,20326,-53
2020-07-29 08:23:29,20.05,20.05,20.05,48.96,912533,32,19941,-56
2020-07-29 08:24:20,20.00,20.00,20.00,49.99,911376,32,19976,-55
2020-07-29 08:25:11,20.10,20.10,20.10,50.25,912553,32,19934,-53
2020-07-29 08:26:01,20.00,20.00,20.00,48.05,914477,32,20350,-54
2020-07-29 08:26:52,19.97,19.97,19.97,50.09,914062,32,19942,-55
2020-07-29 08:27:43,20.02,20.02,20.02,50.19,914388,32,19941,-53
2020-07-29 08:28:33,19.81,19.81,19.81,48.32,909317,32,20379,-55
2020-07-29 08:29:24,19.86,19.86,19.86,50.31,908155,32,19948,-55
2020-07-29 08:30:15,19.95,19.95,19.95,48.21,910202,32,19981,-54
2020-07-29 08:31:07,19.92,19.92,19.92,51.35,914489,32,19939,-54
2020-07-29 08:31:57,19.98,19.98,19.98,51.10,914234,32,19941,-52
2020-07-29 08:32:49,20.08,20.08,20.08,47.93,914401,32,19956,-51
2020-07-29 08:33:39,20.15,20.15,20.15,48.01,912467,32,19975,-52
2020-07-29 08:34:30,20.18,20.18,20.18,47.92,914456,32,19942,-54
2020-07-29 08:35:20,20.28,20.28,20.28,47.87,912320,32,20338,-58
2020-07-29 08:36:11,20.42,20.42,20.42,50.96,911087,32,19947,-58
2020-07-29 08:37:02,20.36,20.36,20.36,48.58,912598,32,20379,-58
2020-07-29 08:37:53,20.39,20.39,20.39,48.36,914475,32,20315,-58
2020-07-29 08:38:44,20.36,20.36,20.36,47.52,914758,32,19944,-55
2020-07-29 08:39:35,20.38,20.38,20.38,47.87,914648,32,19930,-56
2020-07-29 08:40:26,20.04,20.04,20.04,47.57,911145,32,20275,-58
2020-07-29 08:41:16,20.19,20.19,20.19,49.46,912566,32,19942,-58
2020-07-29 08:42:08,20.27,20.27,20.27,50.69,914533,32,19986,-57
2020-07-29 08:42:59,20.36,20.36,20.36,52.23,914690,32,19929,-58
2020-07-29 08:43:50,20.53,20.53,20.53,51.71,914493,32,20241,-58
2020-07-29 08:44:41,20.53,20.53,20.53,48.28,911286,32,19969,-57
2020-07-29 08:45:32,20.57,20.57,20.57,50.02,912525,32,20357,-57
2020-07-29 08:46:22,20.65,20.65,20.65,49.55,913473,32,19958,-58
2020-07-29 08:47:13,20.65,20.65,20.65,48.20,913381,32,19958,-57
2020-07-29 08:48:03,20.75,20.75,20.75,49.89,908505,32,20020,-59
2020-07-29 08:48:54,20.77,20.77,20.77,47.71,909351,32,19953,-58
2020-07-29 08:49:45,20.86,20.86,20.86,48.22,912363,32,20312,-60
2020-07-29 08:50:35,20.98,20.98,20.98,49.56,911960,32,19946,-58
2020-07-29 08:51:27,20.46,20.46,20.46,48.82,908083,32,19945,-58
2020-07-29 08:52:17,20.65,20.65,20.65,48.62,909281,32,19980,-56
2020-07-29 08:53:08,20.61,20.61,20.61,46.93,911305,32,19969,-58
2020-07-29 08:53:58,20.69,20.69,20.69,48.06,906071,32,19934,-53
2020-07-29 08:54:49,20.78,20.78,20.78,47.19,906179,32,19984,-57
2020-07-29 08:55:39,20.88,20.88,20.88,47.37,909374,32,19935,-59
2020-07-29 08:56:30,20.83,20.83,20.83,48.50,912346,32,19959,-58
2020-07-29 08:57:23,20.88,20.88,20.88,48.48,912429,32,20071,-56
2020-07-29 08:58:13,20.88,20.88,20.88,48.34,914353,32,19934,-58
2020-07-29 08:59:05,20.91,20.91,20.91,47.75,912537,32,20322,-57
2020-07-29 08:59:57,20.78,20.78,20.78,48.56,914322,32,19960,-57
2020-07-29 09:00:52,20.82,20.82,20.82,48.50,914601,32,20359,-56
2020-07-29 09:01:43,20.67,20.67,20.67,48.88,914763,32,19949,-58
2020-07-29 09:02:34,20.61,20.61,20.61,49.03,914719,32,19937,-58
2020-07-29 09:03:25,20.67,20.67,20.67,50.39,914347,32,19949,-57
2020-07-29 09:04:20,20.64,20.64,20.64,49.21,914351,32,20034,-58
2020-07-29 09:05:20,20.68,20.68,20.68,47.42,914672,32,19942,-57
2020-07-29 09:06:15,20.66,20.66,20.66,48.58,914031,32,20031,-59
2020-07-29 09:07:06,20.69,20.69,20.69,49.77,911180,32,19942,-59
2020-07-29 09:07:57,20.71,20.71,20.71,49.55,912619,32,19930,-59
2020-07-29 09:08:48,20.69,20.69,20.69,45.39,912290,32,19944,-57
2020-07-29 09:09:38,20.61,20.61,20.61,46.04,911147,32,19984,-58
2020-07-29 09:10:29,20.78,20.78,20.78,47.95,909247,32,19934,-58
2020-07-29 09:11:21,20.95,20.95,20.95,46.05,905996,32,19935,-58
2020-07-29 09:12:12,21.07,21.07,21.07,46.12,906081,32,19942,-56
2020-07-29 09:13:02,21.16,21.16,21.16,46.58,910726,32,20541,-59
2020-07-29 09:13:53,21.21,21.21,21.21,45.54,914130,32,19941,-59
2020-07-29 09:14:44,21.27,21.27,21.27,46.06,914481,32,19934,-56
2020-07-29 09:15:35,21.33,21.33,21.33,47.26,914545,32,20302,-57
2020-07-29 09:16:25,21.37,21.37,21.37,47.33,914479,32,19934,-58
2020-07-29 09:17:16,21.50,21.50,21.50,48.11,914757,32,19930,-59
2020-07-29 09:18:06,21.39,21.39,21.39,45.24,914380,32,20321,-59
2020-07-29 09:18:57,21.28,21.28,21.28,47.94,914442,32,19983,-59
2020-07-29 09:19:48,21.30,21.30,21.30,50.47,912297,32,20331,-58
2020-07-29 09:20:39,21.23,21.23,21.23,46.99,914494,32,20072,-60
2020-07-29 09:21:29,21.11,21.11,21.11,47.03,912560,32,20343,-59
2020-07-29 09:22:22,21.24,21.24,21.24,47.79,914214,32,19963,-53
2020-07-29 09:23:13,21.39,21.39,21.39,47.10,914628,32,19930,-53
2020-07-29 09:24:20,21.52,21.52,21.52,45.26,914632,32,20275,-59
2020-07-29 09:25:12,21.77,21.77,21.77,47.69,914110,32,20423,-53
2020-07-29 09:26:11,21.70,21.70,21.70,46.23,910787,32,19958,-60
2020-07-29 09:27:06,21.81,21.81,21.81,46.94,910992,32,19964,-54
2020-07-29 09:27:57,21.88,21.88,21.88,46.68,913560,32,20011,-57
2020-07-29 09:28:51,21.35,21.35,21.35,46.37,914131,32,19944,-57
2020-07-29 09:29:44,21.33,21.33,21.33,46.18,914633,32,19959,-57
2020-07-29 09:30:35,21.35,21.35,21.35,46.06,914530,32,19945,-53
2020-07-29 09:31:25,21.19,21.19,21.19,45.72,914638,32,19943,-53
2020-07-29 09:32:16,21.36,21.36,21.36,44.97,914018,32,19946,-56
2020-07-29 09:33:07,21.43,21.43,21.43,46.95,914418,32,19976,-51
2020-07-29 09:33:57,21.40,21.40,21.40,47.20,914273,32,19976,-54
2020-07-29 09:34:48,21.46,21.46,21.46,46.09,914249,32,19942,-55
2020-07-29 09:35:38,21.47,21.47,21.47,44.62,914118,32,20264,-53
2020-07-29 09:36:29,21.65,21.65,21.65,44.21,914230,32,20347,-55
2020-07-29 09:37:20,21.63,21.63,21.63,44.76,914343,32,20341,-54
2020-07-29 09:38:11,21.55,21.55,21.55,45.31,914418,32,20271,-55
2020-07-29 09:39:01,21.54,21.54,21.54,45.46,914560,32,19930,-56
2020-07-29 09:39:58,21.64,21.64,21.64,47.98,914561,32,19940,-54
2020-07-29 09:40:49,21.60,21.60,21.60,45.34,914619,32,19950,-55
2020-07-29 09:41:40,21.80,21.80,21.80,45.88,914579,32,20382,-53
2020-07-29 09:42:31,21.94,21.94,21.94,44.29,914312,32,19983,-52
2020-07-29 09:43:21,22.08,22.08,22.08,44.42,914505,32,19941,-53
2020-07-29 09:44:12,22.23,22.23,22.23,44.83,914339,32,19945,-57
2020-07-29 09:45:02,22.05,22.05,22.05,44.91,914486,32,20043,-56
2020-07-29 09:45:53,21.89,21.89,21.89,46.33,914090,32,19942,-56
2020-07-29 09:46:44,21.91,21.91,21.91,45.54,914326,32,19942,-58
2020-07-29 09:47:35,22.11,22.11,22.11,47.06,912306,32,20366,-57
2020-07-29 09:48:25,21.90,21.90,21.90,44.60,911050,32,19946,-54
2020-07-29 09:49:16,21.78,21.78,21.78,45.28,912289,32,19994,-56
2020-07-29 09:50:07,21.83,21.83,21.83,44.97,910936,32,19946,-59
2020-07-29 09:50:57,21.59,21.59,21.59,44.07,909832,32,19946,-56
2020-07-29 09:51:48,21.72,21.72,21.72,43.66,908488,32,20002,-53
2020-07-29 09:52:39,21.58,21.58,21.58,45.33,907767,32,19934,-54
2020-07-29 09:53:29,21.80,21.80,21.80,46.87,909930,32,19994,-54
2020-07-29 09:54:20,21.76,21.76,21.76,43.99,910989,32,20334,-52
2020-07-29 09:55:11,21.95,21.95,21.95,43.12,908216,32,19946,-55
2020-07-29 09:56:01,21.89,21.89,21.89,45.80,902682,32,20006,-54
2020-07-29 09:56:52,21.77,21.77,21.77,43.83,906018,32,19957,-56
2020-07-29 09:57:43,21.70,21.70,21.70,43.37,906963,32,19943,-55
2020-07-29 09:58:33,21.87,21.87,21.87,43.12,908038,32,19934,-54
2020-07-29 09:59:24,21.85,21.85,21.85,42.06,909145,32,20019,-56
2020-07-29 10:00:15,21.83,21.83,21.83,43.96,911139,32,20391,-57
2020-07-29 10:01:05,21.63,21.63,21.63,45.25,904687,32,19942,-55
2020-07-29 10:01:56,21.66,21.66,21.66,45.52,904742,32,19938,-57
2020-07-29 10:02:47,21.77,21.77,21.77,45.21,909648,32,19929,-55
2020-07-29 10:03:38,21.66,21.66,21.66,47.62,911330,32,20320,-54
2020-07-29 10:04:28,21.86,21.86,21.86,44.30,910889,32,19960,-58
2020-07-29 10:05:20,21.70,21.70,21.70,44.98,911217,32,19941,-58
2020-07-29 10:06:11,21.75,21.75,21.75,46.79,911107,32,19942,-60
2020-07-29 10:07:02,21.95,21.95,21.95,45.13,911280,32,20290,-59
2020-07-29 10:07:52,22.03,22.03,22.03,44.91,910769,32,19930,-59
2020-07-29 10:08:43,22.08,22.08,22.08,45.77,911172,32,19962,-58
2020-07-29 10:09:33,22.22,22.22,22.22,44.33,911107,32,19941,-59
2020-07-29 10:10:24,21.77,21.77,21.77,45.10,911076,32,20287,-55
2020-07-29 10:11:15,22.00,22.00,22.00,46.13,911339,32,19945,-58
2020-07-29 10:12:06,21.76,21.76,21.76,44.32,911190,32,19942,-57
2020-07-29 10:12:57,21.47,21.47,21.47,44.05,911381,32,20313,-56
2020-07-29 10:13:47,21.47,21.47,21.47,45.00,911245,32,20238,-56
2020-07-29 10:14:38,21.75,21.75,21.75,44.28,910710,32,20402,-56
2020-07-29 10:15:29,21.89,21.89,21.89,44.75,911619,32,19995,-57
2020-07-29 10:16:19,22.07,22.07,22.07,43.87,914878,32,19930,-55
2020-07-29 10:17:10,22.13,22.13,22.13,44.45,912296,32,19942,-59
2020-07-29 10:18:00,21.98,21.98,21.98,44.18,910967,32,20318,-58
2020-07-29 10:18:51,22.18,22.18,22.18,46.16,908907,32,19981,-59
2020-07-29 10:19:43,22.37,22.37,22.37,43.49,910948,32,20359,-57
2020-07-29 10:20:33,22.23,22.23,22.23,43.31,908728,32,19927,-58
2020-07-29 10:21:24,22.29,22.29,22.29,42.16,907790,32,19949,-59
2020-07-29 10:22:15,22.17,22.17,22.17,44.50,908526,32,19974,-59
2020-07-29 10:23:06,22.33,22.33,22.33,41.98,909136,32,20319,-59
2020-07-29 10:23:56,22.51,22.51,22.51,41.43,911078,32,20316,-60
2020-07-29 10:24:47,22.47,22.47,22.47,41.81,912769,32,19958,-59
2020-07-29 10:25:38,22.60,22.60,22.60,42.13,908174,32,19958,-59
2020-07-29 10:26:28,22.60,22.60,22.60,45.05,908945,32,20004,-59
2020-07-29 10:27:19,22.70,22.70,22.70,44.14,910847,32,20265,-58
2020-07-29 10:28:10,22.55,22.55,22.55,43.93,911279,32,19930,-58
2020-07-29 10:29:01,22.55,22.55,22.55,42.85,911276,32,19944,-58
2020-07-29 10:29:51,22.55,22.55,22.55,43.43,911088,32,19929,-58
2020-07-29 10:30:42,22.46,22.46,22.46,43.34,907335,32,19930,-57
2020-07-29 10:31:33,22.56,22.56,22.56,44.89,907976,32,19938,-57
2020-07-29 10:32:23,22.77,22.77,22.77,44.53,908972,32,20317,-58
2020-07-29 10:33:14,22.66,22.66,22.66,41.86,910850,32,20284,-58
2020-07-29 10:34:05,22.76,22.76,22.76,43.85,910926,32,20316,-59
2020-07-29 10:34:55,22.33,22.33,22.33,44.09,911068,32,19930,-59
2020-07-29 10:35:46,22.42,22.42,22.42,42.44,911076,32,19930,-56
2020-07-29 10:36:37,22.65,22.65,22.65,41.68,911296,32,20312,-59
2020-07-29 10:37:27,22.82,22.82,22.82,40.88,911317,32,19929,-59
2020-07-29 10:38:18,22.99,22.99,22.99,40.82,910935,32,19929,-59
2020-07-29 10:39:09,22.96,22.96,22.96,41.74,907608,32,19958,-59
2020-07-29 10:39:59,23.13,23.13,23.13,42.71,905730,32,20349,-59
2020-07-29 10:40:50,22.65,22.65,22.65,42.30,909041,32,19944,-58
2020-07-29 10:41:41,22.06,22.06,22.06,43.81,908856,32,19949,-59
2020-07-29 10:42:31,22.35,22.35,22.35,43.29,910935,32,19980,-59
2020-07-29 10:43:22,22.58,22.58,22.58,42.97,911049,32,20270,-58
2020-07-29 10:44:13,22.51,22.51,22.51,42.46,910670,32,19930,-59
2020-07-29 10:45:03,22.81,22.81,22.81,45.13,910905,32,19949,-57
2020-07-29 10:45:55,22.84,22.84,22.84,44.45,911999,32,19953,-58
2020-07-29 10:46:46,23.01,23.01,23.01,41.51,913148,32,19953,-58
2020-07-29 10:47:36,23.12,23.12,23.12,41.09,911155,32,20011,-58
2020-07-29 10:48:27,23.27,23.27,23.27,46.44,911204,32,20316,-59
2020-07-29 10:49:17,23.27,23.27,23.27,44.80,910908,32,19999,-58
2020-07-29 10:50:08,23.53,23.53,23.53,44.22,907726,32,19962,-59
2020-07-29 10:50:59,23.61,23.61,23.61,39.24,908928,32,19942,-59
2020-07-29 10:51:49,23.34,23.34,23.34,41.02,910777,32,19987,-56
2020-07-29 10:52:41,23.47,23.47,23.47,40.34,911024,32,19949,-59
2020-07-29 10:53:31,23.65,23.65,23.65,40.35,910782,32,19934,-59
2020-07-29 10:54:22,23.75,23.75,23.75,41.19,911005,32,19954,-58
2020-07-29 10:55:12,23.86,23.86,23.86,42.60,911011,32,19939,-57
2020-07-29 10:56:03,24.11,24.11,24.11,43.17,911134,32,19941,-57
2020-07-29 10:56:54,24.22,24.22,24.22,42.22,911209,32,19968,-58
2020-07-29 10:57:44,24.21,24.21,24.21,44.94,910736,32,19944,-58
2020-07-29 10:58:35,24.43,24.43,24.43,40.02,910758,32,20296,-58
2020-07-29 10:59:26,24.44,24.44,24.44,40.56,910828,32,19933,-58
2020-07-29 11:00:16,23.93,23.93,23.93,40.81,911987,32,19930,-58
2020-07-29 11:01:07,23.17,23.17,23.17,42.12,910858,32,19925,-59
2020-07-29 11:01:57,23.02,23.02,23.02,41.63,857051,32,1667781,-59
2020-07-29 11:02:48,23.29,23.29,23.29,44.11,908755,32,20392,-57
2020-07-29 11:03:39,23.22,23.22,23.22,42.32,911132,32,20076,-57
2020-07-29 11:04:29,23.30,23.30,23.30,41.76,911186,32,19929,-59
2020-07-29 11:05:20,23.60,23.60,23.60,40.44,910347,32,19926,-58
2020-07-29 11:06:11,23.70,23.70,23.70,39.90,910799,32,19930,-58
2020-07-29 11:07:01,24.01,24.01,24.01,41.32,910933,32,20403,-58
2020-07-29 11:07:34,24.24,24.24,24.24,41.60,911025,32,19968,-59
2020-07-29 11:08:14,24.29,24.29,24.29,41.56,913880,32,19930,-58
2020-07-29 11:08:54,24.26,24.26,24.26,41.32,910877,32,19975,-59
2020-07-29 11:09:34,24.38,24.38,24.38,40.18,907670,32,19942,-59
2020-07-29 11:10:14,24.52,24.52,24.52,41.96,904620,32,20339,-59
2020-07-29 11:10:54,24.69,24.69,24.69,40.01,907688,32,19967,-57
2020-07-29 11:11:34,24.44,24.44,24.44,41.46,907817,32,19934,-59
2020-07-29 11:12:14,24.02,24.02,24.02,40.50,904587,32,19938,-56
2020-07-29 11:12:54,23.70,23.70,23.70,40.59,904563,32,19946,-59
2020-07-29 11:13:34,23.75,23.75,23.75,42.14,907769,32,19930,-58
2020-07-29 11:14:14,23.89,23.89,23.89,40.75,907685,32,20001,-58
2020-07-29 11:14:55,24.03,24.03,24.03,40.15,904752,32,20073,-59
2020-07-29 11:15:36,24.04,24.04,24.04,40.07,901779,32,19931,-58
2020-07-29 11:16:16,24.16,24.16,24.16,40.17,901510,32,19935,-59
2020-07-29 11:16:56,24.34,24.34,24.34,39.50,907686,32,19934,-58
2020-07-29 11:17:36,24.13,24.13,24.13,42.18,910822,32,19942,-56
2020-07-29 11:18:16,23.63,23.63,23.63,41.40,907683,32,20360,-59
2020-07-29 11:18:56,23.67,23.67,23.67,40.27,910681,32,20241,-59
2020-07-29 11:19:36,23.77,23.77,23.77,41.05,907791,32,19998,-59
2020-07-29 11:20:16,23.80,23.80,23.80,42.33,904368,32,19931,-58
2020-07-29 11:20:56,24.12,24.12,24.12,39.88,907727,32,20320,-59
2020-07-29 11:21:37,24.25,24.25,24.25,42.28,910505,32,19930,-59
2020-07-29 11:22:17,23.97,23.97,23.97,41.87,907691,32,20273,-59
2020-07-29 11:22:57,24.21,24.21,24.21,40.02,907719,32,19945,-59
2020-07-29 11:23:37,24.22,24.22,24.22,40.92,904630,32,19943,-59
2020-07-29 11:24:17,24.37,24.37,24.37,39.21,904604,32,19944,-59
2020-07-29 11:24:57,24.32,24.32,24.32,39.83,901853,32,19955,-58
2020-07-29 11:25:37,24.52,24.52,24.52,39.20,905599,32,19953,-59
2020-07-29 11:26:17,24.58,24.58,24.58,38.42,902662,33,19931,-60
2020-07-29 11:26:57,24.54,24.54,24.54,38.49,905437,32,20352,-60
2020-07-29 11:27:37,24.73,24.73,24.73,38.42,907749,32,20264,-54
2020-07-29 11:28:17,24.87,24.87,24.87,38.85,910631,32,19956,-55
2020-07-29 11:28:57,24.92,24.92,24.92,38.40,904604,32,19943,-58
2020-07-29 11:29:37,25.09,25.09,25.09,38.02,904264,32,19934,-54
2020-07-29 11:30:17,24.91,24.91,24.91,39.29,907434,32,20026,-59
2020-07-29 11:31:00,24.92,24.92,24.92,38.17,910914,32,19942,-58
2020-07-29 11:31:40,25.10,25.10,25.10,39.14,910740,32,19996,-56
2020-07-29 11:32:20,25.23,25.23,25.23,38.82,911118,32,19934,-54
2020-07-29 11:33:00,25.31,25.31,25.31,37.52,911199,32,20011,-55
2020-07-29 11:33:33,25.21,25.21,25.21,37.43,907556,32,20012,-57
2020-07-29 11:34:14,24.80,24.80,24.80,38.59,907689,32,20064,-57
2020-07-29 11:34:55,24.65,24.65,24.65,42.47,907729,32,19938,-53
2020-07-29 11:35:35,24.43,24.43,24.43,40.85,909632,32,19954,-56
2020-07-29 11:36:17,24.39,24.39,24.39,41.16,910542,32,20031,-57
2020-07-29 11:36:59,24.15,24.15,24.15,40.31,907523,32,19930,-57
2020-07-29 11:37:41,24.00,24.00,24.00,42.49,904484,32,20055,-56
2020-07-29 11:38:27,24.36,24.36,24.36,39.76,904228,32,20366,-55
2020-07-29 11:39:09,23.93,23.93,23.93,40.00,904312,32,20201,-57
2020-07-29 11:39:49,23.59,23.59,23.59,42.20,900911,33,19960,-56
2020-07-29 11:40:29,23.77,23.77,23.77,42.14,904458,32,20335,-55
2020-07-29 11:41:09,23.89,23.89,23.89,42.27,907514,32,20317,-54
2020-07-29 11:41:49,24.30,24.30,24.30,42.39,910758,32,19960,-57
2020-07-29 11:42:29,24.01,24.01,24.01,40.28,904508,32,20304,-53
2020-07-29 11:43:09,24.29,24.29,24.29,43.66,907566,32,19935,-56
2020-07-29 11:43:49,24.77,24.77,24.77,41.20,907533,32,19938,-53
2020-07-29 11:44:30,24.85,24.85,24.85,41.49,907455,32,20024,-57
2020-07-29 11:45:10,25.25,25.25,25.25,38.85,907726,32,19953,-56
2020-07-29 11:45:50,24.90,24.90,24.90,38.96,904565,32,20289,-56
2020-07-29 11:46:30,24.52,24.52,24.52,40.38,904387,32,19938,-57
2020-07-29 11:47:11,24.69,24.69,24.69,42.81,904480,32,19930,-56
2020-07-29 11:47:51,24.92,24.92,24.92,39.49,904240,32,20332,-57
2020-07-29 11:48:31,24.73,24.73,24.73,38.67,907541,32,19939,-57
2020-07-29 11:49:11,25.10,25.10,25.10,40.90,907540,32,19930,-59
2020-07-29 11:49:51,25.37,25.37,25.37,38.33,904473,32,19990,-57
2020-07-29 11:50:31,25.53,25.53,25.53,38.47,907543,32,19931,-56
2020-07-29 11:51:11,25.66,25.66,25.66,38.29,907582,32,19930,-53
2020-07-29 11:51:51,25.19,25.19,25.19,38.50,907528,32,19998,-57
2020-07-29 11:52:31,25.35,25.35,25.35,37.52,910531,32,20327,-55
2020-07-29 11:53:11,24.64,24.64,24.64,38.81,907651,32,19998,-56
2020-07-29 11:53:51,24.16,24.16,24.16,39.40,907607,32,19931,-56
2020-07-29 11:54:31,23.69,23.69,23.69,40.85,907447,32,19934,-53
2020-07-29 11:55:11,23.79,23.79,23.79,40.27,904534,32,19943,-55
2020-07-29 11:55:51,24.25,24.25,24.25,40.57,901446,33,19947,-55
2020-07-29 11:56:31,24.61,24.61,24.61,41.68,904359,32,19930,-55
2020-07-29 11:57:11,24.83,24.83,24.83,39.09,907311,32,19944,-56
2020-07-29 11:57:51,25.22,25.22,25.22,37.38,910668,32,19952,-57
2020-07-29 11:58:31,25.49,25.49,25.49,38.87,907755,32,19930,-59
2020-07-29 11:59:11,24.47,24.47,24.47,40.30,907652,32,19951,-58
2020-07-29 11:59:51,24.55,24.55,24.55,40.13,907577,32,20300,-60
2020-07-29 12:00:31,25.02,25.02,25.02,38.35,904368,32,19993,-55
2020-07-29 12:01:11,25.30,25.30,25.30,37.73,907617,32,19930,-56
2020-07-29 12:01:51,24.94,24.94,24.94,38.90,904548,32,20301,-59
2020-07-29 12:02:31,25.17,25.17,25.17,40.04,906864,32,20309,-58
2020-07-29 12:03:11,25.48,25.48,25.48,36.69,907558,32,19942,-57
2020-07-29 12:03:54,25.51,25.51,25.51,38.50,904034,32,19935,-60
2020-07-29 12:05:45,25.93,25.93,25.93,36.91,905942,32,19946,-60
2020-07-29 12:06:25,25.87,25.87,25.87,37.41,907493,32,19984,-59
2020-07-29 12:07:05,25.38,25.38,25.38,37.77,904474,32,20306,-60
2020-07-29 12:07:45,25.53,25.53,25.53,36.74,907366,32,19962,-59
2020-07-29 12:08:25,25.49,25.49,25.49,35.70,904230,32,19977,-60
2020-07-29 12:09:05,25.59,25.59,25.59,36.11,907196,32,20023,-60
2020-07-29 12:09:46,25.76,25.76,25.76,38.52,904343,32,20092,-60
2020-07-29 12:10:26,26.17,26.17,26.17,35.81,910509,32,19930,-60
2020-07-29 12:11:06,26.17,26.17,26.17,41.76,910309,32,19985,-60
2020-07-29 12:11:46,26.16,26.16,26.16,36.27,907494,32,19930,-60
2020-07-29 12:12:26,25.28,25.28,25.28,35.60,904286,32,19992,-60
2020-07-29 12:13:06,24.94,24.94,24.94,36.20,904527,32,19934,-60
2020-07-29 12:13:46,25.19,25.19,25.19,37.25,904168,32,19961,-60
2020-07-29 12:14:26,25.83,25.83,25.83,35.56,904533,32,19958,-60
2020-07-29 12:15:06,25.34,25.34,25.34,37.31,907482,32,19942,-60
2020-07-29 12:15:46,25.74,25.74,25.74,34.83,906880,32,20430,-60
2020-07-29 12:16:26,26.05,26.05,26.05,36.33,904556,32,20482,-60
2020-07-29 12:17:06,25.49,25.49,25.49,36.33,907473,32,19942,-60
2020-07-29 12:17:46,25.57,25.57,25.57,35.99,904181,32,19986,-61
2020-07-29 12:18:26,25.92,25.92,25.92,36.37,907290,32,19942,-60
2020-07-29 12:19:06,25.64,25.64,25.64,36.78,904556,32,19934,-60
2020-07-29 12:19:46,25.93,25.93,25.93,38.15,907278,32,19942,-60
2020-07-29 12:20:26,26.39,26.39,26.39,33.95,904295,32,19957,-62
2020-07-29 12:21:06,26.21,26.21,26.21,34.42,904262,32,20005,-60
2020-07-29 12:21:46,26.21,26.21,26.21,37.22,898138,33,19931,-60
2020-07-29 12:22:26,26.51,26.51,26.51,35.03,904284,32,20009,-60
2020-07-29 12:23:06,26.65,26.65,26.65,36.79,904316,32,19943,-59
2020-07-29 12:23:46,26.08,26.08,26.08,37.96,907265,32,19942,-60
2020-07-29 12:24:26,25.95,25.95,25.95,36.63,904108,32,19949,-59
2020-07-29 12:25:06,26.38,26.38,26.38,33.53,910212,32,20053,-58
2020-07-29 12:25:48,26.95,26.95,26.95,33.05,907187,32,20387,-58
2020-07-29 12:26:28,25.73,25.73,25.73,35.30,907564,32,19941,-58
2020-07-29 12:27:08,25.54,25.54,25.54,35.85,900885,33,19951,-59
2020-07-29 12:27:48,25.74,25.74,25.74,36.00,900882,33,20448,-59
2020-07-29 12:28:28,26.26,26.26,26.26,35.23,907328,32,19930,-59
2020-07-29 12:29:08,26.21,26.21,26.21,34.99,904225,32,19934,-59
2020-07-29 12:29:48,26.73,26.73,26.73,33.29,898187,33,19997,-58
2020-07-29 12:30:28,27.25,27.25,27.25,33.19,898063,33,20336,-58
2020-07-29 12:31:08,27.50,27.50,27.50,34.24,901303,33,19931,-59
2020-07-29 12:31:49,26.23,26.23,26.23,35.60,907240,32,19931,-58
2020-07-29 12:32:29,26.81,26.81,26.81,33.88,901080,33,19946,-60
2020-07-29 12:33:09,26.97,26.97,26.97,32.88,900921,33,20334,-60
2020-07-29 12:33:49,27.18,27.18,27.18,32.52,901130,33,19947,-60
2020-07-29 12:34:30,27.36,27.36,27.36,32.52,907177,32,19983,-59
2020-07-29 12:35:10,26.84,26.84,26.84,39.41,898030,33,20376,-60
2020-07-29 12:35:50,27.03,27.03,27.03,36.20,898222,33,19946,-60
2020-07-29 12:36:30,26.82,26.82,26.82,32.95,901043,33,19985,-60
2020-07-29 12:37:10,26.88,26.88,26.88,32.95,906847,32,19970,-59
2020-07-29 12:37:50,26.97,26.97,26.97,32.43,904019,32,20254,-59
2020-07-29 12:38:30,27.03,27.03,27.03,33.68,901053,33,19942,-58
2020-07-29 12:39:10,27.16,27.16,27.16,32.44,901272,33,19939,-59
2020-07-29 12:39:50,27.82,27.82,27.82,31.19,904246,32,19957,-60
2020-07-29 12:40:31,28.21,28.21,28.21,29.74,898073,32,19943,-60
2020-07-29 12:41:11,27.92,27.92,27.92,31.06,904274,32,19939,-60
2020-07-29 12:41:51,27.69,27.69,27.69,34.46,901265,33,19944,-57
2020-07-29 12:42:31,28.26,28.26,28.26,30.53,904074,32,19943,-60
2020-07-29 12:43:11,28.03,28.03,28.03,30.52,898348,32,19932,-59
2020-07-29 12:43:51,27.48,27.48,27.48,33.32,904497,32,19931,-60
2020-07-29 12:44:31,27.84,27.84,27.84,32.39,908144,32,19976,-58
2020-07-29 12:45:11,28.35,28.35,28.35,30.97,914468,32,19941,-58
2020-07-29 12:45:51,28.86,28.86,28.86,30.22,908731,32,19946,-59
2020-07-29 12:46:32,28.12,28.12,28.12,32.75,913948,32,20021,-58
2020-07-29 12:47:12,26.81,26.81,26.81,33.54,907137,32,19980,-58
2020-07-29 12:47:52,27.08,27.08,27.08,33.89,908271,32,20042,-58
2020-07-29 12:48:32,25.84,25.84,25.84,35.24,904923,32,20350,-59
2020-07-29 12:49:12,26.35,26.35,26.35,35.37,904866,32,19926,-61
2020-07-29 12:49:52,25.93,25.93,25.93,35.89,904837,32,20087,-58
2020-07-29 12:50:32,26.34,26.34,26.34,34.29,904910,32,19961,-59
2020-07-29 12:51:12,27.04,27.04,27.04,32.63,908147,32,19981,-58
2020-07-29 12:51:52,27.67,27.67,27.67,31.88,904985,32,20044,-59
2020-07-29 12:52:32,27.91,27.91,27.91,32.33,908109,32,20335,-58
2020-07-29 12:53:12,27.75,27.75,27.75,35.37,904633,32,19942,-59
2020-07-29 12:53:52,27.84,27.84,27.84,30.71,904439,32,19978,-59
2020-07-29 12:54:32,27.11,27.11,27.11,31.88,901779,32,19978,-60
2020-07-29 12:55:12,27.75,27.75,27.75,32.19,905049,32,19947,-58
2020-07-29 12:55:52,28.36,28.36,28.36,30.15,911157,32,19937,-59
2020-07-29 12:56:32,28.67,28.67,28.67,32.45,907729,32,19941,-60
2020-07-29 12:57:13,29.02,29.02,29.02,29.76,908252,32,19942,-60
2020-07-29 12:57:53,29.34,29.34,29.34,28.45,901674,32,19958,-59
2020-07-29 12:58:33,29.29,29.29,29.29,28.23,908255,32,19945,-60
2020-07-29 12:59:13,29.18,29.18,29.18,29.82,904727,32,19978,-60
2020-07-29 12:59:53,28.87,28.87,28.87,31.60,910881,32,19961,-59
2020-07-29 13:00:33,29.24,29.24,29.24,28.49,904603,32,19930,-60
2020-07-29 13:01:14,28.61,28.61,28.61,30.95,905174,32,20021,-59
2020-07-29 13:01:54,29.13,29.13,29.13,31.45,904945,32,19934,-60
2020-07-29 13:02:34,29.65,29.65,29.65,28.17,908086,32,19934,-59
2020-07-29 13:03:14,28.80,28.80,28.80,29.98,908155,32,20264,-59
2020-07-29 13:03:54,28.12,28.12,28.12,31.42,907911,32,19945,-59
2020-07-29 13:04:34,28.64,28.64,28.64,31.10,901808,32,19943,-60
2020-07-29 13:05:15,29.16,29.16,29.16,29.52,904780,32,19954,-59
2020-07-29 13:05:55,30.02,30.02,30.02,27.84,911208,32,19934,-59
2020-07-29 13:06:35,29.92,29.92,29.92,28.35,914334,32,20419,-59
2020-07-29 13:07:15,29.89,29.89,29.89,27.32,911200,32,19971,-59
2020-07-29 13:07:55,30.16,30.16,30.16,28.63,907817,32,20329,-60
2020-07-29 13:08:35,29.64,29.64,29.64,27.22,908127,32,19934,-59
2020-07-29 13:09:16,29.95,29.95,29.95,26.86,911084,32,19941,-59
2020-07-29 13:09:56,29.72,29.72,29.72,27.95,911056,32,19961,-60
2020-07-29 13:10:36,29.64,29.64,29.64,28.29,904771,32,20327,-59
2020-07-29 13:11:16,29.93,29.93,29.93,28.33,905006,32,19982,-59
2020-07-29 13:11:56,30.82,30.82,30.82,27.60,898793,32,19947,-59
2020-07-29 13:12:36,30.59,30.59,30.59,27.43,907716,32,20299,-59
2020-07-29 13:13:16,29.51,29.51,29.51,29.20,904800,32,19974,-60
2020-07-29 13:13:56,29.86,29.86,29.86,27.96,907895,32,20326,-60
2020-07-29 13:14:37,30.71,30.71,30.71,26.63,901766,32,19954,-60
2020-07-29 13:15:17,30.18,30.18,30.18,28.61,901913,32,19946,-60
2020-07-29 13:15:57,29.70,29.70,29.70,28.99,901684,32,19938,-61
2020-07-29 13:16:37,29.96,29.96,29.96,29.90,901943,32,19939,-60
2020-07-29 13:17:17,29.80,29.80,29.80,28.94,904896,32,20281,-62
2020-07-29 13:17:57,28.90,28.90,28.90,32.18,904834,32,20013,-59
2020-07-29 13:18:37,28.27,28.27,28.27,30.37,904566,32,20045,-59
2020-07-29 13:19:17,27.90,27.90,27.90,30.95,904536,32,19951,-59
2020-07-29 13:19:57,28.67,28.67,28.67,30.79,904950,32,20382,-59
2020-07-29 13:20:37,28.86,28.86,28.86,31.05,901295,33,19941,-59
2020-07-29 13:21:17,28.16,28.16,28.16,29.51,904874,32,19984,-59
2020-07-29 13:21:57,29.08,29.08,29.08,29.67,901732,32,19962,-59
2020-07-29 13:22:37,29.49,29.49,29.49,26.47,904810,32,20337,-59
2020-07-29 13:23:17,27.64,27.64,27.64,29.90,904922,32,19943,-59
2020-07-29 13:23:57,27.84,27.84,27.84,29.10,904846,32,19987,-59
2020-07-29 13:24:37,27.07,27.07,27.07,30.22,907966,32,19957,-59
2020-07-29 13:25:17,26.42,26.42,26.42,31.70,907849,32,19962,-59
2020-07-29 13:25:57,27.53,27.53,27.53,29.72,904843,32,20355,-59
2020-07-29 13:26:37,28.54,28.54,28.54,28.35,904828,32,20032,-57
2020-07-29 13:27:17,28.87,28.87,28.87,28.62,907856,32,20323,-59
2020-07-29 13:27:57,28.74,28.74,28.74,31.23,904912,32,20006,-56
2020-07-29 13:28:37,28.05,28.05,28.05,29.15,901894,32,19947,-57
2020-07-29 13:29:17,28.44,28.44,28.44,29.81,907828,32,20340,-57
2020-07-29 13:29:57,27.86,27.86,27.86,28.38,907657,32,19947,-56
2020-07-29 13:30:37,28.20,28.20,28.20,29.17,907909,32,19956,-57
2020-07-29 13:31:18,27.64,27.64,27.64,30.34,907990,32,19950,-56
2020-07-29 13:31:58,27.31,27.31,27.31,32.22,907587,32,20339,-57
2020-07-29 13:32:42,27.02,27.02,27.02,30.74,907979,32,20005,-57
2020-07-29 13:33:24,28.00,28.00,28.00,29.31,907915,32,19950,-56
2020-07-29 13:34:04,28.16,28.16,28.16,28.29,904891,32,20303,-57
2020-07-29 13:34:44,27.78,27.78,27.78,29.10,904897,32,19945,-57
2020-07-29 13:35:24,28.36,28.36,28.36,29.69,904919,32,19930,-58
2020-07-29 13:36:04,28.09,28.09,28.09,30.04,910926,32,19993,-58
2020-07-29 13:36:44,27.25,27.25,27.25,31.00,905014,32,19946,-57
2020-07-29 13:37:24,26.97,26.97,26.97,30.75,898511,33,19932,-57
2020-07-29 13:38:04,27.90,27.90,27.90,28.03,898571,33,19931,-57
2020-07-29 13:38:44,28.33,28.33,28.33,29.08,898760,33,20246,-60
2020-07-29 13:39:25,28.24,28.24,28.24,29.41,904800,32,20000,-59
2020-07-29 13:40:05,28.75,28.75,28.75,28.60,898535,33,19931,-57
2020-07-29 13:40:45,28.91,28.91,28.91,29.52,904956,32,20387,-58
2020-07-29 13:41:25,28.81,28.81,28.81,26.87,901821,32,19994,-57
2020-07-29 13:42:05,28.85,28.85,28.85,27.29,901737,32,19946,-55
2020-07-29 13:42:46,29.26,29.26,29.26,27.27,901855,32,19935,-55
2020-07-29 13:43:26,29.93,29.93,29.93,26.68,904820,32,19994,-56
2020-07-29 13:44:06,29.23,29.23,29.23,28.07,907928,32,19934,-55
2020-07-29 13:44:46,28.58,28.58,28.58,28.89,901704,32,19954,-55
2020-07-29 13:45:26,27.98,27.98,27.98,29.72,901621,32,19969,-56
2020-07-29 13:46:06,28.08,28.08,28.08,29.66,898152,33,19999,-56
2020-07-29 13:46:46,28.23,28.23,28.23,28.79,904819,32,19930,-58
2020-07-29 13:47:26,27.98,27.98,27.98,30.01,901815,32,19931,-54
2020-07-29 13:48:06,26.92,26.92,26.92,31.29,904522,32,20008,-53
2020-07-29 13:48:46,26.66,26.66,26.66,33.15,904390,32,19930,-57
2020-07-29 13:49:26,26.80,26.80,26.80,32.23,904873,32,19943,-52
2020-07-29 13:50:06,27.10,27.10,27.10,32.94,907566,32,19934,-52
2020-07-29 13:50:46,27.30,27.30,27.30,32.69,907949,32,20079,-57
2020-07-29 13:51:26,27.45,27.45,27.45,32.24,908025,32,19934,-53
2020-07-29 13:52:07,27.74,27.74,27.74,30.42,910872,32,20043,-56
2020-07-29 13:52:47,27.23,27.23,27.23,30.70,908129,32,19942,-53
2020-07-29 13:53:27,27.25,27.25,27.25,30.98,908154,32,19991,-57
2020-07-29 13:54:07,27.87,27.87,27.87,32.04,904775,32,20414,-54
2020-07-29 13:54:47,28.20,28.20,28.20,29.91,907402,32,19931,-56
2020-07-29 13:55:27,27.94,27.94,27.94,29.00,910766,32,19987,-53
2020-07-29 13:56:07,28.47,28.47,28.47,32.35,907784,32,19990,-57
2020-07-29 13:56:47,29.10,29.10,29.10,27.47,905004,32,19985,-56
2020-07-29 13:57:27,28.98,28.98,28.98,27.95,904552,32,20312,-57
2020-07-29 13:58:07,28.67,28.67,28.67,29.12,901457,32,19947,-55
2020-07-29 13:58:47,29.53,29.53,29.53,27.15,901250,33,19927,-56
2020-07-29 13:59:27,30.04,30.04,30.04,26.35,901707,32,20341,-55
2020-07-29 14:00:07,30.11,30.11,30.11,28.04,901548,32,20025,-56
2020-07-29 14:00:47,30.06,30.06,30.06,27.08,901805,32,20018,-57
2020-07-29 14:01:27,29.95,29.95,29.95,27.52,904507,32,20386,-59
2020-07-29 14:02:07,29.81,29.81,29.81,28.67,904716,32,19981,-58
2020-07-29 14:02:47,30.36,30.36,30.36,28.16,907759,32,19930,-57
2020-07-29 14:03:27,29.63,29.63,29.63,28.49,911110,32,20001,-58
2020-07-29 14:04:07,29.26,29.26,29.26,29.28,907714,32,20320,-59
2020-07-29 14:04:47,29.49,29.49,29.49,29.38,904650,32,19949,-59
2020-07-29 14:05:27,29.60,29.60,29.60,28.82,901701,32,19943,-57
2020-07-29 14:06:07,28.61,28.61,28.61,30.45,904565,32,20372,-59
2020-07-29 14:06:47,27.94,27.94,27.94,30.70,910348,32,19942,-57
2020-07-29 14:07:27,27.70,27.70,27.70,31.03,909258,32,19946,-58
2020-07-29 14:08:08,26.61,26.61,26.61,31.40,910697,32,19954,-57
2020-07-29 14:08:48,26.80,26.80,26.80,31.16,908093,32,19942,-57
2020-07-29 14:09:28,27.37,27.37,27.37,30.25,904642,32,19926,-57
2020-07-29 14:10:08,28.25,28.25,28.25,28.83,904751,32,19998,-56
2020-07-29 14:10:48,28.08,28.08,28.08,29.33,907848,32,20396,-57
2020-07-29 14:11:28,27.59,27.59,27.59,30.16,910677,32,20323,-57
2020-07-29 14:12:08,27.91,27.91,27.91,31.68,904800,32,19931,-57
2020-07-29 14:12:48,27.72,27.72,27.72,29.38,908009,32,19957,-57
2020-07-29 14:13:28,27.07,27.07,27.07,31.27,907882,32,19930,-57
2020-07-29 14:14:08,28.18,28.18,28.18,29.16,914041,32,19941,-57
2020-07-29 14:14:48,27.95,27.95,27.95,30.20,907845,32,20368,-55
2020-07-29 14:15:28,28.75,28.75,28.75,29.83,907945,32,19934,-57
2020-07-29 14:16:08,28.63,28.63,28.63,27.48,898559,32,20357,-57
2020-07-29 14:16:49,29.30,29.30,29.30,26.45,901519,32,19935,-58
2020-07-29 14:17:29,29.23,29.23,29.23,27.42,898695,33,20338,-57
2020-07-29 14:18:09,29.64,29.64,29.64,27.30,904710,32,19935,-57
2020-07-29 14:18:49,29.02,29.02,29.02,31.77,907940,32,19953,-56
2020-07-29 14:19:29,29.37,29.37,29.37,28.87,907645,32,20006,-57
2020-07-29 14:20:09,29.14,29.14,29.14,27.06,907932,32,19934,-56
2020-07-29 14:20:49,29.43,29.43,29.43,26.68,907684,32,19946,-58
2020-07-29 14:21:29,27.89,27.89,27.89,28.55,911029,32,19946,-57
2020-07-29 14:22:09,28.09,28.09,28.09,28.61,910861,32,19938,-55
2020-07-29 14:22:49,28.69,28.69,28.69,26.98,911367,32,19944,-58
2020-07-29 14:23:29,28.93,28.93,28.93,27.24,911050,32,19946,-57
2020-07-29 14:24:10,27.95,27.95,27.95,29.56,907633,32,19938,-57
2020-07-29 14:24:50,28.08,28.08,28.08,29.32,904661,32,20406,-57
2020-07-29 14:25:30,27.65,27.65,27.65,29.96,907946,32,19942,-57
2020-07-29 14:26:12,27.91,27.91,27.91,29.60,904782,32,20052,-58
2020-07-29 14:26:52,28.45,28.45,28.45,29.97,901696,32,19982,-58
2020-07-29 14:27:32,27.70,27.70,27.70,28.84,901594,32,20326,-57
2020-07-29 14:28:12,28.25,28.25,28.25,28.36,901576,32,20316,-57
2020-07-29 14:28:52,28.57,28.57,28.57,28.15,901753,32,19970,-57
2020-07-29 14:29:32,28.44,28.44,28.44,29.66,907706,32,19931,-58
2020-07-29 14:30:13,27.60,27.60,27.60,28.62,904553,32,19959,-56
2020-07-29 14:30:53,27.27,27.27,27.27,29.60,901640,32,19947,-57
2020-07-29 14:31:33,27.58,27.58,27.58,29.60,898560,33,19932,-60
2020-07-29 14:32:13,27.04,27.04,27.04,30.40,907758,32,19944,-57
2020-07-29 14:32:54,27.40,27.40,27.40,29.89,911011,32,20012,-56
2020-07-29 14:33:34,27.48,27.48,27.48,30.50,904425,32,19943,-60
2020-07-29 14:34:14,28.07,28.07,28.07,31.00,907748,32,20004,-55
2020-07-29 14:34:54,27.84,27.84,27.84,33.02,904795,32,20349,-56
2020-07-29 14:35:34,28.09,28.09,28.09,31.05,904746,32,19941,-59
2020-07-29 14:36:09,28.81,28.81,28.81,28.61,904773,32,20329,-60
2020-07-29 14:36:49,29.14,29.14,29.14,26.54,907213,32,20341,-60
2020-07-29 14:37:29,29.35,29.35,29.35,26.58,903908,32,20320,-60
2020-07-29 14:38:15,28.43,28.43,28.43,28.88,907244,32,19949,-59
2020-07-29 14:38:57,27.07,27.07,27.07,29.76,907223,32,19930,-60
2020-07-29 14:39:48,27.93,27.93,27.93,28.99,907276,32,19998,-60
2020-07-29 14:40:37,28.34,28.34,28.34,28.88,907883,32,19957,-60
2020-07-29 14:41:19,28.59,28.59,28.59,29.30,908675,32,20292,-58
2020-07-29 14:41:59,29.18,29.18,29.18,28.15,907755,32,19935,-59
2020-07-29 14:42:39,29.29,29.29,29.29,27.61,907683,32,19972,-59
2020-07-29 14:43:20,29.51,29.51,29.51,28.53,904413,32,20336,-59
2020-07-29 14:44:00,29.84,29.84,29.84,28.08,904541,32,19969,-59
2020-07-29 14:44:40,30.12,30.12,30.12,27.44,901108,33,19927,-58
2020-07-29 14:45:21,30.70,30.70,30.70,24.52,898563,33,20013,-59
2020-07-29 14:46:01,30.97,30.97,30.97,23.52,904575,32,19976,-59
2020-07-29 14:46:41,30.19,30.19,30.19,27.10,907751,32,19964,-61
2020-07-29 14:47:21,30.08,30.08,30.08,26.83,907807,32,19934,-59
2020-07-29 14:48:01,30.44,30.44,30.44,25.35,904458,32,20293,-59
2020-07-29 14:48:41,29.66,29.66,29.66,26.23,904328,32,20344,-59
2020-07-29 14:49:21,30.02,30.02,30.02,25.47,904580,32,19930,-59
2020-07-29 14:50:01,29.45,29.45,29.45,26.72,907649,32,19950,-58
2020-07-29 14:50:41,30.16,30.16,30.16,24.93,907786,32,20006,-59
2020-07-29 14:51:21,30.51,30.51,30.51,24.80,910930,32,19997,-60
2020-07-29 14:52:01,30.88,30.88,30.88,24.85,910923,32,19950,-60
2020-07-29 14:52:41,30.56,30.56,30.56,25.30,910965,32,19934,-60
2020-07-29 14:53:21,30.43,30.43,30.43,26.05,904724,32,19931,-60
2020-07-29 14:54:01,30.73,30.73,30.73,24.42,904705,32,20269,-59
2020-07-29 14:54:41,29.92,29.92,29.92,26.59,904593,32,20008,-60
2020-07-29 14:55:21,29.91,29.91,29.91,25.71,905172,32,20078,-58
2020-07-29 14:56:01,30.20,30.20,30.20,25.55,904843,32,20352,-59
2020-07-29 14:56:41,29.45,29.45,29.45,27.98,904518,32,19930,-59
2020-07-29 14:57:22,29.24,29.24,29.24,30.41,910730,32,19960,-60
2020-07-29 14:58:02,29.82,29.82,29.82,28.23,904548,32,20402,-60
2020-07-29 14:58:42,28.87,28.87,28.87,30.06,904817,32,19975,-56
2020-07-29 14:59:22,28.68,28.68,28.68,28.87,898508,33,19935,-60
2020-07-29 15:00:18,27.17,27.17,27.17,30.43,904712,32,19938,-53
2020-07-29 15:00:59,26.48,26.48,26.48,32.41,902647,32,20010,-56
2020-07-29 15:01:40,27.51,27.51,27.51,30.84,904606,32,19942,-55
2020-07-29 15:02:20,27.97,27.97,27.97,29.46,902225,32,20326,-54
2020-07-29 15:03:01,28.63,28.63,28.63,29.06,904470,32,19985,-51
2020-07-29 15:03:41,29.46,29.46,29.46,27.03,904687,32,20296,-56
2020-07-29 15:04:21,29.86,29.86,29.86,27.14,904585,32,20396,-58
2020-07-29 15:05:01,29.73,29.73,29.73,27.15,904616,32,19934,-56
2020-07-29 15:05:41,30.29,30.29,30.29,25.64,907629,32,20431,-58
2020-07-29 15:06:24,30.42,30.42,30.42,26.53,904284,32,20363,-57
2020-07-29 15:07:04,30.61,30.61,30.61,26.13,907927,32,19962,-56
2020-07-29 15:07:45,29.64,29.64,29.64,27.62,910957,32,19942,-56
2020-07-29 15:08:26,29.06,29.06,29.06,28.13,910456,32,20339,-56
2020-07-29 15:09:06,29.10,29.10,29.10,27.80,904601,32,19934,-56
2020-07-29 15:09:47,28.60,28.60,28.60,28.22,904676,32,19938,-57
2020-07-29 15:10:29,28.03,28.03,28.03,29.43,907728,32,19947,-57
2020-07-29 15:11:09,28.47,28.47,28.47,28.50,907815,32,19971,-57
2020-07-29 15:11:49,28.37,28.37,28.37,28.20,907691,32,20363,-56
2020-07-29 15:12:29,28.50,28.50,28.50,28.19,907594,32,20296,-53
2020-07-29 15:13:09,28.52,28.52,28.52,29.32,907779,32,19934,-56
2020-07-29 15:13:49,28.61,28.61,28.61,28.73,907454,32,19940,-57
2020-07-29 15:14:29,27.94,27.94,27.94,29.40,904626,32,20062,-56
2020-07-29 15:15:10,28.08,28.08,28.08,29.09,904687,32,19951,-55
2020-07-29 15:15:50,27.82,27.82,27.82,29.55,904502,32,19988,-57
2020-07-29 15:16:30,28.47,28.47,28.47,28.23,904835,32,19938,-57
2020-07-29 15:17:11,28.96,28.96,28.96,27.44,901701,32,20240,-57
2020-07-29 15:17:51,28.92,28.92,28.92,28.00,904527,32,19976,-57
2020-07-29 15:18:31,28.79,28.79,28.79,29.89,904559,32,20324,-54
2020-07-29 15:19:11,29.34,29.34,29.34,29.67,904769,32,20289,-57
2020-07-29 15:19:51,29.66,29.66,29.66,27.58,908799,32,19946,-53
2020-07-29 15:20:31,29.37,29.37,29.37,27.87,908898,32,19946,-55
2020-07-29 15:21:11,29.17,29.17,29.17,28.89,907942,32,19980,-58
2020-07-29 15:21:51,29.50,29.50,29.50,27.59,910597,32,19944,-58
2020-07-29 15:22:31,29.43,29.43,29.43,28.26,910680,32,20319,-58
2020-07-29 15:23:11,28.88,28.88,28.88,27.96,910837,32,19993,-57
2020-07-29 15:23:51,28.73,28.73,28.73,28.40,910836,32,19953,-59
2020-07-29 15:24:31,29.00,29.00,29.00,28.06,904732,32,19931,-58
2020-07-29 15:25:11,29.11,29.11,29.11,28.94,907712,32,19935,-56
2020-07-29 15:25:51,27.95,27.95,27.95,28.59,910759,32,20448,-57
2020-07-29 15:26:31,28.46,28.46,28.46,29.09,904674,32,20284,-57
2020-07-29 15:27:11,29.10,29.10,29.10,27.46,910832,32,19937,-57
2020-07-29 15:27:51,28.80,28.80,28.80,29.55,904457,32,20262,-57
2020-07-29 15:28:31,29.25,29.25,29.25,27.02,904316,32,19938,-58
2020-07-29 15:29:11,28.64,28.64,28.64,28.31,904609,32,19930,-56
2020-07-29 15:29:51,28.24,28.24,28.24,29.19,910580,32,20023,-58
2020-07-29 15:30:31,27.37,27.37,27.37,30.09,910895,32,19934,-58
2020-07-29 15:31:11,26.97,26.97,26.97,31.17,910849,32,19938,-59
2020-07-29 15:31:51,27.38,27.38,27.38,30.74,907573,32,20001,-57
2020-07-29 15:32:34,28.47,28.47,28.47,28.95,907774,32,19934,-56
2020-07-29 15:33:17,28.41,28.41,28.41,29.65,913977,32,19930,-57
2020-07-29 15:33:58,27.94,27.94,27.94,30.20,913738,32,19946,-60
2020-07-29 15:34:39,28.14,28.14,28.14,29.65,910912,32,19950,-57
2020-07-29 15:35:19,28.39,28.39,28.39,29.28,907738,32,19930,-58
2020-07-29 15:35:59,28.35,28.35,28.35,29.18,901322,32,20014,-57
2020-07-29 15:36:39,29.25,29.25,29.25,28.04,904588,32,20380,-58
2020-07-29 15:37:19,29.56,29.56,29.56,27.24,904620,32,20009,-57
2020-07-29 15:37:59,29.30,29.30,29.30,27.46,907520,32,19937,-58
2020-07-29 15:38:39,28.75,28.75,28.75,29.53,901252,32,19954,-58
2020-07-29 15:39:19,28.83,28.83,28.83,29.13,907552,32,20005,-58
2020-07-29 15:39:59,28.17,28.17,28.17,29.10,907365,32,20340,-57
2020-07-29 15:40:39,28.21,28.21,28.21,33.02,910840,32,20012,-58
2020-07-29 15:41:19,28.92,28.92,28.92,27.73,901526,32,19927,-56
2020-07-29 15:41:59,29.13,29.13,29.13,28.23,910527,32,19950,-56
2020-07-29 15:42:40,29.73,29.73,29.73,26.76,907730,32,19938,-57
2020-07-29 15:43:20,28.72,28.72,28.72,29.46,914021,32,20006,-57
2020-07-29 15:44:00,28.61,28.61,28.61,29.23,907153,32,19943,-57
2020-07-29 15:44:41,29.12,29.12,29.12,28.66,910959,32,19934,-58
2020-07-29 15:45:21,29.44,29.44,29.44,28.68,907444,32,20038,-57
2020-07-29 15:46:01,29.31,29.31,29.31,32.53,907573,32,20284,-58
2020-07-29 15:46:41,29.34,29.34,29.34,28.44,901447,32,20009,-59
2020-07-29 15:47:21,29.69,29.69,29.69,27.70,904415,32,19951,-57
2020-07-29 15:48:02,29.78,29.78,29.78,29.42,901195,32,20021,-57
2020-07-29 15:48:42,29.70,29.70,29.70,28.85,907872,32,19946,-55
2020-07-29 15:49:22,29.15,29.15,29.15,28.08,901000,33,20436,-56
2020-07-29 15:50:02,30.03,30.03,30.03,26.99,907661,32,19968,-57
2020-07-29 15:50:42,29.55,29.55,29.55,27.45,907825,32,20359,-58
2020-07-29 15:51:22,30.22,30.22,30.22,27.43,913461,32,19946,-56
2020-07-29 15:52:02,30.30,30.30,30.30,27.32,913794,32,19953,-57
2020-07-29 15:52:42,30.37,30.37,30.37,27.13,914083,32,20028,-57
2020-07-29 15:53:22,31.07,31.07,31.07,25.24,907266,32,19984,-56
2020-07-29 15:54:02,31.40,31.40,31.40,25.07,907052,32,19949,-58
2020-07-29 15:54:42,31.46,31.46,31.46,24.90,907824,32,19930,-58
2020-07-29 15:55:22,30.64,30.64,30.64,26.42,910645,32,19942,-58
2020-07-29 15:56:03,30.49,30.49,30.49,28.50,913871,32,19952,-57
2020-07-29 15:56:44,30.25,30.25,30.25,26.70,907725,32,19931,-56
2020-07-29 15:57:24,29.92,29.92,29.92,27.91,907529,32,19984,-58
2020-07-29 15:58:04,29.55,29.55,29.55,28.12,907641,32,19962,-57
2020-07-29 15:58:44,29.51,29.51,29.51,26.85,913970,32,19934,-58
2020-07-29 15:59:24,30.00,30.00,30.00,26.82,910676,32,20012,-57
2020-07-29 16:00:04,30.37,30.37,30.37,25.79,904351,32,19931,-58
2020-07-29 16:00:44,30.34,30.34,30.34,25.62,901645,33,19969,-56
2020-07-29 16:01:24,30.09,30.09,30.09,26.92,907722,32,19938,-58
2020-07-29 16:02:04,29.57,29.57,29.57,26.99,904528,32,20354,-57
2020-07-29 16:02:44,29.82,29.82,29.82,26.23,904345,32,19931,-59
2020-07-29 16:03:24,29.91,29.91,29.91,26.66,905955,32,19946,-60
2020-07-29 16:04:04,30.41,30.41,30.41,25.88,907956,32,20272,-59
2020-07-29 16:04:44,30.63,30.63,30.63,26.16,910538,32,19930,-58
2020-07-29 16:05:24,30.31,30.31,30.31,26.33,907491,32,20319,-58
2020-07-29 16:06:04,30.84,30.84,30.84,25.57,907594,32,19988,-58
2020-07-29 16:06:44,30.94,30.94,30.94,24.76,910852,32,20322,-58
2020-07-29 16:07:25,30.52,30.52,30.52,25.53,910835,32,20280,-60
2020-07-29 16:08:05,30.46,30.46,30.46,25.71,907694,32,20292,-58
2020-07-29 16:08:45,30.33,30.33,30.33,26.90,907622,32,20012,-58
2020-07-29 16:09:25,30.06,30.06,30.06,28.74,910834,32,20315,-56
2020-07-29 16:10:05,30.19,30.19,30.19,27.20,901393,33,20270,-58
2020-07-29 16:10:45,30.10,30.10,30.10,27.87,901476,33,20323,-57
2020-07-29 16:11:25,30.36,30.36,30.36,25.68,897956,33,19935,-58
2020-07-29 16:12:15,30.08,30.08,30.08,26.45,900933,33,19935,-59
2020-07-29 16:12:56,29.79,29.79,29.79,26.53,907672,32,20402,-57
2020-07-29 16:13:40,29.45,29.45,29.45,26.85,907911,32,20020,-59
2020-07-29 16:14:22,29.70,29.70,29.70,26.49,907719,32,19994,-58
2020-07-29 16:15:02,30.55,30.55,30.55,25.56,907017,32,19938,-57
2020-07-29 16:15:45,30.68,30.68,30.68,26.09,907788,32,19942,-58
2020-07-29 16:16:29,29.91,29.91,29.91,27.84,910912,32,19979,-58
2020-07-29 16:17:00,28.62,28.62,28.62,29.15,910397,32,19975,-58
2020-07-29 16:17:40,28.86,28.86,28.86,29.22,913639,32,19985,-58
2020-07-29 16:18:12,29.71,29.71,29.71,27.37,904673,32,19931,-58
2020-07-29 16:19:09,30.35,30.35,30.35,25.61,903325,32,19931,-59
2020-07-29 16:19:49,30.94,30.94,30.94,24.86,905088,32,20009,-57
2020-07-29 16:20:40,29.67,29.67,29.67,27.70,914696,32,19934,-58
2020-07-29 16:21:20,28.64,28.64,28.64,28.56,914656,32,20391,-59
2020-07-29 16:22:00,28.56,28.56,28.56,29.62,911198,32,20323,-58
2020-07-29 16:22:41,29.01,29.01,29.01,29.77,911492,32,19934,-58
2020-07-29 16:23:31,28.08,28.08,28.08,29.35,908336,32,19931,-57
2020-07-29 16:24:22,27.34,27.34,27.34,31.17,911518,32,19954,-59
2020-07-29 16:24:54,27.55,27.55,27.55,33.08,912634,32,20311,-59
2020-07-29 16:25:47,27.16,27.16,27.16,31.37,910907,32,19930,-57
2020-07-29 16:26:38,27.30,27.30,27.30,30.81,911541,32,20291,-57
2020-07-29 16:27:30,27.06,27.06,27.06,31.55,912837,32,19926,-57
2020-07-29 16:28:23,28.13,28.13,28.13,29.70,914209,32,19975,-56
2020-07-29 16:29:14,28.43,28.43,28.43,28.68,914878,32,20005,-57
2020-07-29 16:30:04,28.56,28.56,28.56,29.49,914720,32,19930,-56
2020-07-29 16:30:56,29.20,29.20,29.20,28.70,911098,32,19942,-56
2020-07-29 16:31:47,28.37,28.37,28.37,29.70,911278,32,19944,-57
2020-07-29 16:32:38,27.73,27.73,27.73,30.43,913605,32,20008,-57
2020-07-29 16:33:30,27.64,27.64,27.64,30.01,914564,32,20398,-53
2020-07-29 16:34:29,27.21,27.21,27.21,30.96,910045,32,19930,-53
2020-07-29 16:35:20,27.81,27.81,27.81,30.20,910366,32,19949,-57
2020-07-29 16:36:10,28.74,28.74,28.74,29.05,911531,32,19964,-57
2020-07-29 16:37:01,29.08,29.08,29.08,28.14,911044,32,19968,-58
2020-07-29 16:37:52,29.26,29.26,29.26,29.10,911240,32,19935,-58
2020-07-29 16:38:43,28.77,28.77,28.77,29.85,909336,32,19941,-58
2020-07-29 16:39:33,27.77,27.77,27.77,29.84,911455,32,19931,-57
2020-07-29 16:40:24,27.21,27.21,27.21,31.33,910936,32,20320,-58
2020-07-29 16:41:16,27.89,27.89,27.89,31.61,907770,32,20356,-57
2020-07-29 16:42:06,27.81,27.81,27.81,30.80,906417,32,19938,-57
2020-07-29 16:42:57,27.59,27.59,27.59,30.44,909505,32,20276,-58
2020-07-29 16:43:48,28.50,28.50,28.50,28.88,909419,32,19968,-55
2020-07-29 16:44:38,28.10,28.10,28.10,29.51,908409,32,19934,-56
2020-07-29 16:45:29,29.15,29.15,29.15,28.23,909461,32,19935,-55
2020-07-29 16:46:20,29.93,29.93,29.93,26.50,909404,32,19943,-56
2020-07-29 16:47:11,29.17,29.17,29.17,28.49,904640,32,19949,-56
2020-07-29 16:48:02,28.14,28.14,28.14,28.91,903072,32,20060,-58
2020-07-29 16:48:52,28.04,28.04,28.04,29.73,904265,32,19947,-57
2020-07-29 16:49:43,27.51,27.51,27.51,31.12,906125,32,19942,-59
2020-07-29 16:50:34,27.29,27.29,27.29,30.77,909236,32,19934,-57
2020-07-29 16:51:24,28.49,28.49,28.49,28.89,911131,32,20322,-56
2020-07-29 16:52:15,29.28,29.28,29.28,27.32,909396,32,19934,-55
2020-07-29 16:53:06,29.61,29.61,29.61,26.66,911372,32,19934,-58
2020-07-29 16:53:56,29.40,29.40,29.40,27.64,909350,32,19985,-57
2020-07-29 16:54:47,28.92,28.92,28.92,28.08,911433,32,19945,-59
2020-07-29 16:55:39,29.03,29.03,29.03,30.15,911469,32,19930,-57
2020-07-29 16:56:30,27.81,27.81,27.81,29.77,910755,32,19948,-56
2020-07-29 16:57:21,28.03,28.03,28.03,30.33,908078,32,19942,-56
2020-07-29 16:58:11,29.00,29.00,29.00,29.00,906028,32,19931,-57
2020-07-29 16:59:02,29.45,29.45,29.45,27.55,909364,32,19946,-58
2020-07-29 16:59:52,29.66,29.66,29.66,27.83,906117,32,19959,-58
2020-07-29 17:00:43,29.07,29.07,29.07,29.27,908287,32,20347,-59
2020-07-29 17:01:34,29.86,29.86,29.86,26.87,906972,32,19964,-56
2020-07-29 17:02:24,28.84,28.84,28.84,28.04,911291,32,19941,-58
2020-07-29 17:03:15,28.69,28.69,28.69,28.79,906079,32,20292,-58
2020-07-29 17:04:05,28.73,28.73,28.73,28.86,904946,32,20375,-58
2020-07-29 17:04:56,28.26,28.26,28.26,29.22,903082,32,19981,-57
2020-07-29 17:05:47,28.62,28.62,28.62,28.82,906794,32,19931,-59
2020-07-29 17:06:40,29.41,29.41,29.41,27.26,912574,32,19982,-58
2020-07-29 17:07:31,29.38,29.38,29.38,27.50,911333,32,19972,-58
2020-07-29 17:08:22,29.43,29.43,29.43,28.13,910878,32,19942,-57
2020-07-29 17:09:13,30.11,30.11,30.11,26.15,911317,32,19945,-56
2020-07-29 17:10:04,29.97,29.97,29.97,26.52,909384,32,19934,-58
2020-07-29 17:10:55,29.87,29.87,29.87,26.91,911670,32,19950,-57
2020-07-29 17:11:45,29.58,29.58,29.58,26.76,909284,32,19934,-58
2020-07-29 17:12:36,29.49,29.49,29.49,27.57,908068,32,19939,-59
2020-07-29 17:13:28,28.63,28.63,28.63,28.77,909190,32,20359,-57
2020-07-29 17:14:18,28.61,28.61,28.61,28.95,911184,32,19980,-59
2020-07-29 17:15:10,28.71,28.71,28.71,29.12,905676,32,19985,-59
2020-07-29 17:16:00,28.34,28.34,28.34,29.85,908191,32,19968,-57
2020-07-29 17:16:52,28.25,28.25,28.25,30.30,909664,32,19972,-58
2020-07-29 17:17:42,27.67,27.67,27.67,30.78,911281,32,19944,-59
2020-07-29 17:18:34,27.76,27.76,27.76,32.20,911428,32,19945,-58
2020-07-29 17:19:24,28.12,28.12,28.12,30.73,907995,32,19941,-59
2020-07-29 17:20:15,27.53,27.53,27.53,33.03,908096,32,20286,-58
2020-07-29 17:21:06,27.78,27.78,27.78,31.60,907150,32,19982,-58
2020-07-29 17:21:58,27.62,27.62,27.62,30.66,911339,32,20019,-58
2020-07-29 17:22:49,27.84,27.84,27.84,30.25,909490,32,19934,-58
2020-07-29 17:23:41,27.64,27.64,27.64,31.23,911305,32,19934,-58
2020-07-29 17:24:31,27.77,27.77,27.77,30.94,909181,32,19930,-57
2020-07-29 17:25:22,27.87,27.87,27.87,30.68,911288,32,19972,-58
2020-07-29 17:26:12,27.95,27.95,27.95,30.11,912324,32,20300,-59
2020-07-29 17:27:03,27.57,27.57,27.57,30.58,911214,32,19930,-57
2020-07-29 17:27:54,27.50,27.50,27.50,30.15,911230,32,19938,-57
2020-07-29 17:28:44,27.43,27.43,27.43,30.96,909102,32,19930,-58
2020-07-29 17:29:35,26.94,26.94,26.94,33.00,911042,32,19964,-56
2020-07-29 17:30:26,27.20,27.20,27.20,33.49,906005,32,19930,-57
2020-07-29 17:31:16,27.07,27.07,27.07,32.07,907641,32,19930,-59
2020-07-29 17:32:07,27.16,27.16,27.16,32.60,909424,32,20402,-57
2020-07-29 17:32:58,26.85,26.85,26.85,32.65,911513,32,19930,-57
2020-07-29 17:33:48,26.84,26.84,26.84,34.18,911479,32,19941,-57
2020-07-29 17:34:39,26.62,26.62,26.62,34.51,911575,32,19938,-57
2020-07-29 17:35:30,26.31,26.31,26.31,36.74,911499,32,19985,-57
2020-07-29 17:36:20,26.43,26.43,26.43,35.20,911405,32,20054,-57
2020-07-29 17:37:11,26.56,26.56,26.56,32.70,911130,32,19969,-58
2020-07-29 17:38:01,26.73,26.73,26.73,32.40,911164,32,19946,-56
2020-07-29 17:38:52,26.65,26.65,26.65,32.59,911297,32,19977,-56
2020-07-29 17:39:43,26.61,26.61,26.61,34.27,909109,32,19948,-58
2020-07-29 17:40:34,26.48,26.48,26.48,33.78,904863,32,19931,-57
2020-07-29 17:41:24,26.28,26.28,26.28,33.80,905979,32,20280,-57
2020-07-29 17:42:15,26.26,26.26,26.26,34.59,909149,32,19972,-56
2020-07-29 17:43:06,26.28,26.28,26.28,33.21,911403,32,19930,-57
2020-07-29 17:43:56,26.16,26.16,26.16,34.13,911249,32,19942,-56
2020-07-29 17:44:47,26.16,26.16,26.16,33.54,911190,32,19930,-57
2020-07-29 17:45:37,26.19,26.19,26.19,32.85,911275,32,19946,-56
2020-07-29 17:46:28,26.04,26.04,26.04,33.32,911029,32,19971,-57
2020-07-29 17:47:20,25.95,25.95,25.95,33.67,907709,32,19949,-56
2020-07-29 17:48:10,25.70,25.70,25.70,34.41,906097,32,19982,-55
2020-07-29 17:49:01,25.83,25.83,25.83,34.38,910257,32,19972,-54
2020-07-29 17:49:52,25.61,25.61,25.61,33.94,912999,32,19944,-57
2020-07-29 17:50:42,25.57,25.57,25.57,34.01,911110,32,19938,-57
2020-07-29 17:51:33,25.42,25.42,25.42,34.85,911330,32,19930,-57
2020-07-29 17:52:24,25.40,25.40,25.40,34.40,912203,32,20016,-58
2020-07-29 17:53:15,25.19,25.19,25.19,34.58,914208,32,19951,-56
2020-07-29 17:54:06,25.29,25.29,25.29,36.06,911077,32,20382,-58
2020-07-29 17:54:56,25.37,25.37,25.37,35.40,911268,32,20029,-59
2020-07-29 17:55:47,25.36,25.36,25.36,34.69,911264,32,19950,-57
2020-07-29 17:56:37,25.27,25.27,25.27,35.51,911423,32,19993,-57
2020-07-29 17:57:28,25.17,25.17,25.17,35.78,911198,32,19941,-59
2020-07-29 17:58:19,25.23,25.23,25.23,36.19,911200,32,20360,-56
2020-07-29 17:59:09,25.17,25.17,25.17,35.90,907814,32,19950,-56
2020-07-29 18:00:00,25.08,25.08,25.08,36.21,907927,32,19934,-58
2020-07-29 18:00:50,25.13,25.13,25.13,36.33,910202,32,19938,-57
2020-07-29 18:01:41,24.94,24.94,24.94,36.97,914255,32,19962,-58
2020-07-29 18:02:32,24.93,24.93,24.93,37.57,913202,32,20261,-57
2020-07-29 18:03:23,24.89,24.89,24.89,35.79,911077,32,20003,-56
2020-07-29 18:04:13,24.89,24.89,24.89,36.18,911022,32,19965,-58
2020-07-29 18:05:04,24.81,24.81,24.81,37.91,908813,32,19953,-58
2020-07-29 18:05:55,24.81,24.81,24.81,36.60,908018,32,19935,-58
2020-07-29 18:06:45,24.85,24.85,24.85,37.30,909139,32,19946,-54
2020-07-29 18:07:37,24.68,24.68,24.68,37.20,911140,32,19937,-58
2020-07-29 18:08:28,24.50,24.50,24.50,38.51,912154,32,19930,-56
2020-07-29 18:09:18,24.52,24.52,24.52,37.86,907943,32,19961,-57
2020-07-29 18:10:10,24.52,24.52,24.52,37.24,907912,32,19945,-57
2020-07-29 18:11:01,24.50,24.50,24.50,38.57,906073,32,20366,-57
2020-07-29 18:11:51,24.50,24.50,24.50,38.91,909111,32,19956,-55
2020-07-29 18:12:42,24.48,24.48,24.48,38.14,908458,32,19958,-55
2020-07-29 18:13:34,24.52,24.52,24.52,37.36,907955,32,19930,-58
2020-07-29 18:14:27,24.43,24.43,24.43,37.79,905942,32,19931,-57
2020-07-29 18:15:20,24.46,24.46,24.46,37.78,909501,32,20362,-59
2020-07-29 18:17:30,24.34,24.34,24.34,37.95,911205,32,19945,-58
2020-07-29 18:18:21,24.14,24.14,24.14,40.92,911490,32,19956,-59
2020-07-29 18:19:11,24.13,24.13,24.13,40.03,911173,32,19953,-59
2020-07-29 18:20:02,24.01,24.01,24.01,39.66,911145,32,19950,-59
2020-07-29 18:20:53,24.00,24.00,24.00,39.50,907511,32,19985,-58
2020-07-29 18:21:45,23.95,23.95,23.95,39.88,908822,32,19939,-59
2020-07-29 18:22:41,23.89,23.89,23.89,41.21,911101,32,19930,-59
2020-07-29 18:23:31,23.65,23.65,23.65,43.31,911105,32,19931,-59
2020-07-29 18:24:23,23.71,23.71,23.71,42.97,907964,32,19957,-59
2020-07-29 18:25:18,23.68,23.68,23.68,43.03,908769,32,19942,-61
2020-07-29 18:26:08,23.59,23.59,23.59,44.54,911262,32,19945,-59
2020-07-29 18:27:00,23.44,23.44,23.44,45.88,911268,32,20268,-60
2020-07-29 18:27:53,23.45,23.45,23.45,45.38,910793,32,19938,-58
2020-07-29 18:28:44,23.42,23.42,23.42,43.41,911103,32,19946,-57
2020-07-29 18:29:19,23.32,23.32,23.32,44.41,912325,32,19955,-59
2020-07-29 18:30:10,23.31,23.31,23.31,45.22,911086,32,20272,-58
2020-07-29 18:31:01,23.32,23.32,23.32,45.49,911162,32,19930,-58
2020-07-29 18:31:51,23.24,23.24,23.24,44.88,911176,32,19942,-59
2020-07-29 18:32:42,23.20,23.20,23.20,45.20,910871,32,19984,-59
2020-07-29 18:33:33,23.15,23.15,23.15,45.14,911389,32,19934,-59
2020-07-29 18:34:24,23.15,23.15,23.15,44.23,910877,32,19933,-59
2020-07-29 18:35:14,23.09,23.09,23.09,44.09,911097,32,19929,-59
2020-07-29 18:36:05,23.07,23.07,23.07,44.10,910956,32,20350,-59
2020-07-29 18:36:56,23.06,23.06,23.06,44.02,910908,32,19944,-59
2020-07-29 18:37:46,23.01,23.01,23.01,44.00,911000,32,19958,-61
2020-07-29 18:38:37,22.94,22.94,22.94,43.25,910562,32,19976,-60
2020-07-29 18:39:28,22.90,22.90,22.90,43.69,911094,32,19985,-59
2020-07-29 18:40:19,22.86,22.86,22.86,43.72,910467,32,20011,-59
2020-07-29 18:41:10,22.79,22.79,22.79,43.77,908001,32,20002,-59
2020-07-29 18:42:00,22.76,22.76,22.76,43.68,908888,32,19984,-59
2020-07-29 18:42:51,22.75,22.75,22.75,43.64,911215,32,20306,-59
2020-07-29 18:43:42,22.72,22.72,22.72,43.61,911306,32,19930,-59
2020-07-29 18:44:33,22.72,22.72,22.72,43.51,910860,32,20335,-59
2020-07-29 18:45:24,22.71,22.71,22.71,43.45,907745,32,19942,-59
2020-07-29 18:46:14,22.62,22.62,22.62,43.80,907851,32,19938,-59
2020-07-29 18:47:05,22.58,22.58,22.58,43.93,909281,32,19948,-58
2020-07-29 18:47:56,22.56,22.56,22.56,43.97,911108,32,19988,-58
2020-07-29 18:48:46,22.55,22.55,22.55,44.26,911028,32,19949,-58
2020-07-29 18:49:37,22.47,22.47,22.47,44.60,907540,32,20261,-58
2020-07-29 18:50:28,22.45,22.45,22.45,44.92,907924,32,19930,-59
2020-07-29 18:51:19,22.41,22.41,22.41,44.97,909036,32,19930,-58
2020-07-29 18:52:10,22.40,22.40,22.40,44.92,912099,32,20313,-59
2020-07-29 18:53:00,22.37,22.37,22.37,45.16,911083,32,20354,-59
2020-07-29 18:53:51,22.35,22.35,22.35,45.60,907875,32,19961,-59
2020-07-29 18:54:42,22.31,22.31,22.31,45.60,907906,32,20026,-59
2020-07-29 18:55:32,22.22,22.22,22.22,45.75,909091,32,20415,-59
2020-07-29 18:56:24,22.15,22.15,22.15,46.05,910024,32,19973,-59
2020-07-29 18:57:15,22.17,22.17,22.17,45.79,909066,32,20006,-59
2020-07-29 18:58:06,22.10,22.10,22.10,46.14,911197,32,20079,-59
2020-07-29 18:58:56,22.07,22.07,22.07,45.90,911362,32,19930,-58
2020-07-29 18:59:48,22.07,22.07,22.07,45.76,910852,32,19960,-59
2020-07-29 19:00:39,22.00,22.00,22.00,46.28,907456,32,19984,-59
2020-07-29 19:01:30,21.99,21.99,21.99,46.33,907905,32,19976,-59
2020-07-29 19:02:21,21.94,21.94,21.94,46.34,910143,32,19930,-59
2020-07-29 19:03:11,21.89,21.89,21.89,46.44,904378,32,20073,-59
2020-07-29 19:04:02,21.86,21.86,21.86,46.54,901645,32,19997,-59
2020-07-29 19:04:53,21.86,21.86,21.86,46.44,905961,32,19930,-59
2020-07-29 19:05:43,21.83,21.83,21.83,46.41,910382,32,20384,-59
2020-07-29 19:06:35,21.78,21.78,21.78,46.53,913490,32,20004,-58
2020-07-29 19:07:26,21.74,21.74,21.74,46.70,913379,32,19976,-58
2020-07-29 19:08:16,21.73,21.73,21.73,46.68,904873,32,20435,-59
2020-07-29 19:09:07,21.68,21.68,21.68,46.79,904690,32,19931,-58
2020-07-29 19:09:58,21.66,21.66,21.66,47.14,906989,32,19934,-56
2020-07-29 19:10:48,21.67,21.67,21.67,47.42,911344,32,19944,-58
2020-07-29 19:11:39,21.68,21.68,21.68,47.89,907784,32,19994,-54
2020-07-29 19:12:31,21.59,21.59,21.59,47.95,907683,32,19947,-54
2020-07-29 19:13:22,21.56,21.56,21.56,48.73,907869,32,19934,-55
2020-07-29 19:14:12,21.53,21.53,21.53,48.54,905937,32,19969,-53
2020-07-29 19:15:03,21.45,21.45,21.45,48.80,907577,32,20188,-54
2020-07-29 19:15:54,21.44,21.44,21.44,48.81,902591,32,19958,-54
2020-07-29 19:16:45,21.45,21.45,21.45,49.03,904305,32,19941,-53
2020-07-29 19:17:35,21.41,21.41,21.41,49.36,906853,32,19974,-56
2020-07-29 19:18:26,21.37,21.37,21.37,49.43,907173,32,20340,-54
2020-07-29 19:19:16,21.36,21.36,21.36,49.30,904499,32,19950,-54
2020-07-29 19:20:07,21.32,21.32,21.32,49.99,905584,32,19995,-53
2020-07-29 19:20:59,21.24,21.24,21.24,50.06,905696,32,19938,-55
2020-07-29 19:21:49,21.21,21.21,21.21,49.86,904655,32,19945,-54
2020-07-29 19:22:41,21.19,21.19,21.19,49.80,905872,32,20009,-53
2020-07-29 19:23:31,21.16,21.16,21.16,50.19,907795,32,19937,-57
2020-07-29 19:24:22,21.14,21.14,21.14,50.04,907679,32,19943,-54
2020-07-29 19:25:13,21.12,21.12,21.12,50.05,907454,32,20428,-55
2020-07-29 19:26:04,21.11,21.11,21.11,50.01,905277,32,19942,-54
2020-07-29 19:26:55,21.07,21.07,21.07,50.16,906468,32,19964,-57
2020-07-29 19:27:46,21.04,21.04,21.04,50.12,907149,32,19935,-55
2020-07-29 19:28:36,21.01,21.01,21.01,50.13,911217,32,19930,-54
2020-07-29 19:29:27,21.01,21.01,21.01,50.21,907484,32,19938,-55
2020-07-29 19:30:17,20.98,20.98,20.98,50.16,907748,32,20013,-55
2020-07-29 19:31:08,20.97,20.97,20.97,50.46,907822,32,19965,-55
2020-07-29 19:31:59,20.94,20.94,20.94,50.26,908759,32,19934,-58
2020-07-29 19:32:49,20.91,20.91,20.91,50.36,910944,32,20328,-56
2020-07-29 19:33:42,20.90,20.90,20.90,50.39,904663,32,20333,-56
2020-07-29 19:34:32,20.88,20.88,20.88,50.23,904610,32,19934,-56
2020-07-29 19:35:24,20.83,20.83,20.83,50.41,903877,32,20042,-56
2020-07-29 19:36:15,20.81,20.81,20.81,50.65,907583,32,19965,-56
2020-07-29 19:37:07,20.80,20.80,20.80,51.04,906024,32,19930,-53
2020-07-29 19:37:57,20.77,20.77,20.77,51.34,907537,32,20303,-56
2020-07-29 19:38:48,20.75,20.75,20.75,51.31,909103,32,20264,-54
2020-07-29 19:39:39,20.75,20.75,20.75,51.28,907684,32,20296,-56
2020-07-29 19:40:30,20.72,20.72,20.72,51.53,907732,32,20305,-54
2020-07-29 19:41:20,20.69,20.69,20.69,51.29,907770,32,20388,-56
2020-07-29 19:42:12,20.68,20.68,20.68,51.24,907590,32,19931,-56
2020-07-29 19:43:03,20.63,20.63,20.63,50.87,908908,32,19930,-54
2020-07-29 19:43:54,20.60,20.60,20.60,51.08,907703,32,20401,-56
2020-07-29 19:44:46,20.59,20.59,20.59,51.33,904543,32,19930,-55
2020-07-29 19:45:36,20.58,20.58,20.58,51.49,901377,32,19943,-56
2020-07-29 19:46:27,20.55,20.55,20.55,51.68,900684,32,19931,-55
2020-07-29 19:47:18,20.53,20.53,20.53,51.76,902562,32,20050,-58
2020-07-29 19:48:11,20.49,20.49,20.49,51.89,902617,32,19939,-56
2020-07-29 19:49:02,20.48,20.48,20.48,51.88,902694,32,19985,-53
2020-07-29 19:49:53,20.48,20.48,20.48,52.08,906074,32,19931,-56
2020-07-29 19:50:43,20.45,20.45,20.45,52.23,908544,32,20316,-56
2020-07-29 19:51:34,20.43,20.43,20.43,52.69,907637,32,19987,-54
2020-07-29 19:52:25,20.41,20.41,20.41,52.95,907562,32,20029,-56
2020-07-29 19:53:16,20.36,20.36,20.36,52.82,908815,32,19963,-52
2020-07-29 19:54:07,20.34,20.34,20.34,52.91,907624,32,20325,-58
2020-07-29 19:54:58,20.31,20.31,20.31,53.09,907270,32,19930,-56
2020-07-29 19:55:49,20.27,20.27,20.27,53.32,907681,32,19938,-56
2020-07-29 19:56:39,20.25,20.25,20.25,53.35,901351,33,19973,-56
2020-07-29 19:57:30,20.22,20.22,20.22,53.39,902663,32,19973,-56
2020-07-29 19:58:21,20.15,20.15,20.15,53.36,903457,32,20345,-55
2020-07-29 19:59:12,20.11,20.11,20.11,53.37,907573,32,19943,-53
2020-07-29 20:00:02,20.09,20.09,20.09,53.33,907047,32,20405,-56
2020-07-29 20:00:53,20.05,20.05,20.05,53.32,908826,32,19942,-56
2020-07-29 20:01:44,20.04,20.04,20.04,53.31,907456,32,20040,-57
2020-07-29 20:02:35,20.01,20.01,20.01,53.40,907476,32,20459,-56
2020-07-29 20:03:26,19.94,19.94,19.94,53.51,902447,32,19947,-57
2020-07-29 20:04:16,19.92,19.92,19.92,53.30,904624,32,19989,-56
2020-07-29 20:05:09,19.88,19.88,19.88,53.54,907058,32,19953,-55
2020-07-29 20:06:00,19.91,19.91,19.91,53.49,910989,32,19929,-53
2020-07-29 20:06:50,19.90,19.90,19.90,53.65,907622,32,19942,-53
2020-07-29 20:07:41,19.91,19.91,19.91,53.79,904652,32,19946,-56
2020-07-29 20:08:32,19.92,19.92,19.92,53.66,905520,32,19973,-57
2020-07-29 20:09:23,19.95,19.95,19.95,53.76,904613,32,19942,-53
2020-07-29 20:10:13,20.00,20.00,20.00,53.71,905615,32,19960,-55
2020-07-29 20:11:04,20.01,20.01,20.01,53.50,905658,32,19982,-55
2020-07-29 20:11:55,20.02,20.02,20.02,53.41,906394,32,19931,-55
2020-07-29 20:12:45,20.02,20.02,20.02,53.61,906578,32,19986,-55
2020-07-29 20:13:36,20.00,20.00,20.00,53.88,910967,32,19982,-55
2020-07-29 20:14:26,19.99,19.99,19.99,54.04,907460,32,19958,-56
2020-07-29 20:15:17,19.98,19.98,19.98,54.10,907783,32,19986,-54
2020-07-29 20:16:08,19.86,19.86,19.86,54.43,907581,32,19977,-56
2020-07-29 20:16:59,19.90,19.90,19.90,54.68,909052,32,19976,-56
2020-07-29 20:17:50,19.90,19.90,19.90,54.61,907561,32,20257,-54
2020-07-29 20:18:41,19.89,19.89,19.89,54.53,907738,32,20311,-53
2020-07-29 20:19:31,19.83,19.83,19.83,54.67,907663,32,20034,-55
2020-07-29 20:20:22,19.84,19.84,19.84,54.81,908903,32,20032,-55
2020-07-29 20:21:12,19.78,19.78,19.78,54.98,907303,32,20336,-54
2020-07-29 20:22:03,19.75,19.75,19.75,55.16,907516,32,19958,-56
2020-07-29 20:22:54,19.74,19.74,19.74,54.77,908800,32,20252,-56
2020-07-29 20:23:44,19.65,19.65,19.65,54.58,904201,32,20367,-54
2020-07-29 20:24:35,19.71,19.71,19.71,54.81,902723,33,19935,-56
2020-07-29 20:25:26,19.66,19.66,19.66,54.67,904994,32,19946,-58
2020-07-29 20:26:16,19.65,19.65,19.65,54.93,908895,32,19945,-53
2020-07-29 20:27:07,19.65,19.65,19.65,55.09,907770,32,19949,-56
2020-07-29 20:27:58,19.63,19.63,19.63,54.84,907651,32,20289,-55
2020-07-29 20:28:48,19.61,19.61,19.61,55.84,904519,32,20339,-52
2020-07-29 20:29:39,19.63,19.63,19.63,55.40,904585,32,19965,-56
2020-07-29 20:30:30,19.66,19.66,19.66,55.06,906861,32,19972,-56
2020-07-29 20:31:21,19.67,19.67,19.67,54.85,910904,32,19964,-56
2020-07-29 20:32:12,19.68,19.68,19.68,54.28,907608,32,19958,-56
2020-07-29 20:33:03,19.66,19.66,19.66,54.33,907617,32,19968,-55
2020-07-29 20:33:54,19.67,19.67,19.67,54.45,907627,32,20382,-56
2020-07-29 20:34:45,19.65,19.65,19.65,54.38,907643,32,20250,-56
2020-07-29 20:35:36,19.65,19.65,19.65,54.23,908766,32,20000,-58
2020-07-29 20:36:26,19.64,19.64,19.64,54.09,904392,32,19982,-56
2020-07-29 20:37:17,19.57,19.57,19.57,55.62,904602,32,20349,-55
2020-07-29 20:38:08,19.50,19.50,19.50,55.39,902414,32,19939,-55
2020-07-29 20:38:59,19.49,19.49,19.49,55.46,902575,32,19935,-53
2020-07-29 20:39:50,19.44,19.44,19.44,55.56,899402,33,19931,-54
2020-07-29 20:40:40,19.43,19.43,19.43,55.72,899173,33,19999,-55
2020-07-29 20:41:31,19.41,19.41,19.41,55.62,899154,33,19943,-56
2020-07-29 20:42:22,19.39,19.39,19.39,56.16,902421,32,20026,-57
2020-07-29 20:43:13,19.26,19.26,19.26,57.72,905759,32,19957,-53
2020-07-29 20:44:04,19.23,19.23,19.23,58.62,905431,32,19926,-56
2020-07-29 20:44:54,19.23,19.23,19.23,59.19,904470,32,20249,-52
2020-07-29 20:45:45,19.24,19.24,19.24,59.69,902419,32,20364,-52
2020-07-29 20:46:36,19.20,19.20,19.20,59.33,901362,33,19938,-53
2020-07-29 20:47:26,19.19,19.19,19.19,58.90,901573,33,19943,-55
2020-07-29 20:48:17,19.15,19.15,19.15,58.61,903470,32,19953,-56
2020-07-29 20:49:09,19.15,19.15,19.15,58.78,908855,32,19969,-52
2020-07-29 20:50:00,19.09,19.09,19.09,59.05,907465,32,20077,-56
2020-07-29 20:50:51,18.99,18.99,18.99,59.74,904528,32,19943,-56
2020-07-29 20:51:41,18.94,18.94,18.94,60.25,902585,32,20283,-58
2020-07-29 20:52:32,18.91,18.91,18.91,59.86,905457,32,19935,-55
2020-07-29 20:53:23,18.88,18.88,18.88,59.88,908810,32,19970,-53
2020-07-29 20:54:14,18.86,18.86,18.86,59.88,903236,32,19931,-54
2020-07-29 20:55:04,18.86,18.86,18.86,59.64,904379,32,20048,-54
2020-07-29 20:55:55,18.80,18.80,18.80,59.88,906555,32,20397,-55
2020-07-29 20:56:46,18.74,18.74,18.74,60.15,907646,32,19950,-56
2020-07-29 20:57:36,18.73,18.73,18.73,60.76,907586,32,19930,-55
2020-07-29 20:58:27,18.71,18.71,18.71,60.64,908395,32,19940,-55
2020-07-29 20:59:18,18.69,18.69,18.69,60.59,910409,32,20004,-56
2020-07-29 21:00:09,18.69,18.69,18.69,60.24,910411,32,19948,-55
2020-07-29 21:01:00,18.68,18.68,18.68,60.28,907601,32,19973,-54
2020-07-29 21:01:51,18.65,18.65,18.65,60.74,907077,32,19965,-56
2020-07-29 21:02:42,18.61,18.61,18.61,61.75,903876,32,19997,-58
2020-07-29 21:03:32,18.55,18.55,18.55,61.75,901410,33,20317,-58
2020-07-29 21:04:23,18.57,18.57,18.57,61.37,903600,32,19931,-56
2020-07-29 21:05:14,18.55,18.55,18.55,61.14,909227,32,19930,-54
2020-07-29 21:06:05,18.54,18.54,18.54,62.18,911228,32,19934,-52
2020-07-29 21:06:55,18.50,18.50,18.50,63.29,911073,32,19980,-57
2020-07-29 21:07:46,18.49,18.49,18.49,63.15,908143,32,20281,-56
2020-07-29 21:08:37,18.49,18.49,18.49,62.75,908191,32,19942,-57
2020-07-29 21:09:27,18.45,18.45,18.45,63.03,902932,32,19959,-56
2020-07-29 21:10:18,18.35,18.35,18.35,62.43,904947,32,19931,-57
2020-07-29 21:11:10,18.40,18.40,18.40,62.68,904055,32,20300,-57
2020-07-29 21:12:01,18.41,18.41,18.41,62.63,904995,32,19939,-57
2020-07-29 21:12:52,18.40,18.40,18.40,62.33,902975,32,19942,-56
2020-07-29 21:13:26,18.40,18.40,18.40,61.94,905944,32,20439,-57
2020-07-29 21:14:17,18.37,18.37,18.37,62.13,901752,32,19942,-53
2020-07-29 21:15:08,18.37,18.37,18.37,61.93,901820,32,20301,-59
2020-07-29 21:15:59,18.37,18.37,18.37,61.86,904162,32,19951,-53
2020-07-29 21:16:50,18.38,18.38,18.38,62.77,905835,32,19975,-58
2020-07-29 21:17:40,18.35,18.35,18.35,63.20,905003,32,19942,-59
2020-07-29 21:18:31,18.35,18.35,18.35,62.83,906132,32,19942,-59
2020-07-29 21:19:24,18.35,18.35,18.35,61.63,908092,32,19951,-59
2020-07-29 21:20:15,18.34,18.34,18.34,61.68,908061,32,19938,-59
2020-07-29 21:21:06,18.23,18.23,18.23,60.78,909719,32,19938,-58
2020-07-29 21:23:24,18.32,18.32,18.32,60.30,908192,32,19987,-59
2020-07-29 21:24:16,18.31,18.31,18.31,60.76,907842,32,19953,-59
2020-07-29 21:25:06,18.34,18.34,18.34,60.57,908093,32,19942,-59
2020-07-29 21:25:57,18.36,18.36,18.36,60.59,904824,32,19930,-58
2020-07-29 21:26:49,18.37,18.37,18.37,60.65,904794,32,19962,-59
2020-07-29 21:27:40,18.38,18.38,18.38,60.84,907535,32,19994,-59
2020-07-29 21:28:31,18.36,18.36,18.36,61.27,911454,32,19950,-59
2020-07-29 21:29:22,18.38,18.38,18.38,61.43,908124,32,19949,-59
2020-07-29 21:30:12,18.38,18.38,18.38,61.70,904816,32,19939,-59
2020-07-29 21:31:03,18.37,18.37,18.37,61.70,906047,32,19926,-58
2020-07-29 21:31:54,18.37,18.37,18.37,62.22,908045,32,20341,-59
2020-07-29 21:32:45,18.36,18.36,18.36,62.31,905968,32,20040,-59
2020-07-29 21:33:35,18.31,18.31,18.31,62.72,903987,32,19964,-59
2020-07-29 21:34:26,18.23,18.23,18.23,63.02,905876,32,20000,-59
2020-07-29 21:35:17,18.19,18.19,18.19,63.25,907653,32,20279,-59
2020-07-29 21:36:07,18.14,18.14,18.14,63.74,907977,32,19942,-59
2020-07-29 21:36:59,18.14,18.14,18.14,63.55,909409,32,19931,-60
2020-07-29 21:37:50,18.12,18.12,18.12,63.75,911247,32,20012,-60
2020-07-29 21:38:41,18.06,18.06,18.06,63.97,908074,32,19966,-60
2020-07-29 21:39:32,18.04,18.04,18.04,64.17,905063,32,19935,-59
2020-07-29 21:40:23,17.98,17.98,17.98,64.53,904926,32,20360,-59
2020-07-29 21:41:13,17.92,17.92,17.92,64.79,903099,32,19943,-59
2020-07-29 21:42:04,17.92,17.92,17.92,64.79,906006,32,19976,-60
2020-07-29 21:42:55,17.94,17.94,17.94,64.67,909276,32,20390,-60
2020-07-29 21:43:45,17.93,17.93,17.93,64.80,908130,32,19950,-59
2020-07-29 21:44:36,17.89,17.89,17.89,65.16,908072,32,19934,-60
2020-07-29 21:45:27,17.88,17.88,17.88,65.34,905397,32,19996,-58
2020-07-29 21:46:17,17.84,17.84,17.84,65.94,901696,32,20360,-59
2020-07-29 21:47:08,17.84,17.84,17.84,66.10,904971,32,19931,-59
2020-07-29 21:47:59,17.80,17.80,17.80,66.34,910054,32,19944,-59
2020-07-29 21:48:49,17.76,17.76,17.76,66.97,909989,32,19964,-59
2020-07-29 21:49:40,17.74,17.74,17.74,66.83,901780,32,20321,-59
2020-07-29 21:50:31,17.70,17.70,17.70,67.01,899782,32,19955,-60
2020-07-29 21:51:21,17.67,17.67,17.67,67.45,904087,32,19946,-59
2020-07-29 21:52:12,17.62,17.62,17.62,67.81,902753,32,19951,-60
2020-07-29 21:53:03,17.62,17.62,17.62,68.01,905068,32,19945,-60
2020-07-29 21:53:53,17.62,17.62,17.62,68.00,903870,32,19927,-60
2020-07-29 21:54:44,17.61,17.61,17.61,67.84,908199,32,20264,-59
2020-07-29 21:55:35,17.61,17.61,17.61,67.72,902850,32,19977,-60
2020-07-29 21:56:25,17.62,17.62,17.62,67.50,901938,32,19970,-60
2020-07-29 21:57:16,17.61,17.61,17.61,67.11,904104,32,19954,-59
2020-07-29 21:58:07,17.63,17.63,17.63,66.64,904731,32,19942,-60
2020-07-29 21:58:58,17.65,17.65,17.65,66.72,906310,32,20289,-59
2020-07-29 21:59:49,17.68,17.68,17.68,66.97,902917,32,19942,-59
2020-07-29 22:00:41,17.67,17.67,17.67,67.20,901839,32,20304,-59
2020-07-29 22:01:34,17.66,17.66,17.66,66.97,903097,32,19986,-59
2020-07-29 22:02:24,17.65,17.65,17.65,66.97,904782,32,20253,-59
2020-07-29 22:03:15,17.65,17.65,17.65,66.91,904506,32,19953,-59
2020-07-29 22:04:07,17.62,17.62,17.62,66.87,907992,32,19961,-59
2020-07-29 22:04:57,17.60,17.60,17.60,66.94,908257,32,20032,-59
2020-07-29 22:05:48,17.58,17.58,17.58,67.07,908246,32,19931,-52
2020-07-29 22:06:39,17.56,17.56,17.56,67.07,904784,32,20008,-53
2020-07-29 22:07:30,17.56,17.56,17.56,66.98,903169,32,19946,-54
2020-07-29 22:08:21,17.56,17.56,17.56,67.01,904131,32,19961,-56
2020-07-29 22:09:13,17.54,17.54,17.54,67.10,902953,32,19991,-54
2020-07-29 22:10:03,17.50,17.50,17.50,67.31,904953,32,19930,-60
2020-07-29 22:10:55,17.49,17.49,17.49,67.29,906387,32,20058,-59
2020-07-29 22:11:51,17.46,17.46,17.46,67.25,904821,32,19935,-59
2020-07-29 22:12:42,17.44,17.44,17.44,67.13,901654,32,19935,-56
2020-07-29 22:13:32,17.44,17.44,17.44,66.99,903309,32,19990,-56
2020-07-29 22:14:26,17.43,17.43,17.43,66.75,906112,32,19946,-57
2020-07-29 22:15:20,17.40,17.40,17.40,66.96,904881,32,19942,-56
2020-07-29 22:16:11,17.38,17.38,17.38,67.26,904511,32,19981,-55
2020-07-29 22:17:02,17.39,17.39,17.39,67.12,906206,32,19943,-57
2020-07-29 22:17:53,17.40,17.40,17.40,66.79,904706,32,19953,-56
2020-07-29 22:18:43,17.40,17.40,17.40,66.81,901818,32,19983,-56
2020-07-29 22:19:34,17.38,17.38,17.38,66.61,896763,33,20380,-56
2020-07-29 22:20:25,17.39,17.39,17.39,66.54,899651,32,19966,-56
2020-07-29 22:21:15,17.38,17.38,17.38,66.64,897758,32,19935,-56
2020-07-29 22:22:06,17.38,17.38,17.38,66.57,901808,32,20334,-56
2020-07-29 22:22:58,17.36,17.36,17.36,66.51,903940,32,19931,-56
2020-07-29 22:23:49,17.35,17.35,17.35,67.08,908016,32,19946,-55
2020-07-29 22:24:39,17.32,17.32,17.32,67.79,904385,32,20265,-56
2020-07-29 22:25:31,17.34,17.34,17.34,67.66,904749,32,19939,-56
2020-07-29 22:26:23,17.33,17.33,17.33,67.61,902806,32,20396,-55
2020-07-29 22:27:13,17.30,17.30,17.30,68.07,904776,32,19931,-54
2020-07-29 22:28:04,17.29,17.29,17.29,68.47,905693,32,19973,-57
2020-07-29 22:28:57,17.30,17.30,17.30,68.59,907978,32,19930,-53
2020-07-29 22:29:48,17.28,17.28,17.28,68.36,907933,32,19930,-54
2020-07-29 22:30:38,17.26,17.26,17.26,68.76,908273,32,19930,-56
2020-07-29 22:31:29,17.27,17.27,17.27,69.07,908009,32,20347,-56
2020-07-29 22:32:20,17.27,17.27,17.27,68.78,907893,32,19930,-55
2020-07-29 22:33:11,17.25,17.25,17.25,69.02,904825,32,20005,-56
2020-07-29 22:34:02,17.25,17.25,17.25,68.72,904873,32,19988,-56
2020-07-29 22:34:52,17.26,17.26,17.26,68.60,901554,32,19966,-56
2020-07-29 22:35:43,17.25,17.25,17.25,68.51,898557,33,20386,-56
2020-07-29 22:36:34,17.25,17.25,17.25,69.26,900860,32,20305,-55
2020-07-29 22:37:24,17.24,17.24,17.24,69.65,902679,32,20041,-57
2020-07-29 22:38:15,17.24,17.24,17.24,69.19,898561,33,19936,-55
2020-07-29 22:39:07,17.23,17.23,17.23,68.61,896677,33,20338,-55
2020-07-29 22:39:57,17.23,17.23,17.23,68.17,897528,33,19940,-54
2020-07-29 22:40:48,17.23,17.23,17.23,68.41,899885,32,20318,-52
2020-07-29 22:41:39,17.21,17.21,17.21,68.11,899545,32,19997,-56
2020-07-29 22:42:29,17.22,17.22,17.22,67.96,902056,32,20002,-54
2020-07-29 22:43:20,17.23,17.23,17.23,68.08,906029,32,19939,-55
2020-07-29 22:44:11,17.23,17.23,17.23,68.54,901306,32,19931,-52
2020-07-29 22:45:01,17.24,17.24,17.24,68.22,898813,33,19935,-53
2020-07-29 22:45:52,17.23,17.23,17.23,68.23,903766,32,19950,-54
2020-07-29 22:46:43,17.25,17.25,17.25,68.14,904873,32,19962,-53
2020-07-29 22:47:33,17.24,17.24,17.24,68.07,904849,32,19958,-53
2020-07-29 22:48:24,17.25,17.25,17.25,68.07,906103,32,19945,-52
2020-07-29 22:49:15,17.26,17.26,17.26,68.25,908022,32,19951,-52
2020-07-29 22:50:05,17.25,17.25,17.25,67.90,904678,32,20388,-54
2020-07-29 22:50:56,17.25,17.25,17.25,67.92,898575,33,19931,-54
2020-07-29 22:51:47,17.23,17.23,17.23,67.90,901990,32,19935,-57
2020-07-29 22:52:38,17.23,17.23,17.23,67.86,902721,32,20322,-55
2020-07-29 22:53:28,17.22,17.22,17.22,67.76,898157,33,20305,-55
2020-07-29 22:54:19,17.21,17.21,17.21,67.86,899533,32,19928,-57
2020-07-29 22:55:10,17.20,17.20,17.20,67.90,900902,32,20015,-54
2020-07-29 22:56:01,17.18,17.18,17.18,68.28,901629,32,19955,-58
2020-07-29 22:56:52,17.18,17.18,17.18,68.35,904435,32,19975,-57
2020-07-29 22:57:43,17.17,17.17,17.17,68.42,898578,33,19939,-58
2020-07-29 22:58:33,17.14,17.14,17.14,68.55,903637,32,19947,-56
2020-07-29 22:59:24,17.11,17.11,17.11,68.66,904943,32,19949,-56
2020-07-29 23:00:31,17.12,17.12,17.12,68.68,907914,32,20393,-55
2020-07-29 23:01:23,17.07,17.07,17.07,68.84,908203,32,19945,-56
2020-07-29 23:02:14,17.04,17.04,17.04,69.23,907771,32,20378,-53
2020-07-29 23:03:04,17.02,17.02,17.02,69.00,904283,32,19935,-56
2020-07-29 23:03:56,17.02,17.02,17.02,68.95,899547,32,20340,-56
2020-07-29 23:04:47,17.03,17.03,17.03,68.89,898690,33,19943,-54
2020-07-29 23:05:37,16.99,16.99,16.99,69.07,899946,32,19971,-53
2020-07-29 23:06:29,17.00,17.00,17.00,69.03,905580,32,20246,-57
2020-07-29 23:07:20,16.97,16.97,16.97,69.21,903238,32,19926,-56
2020-07-29 23:08:11,16.99,16.99,16.99,69.14,903598,32,19973,-56
2020-07-29 23:09:03,16.98,16.98,16.98,69.15,905769,32,19930,-57
2020-07-29 23:09:54,16.94,16.94,16.94,69.27,904670,32,19949,-57
2020-07-29 23:10:44,16.94,16.94,16.94,69.14,904899,32,19998,-59
2020-07-29 23:11:35,16.93,16.93,16.93,69.15,901554,32,19926,-54
2020-07-29 23:12:26,16.91,16.91,16.91,69.34,902683,32,19943,-56
2020-07-29 23:13:17,16.88,16.88,16.88,69.56,902856,32,19950,-55
2020-07-29 23:14:12,16.89,16.89,16.89,69.73,904676,32,19946,-55
2020-07-29 23:15:03,16.89,16.89,16.89,70.30,902778,32,19945,-54
2020-07-29 23:15:54,16.87,16.87,16.87,69.99,901345,32,19997,-53
2020-07-29 23:16:45,16.87,16.87,16.87,69.79,897411,33,20322,-54
2020-07-29 23:17:36,16.86,16.86,16.86,69.80,897991,32,19951,-55
2020-07-29 23:18:27,16.84,16.84,16.84,69.93,900598,32,20321,-54
2020-07-29 23:19:18,16.86,16.86,16.86,69.84,901591,32,20009,-55
2020-07-29 23:20:09,16.84,16.84,16.84,69.91,901383,32,19966,-55
2020-07-29 23:21:00,16.83,16.83,16.83,69.80,901506,32,19957,-55
2020-07-29 23:21:51,16.82,16.82,16.82,69.82,896569,33,20266,-53
2020-07-29 23:22:41,16.81,16.81,16.81,70.09,896608,33,19966,-53
2020-07-29 23:23:32,16.79,16.79,16.79,69.99,902658,32,19973,-53
2020-07-29 23:24:23,16.76,16.76,16.76,70.00,901484,32,19927,-51
2020-07-29 23:25:13,16.76,16.76,16.76,69.80,902655,32,20246,-51
2020-07-29 23:26:04,16.80,16.80,16.80,69.79,899574,32,20239,-51
2020-07-29 23:26:54,16.79,16.79,16.79,69.78,898642,33,19961,-53
2020-07-29 23:27:45,16.79,16.79,16.79,69.84,900711,32,19935,-53
2020-07-29 23:28:36,16.77,16.77,16.77,69.91,903731,32,19931,-50
2020-07-29 23:29:26,16.76,16.76,16.76,69.80,904233,32,20005,-55
2020-07-29 23:30:17,16.78,16.78,16.78,69.80,903682,32,19931,-56
2020-07-29 23:31:08,16.76,16.76,16.76,69.74,905970,32,19938,-55
2020-07-29 23:31:59,16.75,16.75,16.75,69.69,901468,32,19965,-56
2020-07-29 23:32:49,16.76,16.76,16.76,69.61,898522,33,20243,-55
2020-07-29 23:33:40,16.76,16.76,16.76,69.58,898497,33,20360,-55
2020-07-29 23:34:31,16.76,16.76,16.76,69.24,900473,32,19935,-54
2020-07-29 23:35:21,16.77,16.77,16.77,68.80,905674,32,19970,-55
2020-07-29 23:36:13,16.76,16.76,16.76,67.86,907734,32,19941,-56
2020-07-29 23:37:04,16.77,16.77,16.77,67.93,903511,32,20316,-53
2020-07-29 23:37:55,16.76,16.76,16.76,68.32,901568,32,19986,-53
2020-07-29 23:38:46,16.76,16.76,16.76,68.61,904040,32,19935,-55
2020-07-29 23:39:37,16.79,16.79,16.79,68.41,904659,32,19955,-54
2020-07-29 23:40:27,16.79,16.79,16.79,68.05,904762,32,19935,-59
2020-07-29 23:41:18,16.78,16.78,16.78,67.69,904741,32,19951,-56
2020-07-29 23:42:09,16.78,16.78,16.78,67.47,904594,32,19934,-55
2020-07-29 23:42:59,16.77,16.77,16.77,67.09,905938,32,19935,-56
2020-07-29 23:43:50,16.78,16.78,16.78,67.18,903506,32,19945,-56
2020-07-29 23:44:41,16.76,16.76,16.76,67.35,904611,32,19937,-57
2020-07-29 23:45:32,16.78,16.78,16.78,67.13,902563,32,19932,-55
2020-07-29 23:46:23,16.75,16.75,16.75,66.57,901351,32,19943,-56
2020-07-29 23:47:13,16.77,16.77,16.77,66.48,900319,32,19963,-56
2020-07-29 23:48:04,16.75,16.75,16.75,66.15,898401,33,20294,-55
2020-07-29 23:48:54,16.74,16.74,16.74,66.04,895199,33,19939,-54
2020-07-29 23:49:45,16.73,16.73,16.73,65.86,896322,33,19987,-56
2020-07-29 23:50:36,16.79,16.79,16.79,64.84,898799,33,19946,-55
2020-07-29 23:51:26,16.76,16.76,16.76,65.51,899856,32,19942,-54
2020-07-29 23:52:17,16.74,16.74,16.74,65.41,901459,32,19990,-55
2020-07-29 23:53:08,16.72,16.72,16.72,65.65,899137,33,19931,-55
2020-07-29 23:53:59,16.73,16.73,16.73,65.54,902707,32,19934,-56
2020-07-29 23:54:49,16.71,16.71,16.71,65.21,903001,32,19987,-56
2020-07-29 23:55:41,16.74,16.74,16.74,64.81,898431,33,19938,-55
2020-07-29 23:56:31,16.73,16.73,16.73,64.75,897859,32,19974,-56
2020-07-29 23:57:22,16.71,16.71,16.71,64.60,902821,32,20010,-53
2020-07-29 23:58:13,16.69,16.69,16.69,64.45,904583,32,20308,-54
2020-07-29 23:59:04,16.69,16.69,16.69,64.36,904707,32,19945,-56
2020-07-29 23:59:55,16.70,16.70,16.70,64.44,905296,32,20363,-54