2020-07-29 00:00:35,18.68,18.68,18.68,64.00,898772,33,19955,-67
2020-07-29 00:01:26,18.67,18.67,18.67,63.37,892419,33,19953,-67
2020-07-29 00:02:16,18.68,18.68,18.68,62.98,892416,33,19948,-67
2020-07-29 00:03:07,18.64,18.64,18.64,63.89,896471,33,19979,-68
2020-07-29 00:03:58,18.63,18.63,18.63,64.19,898607,33,19931,-68
2020-07-29 00:04:48,18.57,18.57,18.57,64.77,897787,32,20377,-67
2020-07-29 00:05:39,18.59,18.59,18.59,64.62,895449,33,19931,-67
2020-07-29 00:06:12,18.57,18.57,18.57,64.12,896590,33,20073,-67
2020-07-29 00:07:03,18.57,18.57,18.57,63.97,895506,33,19985,-67
2020-07-29 00:07:54,18.59,18.59,18.59,64.30,895457,33,19943,-67
2020-07-29 00:08:45,18.60,18.60,18.60,64.19,896658,33,19944,-67
2020-07-29 00:09:38,18.58,18.58,18.58,63.49,897691,32,19943,-68
2020-07-29 00:10:28,18.58,18.58,18.58,63.21,895495,33,19942,-68
2020-07-29 00:11:19,18.59,18.59,18.59,63.74,893836,33,19943,-68
2020-07-29 00:12:10,18.59,18.59,18.59,63.53,890417,33,19944,-67
2020-07-29 00:13:01,18.59,18.59,18.59,63.43,893656,33,19942,-67
2020-07-29 00:13:51,18.59,18.59,18.59,63.74,897806,32,19939,-68
2020-07-29 00:14:42,18.59,18.59,18.59,63.48,898514,33,19939,-67
2020-07-29 00:15:33,18.53,18.53,18.53,63.55,895345,33,19954,-68
2020-07-29 00:16:25,18.52,18.52,18.52,63.75,894716,33,19955,-67
2020-07-29 00:17:16,18.52,18.52,18.52,63.78,896771,33,19951,-68
2020-07-29 00:18:06,18.51,18.51,18.51,63.56,893537,33,19952,-68
2020-07-29 00:18:57,18.52,18.52,18.52,63.44,896644,33,20003,-67
2020-07-29 00:19:47,18.44,18.44,18.44,63.93,897695,32,19983,-68
2020-07-29 00:20:38,18.40,18.40,18.40,64.75,895449,33,19948,-68
2020-07-29 00:21:29,18.39,18.39,18.39,65.35,896390,33,19947,-67
2020-07-29 00:22:19,18.39,18.39,18.39,65.69,896418,33,19997,-67
2020-07-29 00:23:10,18.38,18.38,18.38,65.72,899705,32,19934,-67
2020-07-29 00:24:01,18.39,18.39,18.39,65.43,896447,33,19944,-67
2020-07-29 00:24:51,18.35,18.35,18.35,65.16,898513,33,20035,-67
2020-07-29 00:25:42,18.37,18.37,18.37,65.53,895492,33,19936,-68
2020-07-29 00:26:32,18.39,18.39,18.39,65.16,895789,33,19948,-68
2020-07-29 00:27:23,18.38,18.38,18.38,64.46,893894,33,19932,-68
2020-07-29 00:28:14,18.40,18.40,18.40,64.47,895412,33,19932,-68
2020-07-29 00:29:04,18.41,18.41,18.41,64.37,901360,32,19927,-69
2020-07-29 00:29:55,18.40,18.40,18.40,64.35,902881,33,19931,-69
2020-07-29 00:30:46,18.38,18.38,18.38,64.56,899232,33,19924,-69
2020-07-29 00:31:37,18.34,18.34,18.34,64.53,901040,32,19959,-66
2020-07-29 00:32:27,18.35,18.35,18.35,64.78,896054,33,20337,-66
2020-07-29 00:33:19,18.36,18.36,18.36,65.14,894218,33,20346,-68
2020-07-29 00:34:09,18.33,18.33,18.33,65.31,897453,33,19943,-67
2020-07-29 00:35:00,18.35,18.35,18.35,65.21,900524,33,20056,-68
2020-07-29 00:35:51,18.35,18.35,18.35,64.83,903414,32,19953,-69
2020-07-29 00:36:42,18.35,18.35,18.35,64.92,901857,32,19942,-68
2020-07-29 00:37:32,18.33,18.33,18.33,65.31,896677,33,19955,-68
2020-07-29 00:38:23,18.26,18.26,18.26,65.29,899802,33,20043,-68
2020-07-29 00:39:13,18.27,18.27,18.27,65.34,899557,33,19935,-68
2020-07-29 00:40:04,18.28,18.28,18.28,65.36,898429,33,19988,-68
2020-07-29 00:40:55,18.31,18.31,18.31,65.07,899732,33,20239,-68
2020-07-29 00:41:45,18.34,18.34,18.34,65.02,898375,33,19950,-68
2020-07-29 00:42:36,18.36,18.36,18.36,64.88,898240,33,19932,-68
2020-07-29 00:43:27,18.39,18.39,18.39,64.83,900716,32,19943,-68
2020-07-29 00:44:17,18.38,18.38,18.38,64.87,901155,33,19943,-68
2020-07-29 00:45:08,18.40,18.40,18.40,64.68,898482,33,19954,-68
2020-07-29 00:45:59,18.36,18.36,18.36,65.35,899663,33,19955,-68
2020-07-29 00:46:49,18.39,18.39,18.39,64.33,902695,32,20313,-68
2020-07-29 00:47:40,18.37,18.37,18.37,64.41,903618,32,19945,-69
2020-07-29 00:48:31,18.34,18.34,18.34,64.06,898080,33,19986,-68
2020-07-29 00:49:22,18.25,18.25,18.25,63.13,899698,33,19950,-68
2020-07-29 00:50:12,18.31,18.31,18.31,62.93,902764,32,19943,-68
2020-07-29 00:51:03,18.34,18.34,18.34,63.06,900403,33,19931,-68
2020-07-29 00:51:54,18.35,18.35,18.35,63.08,901586,33,19982,-68
2020-07-29 00:52:44,18.32,18.32,18.32,63.37,901741,33,19951,-68
2020-07-29 00:53:35,18.35,18.35,18.35,63.40,900472,33,20262,-68
2020-07-29 00:54:26,18.37,18.37,18.37,63.30,901637,33,19957,-68
2020-07-29 00:55:17,18.39,18.39,18.39,62.47,899632,33,19943,-68
2020-07-29 00:56:07,18.35,18.35,18.35,63.27,897313,33,20342,-68
2020-07-29 00:56:59,18.28,18.28,18.28,63.79,896559,33,19947,-68
2020-07-29 00:57:50,18.23,18.23,18.23,64.49,899548,33,19939,-68
2020-07-29 00:58:41,18.28,18.28,18.28,64.26,901509,33,19931,-68
2020-07-29 00:59:32,18.28,18.28,18.28,63.82,898406,33,19947,-68
2020-07-29 01:00:22,18.29,18.29,18.29,63.89,898538,33,19935,-68
2020-07-29 01:01:14,18.30,18.30,18.30,63.15,896475,33,19932,-68
2020-07-29 01:02:05,18.30,18.30,18.30,63.04,892659,33,19995,-68
2020-07-29 01:02:56,18.33,18.33,18.33,63.05,894201,33,19988,-68
2020-07-29 01:03:47,18.28,18.28,18.28,63.20,894177,33,19952,-68
2020-07-29 01:04:38,18.29,18.29,18.29,63.11,895442,33,19979,-68
2020-07-29 01:05:29,18.26,18.26,18.26,63.30,894083,33,19975,-68
2020-07-29 01:06:19,18.20,18.20,18.20,64.03,897203,33,19975,-68
2020-07-29 01:07:10,18.15,18.15,18.15,64.37,900473,32,20014,-68
2020-07-29 01:08:00,18.09,18.09,18.09,64.23,902065,32,19990,-68
2020-07-29 01:08:52,18.09,18.09,18.09,64.26,902254,32,19930,-68
2020-07-29 01:09:32,18.08,18.08,18.08,65.23,899009,33,19931,-68
2020-07-29 01:10:22,18.04,18.04,18.04,65.13,895879,33,19931,-68
2020-07-29 01:11:13,18.03,18.03,18.03,65.29,892903,33,19936,-68
2020-07-29 01:12:04,18.00,18.00,18.00,66.00,895912,33,20353,-68
2020-07-29 01:12:55,17.96,17.96,17.96,66.01,898234,32,19947,-68
2020-07-29 01:13:47,17.97,17.97,17.97,65.84,897034,33,20338,-68
2020-07-29 01:14:38,17.93,17.93,17.93,65.79,899110,33,20246,-68
2020-07-29 01:15:29,17.86,17.86,17.86,65.91,898732,32,19946,-68
2020-07-29 01:16:20,17.86,17.86,17.86,65.43,902103,32,19965,-68
2020-07-29 01:17:11,17.83,17.83,17.83,65.53,898565,33,19931,-68
2020-07-29 01:18:01,17.82,17.82,17.82,65.82,897098,33,19939,-69
2020-07-29 01:18:52,17.79,17.79,17.79,65.77,902503,33,19935,-68
2020-07-29 01:19:43,17.73,17.73,17.73,66.24,903212,32,19967,-68
2020-07-29 01:20:34,17.73,17.73,17.73,66.35,901002,32,20300,-68
2020-07-29 01:21:24,17.71,17.71,17.71,66.54,900804,33,19943,-68
2020-07-29 01:22:15,17.69,17.69,17.69,66.95,901145,32,19962,-68
2020-07-29 01:23:06,17.68,17.68,17.68,66.87,900508,33,19957,-68
2020-07-29 01:23:57,17.62,17.62,17.62,66.87,899008,33,19947,-68
2020-07-29 01:24:48,17.54,17.54,17.54,66.91,902058,32,19947,-68
2020-07-29 01:25:38,17.56,17.56,17.56,66.95,902268,32,19958,-68
2020-07-29 01:26:29,17.47,17.47,17.47,67.42,900642,32,19973,-68
2020-07-29 01:27:20,17.46,17.46,17.46,67.43,899149,33,19955,-68
2020-07-29 01:28:10,17.45,17.45,17.45,67.13,901180,32,19951,-68
2020-07-29 01:29:01,17.41,17.41,17.41,66.84,901716,33,19962,-68
2020-07-29 01:29:52,17.36,17.36,17.36,67.28,900786,32,19962,-68
2020-07-29 01:30:43,17.39,17.39,17.39,67.60,899033,33,19943,-68
2020-07-29 01:31:33,17.40,17.40,17.40,67.41,900209,32,19951,-68
2020-07-29 01:32:24,17.34,17.34,17.34,67.36,902027,32,19939,-68
2020-07-29 01:33:15,17.33,17.33,17.33,67.60,902265,32,19976,-68
2020-07-29 01:34:05,17.30,17.30,17.30,67.72,902230,32,19949,-68
2020-07-29 01:34:56,17.32,17.32,17.32,67.77,901915,32,20279,-67
2020-07-29 01:35:47,17.30,17.30,17.30,68.04,902407,32,20336,-68
2020-07-29 01:36:37,17.24,17.24,17.24,67.92,900477,33,19947,-68
2020-07-29 01:37:28,17.24,17.24,17.24,68.09,902223,33,20346,-69
2020-07-29 01:38:19,17.20,17.20,17.20,68.82,902621,32,19932,-68
2020-07-29 01:39:10,17.17,17.17,17.17,68.80,899102,33,19931,-68
2020-07-29 01:40:01,17.15,17.15,17.15,69.46,899045,33,19966,-68
2020-07-29 01:40:52,17.17,17.17,17.17,68.75,900345,32,19931,-68
2020-07-29 01:41:45,17.15,17.15,17.15,69.03,898935,33,20282,-68
2020-07-29 01:42:35,17.18,17.18,17.18,68.90,895950,33,19943,-68
2020-07-29 01:43:26,17.21,17.21,17.21,68.13,898585,32,19946,-68
2020-07-29 01:44:18,17.21,17.21,17.21,67.99,899886,32,20333,-67
2020-07-29 01:45:10,17.17,17.17,17.17,68.10,898827,33,19943,-68
2020-07-29 01:46:04,17.20,17.20,17.20,68.07,896849,33,19958,-69
2020-07-29 01:46:59,17.20,17.20,17.20,68.09,900578,32,19927,-68
2020-07-29 01:47:50,17.23,17.23,17.23,68.28,898359,33,19947,-68
2020-07-29 01:48:47,17.23,17.23,17.23,68.18,894092,33,19936,-67
2020-07-29 01:49:40,17.23,17.23,17.23,67.88,894754,33,19947,-68
2020-07-29 01:50:31,17.22,17.22,17.22,67.51,900169,32,19958,-67
2020-07-29 01:51:22,17.26,17.26,17.26,67.66,897164,33,19943,-68
2020-07-29 01:52:12,17.27,17.27,17.27,67.85,895799,33,19932,-67
2020-07-29 01:53:03,17.27,17.27,17.27,68.09,898212,32,19931,-68
2020-07-29 01:53:54,17.23,17.23,17.23,67.74,895792,33,19935,-68
2020-07-29 01:54:45,17.20,17.20,17.20,68.32,895895,33,20290,-68
2020-07-29 01:55:35,17.19,17.19,17.19,68.77,896893,33,19983,-68
2020-07-29 01:56:26,17.19,17.19,17.19,69.19,895790,33,19946,-68
2020-07-29 01:57:18,17.21,17.21,17.21,68.64,895839,33,19947,-67
2020-07-29 01:58:08,17.23,17.23,17.23,68.18,896962,33,20278,-68
2020-07-29 01:58:59,17.25,17.25,17.25,68.07,895902,33,19954,-68
2020-07-29 01:59:50,17.27,17.27,17.27,67.87,895774,33,19928,-68
2020-07-29 02:00:40,17.29,17.29,17.29,67.68,896989,33,19974,-68
2020-07-29 02:01:31,17.27,17.27,17.27,67.85,898749,33,20317,-68
2020-07-29 02:02:22,17.24,17.24,17.24,67.76,899788,32,19939,-68
2020-07-29 02:03:13,17.23,17.23,17.23,68.05,902047,32,19947,-68
2020-07-29 02:04:04,17.22,17.22,17.22,68.15,898772,33,19995,-68
2020-07-29 02:04:54,17.24,17.24,17.24,68.19,898426,33,19950,-68
2020-07-29 02:05:45,17.20,17.20,17.20,68.21,896591,33,19932,-68
2020-07-29 02:06:35,17.20,17.20,17.20,68.13,895852,33,19936,-68
2020-07-29 02:07:26,17.19,17.19,17.19,67.82,895795,33,20010,-67
2020-07-29 02:08:17,17.18,17.18,17.18,67.70,896738,33,20241,-67
2020-07-29 02:09:07,17.10,17.10,17.10,68.50,895897,33,19986,-68
2020-07-29 02:09:59,17.11,17.11,17.11,68.49,896888,33,19932,-68
2020-07-29 02:10:50,17.09,17.09,17.09,68.35,898292,32,19940,-67
2020-07-29 02:11:40,16.99,16.99,16.99,68.91,898997,33,19990,-68
2020-07-29 02:12:31,16.99,16.99,16.99,68.92,898651,33,19961,-68
2020-07-29 02:13:22,17.03,17.03,17.03,68.54,896591,33,19966,-67
2020-07-29 02:14:12,16.94,16.94,16.94,69.10,896928,33,19928,-68
2020-07-29 02:15:03,16.93,16.93,16.93,69.20,896472,33,20347,-68
2020-07-29 02:15:54,16.91,16.91,16.91,69.24,893753,33,19943,-68
2020-07-29 02:16:44,16.89,16.89,16.89,69.17,895863,33,19932,-67
2020-07-29 02:17:35,16.82,16.82,16.82,69.59,890722,33,19940,-67
2020-07-29 02:18:26,16.78,16.78,16.78,69.87,895087,33,19951,-67
2020-07-29 02:19:18,16.77,16.77,16.77,70.06,894611,33,19936,-67
2020-07-29 02:20:09,16.74,16.74,16.74,70.23,898715,33,20378,-67
2020-07-29 02:21:00,16.65,16.65,16.65,70.81,899809,33,20334,-68
2020-07-29 02:21:51,16.64,16.64,16.64,70.79,902013,32,20322,-68
2020-07-29 02:22:42,16.57,16.57,16.57,71.45,901871,32,20345,-67
2020-07-29 02:23:32,16.53,16.53,16.53,72.13,898706,33,19981,-67
2020-07-29 02:24:23,16.47,16.47,16.47,72.18,897044,33,19935,-68
2020-07-29 02:25:15,16.42,16.42,16.42,71.59,900074,32,19931,-68
2020-07-29 02:26:05,16.36,16.36,16.36,72.23,903630,32,20372,-68
2020-07-29 02:26:56,16.30,16.30,16.30,72.69,901989,32,20025,-68
2020-07-29 02:27:47,16.24,16.24,16.24,72.72,900731,32,19943,-68
2020-07-29 02:28:38,16.11,16.11,16.11,73.24,896865,33,20461,-68
2020-07-29 02:29:29,16.10,16.10,16.10,73.53,896590,33,19931,-68
2020-07-29 02:30:20,16.07,16.07,16.07,73.29,895699,33,19971,-68
2020-07-29 02:31:15,16.08,16.08,16.08,72.84,894013,33,19944,-67
2020-07-29 02:32:06,16.01,16.01,16.01,73.06,897208,33,19966,-68
2020-07-29 02:32:48,16.03,16.03,16.03,73.58,897212,33,19963,-68
2020-07-29 02:33:38,16.05,16.05,16.05,73.68,898957,33,19951,-68
2020-07-29 02:34:30,16.08,16.08,16.08,73.30,898752,33,19939,-68
2020-07-29 02:35:22,16.09,16.09,16.09,73.23,895597,33,20319,-68
2020-07-29 02:36:12,16.06,16.06,16.06,73.24,890873,33,20015,-68
2020-07-29 02:37:11,16.04,16.04,16.04,73.42,895136,33,19988,-68
2020-07-29 02:38:02,16.02,16.02,16.02,73.57,900749,32,19932,-68
2020-07-29 02:38:52,15.98,15.98,15.98,73.85,904007,32,19950,-68
2020-07-29 02:39:43,15.96,15.96,15.96,74.11,901818,32,19966,-68
2020-07-29 02:40:34,15.96,15.96,15.96,74.26,902024,32,19965,-68
2020-07-29 02:41:24,15.92,15.92,15.92,74.46,903099,32,19951,-68
2020-07-29 02:42:15,15.91,15.91,15.91,74.11,901665,32,19943,-68
2020-07-29 02:43:06,15.91,15.91,15.91,73.77,900953,32,19943,-68
2020-07-29 02:43:56,15.91,15.91,15.91,73.74,898763,33,19940,-68
2020-07-29 02:44:47,15.87,15.87,15.87,74.26,896693,33,20287,-68
2020-07-29 02:45:38,15.82,15.82,15.82,74.66,898851,33,19931,-68
2020-07-29 02:46:28,15.83,15.83,15.83,74.13,897611,33,20349,-68
2020-07-29 02:47:19,15.79,15.79,15.79,74.30,896796,33,19965,-68
2020-07-29 02:48:10,15.72,15.72,15.72,74.92,898825,33,19955,-68
2020-07-29 02:49:00,15.72,15.72,15.72,75.19,894732,33,19951,-68
2020-07-29 02:49:51,15.71,15.71,15.71,75.22,893782,33,19940,-68
2020-07-29 02:50:42,15.70,15.70,15.70,75.34,894738,33,19935,-68
2020-07-29 02:51:33,15.65,15.65,15.65,75.34,898806,33,19927,-68
2020-07-29 02:52:23,15.57,15.57,15.57,75.70,898816,33,19958,-68
2020-07-29 02:53:14,15.49,15.49,15.49,75.82,898800,33,19931,-68
2020-07-29 02:54:04,15.47,15.47,15.47,75.85,892549,33,20343,-68
2020-07-29 02:54:55,15.47,15.47,15.47,75.85,895617,33,19936,-68
2020-07-29 02:55:46,15.46,15.46,15.46,76.11,893697,33,19968,-68
2020-07-29 02:56:36,15.45,15.45,15.45,76.20,896836,33,19952,-68
2020-07-29 02:57:28,15.43,15.43,15.43,76.19,896821,33,19932,-68
2020-07-29 02:58:18,15.41,15.41,15.41,76.59,898471,33,19957,-68
2020-07-29 02:59:09,15.35,15.35,15.35,77.55,898776,33,19962,-68
2020-07-29 02:59:59,15.37,15.37,15.37,77.97,897292,33,19969,-68
2020-07-29 03:00:50,15.34,15.34,15.34,78.24,898462,33,20039,-68
2020-07-29 03:01:41,15.30,15.30,15.30,78.26,901897,33,19935,-68
2020-07-29 03:02:32,15.30,15.30,15.30,78.26,900407,33,19946,-68
2020-07-29 03:03:22,15.27,15.27,15.27,78.31,898853,33,19986,-68
2020-07-29 03:04:13,15.24,15.24,15.24,78.21,900008,32,19931,-68
2020-07-29 03:05:04,15.23,15.23,15.23,78.08,898734,33,19949,-68
2020-07-29 03:05:54,15.24,15.24,15.24,77.97,895584,33,19931,-68
2020-07-29 03:06:45,15.24,15.24,15.24,77.78,895284,33,19939,-68
2020-07-29 03:07:36,15.22,15.22,15.22,77.86,894742,33,19936,-68
2020-07-29 03:08:26,15.15,15.15,15.15,78.24,898795,33,19932,-68
2020-07-29 03:09:17,15.11,15.11,15.11,78.35,898481,33,20310,-68
2020-07-29 03:10:08,15.07,15.07,15.07,78.38,898654,33,20029,-68
2020-07-29 03:10:59,15.07,15.07,15.07,78.47,900000,32,19957,-68
2020-07-29 03:11:49,15.04,15.04,15.04,78.67,895620,33,19984,-68
2020-07-29 03:12:40,15.00,15.00,15.00,78.94,895763,33,20358,-68
2020-07-29 03:13:31,14.99,14.99,14.99,79.17,897950,32,20426,-68
2020-07-29 03:14:22,14.98,14.98,14.98,78.96,901828,32,19994,-68
2020-07-29 03:15:13,14.93,14.93,14.93,79.67,895639,33,20358,-68
2020-07-29 03:16:04,14.90,14.90,14.90,80.24,895640,33,19932,-68
2020-07-29 03:16:56,14.86,14.86,14.86,80.37,896777,33,19933,-67
2020-07-29 03:17:46,14.85,14.85,14.85,80.22,894391,33,19948,-68
2020-07-29 03:18:37,14.81,14.81,14.81,80.47,895083,33,19990,-68
2020-07-29 03:19:28,14.79,14.79,14.79,80.71,896677,33,20350,-68
2020-07-29 03:20:18,14.80,14.80,14.80,80.72,898193,33,19943,-68
2020-07-29 03:21:09,14.80,14.80,14.80,80.29,898787,33,19969,-68
2020-07-29 03:22:00,14.79,14.79,14.79,80.38,899968,32,19966,-68
2020-07-29 03:22:51,14.79,14.79,14.79,80.47,902045,32,19977,-67
2020-07-29 03:23:45,14.79,14.79,14.79,80.47,898680,33,20326,-68
2020-07-29 03:24:36,14.79,14.79,14.79,80.47,895229,33,19944,-68
2020-07-29 03:25:27,14.78,14.78,14.78,80.51,897034,33,20288,-68
2020-07-29 03:26:17,14.78,14.78,14.78,80.50,896583,33,20277,-68
2020-07-29 03:27:08,14.80,14.80,14.80,80.49,895509,33,20369,-68
2020-07-29 03:27:58,14.80,14.80,14.80,80.51,892302,33,19928,-68
2020-07-29 03:28:49,14.81,14.81,14.81,80.52,894412,33,19933,-68
2020-07-29 03:29:40,14.83,14.83,14.83,80.49,896739,33,19947,-68
2020-07-29 03:30:30,14.80,14.80,14.80,80.49,898641,33,19944,-68
2020-07-29 03:31:23,14.80,14.80,14.80,80.44,895590,33,19975,-68
2020-07-29 03:32:14,14.81,14.81,14.81,80.40,895511,33,19994,-68
2020-07-29 03:33:04,14.82,14.82,14.82,80.19,895225,33,19932,-68
2020-07-29 03:33:55,14.80,14.80,14.80,79.82,898440,33,19932,-68
2020-07-29 03:34:47,14.85,14.85,14.85,79.67,898375,33,19942,-68
2020-07-29 03:35:37,14.84,14.84,14.84,79.65,898721,33,19945,-68
2020-07-29 03:36:28,14.78,14.78,14.78,80.23,898700,33,19935,-68
2020-07-29 03:37:19,14.78,14.78,14.78,79.64,898727,33,20088,-68
2020-07-29 03:38:09,14.77,14.77,14.77,79.26,899830,32,19945,-68
2020-07-29 03:39:00,14.77,14.77,14.77,79.29,902026,32,19931,-68
2020-07-29 03:39:50,14.79,14.79,14.79,79.42,901981,32,19931,-68
2020-07-29 03:40:42,14.78,14.78,14.78,79.36,898452,33,19951,-69
2020-07-29 03:41:32,14.73,14.73,14.73,79.13,898648,33,20026,-68
2020-07-29 03:42:23,14.67,14.67,14.67,79.87,898355,33,20425,-68
2020-07-29 03:43:14,14.69,14.69,14.69,79.67,898694,33,19948,-68
2020-07-29 03:44:04,14.68,14.68,14.68,79.73,895525,33,19943,-68
2020-07-29 03:44:55,14.72,14.72,14.72,79.57,896736,33,20341,-68
2020-07-29 03:45:46,14.75,14.75,14.75,79.69,896598,33,19962,-69
2020-07-29 03:46:36,14.74,14.74,14.74,79.64,894574,33,20011,-68
2020-07-29 03:47:27,14.77,14.77,14.77,79.76,895473,33,19951,-68
2020-07-29 03:48:18,14.77,14.77,14.77,79.93,896636,33,19970,-68
2020-07-29 03:49:08,14.76,14.76,14.76,80.24,899788,32,19931,-68
2020-07-29 03:49:59,14.74,14.74,14.74,80.36,898473,33,19979,-68
2020-07-29 03:50:49,14.75,14.75,14.75,80.48,898615,33,19964,-68
2020-07-29 03:51:40,14.77,14.77,14.77,80.54,899957,32,19932,-68
2020-07-29 03:52:31,14.79,14.79,14.79,80.72,898507,33,19999,-68
2020-07-29 03:53:21,14.77,14.77,14.77,80.65,892391,33,19974,-69
2020-07-29 03:54:12,14.78,14.78,14.78,80.44,890486,33,19968,-68
2020-07-29 03:55:02,14.78,14.78,14.78,80.29,894654,33,19944,-69
2020-07-29 03:55:53,14.78,14.78,14.78,80.31,898450,33,19962,-68
2020-07-29 03:56:44,14.77,14.77,14.77,80.12,896613,33,19942,-69
2020-07-29 03:57:34,14.79,14.79,14.79,79.89,898763,33,19931,-68
2020-07-29 03:58:25,14.79,14.79,14.79,79.92,896460,33,19999,-68
2020-07-29 03:59:16,14.75,14.75,14.75,80.10,892462,33,19944,-68
2020-07-29 04:00:06,14.75,14.75,14.75,79.90,895466,33,19955,-68
2020-07-29 04:00:57,14.77,14.77,14.77,79.67,896563,33,19956,-68
2020-07-29 04:01:47,14.79,14.79,14.79,79.52,896502,33,19967,-68
2020-07-29 04:02:38,14.80,14.80,14.80,79.27,892526,33,19942,-68
2020-07-29 04:03:29,14.78,14.78,14.78,79.27,893641,33,19940,-68
2020-07-29 04:04:19,14.84,14.84,14.84,78.95,897698,32,20314,-68
2020-07-29 04:05:10,14.85,14.85,14.85,78.55,898513,33,19949,-68
2020-07-29 04:06:01,14.87,14.87,14.87,79.13,895460,33,20318,-68
2020-07-29 04:06:51,14.86,14.86,14.86,78.42,896696,33,20047,-68
2020-07-29 04:07:42,14.88,14.88,14.88,78.10,893464,33,19944,-68
2020-07-29 04:08:32,14.90,14.90,14.90,78.39,895559,33,20275,-68
2020-07-29 04:09:23,14.93,14.93,14.93,78.17,897813,32,19932,-68
2020-07-29 04:10:14,14.94,14.94,14.94,77.91,901880,32,19962,-68
2020-07-29 04:11:04,14.97,14.97,14.97,77.73,901738,32,20297,-68
2020-07-29 04:11:55,15.00,15.00,15.00,77.59,901365,32,20378,-68
2020-07-29 04:12:46,15.03,15.03,15.03,77.63,901446,33,19992,-68
2020-07-29 04:13:36,15.05,15.05,15.05,77.75,901942,32,19977,-68
2020-07-29 04:14:27,15.06,15.06,15.06,77.58,901896,32,19931,-68
2020-07-29 04:15:18,15.10,15.10,15.10,77.56,901644,32,20242,-68
2020-07-29 04:16:08,15.13,15.13,15.13,77.65,901258,33,19931,-68
2020-07-29 04:16:59,15.18,15.18,15.18,77.60,901813,32,19931,-69
2020-07-29 04:17:50,15.24,15.24,15.24,77.43,901863,32,20275,-68
2020-07-29 04:18:40,15.28,15.28,15.28,77.30,898592,33,19943,-68
2020-07-29 04:19:32,15.30,15.30,15.30,77.17,895462,33,19951,-68
2020-07-29 04:20:23,15.35,15.35,15.35,77.31,893191,33,19928,-69
2020-07-29 04:21:14,15.37,15.37,15.37,77.51,896875,33,19943,-68
2020-07-29 04:22:05,15.36,15.36,15.36,77.39,896399,33,19955,-68
2020-07-29 04:22:55,15.37,15.37,15.37,77.36,898640,33,19943,-68
2020-07-29 04:23:46,15.40,15.40,15.40,77.34,896733,33,19936,-68
2020-07-29 04:24:37,15.44,15.44,15.44,77.14,899133,33,19944,-68
2020-07-29 04:25:27,15.51,15.51,15.51,76.87,900685,33,19943,-69
2020-07-29 04:26:18,15.52,15.52,15.52,76.93,901917,33,19939,-69
2020-07-29 04:27:08,15.56,15.56,15.56,77.04,898278,33,19975,-67
2020-07-29 04:27:59,15.56,15.56,15.56,77.16,896819,33,19952,-68
2020-07-29 04:28:50,15.62,15.62,15.62,76.85,896530,33,19958,-68
2020-07-29 04:29:40,15.64,15.64,15.64,77.13,895574,33,19932,-68
2020-07-29 04:30:31,15.68,15.68,15.68,76.94,893553,33,19944,-68
2020-07-29 04:31:21,15.63,15.63,15.63,76.81,893616,33,19962,-69
2020-07-29 04:32:12,15.61,15.61,15.61,76.80,893704,33,20028,-68
2020-07-29 04:33:02,15.63,15.63,15.63,76.68,895538,33,19970,-68
2020-07-29 04:33:53,15.69,15.69,15.69,76.30,897879,32,19943,-68
2020-07-29 04:34:44,15.71,15.71,15.71,76.43,901888,32,20417,-68
2020-07-29 04:35:34,15.73,15.73,15.73,75.59,898962,33,19939,-66
2020-07-29 04:36:25,15.74,15.74,15.74,76.02,895630,33,19954,-68
2020-07-29 04:37:16,15.80,15.80,15.80,75.91,893462,33,19944,-68
2020-07-29 04:38:06,15.79,15.79,15.79,75.79,893892,33,19995,-68
2020-07-29 04:38:57,15.82,15.82,15.82,76.11,896831,33,20053,-67
2020-07-29 04:39:48,15.86,15.86,15.86,76.35,896658,33,20385,-69
2020-07-29 04:40:38,15.91,15.91,15.91,76.15,895821,33,20255,-69
2020-07-29 04:41:29,15.93,15.93,15.93,75.84,894209,33,20327,-68
2020-07-29 04:42:20,15.98,15.98,15.98,75.63,897237,33,19978,-67
2020-07-29 04:43:10,15.98,15.98,15.98,75.52,896480,33,19948,-67
2020-07-29 04:44:02,16.04,16.04,16.04,74.42,895640,33,19935,-68
2020-07-29 04:44:52,15.98,15.98,15.98,74.15,896458,33,19986,-68
2020-07-29 04:45:43,16.03,16.03,16.03,73.61,895747,33,19940,-68
2020-07-29 04:46:34,16.07,16.07,16.07,73.61,899858,33,20349,-68
2020-07-29 04:47:24,16.08,16.08,16.08,73.79,899936,33,20308,-67
2020-07-29 04:48:15,16.10,16.10,16.10,73.37,901805,33,19957,-68
2020-07-29 04:49:06,16.06,16.06,16.06,73.60,899854,33,20009,-67
2020-07-29 04:49:56,16.03,16.03,16.03,73.38,902003,33,19942,-69
2020-07-29 04:50:47,16.04,16.04,16.04,72.89,901360,33,19939,-68
2020-07-29 04:51:38,16.04,16.04,16.04,73.28,901959,33,19979,-67
2020-07-29 04:52:28,16.01,16.01,16.01,73.21,902835,32,19965,-68
2020-07-29 04:53:19,16.00,16.00,16.00,74.19,905257,32,19931,-68
2020-07-29 04:54:10,16.02,16.02,16.02,73.81,904887,32,20288,-68
2020-07-29 04:55:00,15.97,15.97,15.97,73.92,901794,33,19953,-68
2020-07-29 04:55:51,16.01,16.01,16.01,73.99,901729,33,19930,-68
2020-07-29 04:56:42,16.00,16.00,16.00,73.67,902932,32,19930,-68
2020-07-29 04:57:32,16.02,16.02,16.02,74.01,901391,33,19932,-68
2020-07-29 04:58:23,16.03,16.03,16.03,74.29,898043,33,19944,-68
2020-07-29 04:59:14,16.03,16.03,16.03,74.68,898717,33,19954,-68
2020-07-29 05:00:04,16.00,16.00,16.00,74.35,897740,33,19995,-68
2020-07-29 05:00:55,15.95,15.95,15.95,74.51,901709,33,19931,-68
2020-07-29 05:01:46,15.95,15.95,15.95,74.35,901466,33,19949,-68
2020-07-29 05:02:36,16.04,16.04,16.04,73.56,900709,33,19935,-68
2020-07-29 05:03:27,16.00,16.00,16.00,73.65,898409,33,20336,-68
2020-07-29 05:04:17,15.90,15.90,15.90,73.82,899501,33,19954,-68
2020-07-29 05:05:08,15.89,15.89,15.89,73.85,901630,33,19939,-68
2020-07-29 05:05:59,15.95,15.95,15.95,73.73,902649,32,20230,-68
2020-07-29 05:06:49,15.91,15.91,15.91,73.75,903276,32,20359,-68
2020-07-29 05:07:40,15.96,15.96,15.96,73.83,901339,33,19942,-68
2020-07-29 05:08:30,15.99,15.99,15.99,74.01,901395,33,19931,-68
2020-07-29 05:09:21,15.95,15.95,15.95,73.97,901537,33,19943,-68
2020-07-29 05:10:12,15.95,15.95,15.95,74.22,900434,33,20325,-68
2020-07-29 05:11:02,15.96,15.96,15.96,74.53,899690,33,19946,-68
2020-07-29 05:11:53,16.02,16.02,16.02,73.88,899106,33,19931,-68
2020-07-29 05:12:44,16.03,16.03,16.03,74.14,901478,33,19931,-68
2020-07-29 05:13:34,16.00,16.00,16.00,73.38,898464,33,19942,-68
2020-07-29 05:14:25,16.03,16.03,16.03,73.22,899576,33,19935,-68
2020-07-29 05:15:15,16.02,16.02,16.02,73.63,902444,32,19986,-68
2020-07-29 05:16:07,16.03,16.03,16.03,73.92,901252,33,19927,-68
2020-07-29 05:16:58,16.03,16.03,16.03,73.60,898461,33,19954,-68
2020-07-29 05:17:49,16.06,16.06,16.06,72.82,899586,33,19947,-69
2020-07-29 05:18:39,16.09,16.09,16.09,73.49,902784,32,19965,-68
2020-07-29 05:19:30,16.13,16.13,16.13,72.73,904757,32,20021,-68
2020-07-29 05:20:21,16.18,16.18,16.18,73.48,901433,33,19950,-68
2020-07-29 05:21:11,16.24,16.24,16.24,73.17,901556,33,20377,-68
2020-07-29 05:22:04,16.28,16.28,16.28,73.42,901396,33,20007,-69
2020-07-29 05:22:55,16.33,16.33,16.33,71.61,901390,33,19943,-69
2020-07-29 05:23:46,16.34,16.34,16.34,72.72,898213,33,20030,-68
2020-07-29 05:24:37,16.40,16.40,16.40,72.58,899388,33,19946,-68
2020-07-29 05:25:29,16.43,16.43,16.43,72.95,902520,32,20349,-68
2020-07-29 05:26:21,16.48,16.48,16.48,72.60,904629,32,20348,-68
2020-07-29 05:27:12,16.54,16.54,16.54,72.33,903281,32,19945,-68
2020-07-29 05:28:04,16.56,16.56,16.56,71.85,901354,33,19945,-68
2020-07-29 05:28:54,16.61,16.61,16.61,71.06,901431,33,19935,-68
2020-07-29 05:29:45,16.67,16.67,16.67,70.83,898237,33,19932,-68
2020-07-29 05:30:37,16.71,16.71,16.71,70.84,894955,33,19935,-68
2020-07-29 05:31:29,16.77,16.77,16.77,69.50,896540,33,20287,-69
2020-07-29 05:32:21,16.87,16.87,16.87,68.33,901348,33,20380,-68
2020-07-29 05:33:12,16.92,16.92,16.92,66.23,901090,33,19965,-68
2020-07-29 05:34:03,16.96,16.96,16.96,66.29,902426,32,19968,-68
2020-07-29 05:34:53,17.03,17.03,17.03,64.06,901468,33,19931,-68
2020-07-29 05:35:44,17.05,17.05,17.05,64.19,901423,33,19953,-68
2020-07-29 05:36:35,17.09,17.09,17.09,63.82,902633,32,19945,-68
2020-07-29 05:37:25,17.10,17.10,17.10,64.51,904586,32,20356,-68
2020-07-29 05:38:16,17.12,17.12,17.12,65.40,904163,32,19973,-68
2020-07-29 05:39:06,17.14,17.14,17.14,64.26,901430,33,19939,-68
2020-07-29 05:39:57,17.20,17.20,17.20,64.18,901472,33,19943,-68
2020-07-29 05:40:47,17.22,17.22,17.22,63.61,902265,32,20341,-68
2020-07-29 05:41:38,17.28,17.28,17.28,63.43,900383,33,19935,-68
2020-07-29 05:42:28,17.26,17.26,17.26,63.84,901464,33,19946,-68
2020-07-29 05:43:19,17.27,17.27,17.27,63.83,902591,32,19957,-68
2020-07-29 05:44:09,17.31,17.31,17.31,64.20,904593,32,20409,-68
2020-07-29 05:45:01,17.29,17.29,17.29,65.85,904930,32,19942,-68
2020-07-29 05:45:52,17.22,17.22,17.22,62.66,901281,33,19957,-68
2020-07-29 05:46:42,17.26,17.26,17.26,62.07,901203,33,19938,-69
2020-07-29 05:47:33,17.35,17.35,17.35,61.68,902609,32,20311,-68
2020-07-29 05:48:24,17.33,17.33,17.33,60.48,905145,32,19987,-69
2020-07-29 05:49:15,17.30,17.30,17.30,62.50,901988,32,19935,-68
2020-07-29 05:50:05,17.35,17.35,17.35,60.57,902649,32,20250,-69
2020-07-29 05:50:56,17.30,17.30,17.30,62.14,903552,32,19949,-68
2020-07-29 05:51:47,17.29,17.29,17.29,61.84,907881,32,19975,-69
2020-07-29 05:52:37,17.27,17.27,17.27,61.87,905508,32,19973,-68
2020-07-29 05:53:28,17.30,17.30,17.30,61.55,899406,33,19938,-68
2020-07-29 05:54:19,17.33,17.33,17.33,61.56,899931,32,20342,-68
2020-07-29 05:55:09,17.23,17.23,17.23,62.86,903171,32,19939,-68
2020-07-29 05:56:00,17.27,17.27,17.27,62.46,903998,32,19931,-68
2020-07-29 05:56:51,17.32,17.32,17.32,60.94,903213,32,19935,-68
2020-07-29 05:57:42,17.34,17.34,17.34,61.74,901879,32,19941,-69
2020-07-29 05:58:32,17.34,17.34,17.34,62.07,898803,33,19946,-68
2020-07-29 05:59:23,17.30,17.30,17.30,62.29,896833,33,20706,-69
2020-07-29 06:00:18,17.27,17.27,17.27,62.17,899925,32,19932,-68
2020-07-29 06:01:09,17.34,17.34,17.34,61.50,903607,32,19966,-68
2020-07-29 06:02:00,17.25,17.25,17.25,62.36,901341,33,19931,-68
2020-07-29 06:02:52,17.30,17.30,17.30,62.28,901967,32,19962,-68
2020-07-29 06:03:42,17.29,17.29,17.29,62.49,903269,32,19967,-68
2020-07-29 06:04:34,17.34,17.34,17.34,60.89,905342,32,19952,-68
2020-07-29 06:05:25,17.33,17.33,17.33,61.18,905225,32,19943,-68
2020-07-29 06:06:17,17.34,17.34,17.34,61.55,905211,32,19976,-68
2020-07-29 06:07:07,17.42,17.42,17.42,60.70,901826,32,19943,-68
2020-07-29 06:07:58,17.45,17.45,17.45,60.73,898361,33,19945,-69
2020-07-29 06:08:48,17.49,17.49,17.49,61.74,899992,32,20290,-69
2020-07-29 06:09:39,17.51,17.51,17.51,60.13,903075,32,19953,-69
2020-07-29 06:10:30,17.50,17.50,17.50,59.14,901885,32,19943,-69
2020-07-29 06:11:20,17.52,17.52,17.52,59.11,901973,32,19934,-69
2020-07-29 06:12:11,17.51,17.51,17.51,59.41,899596,32,20338,-69
2020-07-29 06:13:02,17.59,17.59,17.59,58.70,901985,32,19943,-69
2020-07-29 06:13:52,17.58,17.58,17.58,58.16,903089,32,19991,-69
2020-07-29 06:14:43,17.57,17.57,17.57,58.86,905290,32,19943,-69
2020-07-29 06:15:33,17.61,17.61,17.61,58.74,901906,32,19931,-69
2020-07-29 06:16:24,17.63,17.63,17.63,58.74,901985,32,19951,-69
2020-07-29 06:17:15,17.69,17.69,17.69,58.33,899812,32,19965,-69
2020-07-29 06:18:05,17.69,17.69,17.69,58.76,901921,32,19943,-69
2020-07-29 06:18:56,17.70,17.70,17.70,57.99,899920,32,19931,-69
2020-07-29 06:19:46,17.72,17.72,17.72,57.88,901842,32,20325,-70
2020-07-29 06:20:21,17.74,17.74,17.74,57.85,901837,32,19928,-69
2020-07-29 06:21:11,17.82,17.82,17.82,56.85,901932,32,19942,-70
2020-07-29 06:22:02,17.83,17.83,17.83,58.13,898637,33,19947,-69
2020-07-29 06:22:53,17.87,17.87,17.87,58.53,901990,32,19953,-69
2020-07-29 06:23:43,17.84,17.84,17.84,56.72,902992,32,20441,-69
2020-07-29 06:24:34,17.86,17.86,17.86,55.52,901821,32,19927,-69
2020-07-29 06:25:26,17.87,17.87,17.87,57.41,901975,32,19949,-69
2020-07-29 06:26:16,17.83,17.83,17.83,56.55,902988,32,19943,-69
2020-07-29 06:27:07,17.77,17.77,17.77,56.42,903868,32,19958,-69
2020-07-29 06:27:57,17.81,17.81,17.81,57.65,901772,32,19991,-69
2020-07-29 06:28:48,17.88,17.88,17.88,56.21,903129,32,19983,-69
2020-07-29 06:29:39,17.91,17.91,17.91,53.81,901907,32,19939,-69
2020-07-29 06:30:29,17.96,17.96,17.96,54.70,897615,33,19951,-69
2020-07-29 06:31:20,17.98,17.98,17.98,54.92,899738,32,20367,-70
2020-07-29 06:32:11,18.03,18.03,18.03,54.51,902737,32,19931,-70
2020-07-29 06:33:01,18.03,18.03,18.03,53.92,901294,32,20267,-69
2020-07-29 06:33:52,18.05,18.05,18.05,54.89,901787,32,20316,-69
2020-07-29 06:34:42,18.07,18.07,18.07,55.25,901752,32,19936,-69
2020-07-29 06:35:33,18.10,18.10,18.10,52.91,901843,32,19930,-69
2020-07-29 06:36:24,18.12,18.12,18.12,53.50,900631,32,19985,-69
2020-07-29 06:37:14,18.17,18.17,18.17,53.49,898735,33,19945,-69
2020-07-29 06:38:05,18.21,18.21,18.21,53.52,898570,33,19931,-69
2020-07-29 06:38:55,18.15,18.15,18.15,55.14,898645,33,19931,-69
2020-07-29 06:39:46,18.12,18.12,18.12,52.63,899867,32,20231,-69
2020-07-29 06:40:37,17.98,17.98,17.98,53.17,903040,32,19954,-69
2020-07-29 06:41:28,17.98,17.98,17.98,53.40,904987,32,19942,-69
2020-07-29 06:42:18,18.07,18.07,18.07,52.22,900539,32,19986,-69
2020-07-29 06:43:09,18.15,18.15,18.15,53.08,898781,33,19932,-69
2020-07-29 06:43:59,18.11,18.11,18.11,52.62,902900,32,19947,-69
2020-07-29 06:44:50,18.20,18.20,18.20,51.96,901743,32,19931,-69
2020-07-29 06:45:41,18.24,18.24,18.24,53.30,901792,32,19945,-69
2020-07-29 06:46:31,18.28,18.28,18.28,52.90,899961,32,20070,-69
2020-07-29 06:47:22,18.31,18.31,18.31,52.84,898418,33,19943,-70
2020-07-29 06:48:12,18.31,18.31,18.31,53.32,898782,33,19954,-69
2020-07-29 06:49:03,18.34,18.34,18.34,51.23,898790,33,19940,-69
2020-07-29 06:49:54,18.35,18.35,18.35,50.48,901719,32,19930,-69
2020-07-29 06:50:44,18.38,18.38,18.38,51.89,900866,32,19959,-69
2020-07-29 06:51:35,18.26,18.26,18.26,55.38,897653,33,19936,-69
2020-07-29 06:52:26,18.31,18.31,18.31,51.99,895621,33,19994,-69
2020-07-29 06:53:16,18.35,18.35,18.35,51.92,898013,32,19951,-69
2020-07-29 06:54:07,18.37,18.37,18.37,52.35,898562,33,19977,-69
2020-07-29 06:54:57,18.38,18.38,18.38,52.49,898838,33,19931,-69
2020-07-29 06:55:48,18.42,18.42,18.42,52.48,899811,32,19970,-69
2020-07-29 06:56:39,18.46,18.46,18.46,52.01,901926,32,20349,-70
2020-07-29 06:57:30,18.50,18.50,18.50,51.24,898635,33,20361,-70
2020-07-29 06:58:21,18.43,18.43,18.43,51.94,898800,33,19970,-70
2020-07-29 06:59:11,18.36,18.36,18.36,52.04,900029,33,20302,-70
2020-07-29 07:00:03,18.31,18.31,18.31,53.42,897495,33,20396,-69
2020-07-29 07:00:54,18.30,18.30,18.30,53.33,898734,33,19928,-69
2020-07-29 07:01:46,18.39,18.39,18.39,52.85,899942,32,19943,-69
2020-07-29 07:02:37,18.43,18.43,18.43,52.17,901861,32,19973,-70
2020-07-29 07:03:27,18.49,18.49,18.49,52.31,902031,32,19986,-70
2020-07-29 07:04:18,18.53,18.53,18.53,51.48,902009,32,19994,-69
2020-07-29 07:05:09,18.48,18.48,18.48,51.98,902039,32,20355,-69
2020-07-29 07:06:00,18.54,18.54,18.54,51.41,898196,33,20020,-69
2020-07-29 07:06:51,18.62,18.62,18.62,51.19,898776,33,19951,-69
2020-07-29 07:07:42,18.66,18.66,18.66,52.17,898439,33,19931,-70
2020-07-29 07:08:33,18.70,18.70,18.70,50.92,896662,33,19932,-69
2020-07-29 07:09:24,18.69,18.69,18.69,50.57,898782,33,20083,-69
2020-07-29 07:10:14,18.73,18.73,18.73,51.32,899855,32,19932,-68
2020-07-29 07:11:05,18.69,18.69,18.69,52.70,898585,33,19928,-69
2020-07-29 07:11:56,18.60,18.60,18.60,51.81,898546,33,19991,-69
2020-07-29 07:12:46,18.67,18.67,18.67,51.01,899959,32,20322,-69
2020-07-29 07:13:37,18.69,18.69,18.69,51.56,901846,32,19931,-69
2020-07-29 07:14:28,18.73,18.73,18.73,51.92,898584,33,19935,-69
2020-07-29 07:15:18,18.79,18.79,18.79,53.36,898778,33,19931,-69
2020-07-29 07:16:09,18.83,18.83,18.83,52.62,899702,32,19945,-69
2020-07-29 07:17:00,18.79,18.79,18.79,50.84,901551,32,20310,-69
2020-07-29 07:17:50,18.68,18.68,18.68,49.93,902003,32,20351,-69
2020-07-29 07:18:41,18.65,18.65,18.65,51.22,902044,32,19945,-68
2020-07-29 07:19:32,18.72,18.72,18.72,50.58,902114,32,19935,-69
2020-07-29 07:20:22,18.80,18.80,18.80,50.29,902789,32,19944,-69
2020-07-29 07:21:15,18.85,18.85,18.85,52.01,904598,32,20264,-70
2020-07-29 07:22:06,18.87,18.87,18.87,48.62,903667,32,20090,-69
2020-07-29 07:22:56,18.82,18.82,18.82,49.70,899455,33,19993,-69
2020-07-29 07:23:47,18.83,18.83,18.83,50.78,898764,33,19939,-69
2020-07-29 07:24:38,18.88,18.88,18.88,50.02,898723,33,19946,-69
2020-07-29 07:25:28,18.85,18.85,18.85,48.88,899707,33,19931,-69
2020-07-29 07:26:19,18.83,18.83,18.83,48.79,901665,32,19939,-69
2020-07-29 07:27:09,18.91,18.91,18.91,51.28,898645,33,19962,-69
2020-07-29 07:28:00,18.93,18.93,18.93,51.23,897579,33,20389,-69
2020-07-29 07:28:52,18.95,18.95,18.95,51.40,895599,33,19931,-69
2020-07-29 07:29:42,18.97,18.97,18.97,50.41,895466,33,19932,-69
2020-07-29 07:30:33,18.85,18.85,18.85,49.64,896847,33,20306,-69
2020-07-29 07:31:24,18.87,18.87,18.87,51.23,898742,33,19945,-69
2020-07-29 07:32:14,18.97,18.97,18.97,48.14,895355,33,19932,-69
2020-07-29 07:33:05,19.00,19.00,19.00,49.40,896823,33,19936,-68
2020-07-29 07:33:55,19.04,19.04,19.04,48.82,899816,32,19940,-69
2020-07-29 07:34:46,19.10,19.10,19.10,47.82,901425,33,20002,-69
2020-07-29 07:35:37,19.16,19.16,19.16,48.22,901936,32,19983,-69
2020-07-29 07:36:28,19.22,19.22,19.22,48.73,902059,32,19931,-69
2020-07-29 07:37:19,19.20,19.20,19.20,48.45,902035,32,19947,-69
2020-07-29 07:38:10,19.24,19.24,19.24,48.49,898451,33,20341,-69
2020-07-29 07:39:01,19.30,19.30,19.30,48.27,898497,33,20022,-69
2020-07-29 07:39:52,19.29,19.29,19.29,49.44,899530,33,19942,-69
2020-07-29 07:40:43,19.39,19.39,19.39,49.74,901921,32,20255,-69
2020-07-29 07:41:33,19.37,19.37,19.37,48.02,898335,33,19987,-69
2020-07-29 07:42:25,19.35,19.35,19.35,48.40,898280,33,19982,-69
2020-07-29 07:43:16,19.42,19.42,19.42,49.56,897544,33,20014,-69
2020-07-29 07:44:07,19.43,19.43,19.43,49.01,896305,33,20281,-69
2020-07-29 07:44:58,19.37,19.37,19.37,47.39,899912,32,19969,-69
2020-07-29 07:45:49,19.29,19.29,19.29,47.32,901986,32,19931,-69
2020-07-29 07:46:39,19.23,19.23,19.23,47.67,901806,32,19947,-69
2020-07-29 07:47:30,19.23,19.23,19.23,47.42,901405,33,19949,-69
2020-07-29 07:48:21,19.35,19.35,19.35,46.62,901443,32,20068,-69
2020-07-29 07:49:11,19.40,19.40,19.40,46.21,901689,32,20000,-69
2020-07-29 07:50:02,19.45,19.45,19.45,46.89,901657,32,20029,-70
2020-07-29 07:50:54,19.46,19.46,19.46,47.06,901515,33,19945,-69
2020-07-29 07:51:44,19.46,19.46,19.46,48.01,901705,32,19935,-69
2020-07-29 07:52:35,19.56,19.56,19.56,49.48,901263,32,19930,-68
2020-07-29 07:53:26,19.62,19.62,19.62,48.21,901597,32,19961,-69
2020-07-29 07:54:16,19.50,19.50,19.50,48.34,901615,32,19982,-69
2020-07-29 07:55:07,19.62,19.62,19.62,50.89,901667,32,20046,-68
2020-07-29 07:55:58,19.64,19.64,19.64,47.45,900089,33,20329,-68
2020-07-29 07:56:49,19.38,19.38,19.38,48.10,898516,33,19946,-69
2020-07-29 07:57:39,19.40,19.40,19.40,49.42,899741,32,20392,-68
2020-07-29 07:58:30,19.47,19.47,19.47,49.95,901239,33,19939,-69
2020-07-29 07:59:21,19.57,19.57,19.57,47.58,901745,32,19958,-69
2020-07-29 08:00:12,19.57,19.57,19.57,47.84,897375,33,20062,-69
2020-07-29 08:01:03,19.67,19.67,19.67,48.94,898656,33,19943,-69
2020-07-29 08:01:54,19.67,19.67,19.67,48.07,899773,32,20364,-69
2020-07-29 08:02:45,19.64,19.64,19.64,46.64,901776,32,20326,-69
2020-07-29 08:03:35,19.72,19.72,19.72,46.82,901938,32,20285,-69
2020-07-29 08:04:26,19.80,19.80,19.80,48.00,901880,32,20261,-69
2020-07-29 08:05:17,19.90,19.90,19.90,48.02,898561,33,20002,-68
2020-07-29 08:06:07,19.95,19.95,19.95,48.41,898415,33,19948,-68
2020-07-29 08:06:58,20.03,20.03,20.03,47.83,899760,32,20320,-68
2020-07-29 08:07:49,19.98,19.98,19.98,48.28,898620,33,19947,-68
2020-07-29 08:08:39,19.87,19.87,19.87,47.46,899652,32,19970,-68
2020-07-29 08:09:30,19.90,19.90,19.90,48.78,901941,32,19945,-68
2020-07-29 08:10:21,19.97,19.97,19.97,50.72,901876,32,19931,-68
2020-07-29 08:11:11,20.03,20.03,20.03,47.78,901570,32,19954,-68
2020-07-29 08:12:02,20.14,20.14,20.14,47.97,901415,32,19951,-69
2020-07-29 08:12:53,20.19,20.19,20.19,47.66,900386,32,19957,-68
2020-07-29 08:13:44,20.26,20.26,20.26,46.87,899740,32,19990,-68
2020-07-29 08:14:35,20.29,20.29,20.29,47.10,901434,33,20038,-68
2020-07-29 08:15:25,20.37,20.37,20.37,47.67,901895,32,19947,-68
2020-07-29 08:16:16,20.47,20.47,20.47,47.72,898369,33,20381,-68
2020-07-29 08:17:06,20.51,20.51,20.51,47.60,898557,33,19931,-67
2020-07-29 08:17:57,20.50,20.50,20.50,48.16,899551,32,20262,-68
2020-07-29 08:18:48,20.49,20.49,20.49,45.72,901771,32,20264,-68
2020-07-29 08:19:38,20.43,20.43,20.43,45.64,901865,32,19931,-68
2020-07-29 08:20:29,20.46,20.46,20.46,46.06,901901,32,19965,-68
2020-07-29 08:21:20,20.37,20.37,20.37,46.90,898409,33,19940,-68
2020-07-29 08:22:10,20.30,20.30,20.30,47.25,898219,32,19931,-69
2020-07-29 08:23:01,20.23,20.23,20.23,47.41,898726,33,19935,-69
2020-07-29 08:23:51,20.20,20.20,20.20,47.43,899754,32,19932,-69
2020-07-29 08:24:43,20.23,20.23,20.23,48.16,898381,33,19995,-69
2020-07-29 08:25:34,20.25,20.25,20.25,45.90,895353,33,19958,-69
2020-07-29 08:26:24,20.07,20.07,20.07,48.54,896659,33,19957,-69
2020-07-29 08:27:15,20.14,20.14,20.14,50.51,896474,33,20342,-70
2020-07-29 08:28:07,20.13,20.13,20.13,47.28,895219,33,19979,-70
2020-07-29 08:28:57,19.92,19.92,19.92,48.99,895471,33,19943,-70
2020-07-29 08:29:48,20.06,20.06,20.06,47.98,896112,33,20007,-69
2020-07-29 08:30:39,20.06,20.06,20.06,47.60,899656,32,20359,-69
2020-07-29 08:31:29,20.09,20.09,20.09,48.54,898333,33,19939,-69
2020-07-29 08:32:20,20.27,20.27,20.27,48.24,898379,33,19950,-70
2020-07-29 08:33:11,20.34,20.34,20.34,46.95,899557,32,20356,-69
2020-07-29 08:34:01,20.39,20.39,20.39,46.71,900416,32,20333,-69
2020-07-29 08:34:52,20.45,20.45,20.45,46.44,899719,32,19958,-69
2020-07-29 08:35:42,20.56,20.56,20.56,46.90,901617,32,19981,-69
2020-07-29 08:36:33,20.56,20.56,20.56,46.82,898318,33,19962,-70
2020-07-29 08:37:26,20.60,20.60,20.60,49.71,897075,33,19942,-69
2020-07-29 08:38:19,20.54,20.54,20.54,48.31,896843,33,19946,-69
2020-07-29 08:39:10,20.51,20.51,20.51,46.77,900279,32,19935,-67
2020-07-29 08:40:02,20.47,20.47,20.47,46.63,901849,32,19931,-70
2020-07-29 08:40:53,20.25,20.25,20.25,48.58,901640,32,19939,-70
2020-07-29 08:41:44,20.39,20.39,20.39,49.12,901245,33,19981,-70
2020-07-29 08:42:34,20.45,20.45,20.45,47.83,900370,33,19954,-68
2020-07-29 08:43:25,20.57,20.57,20.57,50.23,899676,33,19940,-67
2020-07-29 08:44:16,20.74,20.74,20.74,47.94,901752,33,19957,-67
2020-07-29 08:45:07,20.68,20.68,20.68,47.46,901685,33,19931,-68
2020-07-29 08:45:57,20.74,20.74,20.74,48.28,901462,33,20304,-68
2020-07-29 08:46:49,20.85,20.85,20.85,48.83,904606,33,19962,-69
2020-07-29 08:47:40,20.91,20.91,20.91,47.21,901349,33,19943,-67
2020-07-29 08:48:30,20.95,20.95,20.95,49.17,899431,33,19947,-68
2020-07-29 08:49:21,21.04,21.04,21.04,46.87,898474,33,20026,-68
2020-07-29 08:50:11,21.12,21.12,21.12,49.31,895457,33,19943,-68
2020-07-29 08:51:02,20.72,20.72,20.72,47.81,895011,33,19932,-68
2020-07-29 08:51:53,20.65,20.65,20.65,46.85,896381,33,19947,-67
2020-07-29 08:52:43,20.76,20.76,20.76,46.07,895469,33,19936,-68
2020-07-29 08:53:34,20.73,20.73,20.73,45.70,895564,33,20006,-68
2020-07-29 08:54:24,20.90,20.90,20.90,45.32,895522,33,20051,-68
2020-07-29 08:55:15,21.01,21.01,21.01,45.92,895352,33,19928,-68
2020-07-29 08:56:07,21.01,21.01,21.01,46.49,896457,33,19978,-68
2020-07-29 08:56:59,21.10,21.10,21.10,46.01,898220,33,19931,-68
2020-07-29 08:57:52,21.06,21.06,21.06,48.40,894915,33,19939,-67
2020-07-29 08:58:50,21.07,21.07,21.07,46.37,892338,33,19989,-68
2020-07-29 08:59:42,20.89,20.89,20.89,47.16,891339,33,20313,-68
2020-07-29 09:00:32,20.93,20.93,20.93,45.76,891180,33,19940,-68
2020-07-29 09:01:23,20.83,20.83,20.83,45.78,892288,33,19947,-68
2020-07-29 09:02:18,20.71,20.71,20.71,46.34,890310,33,20283,-68
2020-07-29 09:03:08,20.78,20.78,20.78,48.70,892206,33,19955,-68
2020-07-29 09:04:04,20.67,20.67,20.67,49.13,893316,33,19992,-68
2020-07-29 09:04:55,20.77,20.77,20.77,49.09,897036,33,19962,-68
2020-07-29 09:05:52,20.81,20.81,20.81,48.95,895291,33,19951,-68
2020-07-29 09:06:42,20.77,20.77,20.77,48.65,895464,33,19946,-68
2020-07-29 09:07:34,20.82,20.82,20.82,47.18,892192,33,20544,-68
2020-07-29 09:08:27,20.87,20.87,20.87,46.32,892279,33,20255,-68
2020-07-29 09:09:22,20.72,20.72,20.72,44.51,896846,33,19962,-68
2020-07-29 09:10:13,20.84,20.84,20.84,45.02,895109,33,19948,-68
2020-07-29 09:11:04,21.08,21.08,21.08,45.44,892417,33,20369,-67
2020-07-29 09:11:55,21.23,21.23,21.23,45.01,893385,33,19932,-68
2020-07-29 09:12:46,21.32,21.32,21.32,45.37,893468,33,19936,-68
2020-07-29 09:13:36,21.38,21.38,21.38,45.65,895345,33,19987,-68
2020-07-29 09:14:27,21.40,21.40,21.40,45.83,896380,33,19928,-68
2020-07-29 09:15:18,21.47,21.47,21.47,45.37,898473,33,19932,-68
2020-07-29 09:16:08,21.49,21.49,21.49,46.10,896356,33,20329,-68
2020-07-29 09:16:59,21.65,21.65,21.65,48.18,895465,33,20357,-68
2020-07-29 09:17:50,21.47,21.47,21.47,45.97,895350,33,19994,-68
2020-07-29 09:18:40,21.54,21.54,21.54,44.85,895295,33,19946,-68
2020-07-29 09:19:31,21.38,21.38,21.38,46.72,892269,33,20330,-70
2020-07-29 09:20:22,21.55,21.55,21.55,47.07,892385,33,19936,-69
2020-07-29 09:21:12,21.25,21.25,21.25,45.64,894518,33,20004,-70
2020-07-29 09:22:03,21.36,21.36,21.36,47.35,898571,33,19966,-70
2020-07-29 09:24:08,21.67,21.67,21.67,44.02,899184,33,20321,-70
2020-07-29 09:25:00,21.98,21.98,21.98,45.94,898976,33,19950,-70
2020-07-29 09:26:01,21.89,21.89,21.89,46.92,898939,33,19947,-70
2020-07-29 09:26:51,21.94,21.94,21.94,46.32,895854,33,19936,-70
2020-07-29 09:27:43,22.05,22.05,22.05,43.23,895936,33,19935,-70
2020-07-29 09:28:36,21.58,21.58,21.58,44.49,896968,33,19999,-70
2020-07-29 09:29:27,21.46,21.46,21.46,45.60,895935,33,20109,-70
2020-07-29 09:30:18,21.37,21.37,21.37,45.47,895765,33,19947,-70
2020-07-29 09:31:09,21.20,21.20,21.20,44.65,897126,33,20322,-70
2020-07-29 09:31:59,21.36,21.36,21.36,45.59,898896,33,19931,-70
2020-07-29 09:32:50,21.47,21.47,21.47,48.18,899153,33,19994,-70
2020-07-29 09:33:41,21.57,21.57,21.57,45.17,898886,33,19946,-70
2020-07-29 09:34:31,21.49,21.49,21.49,46.05,895591,33,19951,-70
2020-07-29 09:35:22,21.54,21.54,21.54,43.88,895543,33,20306,-70
2020-07-29 09:36:13,21.73,21.73,21.73,43.23,896932,33,20318,-70
2020-07-29 09:37:04,21.77,21.77,21.77,43.96,899245,33,20014,-70
2020-07-29 09:37:54,21.66,21.66,21.66,45.35,899094,33,20002,-70
2020-07-29 09:38:45,21.50,21.50,21.50,43.66,899213,33,20274,-70
2020-07-29 09:39:39,21.67,21.67,21.67,44.93,895416,33,19986,-70
2020-07-29 09:40:29,21.71,21.71,21.71,43.07,895839,33,19936,-70
2020-07-29 09:41:20,21.86,21.86,21.86,44.88,894226,33,20323,-70
2020-07-29 09:42:12,22.02,22.02,22.02,44.93,892587,33,19928,-71
2020-07-29 09:43:02,22.19,22.19,22.19,43.12,894119,33,19988,-70
2020-07-29 09:43:53,22.37,22.37,22.37,42.90,893217,33,19983,-71
2020-07-29 09:44:44,22.40,22.40,22.40,43.89,894263,33,20045,-70
2020-07-29 09:45:34,21.92,21.92,21.92,44.30,894479,33,19947,-70
2020-07-29 09:46:25,21.87,21.87,21.87,46.02,895274,33,19975,-70
2020-07-29 09:47:15,22.08,22.08,22.08,45.73,896458,33,19931,-69
2020-07-29 09:48:07,22.14,22.14,22.14,43.59,897485,33,19991,-70
2020-07-29 09:48:58,21.86,21.86,21.86,44.61,896754,33,19932,-71
2020-07-29 09:49:49,21.96,21.96,21.96,44.69,897781,33,20394,-70
2020-07-29 09:50:39,21.80,21.80,21.80,43.92,903218,33,20222,-70
2020-07-29 09:51:30,21.71,21.71,21.71,46.06,901512,33,19939,-70
2020-07-29 09:52:21,21.82,21.82,21.82,42.14,898824,33,19969,-70
2020-07-29 09:53:12,21.74,21.74,21.74,45.44,901193,32,19950,-70
2020-07-29 09:54:03,21.87,21.87,21.87,43.17,900800,32,19943,-69
2020-07-29 09:54:54,22.07,22.07,22.07,41.11,902062,32,19935,-70
2020-07-29 09:55:44,22.16,22.16,22.16,43.47,900687,32,19931,-70
2020-07-29 09:56:35,22.19,22.19,22.19,46.29,902018,32,19930,-70
2020-07-29 09:57:26,21.76,21.76,21.76,44.77,901662,33,19931,-70
2020-07-29 09:58:16,21.98,21.98,21.98,44.83,902088,32,19957,-70
2020-07-29 09:59:07,21.94,21.94,21.94,42.39,902274,32,19951,-70
2020-07-29 09:59:58,21.99,21.99,21.99,43.69,905087,32,19935,-70
2020-07-29 10:00:49,21.78,21.78,21.78,43.37,904716,32,20013,-70
2020-07-29 10:01:39,21.80,21.80,21.80,42.50,903944,32,19968,-70
2020-07-29 10:02:30,21.90,21.90,21.90,42.34,898229,33,20003,-69
2020-07-29 10:03:21,21.71,21.71,21.71,44.98,899722,33,19965,-69
2020-07-29 10:04:12,21.96,21.96,21.96,43.93,902075,32,20049,-70
2020-07-29 10:05:02,21.92,21.92,21.92,45.43,901647,32,19951,-70
2020-07-29 10:05:53,21.78,21.78,21.78,43.94,901961,32,20397,-70
2020-07-29 10:06:44,22.03,22.03,22.03,42.03,901933,32,20323,-70
2020-07-29 10:07:34,22.25,22.25,22.25,44.59,899729,32,19980,-70
2020-07-29 10:08:25,22.32,22.32,22.32,45.23,898746,33,19946,-70
2020-07-29 10:09:16,22.26,22.26,22.26,42.11,899974,32,20014,-69
2020-07-29 10:10:06,22.03,22.03,22.03,43.95,901962,32,19957,-69
2020-07-29 10:10:57,22.14,22.14,22.14,43.87,905015,32,19977,-69
2020-07-29 10:11:28,904688,904688,904688,904688,904688,32,19946,-70
2020-07-29 10:12:19,21.72,21.72,21.72,43.40,904910,32,20361,-69
2020-07-29 10:13:09,21.60,21.60,21.60,43.20,904785,32,19950,-69
2020-07-29 10:14:00,21.62,21.62,21.62,43.54,901499,33,19943,-70
2020-07-29 10:14:51,22.00,22.00,22.00,43.38,900584,33,19945,-69
2020-07-29 10:15:41,22.19,22.19,22.19,42.91,898143,33,19969,-69
2020-07-29 10:16:32,22.31,22.31,22.31,44.25,905361,32,19980,-69
2020-07-29 10:17:22,22.17,22.17,22.17,44.03,902160,33,19949,-69
2020-07-29 10:18:13,22.10,22.10,22.10,43.27,902006,32,19931,-69
2020-07-29 10:19:04,22.26,22.26,22.26,46.35,901994,32,20324,-69
2020-07-29 10:19:55,22.56,22.56,22.56,42.07,904797,32,20300,-69
2020-07-29 10:20:45,22.28,22.28,22.28,43.72,905086,32,19931,-69
2020-07-29 10:21:36,22.29,22.29,22.29,41.95,903664,32,20261,-69
2020-07-29 10:22:26,22.25,22.25,22.25,44.02,899760,32,19943,-69
2020-07-29 10:23:17,22.57,22.57,22.57,40.67,901840,32,19982,-70
2020-07-29 10:24:08,22.77,22.77,22.77,40.06,903549,32,19943,-70
2020-07-29 10:24:58,22.61,22.61,22.61,40.92,905202,32,19943,-71
2020-07-29 10:25:49,22.71,22.71,22.71,42.00,902123,32,19946,-70
2020-07-29 10:26:40,22.76,22.76,22.76,45.97,902209,32,20332,-70
2020-07-29 10:27:31,22.82,22.82,22.82,42.60,901844,32,20265,-69
2020-07-29 10:28:22,22.52,22.52,22.52,44.01,901781,32,19973,-69
2020-07-29 10:29:13,22.60,22.60,22.60,41.27,901774,32,19927,-69
2020-07-29 10:30:03,22.68,22.68,22.68,42.43,898608,33,20323,-69
2020-07-29 10:30:54,22.62,22.62,22.62,43.88,899940,32,19990,-69
2020-07-29 10:31:46,22.68,22.68,22.68,44.21,902015,32,19947,-69
2020-07-29 10:32:37,22.77,22.77,22.77,42.01,902128,32,19946,-69
2020-07-29 10:33:27,22.92,22.92,22.92,41.63,901445,32,19938,-69
2020-07-29 10:34:18,22.86,22.86,22.86,41.70,901940,32,19935,-69
2020-07-29 10:35:09,22.26,22.26,22.26,41.57,899765,32,19978,-69
2020-07-29 10:36:00,22.60,22.60,22.60,41.63,900746,32,20380,-69
2020-07-29 10:36:50,22.79,22.79,22.79,40.31,899946,32,19931,-69
2020-07-29 10:37:41,23.02,23.02,23.02,39.59,902212,32,19952,-69
2020-07-29 10:38:32,23.10,23.10,23.10,40.30,901862,32,19985,-69
2020-07-29 10:39:22,23.27,23.27,23.27,40.11,901950,32,19947,-69
2020-07-29 10:40:13,23.39,23.39,23.39,40.41,901595,32,19942,-69
2020-07-29 10:41:04,22.64,22.64,22.64,42.87,901827,32,19931,-69
2020-07-29 10:41:56,22.23,22.23,22.23,42.91,901661,32,20313,-69
2020-07-29 10:42:46,22.56,22.56,22.56,43.08,898192,33,19943,-69
2020-07-29 10:43:37,22.68,22.68,22.68,43.65,898681,33,19931,-69
2020-07-29 10:44:28,22.76,22.76,22.76,41.98,899857,32,20318,-69
2020-07-29 10:45:18,23.00,23.00,23.00,43.71,901929,32,19977,-69
2020-07-29 10:46:09,22.99,22.99,22.99,43.70,902474,32,19953,-70
2020-07-29 10:47:00,23.24,23.24,23.24,39.45,901616,32,20013,-69
2020-07-29 10:47:50,23.29,23.29,23.29,40.74,901779,32,19932,-71
2020-07-29 10:48:41,23.50,23.50,23.50,42.82,902936,32,19931,-69
2020-07-29 10:49:33,23.50,23.50,23.50,41.95,901298,33,19931,-69
2020-07-29 10:50:23,23.68,23.68,23.68,42.04,901476,33,20380,-69
2020-07-29 10:51:14,23.67,23.67,23.67,39.52,903003,32,20093,-69
2020-07-29 10:52:05,23.34,23.34,23.34,40.66,904794,32,20038,-70
2020-07-29 10:52:56,23.56,23.56,23.56,39.57,905255,32,19968,-69
2020-07-29 10:53:46,23.87,23.87,23.87,39.46,901686,32,19981,-69
2020-07-29 10:54:37,23.95,23.95,23.95,40.36,901269,33,19931,-69
2020-07-29 10:55:28,24.13,24.13,24.13,43.87,900748,32,20403,-69
2020-07-29 10:56:18,24.16,24.16,24.16,44.29,902861,32,20381,-69
2020-07-29 10:57:09,24.35,24.35,24.35,40.41,901674,32,19943,-69
2020-07-29 10:57:59,24.43,24.43,24.43,42.29,901655,32,19942,-70
2020-07-29 10:58:50,24.40,24.40,24.40,40.08,903007,32,19931,-69
2020-07-29 10:59:41,24.45,24.45,24.45,38.60,905006,32,19955,-69
2020-07-29 11:00:31,23.55,23.55,23.55,39.30,903921,32,20293,-69
2020-07-29 11:01:22,22.83,22.83,22.83,40.92,903031,32,19951,-69
2020-07-29 11:02:12,23.07,23.07,23.07,42.76,904737,32,20311,-69
2020-07-29 11:03:03,23.45,23.45,23.45,41.17,904925,32,19930,-69
2020-07-29 11:03:54,23.38,23.38,23.38,43.39,903825,32,19945,-69
2020-07-29 11:04:44,23.39,23.39,23.39,40.29,901803,32,19958,-69
2020-07-29 11:05:35,23.73,23.73,23.73,40.52,902955,32,19958,-69
2020-07-29 11:06:27,24.00,24.00,24.00,38.79,905133,32,20261,-69
2020-07-29 11:07:18,24.25,24.25,24.25,41.85,901725,32,19951,-70
2020-07-29 11:07:59,24.45,24.45,24.45,38.87,901351,32,19982,-70
2020-07-29 11:08:40,24.50,24.50,24.50,40.70,898649,32,20006,-69
2020-07-29 11:09:20,24.36,24.36,24.36,40.51,898748,33,19947,-69
2020-07-29 11:10:00,24.53,24.53,24.53,42.54,895159,33,19947,-69
2020-07-29 11:10:40,24.62,24.62,24.62,41.96,895414,33,20341,-69
2020-07-29 11:11:20,24.67,24.67,24.67,43.38,895717,33,19932,-69
2020-07-29 11:12:00,23.88,23.88,23.88,39.34,895360,33,20047,-67
2020-07-29 11:12:40,23.77,23.77,23.77,41.42,895439,33,19928,-67
2020-07-29 11:13:20,23.68,23.68,23.68,40.58,895604,33,19970,-69
2020-07-29 11:14:00,23.80,23.80,23.80,39.11,892524,33,19952,-69
2020-07-29 11:14:40,23.99,23.99,23.99,40.05,892684,33,19962,-67
2020-07-29 11:15:20,24.22,24.22,24.22,39.19,886548,33,19953,-67
2020-07-29 11:16:00,24.17,24.17,24.17,40.93,898234,33,20007,-67
2020-07-29 11:16:41,24.30,24.30,24.30,39.82,895717,33,19993,-67
2020-07-29 11:17:21,24.38,24.38,24.38,42.11,898637,33,20297,-67
2020-07-29 11:18:01,23.99,23.99,23.99,41.35,901545,32,20271,-67
2020-07-29 11:18:41,23.54,23.54,23.54,39.67,901610,32,20270,-67
2020-07-29 11:19:21,23.79,23.79,23.79,40.97,901341,32,19948,-67
2020-07-29 11:20:01,23.70,23.70,23.70,41.16,901656,32,19943,-66
2020-07-29 11:20:41,24.04,24.04,24.04,43.81,898488,33,19953,-67
2020-07-29 11:21:21,24.29,24.29,24.29,40.28,898668,33,19947,-69
2020-07-29 11:22:01,24.13,24.13,24.13,40.48,898499,33,19950,-70
2020-07-29 11:22:43,24.16,24.16,24.16,39.11,898666,33,19931,-69
2020-07-29 11:23:24,24.29,24.29,24.29,39.62,895601,33,19944,-70
2020-07-29 11:24:04,24.33,24.33,24.33,38.85,892457,33,19928,-70
2020-07-29 11:24:44,24.48,24.48,24.48,40.16,895788,33,19935,-70
2020-07-29 11:25:24,24.48,24.48,24.48,38.52,896780,33,19974,-70
2020-07-29 11:26:04,24.68,24.68,24.68,37.62,901837,33,19935,-70
2020-07-29 11:26:45,24.67,24.67,24.67,37.23,904963,32,19928,-69
2020-07-29 11:27:26,24.78,24.78,24.78,37.33,900014,33,19957,-70
2020-07-29 11:28:06,24.98,24.98,24.98,37.39,895424,33,19948,-69
2020-07-29 11:28:46,25.12,25.12,25.12,37.33,892580,33,20354,-70
2020-07-29 11:29:26,25.20,25.20,25.20,36.90,892410,33,19946,-69
2020-07-29 11:30:06,24.95,24.95,24.95,38.50,895493,33,20708,-70
2020-07-29 11:30:46,25.09,25.09,25.09,36.91,892883,33,19936,-70
2020-07-29 11:31:26,25.26,25.26,25.26,37.03,890001,33,19945,-69
2020-07-29 11:32:08,25.32,25.32,25.32,39.13,892574,33,19932,-69
2020-07-29 11:32:49,25.25,25.25,25.25,37.09,898593,33,19939,-70
2020-07-29 11:33:29,25.39,25.39,25.39,37.07,901727,32,19930,-70
2020-07-29 11:34:09,25.20,25.20,25.20,38.13,898659,33,19935,-70
2020-07-29 11:34:52,24.54,24.54,24.54,40.95,898279,33,20238,-70
2020-07-29 11:35:33,24.61,24.61,24.61,41.27,898669,33,19950,-70
2020-07-29 11:36:13,24.48,24.48,24.48,39.75,894988,33,19947,-70
2020-07-29 11:36:53,24.22,24.22,24.22,40.64,898423,33,20317,-70
2020-07-29 11:37:36,23.98,23.98,23.98,42.44,898490,33,19935,-70
2020-07-29 11:38:16,24.22,24.22,24.22,38.63,895313,33,20114,-70
2020-07-29 11:38:56,24.01,24.01,24.01,40.61,895450,33,19942,-70
2020-07-29 11:39:36,23.59,23.59,23.59,40.52,892429,33,19978,-70
2020-07-29 11:40:16,23.66,23.66,23.66,41.62,895211,33,19939,-70
2020-07-29 11:40:56,23.93,23.93,23.93,41.61,898488,33,19936,-70
2020-07-29 11:41:36,24.13,24.13,24.13,42.25,901189,33,19954,-70
2020-07-29 11:42:16,24.30,24.30,24.30,40.67,901100,33,20361,-70
2020-07-29 11:42:56,24.17,24.17,24.17,41.93,898705,32,19948,-70
2020-07-29 11:43:36,24.63,24.63,24.63,41.25,895457,33,19940,-71
2020-07-29 11:44:17,24.90,24.90,24.90,38.97,901377,32,19978,-70
2020-07-29 11:44:57,25.04,25.04,25.04,40.75,898622,33,19943,-70
2020-07-29 11:45:37,25.21,25.21,25.21,43.51,898049,33,19931,-70
2020-07-29 11:46:17,24.53,24.53,24.53,39.80,898364,33,19946,-70
2020-07-29 11:46:57,24.31,24.31,24.31,40.52,895552,33,19977,-70
2020-07-29 11:47:37,24.79,24.79,24.79,40.13,895474,33,19946,-70
2020-07-29 11:48:17,24.48,24.48,24.48,39.79,895429,33,19931,-69
2020-07-29 11:48:57,24.82,24.82,24.82,40.08,898540,33,19989,-69
2020-07-29 11:49:37,25.14,25.14,25.14,38.42,895490,33,19932,-70
2020-07-29 11:50:17,25.36,25.36,25.36,37.26,895342,33,20316,-70
2020-07-29 11:50:57,25.42,25.42,25.42,38.35,895418,33,19949,-70
2020-07-29 11:51:37,25.28,25.28,25.28,38.13,901571,32,20051,-70
2020-07-29 11:52:17,25.13,25.13,25.13,39.24,898426,33,20022,-70
2020-07-29 11:52:57,24.92,24.92,24.92,37.40,898262,33,19927,-70
2020-07-29 11:53:37,24.34,24.34,24.34,38.59,892257,33,19942,-70
2020-07-29 11:54:17,23.77,23.77,23.77,39.88,892141,33,20011,-70
2020-07-29 11:54:57,23.69,23.69,23.69,39.64,895390,33,19946,-70
2020-07-29 11:55:37,23.86,23.86,23.86,41.02,901360,32,19953,-69
2020-07-29 11:56:17,24.33,24.33,24.33,41.63,901601,32,19939,-69
2020-07-29 11:56:57,24.73,24.73,24.73,38.71,898196,33,20278,-69
2020-07-29 11:57:37,25.00,25.00,25.00,36.80,898219,33,19950,-69
2020-07-29 11:58:17,25.23,25.23,25.23,38.30,898535,33,19955,-70
2020-07-29 11:58:57,24.48,24.48,24.48,39.53,898219,33,19959,-69
2020-07-29 11:59:37,24.29,24.29,24.29,40.08,898484,33,19931,-69
2020-07-29 12:00:17,24.64,24.64,24.64,38.71,898333,33,19944,-69
2020-07-29 12:00:57,25.14,25.14,25.14,37.03,901441,32,19931,-70
2020-07-29 12:01:38,24.78,24.78,24.78,38.26,901509,32,20337,-70
2020-07-29 12:02:21,24.71,24.71,24.71,39.91,898452,33,19950,-70
2020-07-29 12:03:01,25.29,25.29,25.29,36.80,901599,32,19959,-70
2020-07-29 12:05:06,25.45,25.45,25.45,36.06,895413,33,19978,-69
2020-07-29 12:05:54,25.80,25.80,25.80,34.45,901314,32,19931,-69
2020-07-29 12:06:34,25.65,25.65,25.65,37.48,898214,33,19939,-70
2020-07-29 12:07:08,25.08,25.08,25.08,37.63,895341,33,20247,-70
2020-07-29 12:07:49,25.34,25.34,25.34,37.97,895262,33,20310,-70
2020-07-29 12:08:24,25.16,25.16,25.16,35.36,898026,33,20318,-70
2020-07-29 12:09:05,25.23,25.23,25.23,36.75,896291,33,19944,-70
2020-07-29 12:09:46,25.45,25.45,25.45,38.77,895223,33,20031,-70
2020-07-29 12:10:26,25.87,25.87,25.87,35.53,897922,33,19950,-70
2020-07-29 12:11:06,25.87,25.87,25.87,41.38,898402,33,19936,-70
2020-07-29 12:11:46,25.59,25.59,25.59,36.92,895268,33,19944,-70
2020-07-29 12:12:26,25.01,25.01,25.01,35.60,895065,33,20376,-70
2020-07-29 12:13:06,24.65,24.65,24.65,35.96,895458,33,20038,-70
2020-07-29 12:13:46,24.86,24.86,24.86,36.66,892209,33,19956,-69
2020-07-29 12:14:26,25.51,25.51,25.51,35.84,895296,33,19932,-70
2020-07-29 12:15:06,25.10,25.10,25.10,37.18,892291,33,19947,-71
2020-07-29 12:15:46,25.41,25.41,25.41,34.72,897689,33,19973,-70
2020-07-29 12:16:26,25.70,25.70,25.70,36.17,891953,33,20388,-70
2020-07-29 12:17:06,25.19,25.19,25.19,36.30,895152,33,19958,-70
2020-07-29 12:17:46,25.23,25.23,25.23,35.94,888813,33,19971,-70
2020-07-29 12:18:26,25.63,25.63,25.63,35.97,892219,33,19987,-70
2020-07-29 12:19:07,25.35,25.35,25.35,36.54,892263,33,20377,-71
2020-07-29 12:19:47,25.51,25.51,25.51,38.48,898247,33,19958,-70
2020-07-29 12:20:27,26.36,26.36,26.36,33.49,892018,33,19954,-70
2020-07-29 12:21:07,26.11,26.11,26.11,33.80,892384,33,20311,-70
2020-07-29 12:21:47,25.98,25.98,25.98,36.86,886008,33,20021,-70
2020-07-29 12:22:28,26.38,26.38,26.38,34.02,895032,33,19947,-70
2020-07-29 12:23:08,26.75,26.75,26.75,35.15,892369,33,19939,-70
2020-07-29 12:23:48,25.99,25.99,25.99,35.30,895072,33,19951,-70
2020-07-29 12:24:28,25.94,25.94,25.94,35.79,892062,33,20315,-70
2020-07-29 12:25:08,26.34,26.34,26.34,32.85,895215,33,19971,-70
2020-07-29 12:25:48,26.80,26.80,26.80,32.43,898247,33,19962,-70
2020-07-29 12:26:21,25.57,25.57,25.57,34.50,895319,33,19946,-71
2020-07-29 12:27:02,25.07,25.07,25.07,36.39,895234,33,19993,-71
2020-07-29 12:27:42,25.10,25.10,25.10,37.32,892095,33,19944,-70
2020-07-29 12:28:23,25.66,25.66,25.66,35.80,894601,33,19974,-70
2020-07-29 12:29:03,26.08,26.08,26.08,34.17,895388,33,19946,-70
2020-07-29 12:29:43,26.67,26.67,26.67,32.69,892072,33,19963,-70
2020-07-29 12:30:23,26.91,26.91,26.91,32.73,892310,33,19951,-70
2020-07-29 12:31:03,27.62,27.62,27.62,32.61,895234,33,19947,-70
2020-07-29 12:31:43,26.46,26.46,26.46,33.70,892323,33,19940,-70
2020-07-29 12:32:24,26.51,26.51,26.51,33.61,895171,33,19932,-70
2020-07-29 12:33:04,26.94,26.94,26.94,31.85,895104,33,19931,-70
2020-07-29 12:33:44,26.97,26.97,26.97,33.61,894812,33,19936,-70
2020-07-29 12:34:25,27.33,27.33,27.33,31.00,895009,33,20395,-70
2020-07-29 12:35:05,26.33,26.33,26.33,37.29,895130,33,19987,-71
2020-07-29 12:35:45,26.57,26.57,26.57,37.02,889308,33,20266,-71
2020-07-29 12:36:26,26.79,26.79,26.79,32.23,891407,33,19959,-70
2020-07-29 12:37:06,26.72,26.72,26.72,32.42,898539,33,19935,-71
2020-07-29 12:37:46,26.95,26.95,26.95,31.67,901439,32,19961,-70
2020-07-29 12:38:26,26.78,26.78,26.78,32.85,898473,33,20349,-70
2020-07-29 12:39:06,26.79,26.79,26.79,32.29,896086,33,19966,-67
2020-07-29 12:39:46,27.49,27.49,27.49,31.75,895570,33,20078,-68
2020-07-29 12:40:26,28.07,28.07,28.07,29.11,898502,33,19931,-68
2020-07-29 12:41:07,28.20,28.20,28.20,29.73,895459,33,19948,-67
2020-07-29 12:41:47,27.80,27.80,27.80,35.04,895490,33,19971,-68
2020-07-29 12:42:27,28.44,28.44,28.44,30.36,895394,33,19935,-68
2020-07-29 12:43:07,28.64,28.64,28.64,28.49,898660,33,19961,-69
2020-07-29 12:43:47,27.75,27.75,27.75,31.92,904215,32,19942,-68
2020-07-29 12:44:27,27.96,27.96,27.96,32.01,898338,33,19958,-70
2020-07-29 12:45:07,28.12,28.12,28.12,30.51,898686,33,19999,-69
2020-07-29 12:45:47,28.64,28.64,28.64,30.41,899024,33,19991,-68
2020-07-29 12:46:28,28.33,28.33,28.33,30.80,898658,33,19936,-69
2020-07-29 12:47:08,26.73,26.73,26.73,32.71,895329,33,19947,-69
2020-07-29 12:47:48,26.91,26.91,26.91,33.08,896159,33,19932,-70
2020-07-29 12:48:28,26.00,26.00,26.00,34.37,898343,33,19979,-68
2020-07-29 12:49:08,26.32,26.32,26.32,34.66,895293,33,19981,-69
2020-07-29 12:49:48,25.73,25.73,25.73,35.01,898315,33,19939,-69
2020-07-29 12:50:28,25.83,25.83,25.83,34.67,898317,33,19983,-69
2020-07-29 12:51:08,26.82,26.82,26.82,32.15,901348,33,20308,-70
2020-07-29 12:51:48,27.35,27.35,27.35,31.64,901414,33,19931,-69
2020-07-29 12:52:28,27.61,27.61,27.61,31.50,895277,33,19935,-69
2020-07-29 12:53:08,27.35,27.35,27.35,32.55,898130,33,19927,-71
2020-07-29 12:53:48,27.28,27.28,27.28,31.83,895298,33,19971,-69
2020-07-29 12:54:29,26.90,26.90,26.90,31.60,898378,33,19990,-69
2020-07-29 12:55:09,27.64,27.64,27.64,31.76,898335,33,19927,-69
2020-07-29 12:55:49,28.50,28.50,28.50,29.23,898423,33,19988,-69
2020-07-29 12:56:29,28.93,28.93,28.93,30.03,898374,33,19963,-69
2020-07-29 12:57:09,29.32,29.32,29.32,28.59,898511,33,19973,-69
2020-07-29 12:57:49,29.64,29.64,29.64,26.91,898574,33,19931,-69
2020-07-29 12:58:29,29.87,29.87,29.87,26.41,902207,32,19989,-69
2020-07-29 12:59:09,29.36,29.36,29.36,28.57,898901,33,19935,-69
2020-07-29 12:59:49,28.71,28.71,28.71,31.06,898946,33,19931,-69
2020-07-29 13:00:29,29.14,29.14,29.14,27.96,895953,33,19999,-69
2020-07-29 13:01:10,28.45,28.45,28.45,29.89,895966,33,20333,-69
2020-07-29 13:01:50,28.60,28.60,28.60,31.95,898613,33,20309,-69
2020-07-29 13:02:30,29.63,29.63,29.63,27.21,901871,32,19927,-69
2020-07-29 13:03:10,28.67,28.67,28.67,29.35,902161,32,19934,-69
2020-07-29 13:03:50,28.44,28.44,28.44,29.70,898636,33,19932,-70
2020-07-29 13:04:30,28.05,28.05,28.05,31.12,899034,33,20333,-70
2020-07-29 13:05:10,28.91,28.91,28.91,30.37,898703,33,19994,-70
2020-07-29 13:05:50,29.98,29.98,29.98,26.94,898860,33,20247,-69
2020-07-29 13:06:30,29.87,29.87,29.87,27.48,902034,32,19951,-69
2020-07-29 13:07:10,29.65,29.65,29.65,28.36,898724,33,19931,-69
2020-07-29 13:07:50,30.48,30.48,30.48,24.60,895796,33,19932,-69
2020-07-29 13:08:30,29.59,29.59,29.59,26.75,895637,33,19970,-70
2020-07-29 13:09:10,29.76,29.76,29.76,26.95,898860,33,19945,-70
2020-07-29 13:09:50,30.18,30.18,30.18,26.40,898742,33,20267,-70
2020-07-29 13:10:30,29.45,29.45,29.45,29.01,898719,33,19935,-70
2020-07-29 13:11:10,30.35,30.35,30.35,27.58,892818,33,19988,-70
2020-07-29 13:11:50,31.02,31.02,31.02,26.07,889763,33,19929,-69
2020-07-29 13:12:30,31.16,31.16,31.16,25.43,892750,33,20323,-69
2020-07-29 13:13:11,29.59,29.59,29.59,26.73,895861,33,19927,-70
2020-07-29 13:13:53,29.70,29.70,29.70,27.15,895854,33,20494,-70
2020-07-29 13:14:33,30.49,30.49,30.49,25.78,902106,32,19946,-69
2020-07-29 13:15:13,30.06,30.06,30.06,27.82,898877,33,19993,-70
2020-07-29 13:15:53,30.03,30.03,30.03,27.24,895667,33,19935,-70
2020-07-29 13:16:33,30.09,30.09,30.09,27.63,895757,33,19932,-71
2020-07-29 13:17:13,29.42,29.42,29.42,29.59,892812,33,19936,-69
2020-07-29 13:17:53,28.59,28.59,28.59,33.04,898687,33,20322,-70
2020-07-29 13:18:34,27.98,27.98,27.98,30.44,898952,33,19942,-71
2020-07-29 13:19:14,27.18,27.18,27.18,30.84,898990,33,20332,-70
2020-07-29 13:19:57,28.27,28.27,28.27,31.57,895861,33,19935,-69
2020-07-29 13:20:37,28.39,28.39,28.39,29.47,898687,33,19931,-69
2020-07-29 13:21:17,27.92,27.92,27.92,29.55,892819,33,19967,-69
2020-07-29 13:21:57,28.74,28.74,28.74,28.98,889783,33,19976,-69
2020-07-29 13:22:37,29.34,29.34,29.34,25.74,889779,33,20350,-69
2020-07-29 13:23:17,27.43,27.43,27.43,29.39,892724,33,19998,-69
2020-07-29 13:23:57,27.75,27.75,27.75,28.17,892576,33,20012,-69
2020-07-29 13:24:37,26.84,26.84,26.84,29.69,895337,33,20389,-69
2020-07-29 13:25:17,26.29,26.29,26.29,31.39,895862,33,20384,-69
2020-07-29 13:25:57,27.53,27.53,27.53,28.88,892875,33,20298,-69
2020-07-29 13:26:37,28.49,28.49,28.49,27.32,895756,33,19979,-69
2020-07-29 13:27:17,28.73,28.73,28.73,27.89,895761,33,20377,-68
2020-07-29 13:27:57,28.59,28.59,28.59,30.24,895682,33,19951,-69
2020-07-29 13:28:37,27.66,27.66,27.66,28.92,895814,33,19951,-69
2020-07-29 13:29:17,27.98,27.98,27.98,29.13,898723,33,19947,-69
2020-07-29 13:29:57,27.36,27.36,27.36,28.09,898675,33,19943,-69
2020-07-29 13:30:37,27.79,27.79,27.79,29.28,892865,33,19943,-69
2020-07-29 13:31:18,26.98,26.98,26.98,30.59,892595,33,20259,-69
2020-07-29 13:32:01,26.67,26.67,26.67,32.35,892821,33,20007,-69
2020-07-29 13:32:50,26.26,26.26,26.26,31.23,895795,33,19952,-69
2020-07-29 13:33:31,27.40,27.40,27.40,29.62,892715,33,20306,-69
2020-07-29 13:34:16,28.04,28.04,28.04,27.74,892716,33,19932,-69
2020-07-29 13:34:59,27.27,27.27,27.27,29.64,895931,33,19958,-69
2020-07-29 13:35:39,28.33,28.33,28.33,28.47,898938,33,19935,-69
2020-07-29 13:36:19,27.31,27.31,27.31,30.39,905192,32,19976,-69
2020-07-29 13:36:59,26.49,26.49,26.49,32.21,898769,33,19932,-69
2020-07-29 13:37:39,26.70,26.70,26.70,29.83,898584,33,19945,-69
2020-07-29 13:38:19,26.95,26.95,26.95,28.67,895645,33,19932,-69
2020-07-29 13:38:59,28.48,28.48,28.48,27.04,895853,33,19995,-70
2020-07-29 13:39:39,28.26,28.26,28.26,28.26,895694,33,19958,-70
2020-07-29 13:40:19,28.46,28.46,28.46,29.31,901900,32,19965,-69
2020-07-29 13:40:59,28.92,28.92,28.92,28.74,898609,33,19965,-69
2020-07-29 13:41:39,29.17,29.17,29.17,25.77,895818,33,19966,-69
2020-07-29 13:42:19,29.15,29.15,29.15,25.92,895665,33,19948,-69
2020-07-29 13:42:59,29.59,29.59,29.59,25.92,895908,33,19935,-69
2020-07-29 13:43:39,30.16,30.16,30.16,25.27,898617,33,19927,-70
2020-07-29 13:44:19,29.52,29.52,29.52,27.16,895941,33,20006,-70
2020-07-29 13:44:59,28.26,28.26,28.26,28.94,898819,33,19970,-70
2020-07-29 13:45:39,27.86,27.86,27.86,29.66,895668,33,20283,-70
2020-07-29 13:46:19,27.84,27.84,27.84,30.00,898896,33,20365,-70
2020-07-29 13:46:59,28.84,28.84,28.84,27.27,896064,33,19959,-70
2020-07-29 13:47:40,27.57,27.57,27.57,28.80,898803,33,19939,-70
2020-07-29 13:48:20,26.81,26.81,26.81,30.64,895455,33,19962,-70
2020-07-29 13:49:00,26.88,26.88,26.88,31.19,895721,33,19958,-69
2020-07-29 13:49:40,26.65,26.65,26.65,31.74,898889,33,19935,-70
2020-07-29 13:50:20,27.06,27.06,27.06,31.14,898860,33,19935,-69
2020-07-29 13:51:00,27.16,27.16,27.16,30.85,898786,33,20279,-69
2020-07-29 13:51:40,27.42,27.42,27.42,30.43,898951,33,20325,-69
2020-07-29 13:52:20,26.86,26.86,26.86,30.10,895607,33,20048,-69
2020-07-29 13:53:00,26.80,26.80,26.80,31.55,895761,33,19992,-70
2020-07-29 13:53:40,27.06,27.06,27.06,31.51,895874,33,19948,-70
2020-07-29 13:54:20,28.13,28.13,28.13,30.09,901854,32,19965,-69
2020-07-29 13:55:00,28.36,28.36,28.36,28.25,905186,32,19930,-70
2020-07-29 13:55:40,28.16,28.16,28.16,27.87,905426,32,19958,-69
2020-07-29 13:56:20,28.79,28.79,28.79,29.12,901761,32,19939,-69
2020-07-29 13:57:00,28.66,28.66,28.66,26.91,898794,33,19993,-70
2020-07-29 13:57:40,28.99,28.99,28.99,26.96,898772,33,20010,-69
2020-07-29 13:58:21,29.67,29.67,29.67,26.11,898531,33,20416,-69
2020-07-29 13:59:01,30.34,30.34,30.34,24.90,898653,33,19955,-70
2020-07-29 13:59:41,30.35,30.35,30.35,25.11,898981,33,20349,-69
2020-07-29 14:00:21,29.44,29.44,29.44,26.78,898867,33,20371,-70
2020-07-29 14:01:01,29.85,29.85,29.85,28.17,899195,33,19936,-69
2020-07-29 14:01:41,29.56,29.56,29.56,27.58,896012,33,19963,-70
2020-07-29 14:02:21,30.13,30.13,30.13,27.06,904052,32,19939,-70
2020-07-29 14:03:01,30.45,30.45,30.45,27.10,902382,33,19943,-70
2020-07-29 14:03:41,29.97,29.97,29.97,26.80,893297,33,19980,-71
2020-07-29 14:04:21,29.52,29.52,29.52,28.37,896138,33,19964,-71
2020-07-29 14:05:01,28.98,28.98,28.98,28.26,898735,33,19964,-70
2020-07-29 14:05:41,28.89,28.89,28.89,30.97,899764,33,20372,-70
2020-07-29 14:06:21,28.82,28.82,28.82,27.94,893575,33,20083,-70
2020-07-29 14:07:01,27.42,27.42,27.42,29.85,898534,33,19980,-69
2020-07-29 14:07:41,27.06,27.06,27.06,30.43,896728,33,19948,-69
2020-07-29 14:08:21,26.37,26.37,26.37,31.18,901121,32,19942,-69
2020-07-29 14:09:01,27.14,27.14,27.14,29.72,895737,33,20032,-70
2020-07-29 14:09:41,28.02,28.02,28.02,27.87,895281,33,19982,-69
2020-07-29 14:10:21,28.24,28.24,28.24,27.92,889427,33,19960,-69
2020-07-29 14:11:01,27.35,27.35,27.35,29.55,889791,33,19987,-69
2020-07-29 14:11:41,27.83,27.83,27.83,28.92,895650,33,20076,-70
2020-07-29 14:12:21,27.45,27.45,27.45,31.56,898627,33,20015,-69
2020-07-29 14:13:01,26.79,26.79,26.79,29.18,901766,32,20401,-69
2020-07-29 14:13:41,27.41,27.41,27.41,28.77,901947,32,20363,-69
2020-07-29 14:14:21,28.22,28.22,28.22,28.30,895610,33,20010,-69
2020-07-29 14:15:01,28.42,28.42,28.42,28.10,895859,33,19991,-69
2020-07-29 14:15:41,29.01,29.01,29.01,26.70,895787,33,19943,-69
2020-07-29 14:16:21,28.39,28.39,28.39,29.13,895752,33,19943,-69
2020-07-29 14:17:01,29.55,29.55,29.55,25.19,898837,33,19998,-69
2020-07-29 14:17:41,29.68,29.68,29.68,24.99,898697,33,19998,-69
2020-07-29 14:18:21,29.89,29.89,29.89,25.66,898796,33,19963,-69
2020-07-29 14:19:01,29.15,29.15,29.15,28.86,898778,33,19939,-69
2020-07-29 14:19:41,29.75,29.75,29.75,25.76,898198,33,19943,-69
2020-07-29 14:20:21,29.33,29.33,29.33,25.53,898819,33,19945,-69
2020-07-29 14:21:01,29.34,29.34,29.34,25.85,892717,33,20306,-69
2020-07-29 14:21:41,27.22,27.22,27.22,28.12,895701,33,20023,-69
2020-07-29 14:22:21,28.04,28.04,28.04,28.05,898736,33,19935,-69
2020-07-29 14:23:01,28.63,28.63,28.63,25.97,901786,32,19981,-70
2020-07-29 14:23:41,28.77,28.77,28.77,26.45,895703,33,20036,-69
2020-07-29 14:24:21,27.95,27.95,27.95,29.33,892269,33,19950,-69
2020-07-29 14:25:02,27.73,27.73,27.73,28.02,889720,33,20312,-69
2020-07-29 14:25:42,27.79,27.79,27.79,28.66,892611,33,19943,-69
2020-07-29 14:26:24,28.03,28.03,28.03,29.31,892804,33,19970,-70
2020-07-29 14:27:04,28.93,28.93,28.93,27.15,895814,33,19967,-69
2020-07-29 14:27:44,27.97,27.97,27.97,27.81,895506,33,19939,-69
2020-07-29 14:28:24,27.95,27.95,27.95,27.69,892140,33,19991,-69
2020-07-29 14:29:04,28.19,28.19,28.19,28.61,898823,33,20017,-70
2020-07-29 14:29:44,28.45,28.45,28.45,28.80,898678,33,19946,-69
2020-07-29 14:30:24,27.07,27.07,27.07,29.71,892598,33,20055,-69
2020-07-29 14:31:04,27.34,27.34,27.34,28.86,895694,33,20341,-69
2020-07-29 14:31:44,27.49,27.49,27.49,28.82,895547,33,19931,-69
2020-07-29 14:32:24,27.05,27.05,27.05,30.85,898734,33,19999,-69
2020-07-29 14:33:04,27.73,27.73,27.73,28.22,895649,33,20342,-69
2020-07-29 14:33:44,27.99,27.99,27.99,28.81,898567,33,19962,-70
2020-07-29 14:34:25,28.07,28.07,28.07,29.38,898706,33,20002,-70
2020-07-29 14:35:10,27.91,27.91,27.91,32.15,898869,33,20010,-70
2020-07-29 14:35:50,27.99,27.99,27.99,30.48,901820,32,19947,-70
2020-07-29 14:36:24,29.10,29.10,29.10,25.84,905059,32,19931,-70
2020-07-29 14:37:05,29.67,29.67,29.67,25.01,904837,32,19943,-69
2020-07-29 14:37:46,29.71,29.71,29.71,25.57,901241,33,19950,-69
2020-07-29 14:38:27,28.03,28.03,28.03,27.25,901461,33,19931,-69
2020-07-29 14:39:07,27.69,27.69,27.69,27.39,901739,32,19943,-70
2020-07-29 14:39:57,28.15,28.15,28.15,27.57,901780,32,19931,-69
2020-07-29 14:40:37,28.70,28.70,28.70,27.28,901799,32,19955,-69
2020-07-29 14:41:18,28.59,28.59,28.59,28.77,898393,33,20317,-70
2020-07-29 14:41:58,29.21,29.21,29.21,27.21,901709,32,19980,-69
2020-07-29 14:42:39,29.62,29.62,29.62,25.81,901719,32,20239,-70
2020-07-29 14:43:19,29.48,29.48,29.48,27.55,898742,32,19936,-70
2020-07-29 14:44:00,29.91,29.91,29.91,26.75,892604,33,19974,-69
2020-07-29 14:44:40,29.66,29.66,29.66,26.93,892495,33,19936,-70
2020-07-29 14:45:20,30.42,30.42,30.42,23.99,895646,33,20003,-70
2020-07-29 14:46:00,30.96,30.96,30.96,22.51,895406,33,19927,-70
2020-07-29 14:46:40,30.08,30.08,30.08,25.97,901617,32,19945,-71
2020-07-29 14:47:21,30.29,30.29,30.29,25.54,898651,33,19954,-70
2020-07-29 14:48:01,30.01,30.01,30.01,25.09,895090,33,19927,-69
2020-07-29 14:48:41,29.59,29.59,29.59,25.36,895676,33,19947,-70
2020-07-29 14:49:21,30.03,30.03,30.03,24.96,898807,33,19942,-71
2020-07-29 14:50:02,29.49,29.49,29.49,25.58,898598,33,19962,-70
2020-07-29 14:50:42,30.33,30.33,30.33,23.65,898817,33,19942,-70
2020-07-29 14:51:22,30.99,30.99,30.99,23.20,898799,33,20222,-70
2020-07-29 14:52:02,31.09,31.09,31.09,23.63,898611,33,20250,-70
2020-07-29 14:52:42,31.04,31.04,31.04,23.22,892581,33,19932,-70
2020-07-29 14:53:22,30.96,30.96,30.96,24.16,892687,33,19944,-71
2020-07-29 14:54:03,31.27,31.27,31.27,22.56,898536,33,19947,-70
2020-07-29 14:54:43,30.45,30.45,30.45,24.50,899189,33,19990,-70
2020-07-29 14:55:23,30.68,30.68,30.68,23.62,903004,32,20390,-70
2020-07-29 14:56:03,30.77,30.77,30.77,23.65,902042,32,19965,-70
2020-07-29 14:56:44,29.86,29.86,29.86,26.15,898827,33,19941,-70
2020-07-29 14:57:24,29.58,29.58,29.58,28.23,898988,33,20303,-70
2020-07-29 14:58:04,29.80,29.80,29.80,27.04,898688,33,19944,-69
2020-07-29 14:58:44,29.10,29.10,29.10,28.75,895722,33,19977,-70
2020-07-29 14:59:24,28.33,28.33,28.33,28.16,898445,33,19946,-69
2020-07-29 15:00:16,27.00,27.00,27.00,29.61,895500,33,19936,-69
2020-07-29 15:00:56,26.27,26.27,26.27,31.82,895734,33,19993,-69
2020-07-29 15:01:36,27.15,27.15,27.15,31.19,895962,32,19948,-69
2020-07-29 15:02:16,27.43,27.43,27.43,29.53,901720,32,19935,-70
2020-07-29 15:02:56,28.35,28.35,28.35,28.39,898636,33,20306,-70
2020-07-29 15:03:36,29.44,29.44,29.44,26.27,895540,33,19932,-70
2020-07-29 15:04:19,30.38,30.38,30.38,25.03,895362,33,20377,-69
2020-07-29 15:05:02,30.17,30.17,30.17,25.28,895373,33,19932,-70
2020-07-29 15:05:42,30.91,30.91,30.91,23.63,901749,32,19935,-69
2020-07-29 15:06:22,31.20,31.20,31.20,24.31,895703,33,19966,-69
2020-07-29 15:07:02,30.86,30.86,30.86,24.37,895788,33,20310,-69
2020-07-29 15:07:53,29.55,29.55,29.55,26.58,895659,33,19931,-70
2020-07-29 15:08:33,29.28,29.28,29.28,26.89,898568,32,19974,-69
2020-07-29 15:09:15,29.12,29.12,29.12,27.03,898655,33,19955,-70
2020-07-29 15:09:55,28.66,28.66,28.66,27.06,895471,33,19956,-69
2020-07-29 15:10:35,27.55,27.55,27.55,30.21,892517,33,19943,-69
2020-07-29 15:11:15,28.04,28.04,28.04,28.82,892611,33,20335,-69
2020-07-29 15:11:55,27.96,27.96,27.96,28.73,895462,33,19935,-70
2020-07-29 15:12:35,27.93,27.93,27.93,28.91,895291,33,20243,-69
2020-07-29 15:13:15,27.76,27.76,27.76,29.53,898660,33,19939,-69
2020-07-29 15:13:55,27.98,27.98,27.98,28.90,895342,33,19943,-70
2020-07-29 15:14:35,27.53,27.53,27.53,29.90,892504,33,19943,-69
2020-07-29 15:15:15,27.70,27.70,27.70,30.06,889751,33,19949,-70
2020-07-29 15:15:55,27.55,27.55,27.55,28.88,886082,33,20300,-70
2020-07-29 15:16:36,28.30,28.30,28.30,27.58,892622,33,19947,-70
2020-07-29 15:17:16,29.10,29.10,29.10,26.50,898834,33,19939,-70
2020-07-29 15:17:56,29.19,29.19,29.19,26.39,898614,33,20101,-70
2020-07-29 15:18:36,28.92,28.92,28.92,28.92,898696,33,19931,-70
2020-07-29 15:19:16,29.26,29.26,29.26,28.12,892901,33,19932,-70
2020-07-29 15:19:56,29.38,29.38,29.38,26.95,895172,33,19940,-71
2020-07-29 15:20:36,29.07,29.07,29.07,26.83,895015,33,19975,-70
2020-07-29 15:21:16,28.79,28.79,28.79,28.16,903078,33,19963,-70
2020-07-29 15:21:56,29.44,29.44,29.44,27.40,904710,32,20346,-69
2020-07-29 15:22:36,29.14,29.14,29.14,27.05,901789,32,19943,-69
2020-07-29 15:23:17,28.59,28.59,28.59,27.13,892364,33,20043,-70
2020-07-29 15:23:58,28.62,28.62,28.62,27.56,892536,33,19987,-70
2020-07-29 15:24:39,28.93,28.93,28.93,27.69,892658,33,20350,-70
2020-07-29 15:25:19,28.96,28.96,28.96,28.74,889714,33,19944,-69
2020-07-29 15:26:06,28.01,28.01,28.01,27.64,892559,33,19947,-70
2020-07-29 15:26:46,28.40,28.40,28.40,27.36,895691,33,19974,-70
2020-07-29 15:27:26,28.67,28.67,28.67,28.47,892502,33,19980,-69
2020-07-29 15:28:06,28.43,28.43,28.43,27.98,889480,33,19955,-69
2020-07-29 15:28:47,29.09,29.09,29.09,26.95,892523,33,20299,-69
2020-07-29 15:29:27,27.71,27.71,27.71,28.95,895782,33,20007,-68
2020-07-29 15:30:07,28.17,28.17,28.17,27.64,895482,33,19943,-69
2020-07-29 15:30:47,27.30,27.30,27.30,29.83,889079,33,19933,-69
2020-07-29 15:31:29,27.02,27.02,27.02,30.04,892539,33,19936,-68
2020-07-29 15:32:09,27.92,27.92,27.92,28.48,889067,33,19932,-69
2020-07-29 15:32:50,28.38,28.38,28.38,27.90,892568,33,19956,-69
2020-07-29 15:33:30,27.77,27.77,27.77,29.15,895572,33,19944,-68
2020-07-29 15:34:10,27.67,27.67,27.67,30.21,895466,33,19995,-68
2020-07-29 15:34:50,27.97,27.97,27.97,29.00,889737,33,19952,-69
2020-07-29 15:35:30,28.12,28.12,28.12,28.34,892577,33,19932,-68
2020-07-29 15:36:10,28.55,28.55,28.55,28.01,895329,33,19951,-69
2020-07-29 15:36:50,29.11,29.11,29.11,27.68,895556,33,20036,-68
2020-07-29 15:37:30,29.94,29.94,29.94,25.53,898721,33,19944,-68
2020-07-29 15:38:10,29.10,29.10,29.10,27.82,898503,33,19931,-68
2020-07-29 15:38:50,28.37,28.37,28.37,28.12,895679,33,19958,-68
2020-07-29 15:39:30,28.06,28.06,28.06,29.25,889520,33,19938,-68
2020-07-29 15:40:10,27.65,27.65,27.65,29.84,889441,33,19936,-69
2020-07-29 15:40:50,27.65,27.65,27.65,31.68,892173,33,19996,-69
2020-07-29 15:41:30,28.80,28.80,28.80,27.13,892614,33,20340,-69
2020-07-29 15:42:11,29.27,29.27,29.27,26.85,895516,33,20243,-69
2020-07-29 15:42:52,29.88,29.88,29.88,25.99,895316,33,20023,-68
2020-07-29 15:43:32,28.49,28.49,28.49,27.85,895272,33,20391,-69
2020-07-29 15:44:12,28.76,28.76,28.76,28.24,895274,33,19944,-69
2020-07-29 15:44:52,29.11,29.11,29.11,27.82,895486,33,19931,-69
2020-07-29 15:45:33,29.31,29.31,29.31,28.13,898367,33,19955,-69
2020-07-29 15:46:13,29.10,29.10,29.10,29.33,901554,32,19935,-69
2020-07-29 15:46:53,28.96,28.96,28.96,28.37,898661,33,19943,-69
2020-07-29 15:47:33,29.20,29.20,29.20,27.10,895496,33,19999,-69
2020-07-29 15:48:13,28.96,28.96,28.96,27.96,898508,33,19931,-69
2020-07-29 15:48:53,28.88,28.88,28.88,29.52,898515,33,19928,-69
2020-07-29 15:49:33,29.35,29.35,29.35,27.02,895186,33,20010,-68
2020-07-29 15:50:13,30.36,30.36,30.36,26.00,898339,33,20001,-69
2020-07-29 15:50:53,30.55,30.55,30.55,24.86,901636,32,19939,-69
2020-07-29 15:51:33,30.88,30.88,30.88,25.34,895082,33,19951,-69
2020-07-29 15:52:13,30.87,30.87,30.87,26.26,895402,33,20003,-69
2020-07-29 15:52:54,31.24,31.24,31.24,24.77,895667,33,19935,-69
2020-07-29 15:53:34,32.10,32.10,32.10,22.88,901526,32,20004,-69
2020-07-29 15:54:14,31.21,31.21,31.21,24.73,898477,33,19948,-69
2020-07-29 15:54:54,31.20,31.20,31.20,25.17,892603,33,19936,-69
2020-07-29 15:55:35,31.25,31.25,31.25,24.72,892141,33,19967,-69
2020-07-29 15:56:15,30.27,30.27,30.27,25.37,895545,33,19943,-69
2020-07-29 15:56:56,29.88,29.88,29.88,27.76,898650,33,19970,-69
2020-07-29 15:57:36,29.28,29.28,29.28,27.71,894958,33,19993,-69
2020-07-29 15:58:16,28.65,28.65,28.65,28.63,895307,33,19931,-69
2020-07-29 15:58:57,29.10,29.10,29.10,27.05,895652,33,20274,-69
2020-07-29 15:59:37,29.74,29.74,29.74,26.25,898580,33,19936,-69
2020-07-29 16:00:17,30.52,30.52,30.52,24.64,898148,33,19931,-69
2020-07-29 16:00:57,30.21,30.21,30.21,24.91,898531,33,19983,-69
2020-07-29 16:01:37,30.06,30.06,30.06,26.50,892206,33,19958,-69
2020-07-29 16:02:17,28.81,28.81,28.81,26.79,901493,32,19935,-68
2020-07-29 16:02:57,29.03,29.03,29.03,27.02,899276,32,19942,-69
2020-07-29 16:03:38,29.84,29.84,29.84,25.63,896926,33,20293,-69
2020-07-29 16:04:18,30.34,30.34,30.34,25.36,895239,33,20451,-69
2020-07-29 16:04:58,29.94,29.94,29.94,27.84,892418,33,20266,-69
2020-07-29 16:05:39,29.74,29.74,29.74,25.78,892417,33,20333,-68
2020-07-29 16:06:19,29.56,29.56,29.56,26.26,892398,33,19943,-68
2020-07-29 16:06:59,29.58,29.58,29.58,25.74,892481,33,19953,-69
2020-07-29 16:07:39,29.32,29.32,29.32,26.52,892416,33,19932,-69
2020-07-29 16:08:19,29.19,29.19,29.19,29.74,898443,33,19951,-69
2020-07-29 16:09:00,29.62,29.62,29.62,27.88,901547,32,20308,-69
2020-07-29 16:09:40,29.88,29.88,29.88,27.07,901619,32,19966,-69
2020-07-29 16:10:20,29.62,29.62,29.62,28.22,898555,33,19931,-69
2020-07-29 16:11:09,30.20,30.20,30.20,27.66,895629,33,19935,-69
2020-07-29 16:11:49,30.80,30.80,30.80,23.95,898500,33,20033,-69
2020-07-29 16:12:30,30.52,30.52,30.52,24.20,898541,33,19991,-69
2020-07-29 16:13:11,30.27,30.27,30.27,24.82,901547,32,19934,-69
2020-07-29 16:13:51,30.16,30.16,30.16,24.85,901486,32,19955,-69
2020-07-29 16:14:32,30.63,30.63,30.63,24.21,901660,32,19945,-69
2020-07-29 16:15:13,31.10,31.10,31.10,24.49,898573,33,19966,-69
2020-07-29 16:15:53,30.80,30.80,30.80,24.74,898034,33,19942,-69
2020-07-29 16:16:38,29.81,29.81,29.81,26.79,895098,33,19970,-69
2020-07-29 16:17:11,28.32,28.32,28.32,28.33,898669,33,19941,-70
2020-07-29 16:17:42,28.93,28.93,28.93,28.28,892072,33,20349,-69
2020-07-29 16:18:13,29.84,29.84,29.84,26.16,891295,33,20323,-69
2020-07-29 16:19:10,30.70,30.70,30.70,24.19,889603,33,19936,-69
2020-07-29 16:19:50,31.35,31.35,31.35,23.23,892326,33,19931,-69
2020-07-29 16:20:40,29.39,29.39,29.39,27.08,899031,33,20265,-69
2020-07-29 16:21:22,28.20,28.20,28.20,28.29,901400,32,20333,-69
2020-07-29 16:21:54,28.33,28.33,28.33,29.07,898532,32,19970,-69
2020-07-29 16:22:24,28.74,28.74,28.74,28.81,898576,33,19931,-69
2020-07-29 16:23:15,28.50,28.50,28.50,28.26,898598,33,20266,-68
2020-07-29 16:24:06,27.63,27.63,27.63,29.74,898571,33,19990,-69
2020-07-29 16:24:59,27.21,27.21,27.21,31.47,895043,33,20337,-68
2020-07-29 16:25:50,27.46,27.46,27.46,29.70,896757,33,19932,-69
2020-07-29 16:26:43,27.15,27.15,27.15,30.23,896824,33,19935,-68
2020-07-29 16:27:23,26.95,26.95,26.95,30.40,898662,33,20352,-68
2020-07-29 16:28:15,27.90,27.90,27.90,29.06,896064,32,19931,-69
2020-07-29 16:28:55,27.95,27.95,27.95,28.80,901608,32,19969,-69
2020-07-29 16:29:47,28.68,28.68,28.68,27.90,901671,32,19942,-69
2020-07-29 16:30:39,28.65,28.65,28.65,28.23,902032,32,19931,-69
2020-07-29 16:31:30,28.19,28.19,28.19,28.58,901954,32,19931,-68
2020-07-29 16:32:21,27.70,27.70,27.70,28.91,904592,32,19931,-69
2020-07-29 16:33:13,27.11,27.11,27.11,31.39,904731,32,19930,-69
2020-07-29 16:34:04,26.71,26.71,26.71,30.54,905734,32,19981,-70
2020-07-29 16:34:55,26.84,26.84,26.84,30.37,908046,32,19946,-70
2020-07-29 16:35:47,28.03,28.03,28.03,28.92,898888,33,19943,-69
2020-07-29 16:36:38,28.64,28.64,28.64,27.97,899614,33,19946,-69
2020-07-29 16:37:29,28.67,28.67,28.67,29.22,901395,33,19947,-68
2020-07-29 16:38:21,28.49,28.49,28.49,28.80,901820,32,19934,-69
2020-07-29 16:39:15,27.82,27.82,27.82,29.20,901486,32,19935,-69
2020-07-29 16:40:06,27.28,27.28,27.28,29.90,901449,32,20302,-69
2020-07-29 16:40:40,27.89,27.89,27.89,29.54,901196,33,20261,-69
2020-07-29 16:41:31,27.73,27.73,27.73,30.06,898607,33,20274,-68
2020-07-29 16:42:23,27.49,27.49,27.49,29.70,898543,33,20014,-68
2020-07-29 16:43:14,27.69,27.69,27.69,29.34,901810,32,19932,-69
2020-07-29 16:44:04,28.27,28.27,28.27,28.52,901807,32,19954,-69
2020-07-29 16:44:55,28.81,28.81,28.81,27.55,901567,33,19991,-69
2020-07-29 16:45:46,29.07,29.07,29.07,26.84,901954,33,19931,-68
2020-07-29 16:46:36,29.19,29.19,29.19,26.36,898543,33,19974,-69
2020-07-29 16:47:27,28.20,28.20,28.20,28.44,898560,33,19944,-69
2020-07-29 16:48:19,27.30,27.30,27.30,29.25,896598,33,19946,-68
2020-07-29 16:49:12,27.32,27.32,27.32,30.14,892153,33,19942,-68
2020-07-29 16:50:03,27.29,27.29,27.29,29.60,892339,33,20035,-69
2020-07-29 16:50:54,27.55,27.55,27.55,29.45,895109,33,19948,-69
2020-07-29 16:51:44,28.25,28.25,28.25,28.09,899457,33,19943,-69
2020-07-29 16:52:35,28.95,28.95,28.95,27.26,898381,33,19944,-69
2020-07-29 16:53:26,29.67,29.67,29.67,25.63,898596,33,19947,-68
2020-07-29 16:54:18,28.80,28.80,28.80,28.56,893286,33,19932,-69
2020-07-29 16:55:09,28.52,28.52,28.52,28.52,895425,33,20368,-69
2020-07-29 16:56:01,28.18,28.18,28.18,29.00,897800,33,19954,-69
2020-07-29 16:56:52,27.32,27.32,27.32,30.83,901610,33,19998,-69
2020-07-29 16:57:42,27.91,27.91,27.91,30.20,898439,33,20017,-69
2020-07-29 16:58:33,28.84,28.84,28.84,27.25,895603,33,19990,-69
2020-07-29 16:59:24,29.42,29.42,29.42,27.12,892266,33,19947,-68
2020-07-29 17:00:14,29.21,29.21,29.21,26.88,893555,33,20003,-69
2020-07-29 17:01:05,29.19,29.19,29.19,27.31,893024,33,19959,-69
2020-07-29 17:01:58,29.15,29.15,29.15,27.28,896492,33,19948,-69
2020-07-29 17:02:48,28.57,28.57,28.57,27.74,899964,33,19936,-69
2020-07-29 17:03:39,28.18,28.18,28.18,28.62,898252,33,19947,-69
2020-07-29 17:04:30,28.53,28.53,28.53,28.23,892383,33,19946,-69
2020-07-29 17:05:20,28.25,28.25,28.25,29.05,893573,33,19967,-68
2020-07-29 17:06:11,29.10,29.10,29.10,26.95,894518,33,19950,-68
2020-07-29 17:07:03,29.56,29.56,29.56,26.21,895420,33,20337,-69
2020-07-29 17:07:53,29.75,29.75,29.75,26.52,896534,33,19954,-69
2020-07-29 17:08:45,29.08,29.08,29.08,27.39,895488,33,19931,-69
2020-07-29 17:09:36,29.61,29.61,29.61,25.93,895511,33,19987,-69
2020-07-29 17:10:26,29.06,29.06,29.06,27.09,897430,33,19940,-69
2020-07-29 17:11:17,29.60,29.60,29.60,26.45,898898,33,19974,-69
2020-07-29 17:12:09,29.26,29.26,29.26,26.45,899590,33,19935,-69
2020-07-29 17:13:00,29.71,29.71,29.71,27.34,895032,33,19983,-69
2020-07-29 17:13:51,28.22,28.22,28.22,28.89,895512,33,20406,-69
2020-07-29 17:14:42,28.11,28.11,28.11,29.42,896499,33,19966,-69
2020-07-29 17:15:33,28.18,28.18,28.18,29.27,898495,33,19935,-69
2020-07-29 17:16:23,27.67,27.67,27.67,29.94,895242,33,19983,-69
2020-07-29 17:17:14,28.24,28.24,28.24,29.52,892396,33,19946,-69
2020-07-29 17:18:05,27.58,27.58,27.58,30.63,891163,33,20335,-69
2020-07-29 17:18:55,27.89,27.89,27.89,30.08,896577,33,20306,-69
2020-07-29 17:19:46,27.18,27.18,27.18,30.65,896357,33,19936,-69
2020-07-29 17:20:36,27.01,27.01,27.01,33.05,892103,33,20304,-69
2020-07-29 17:21:27,27.17,27.17,27.17,30.96,890322,33,20038,-69
2020-07-29 17:22:18,27.93,27.93,27.93,29.03,894092,33,19971,-69
2020-07-29 17:23:08,27.70,27.70,27.70,29.51,896163,33,19955,-69
2020-07-29 17:23:59,27.96,27.96,27.96,29.68,894993,33,19943,-69
2020-07-29 17:24:50,27.64,27.64,27.64,29.78,896525,33,19940,-69
2020-07-29 17:25:40,27.50,27.50,27.50,30.27,896510,33,19932,-69
2020-07-29 17:26:31,27.90,27.90,27.90,28.96,894962,33,19939,-69
2020-07-29 17:27:21,27.79,27.79,27.79,28.95,892383,33,19944,-69
2020-07-29 17:28:12,28.02,28.02,28.02,28.34,894524,33,19958,-69
2020-07-29 17:29:03,27.35,27.35,27.35,30.97,899729,33,19931,-69
2020-07-29 17:29:53,27.21,27.21,27.21,31.79,897912,33,19940,-69
2020-07-29 17:30:44,27.21,27.21,27.21,31.41,898294,33,19961,-69
2020-07-29 17:31:35,27.10,27.10,27.10,31.34,893250,33,19959,-69
2020-07-29 17:32:25,26.82,26.82,26.82,31.57,895330,33,20362,-69
2020-07-29 17:33:16,26.97,26.97,26.97,31.83,894630,33,20077,-68
2020-07-29 17:34:07,26.71,26.71,26.71,33.85,895433,33,19952,-69
2020-07-29 17:34:57,26.54,26.54,26.54,33.27,893411,33,19952,-68
2020-07-29 17:35:48,26.64,26.64,26.64,35.56,893491,33,19956,-69
2020-07-29 17:36:38,26.74,26.74,26.74,33.74,896437,33,19943,-69
2020-07-29 17:37:30,27.06,27.06,27.06,30.77,896314,33,20275,-69
2020-07-29 17:38:20,27.12,27.12,27.12,30.62,895472,33,19936,-68
2020-07-29 17:39:11,27.12,27.12,27.12,30.78,892314,33,19948,-69
2020-07-29 17:40:01,26.60,26.60,26.60,32.71,893365,33,19940,-69
2020-07-29 17:40:52,26.79,26.79,26.79,31.77,894550,33,20011,-68
2020-07-29 17:41:43,26.34,26.34,26.34,33.06,898467,33,19965,-69
2020-07-29 17:42:33,26.31,26.31,26.31,32.84,895259,33,19935,-69
2020-07-29 17:43:24,26.32,26.32,26.32,32.61,896237,33,19966,-69
2020-07-29 17:44:14,26.36,26.36,26.36,32.27,896614,33,19935,-69
2020-07-29 17:45:05,26.49,26.49,26.49,31.80,899060,33,19935,-69
2020-07-29 17:45:56,26.53,26.53,26.53,31.32,896827,33,19932,-69
2020-07-29 17:46:47,26.37,26.37,26.37,31.85,898816,33,19939,-69
2020-07-29 17:47:40,26.16,26.16,26.16,32.27,895937,33,19948,-69
2020-07-29 17:48:32,25.94,25.94,25.94,32.95,896247,33,20258,-69
2020-07-29 17:49:23,26.18,26.18,26.18,32.40,900546,33,19936,-68
2020-07-29 17:50:13,25.70,25.70,25.70,32.62,899269,33,19932,-69
2020-07-29 17:51:05,25.85,25.85,25.85,32.73,895986,33,19993,-69
2020-07-29 17:51:56,25.76,25.76,25.76,32.93,890942,33,19995,-69
2020-07-29 17:52:46,25.62,25.62,25.62,32.80,887888,33,20327,-68
2020-07-29 17:53:37,25.56,25.56,25.56,33.48,892034,33,19975,-68
2020-07-29 17:54:27,25.66,25.66,25.66,34.18,898164,32,19958,-68
2020-07-29 17:55:18,25.66,25.66,25.66,34.11,895822,33,19931,-69
2020-07-29 17:56:08,25.61,25.61,25.61,33.53,895895,33,20333,-68
2020-07-29 17:57:00,25.49,25.49,25.49,33.92,898370,32,19940,-68
2020-07-29 17:57:51,25.37,25.37,25.37,34.82,895677,33,19932,-69
2020-07-29 17:58:43,25.43,25.43,25.43,34.52,895491,33,20283,-68
2020-07-29 17:59:34,25.47,25.47,25.47,34.31,897256,33,19958,-68
2020-07-29 18:00:25,25.45,25.45,25.45,34.79,895656,33,19935,-69
2020-07-29 18:01:15,25.34,25.34,25.34,35.61,889725,33,19955,-69
2020-07-29 18:02:06,25.34,25.34,25.34,35.96,889354,33,19964,-69
2020-07-29 18:02:56,25.17,25.17,25.17,36.17,891962,33,19936,-69
2020-07-29 18:03:47,25.25,25.25,25.25,34.30,897947,32,19974,-69
2020-07-29 18:04:38,25.08,25.08,25.08,36.13,898935,33,20293,-68
2020-07-29 18:05:28,25.12,25.12,25.12,36.01,895762,33,20019,-68
2020-07-29 18:06:19,25.14,25.14,25.14,35.60,892670,33,19936,-69
2020-07-29 18:07:10,25.17,25.17,25.17,35.03,887748,33,20004,-69
2020-07-29 18:08:01,25.11,25.11,25.11,36.34,892066,33,19979,-69
2020-07-29 18:08:52,24.86,24.86,24.86,36.62,895825,33,19931,-68
2020-07-29 18:09:42,24.93,24.93,24.93,35.77,898037,32,19974,-68
2020-07-29 18:10:33,24.85,24.85,24.85,35.73,902248,32,19986,-67
2020-07-29 18:11:23,24.76,24.76,24.76,37.63,902272,32,19978,-67
2020-07-29 18:12:14,24.82,24.82,24.82,37.33,898723,33,19949,-67
2020-07-29 18:13:05,24.88,24.88,24.88,36.02,892729,33,19945,-67
2020-07-29 18:13:55,24.83,24.83,24.83,35.46,893844,33,19944,-67
2020-07-29 18:15:01,24.83,24.83,24.83,36.72,894966,33,19948,-67
2020-07-29 18:17:18,24.73,24.73,24.73,36.24,902057,32,19927,-68
2020-07-29 18:18:08,24.46,24.46,24.46,39.80,897224,33,19947,-68
2020-07-29 18:19:01,24.54,24.54,24.54,38.67,895564,33,19940,-68
2020-07-29 18:19:52,24.41,24.41,24.41,37.51,898504,32,19932,-68
2020-07-29 18:20:42,24.36,24.36,24.36,37.83,902223,32,19945,-68
2020-07-29 18:21:16,24.29,24.29,24.29,38.11,898650,33,20298,-68
2020-07-29 18:22:06,24.29,24.29,24.29,39.24,895675,33,20371,-68
2020-07-29 18:22:57,24.12,24.12,24.12,41.74,895735,33,20269,-68
2020-07-29 18:23:49,24.11,24.11,24.11,41.52,893687,33,19978,-68
2020-07-29 18:24:39,24.04,24.04,24.04,41.56,895685,33,19940,-68
2020-07-29 18:25:14,24.05,24.05,24.05,41.48,895802,33,19939,-68
2020-07-29 18:26:05,23.99,23.99,23.99,42.77,892764,33,19988,-68
2020-07-29 18:26:40,23.99,23.99,23.99,43.56,895696,33,19943,-68
2020-07-29 18:27:31,23.99,23.99,23.99,43.39,895924,33,19966,-68
2020-07-29 18:28:24,23.98,23.98,23.98,41.66,895722,33,20070,-68
2020-07-29 18:29:17,23.88,23.88,23.88,41.70,898871,33,19945,-68
2020-07-29 18:30:08,23.88,23.88,23.88,42.34,900366,32,20006,-68
2020-07-29 18:30:58,23.84,23.84,23.84,43.17,898644,33,20247,-69
2020-07-29 18:31:49,23.80,23.80,23.80,43.18,898846,33,20333,-68
2020-07-29 18:32:40,23.75,23.75,23.75,43.04,895664,33,19935,-68
2020-07-29 18:33:30,23.69,23.69,23.69,43.08,895846,33,20244,-67
2020-07-29 18:34:21,23.68,23.68,23.68,42.22,897102,33,19927,-68
2020-07-29 18:35:12,23.62,23.62,23.62,41.96,899497,33,19950,-69
2020-07-29 18:36:02,23.58,23.58,23.58,41.95,899429,33,20026,-68
2020-07-29 18:36:53,23.57,23.57,23.57,41.95,896336,33,19999,-68
2020-07-29 18:37:45,23.54,23.54,23.54,41.86,894405,33,19951,-69
2020-07-29 18:38:35,23.50,23.50,23.50,41.60,894527,33,19932,-68
2020-07-29 18:39:26,23.44,23.44,23.44,41.50,894647,33,19936,-68
2020-07-29 18:40:16,23.36,23.36,23.36,41.79,899106,33,19931,-67
2020-07-29 18:41:07,23.31,23.31,23.31,41.77,899178,33,19974,-68
2020-07-29 18:41:58,23.29,23.29,23.29,41.65,895129,33,19942,-67
2020-07-29 18:42:48,23.25,23.25,23.25,41.63,896784,33,20015,-68
2020-07-29 18:43:39,23.24,23.24,23.24,41.65,895710,33,20333,-68
2020-07-29 18:44:30,23.21,23.21,23.21,41.47,895600,33,20027,-68
2020-07-29 18:45:20,23.17,23.17,23.17,41.49,896840,33,19971,-68
2020-07-29 18:46:11,23.11,23.11,23.11,41.86,894278,33,19932,-68
2020-07-29 18:47:02,22.94,22.94,22.94,42.21,898440,33,20058,-69
2020-07-29 18:47:53,22.97,22.97,22.97,42.21,895436,33,19932,-67
2020-07-29 18:48:44,22.97,22.97,22.97,42.35,889677,33,19940,-67
2020-07-29 18:49:35,22.86,22.86,22.86,42.75,892125,33,20337,-68
2020-07-29 18:50:26,22.84,22.84,22.84,42.98,893840,33,19982,-69
2020-07-29 18:51:19,22.77,22.77,22.77,43.24,895807,33,19946,-68
2020-07-29 18:52:10,22.78,22.78,22.78,43.21,893901,33,20023,-68
2020-07-29 18:53:01,22.73,22.73,22.73,43.68,892296,33,19932,-68
2020-07-29 18:53:51,22.74,22.74,22.74,44.15,894863,33,20087,-68
2020-07-29 18:54:42,22.68,22.68,22.68,43.81,898634,33,19951,-68
2020-07-29 18:55:32,22.52,22.52,22.52,43.93,898991,33,20314,-67
2020-07-29 18:56:24,22.52,22.52,22.52,44.21,896832,33,19973,-68
2020-07-29 18:57:15,22.60,22.60,22.60,44.01,895101,33,19940,-67
2020-07-29 18:58:06,22.49,22.49,22.49,44.28,892649,33,20031,-69
2020-07-29 18:58:56,22.48,22.48,22.48,44.22,893801,33,19947,-68
2020-07-29 18:59:47,22.48,22.48,22.48,43.95,896685,33,19943,-67
2020-07-29 19:00:38,22.39,22.39,22.39,44.38,898747,33,20287,-66
2020-07-29 19:01:28,22.33,22.33,22.33,44.63,898809,33,19969,-68
2020-07-29 19:02:19,22.33,22.33,22.33,44.62,898626,33,20336,-68
2020-07-29 19:03:09,22.32,22.32,22.32,44.53,895500,33,19992,-68
2020-07-29 19:04:00,22.24,22.24,22.24,44.71,895711,33,19936,-68
2020-07-29 19:04:51,22.25,22.25,22.25,44.71,894908,33,20320,-68
2020-07-29 19:05:41,22.23,22.23,22.23,44.59,892819,33,19996,-68
2020-07-29 19:06:32,22.19,22.19,22.19,44.67,896020,33,19936,-68
2020-07-29 19:07:23,22.18,22.18,22.18,44.82,900105,33,19923,-69
2020-07-29 19:08:13,22.17,22.17,22.17,44.81,897242,33,19944,-67
2020-07-29 19:09:04,22.12,22.12,22.12,44.88,892535,33,19947,-68
2020-07-29 19:09:54,22.07,22.07,22.07,45.21,893699,33,19975,-68
2020-07-29 19:10:45,22.11,22.11,22.11,45.48,896710,33,20240,-68
2020-07-29 19:11:36,22.12,22.12,22.12,45.94,898676,33,19949,-68
2020-07-29 19:12:37,21.98,21.98,21.98,46.21,898653,33,19932,-68
2020-07-29 19:13:33,21.89,21.89,21.89,47.27,897762,33,19935,-68
2020-07-29 19:14:24,21.84,21.84,21.84,47.01,892590,33,19932,-68
2020-07-29 19:15:14,21.77,21.77,21.77,47.14,891098,33,20267,-68
2020-07-29 19:16:07,21.73,21.73,21.73,47.36,893588,33,20262,-68
2020-07-29 19:16:57,21.79,21.79,21.79,47.45,895539,33,20322,-68
2020-07-29 19:17:48,21.71,21.71,21.71,47.72,893667,33,20008,-68
2020-07-29 19:18:39,21.69,21.69,21.69,47.80,895620,33,20275,-68
2020-07-29 19:19:29,21.70,21.70,21.70,47.67,896854,33,20017,-68
2020-07-29 19:20:20,21.64,21.64,21.64,48.15,898684,33,19991,-68
2020-07-29 19:21:11,21.61,21.61,21.61,48.28,898804,33,20087,-68
2020-07-29 19:22:02,21.59,21.59,21.59,48.05,898696,33,20334,-69
2020-07-29 19:22:52,21.58,21.58,21.58,48.11,896072,33,19950,-68
2020-07-29 19:23:43,21.50,21.50,21.50,48.44,898500,33,19983,-68
2020-07-29 19:24:34,21.51,21.51,21.51,48.34,900006,32,20373,-68
2020-07-29 19:25:24,21.48,21.48,21.48,48.31,895646,33,19971,-68
2020-07-29 19:26:15,21.44,21.44,21.44,48.39,895512,33,19950,-68
2020-07-29 19:27:06,21.39,21.39,21.39,48.46,895060,33,20263,-68
2020-07-29 19:27:57,21.39,21.39,21.39,48.38,897992,32,19931,-68
2020-07-29 19:28:48,21.32,21.32,21.32,48.51,898730,33,19966,-68
2020-07-29 19:29:38,21.34,21.34,21.34,48.64,895633,33,20314,-68
2020-07-29 19:30:29,21.33,21.33,21.33,48.49,895567,33,19936,-68
2020-07-29 19:31:21,21.30,21.30,21.30,48.67,894445,33,19940,-68
2020-07-29 19:32:12,21.27,21.27,21.27,48.60,895521,33,19944,-68
2020-07-29 19:33:03,21.26,21.26,21.26,48.68,893590,33,19947,-68
2020-07-29 19:33:54,21.20,21.20,21.20,48.63,894112,33,19966,-67
2020-07-29 19:34:44,21.13,21.13,21.13,48.68,890295,33,19928,-67
2020-07-29 19:35:37,21.15,21.15,21.15,48.90,894326,33,20072,-68
2020-07-29 19:36:28,21.16,21.16,21.16,49.18,896978,33,19939,-67
2020-07-29 19:37:19,21.14,21.14,21.14,49.53,898710,33,19943,-67
2020-07-29 19:38:10,21.08,21.08,21.08,49.68,896816,33,19983,-68
2020-07-29 19:39:00,21.09,21.09,21.09,49.77,898456,33,19958,-68
2020-07-29 19:39:51,21.12,21.12,21.12,49.41,892431,33,20425,-68
2020-07-29 19:40:42,21.05,21.05,21.05,49.66,892077,33,20354,-68
2020-07-29 19:41:33,21.03,21.03,21.03,49.54,894749,33,20050,-68
2020-07-29 19:42:24,20.99,20.99,20.99,49.49,898446,33,19943,-68
2020-07-29 19:43:14,20.94,20.94,20.94,49.38,895611,33,19986,-68
2020-07-29 19:44:06,20.93,20.93,20.93,49.34,895313,33,19942,-68
2020-07-29 19:44:57,20.92,20.92,20.92,49.70,895545,33,19944,-67
2020-07-29 19:45:47,20.92,20.92,20.92,49.73,871664,33,736754,-68
2020-07-29 19:46:38,20.89,20.89,20.89,50.04,893500,33,19948,-68
2020-07-29 19:47:28,20.84,20.84,20.84,50.10,896534,33,20343,-68
2020-07-29 19:48:19,20.81,20.81,20.81,50.25,896453,33,19962,-68
2020-07-29 19:49:10,20.82,20.82,20.82,50.39,898576,33,19947,-68
2020-07-29 19:50:00,20.81,20.81,20.81,50.50,899790,32,19943,-68
2020-07-29 19:50:51,20.81,20.81,20.81,50.59,898529,33,19935,-68
2020-07-29 19:51:42,20.77,20.77,20.77,51.07,895462,33,19932,-69
2020-07-29 19:52:32,20.76,20.76,20.76,51.39,895443,33,19931,-68
2020-07-29 19:53:25,20.73,20.73,20.73,51.12,895472,33,19940,-68
2020-07-29 19:54:16,20.69,20.69,20.69,51.28,896726,33,19967,-68
2020-07-29 19:55:07,20.68,20.68,20.68,51.43,894961,33,19944,-68
2020-07-29 19:55:58,20.64,20.64,20.64,51.60,895336,33,19991,-68
2020-07-29 19:56:50,20.63,20.63,20.63,51.70,895476,33,20354,-68
2020-07-29 19:57:40,20.59,20.59,20.59,51.55,898382,33,19943,-68
2020-07-29 19:58:31,20.52,20.52,20.52,51.56,898430,33,19943,-68
2020-07-29 19:59:22,20.45,20.45,20.45,51.67,897049,33,20285,-68
2020-07-29 20:00:12,20.39,20.39,20.39,51.71,898420,33,19955,-68
2020-07-29 20:01:04,20.36,20.36,20.36,51.77,898452,33,19969,-68
2020-07-29 20:01:54,20.38,20.38,20.38,51.49,898452,33,19954,-68
2020-07-29 20:02:45,20.33,20.33,20.33,51.63,895271,33,19932,-68
2020-07-29 20:03:36,20.27,20.27,20.27,51.81,895348,33,20357,-68
2020-07-29 20:04:26,20.20,20.20,20.20,51.45,894437,33,19943,-68
2020-07-29 20:05:18,20.13,20.13,20.13,52.00,895492,33,19943,-68
2020-07-29 20:06:09,20.27,20.27,20.27,52.11,894941,33,19957,-67
2020-07-29 20:07:00,20.24,20.24,20.24,51.97,895498,33,20330,-68
2020-07-29 20:07:50,20.20,20.20,20.20,52.18,894989,33,19967,-69
2020-07-29 20:08:41,20.22,20.22,20.22,52.09,895475,33,19979,-68
2020-07-29 20:09:32,20.25,20.25,20.25,52.18,893962,33,20298,-68
2020-07-29 20:10:22,20.30,20.30,20.30,52.13,892371,33,19960,-68
2020-07-29 20:11:13,20.29,20.29,20.29,51.98,893627,33,19956,-68
2020-07-29 20:12:04,20.29,20.29,20.29,51.94,897728,32,19991,-68
2020-07-29 20:12:57,20.30,20.30,20.30,52.15,901552,33,20320,-68
2020-07-29 20:13:47,20.27,20.27,20.27,52.41,898415,33,20360,-68
2020-07-29 20:14:38,20.27,20.27,20.27,52.58,895573,33,19940,-68
2020-07-29 20:15:29,20.27,20.27,20.27,52.67,893448,33,19950,-67
2020-07-29 20:16:20,20.23,20.23,20.23,52.84,895444,33,20282,-68
2020-07-29 20:17:11,20.18,20.18,20.18,53.14,896554,33,19946,-68
2020-07-29 20:18:01,20.17,20.17,20.17,53.11,898323,33,20014,-68
2020-07-29 20:18:52,20.15,20.15,20.15,53.08,898529,33,19981,-68
2020-07-29 20:19:42,20.11,20.11,20.11,53.12,897280,33,19943,-68
2020-07-29 20:20:33,20.12,20.12,20.12,53.26,898548,33,19990,-68
2020-07-29 20:21:24,20.06,20.06,20.06,53.47,898536,33,20009,-68
2020-07-29 20:22:14,19.98,19.98,19.98,53.46,898505,33,19943,-68
2020-07-29 20:23:05,19.99,19.99,19.99,53.34,899924,32,19942,-69
2020-07-29 20:23:56,20.00,20.00,20.00,53.11,901978,33,20052,-68
2020-07-29 20:24:46,19.97,19.97,19.97,53.51,901747,33,20021,-69
2020-07-29 20:25:37,19.92,19.92,19.92,53.25,898126,33,20015,-69
2020-07-29 20:26:27,19.94,19.94,19.94,53.51,895570,33,19959,-68
2020-07-29 20:27:18,19.94,19.94,19.94,53.51,896496,33,19935,-68
2020-07-29 20:28:09,19.91,19.91,19.91,53.26,899659,32,20012,-68
2020-07-29 20:29:00,20.00,20.00,20.00,53.71,898551,33,19935,-69
2020-07-29 20:29:51,19.95,19.95,19.95,53.55,900493,33,20083,-69
2020-07-29 20:30:42,19.94,19.94,19.94,53.47,898491,33,19935,-68
2020-07-29 20:31:32,19.95,19.95,19.95,53.39,898440,33,20305,-68
2020-07-29 20:32:24,19.94,19.94,19.94,52.85,894136,33,20289,-68
2020-07-29 20:33:15,19.91,19.91,19.91,52.97,895299,33,19982,-68
2020-07-29 20:34:06,19.91,19.91,19.91,52.98,896587,33,19942,-68
2020-07-29 20:34:57,19.85,19.85,19.85,52.94,899702,32,19932,-68
2020-07-29 20:35:48,19.88,19.88,19.88,52.87,895274,33,19944,-68
2020-07-29 20:36:38,19.86,19.86,19.86,52.77,892348,33,19967,-68
2020-07-29 20:37:29,19.74,19.74,19.74,54.12,892165,33,20250,-68
2020-07-29 20:38:20,19.69,19.69,19.69,54.09,893558,33,19979,-68
2020-07-29 20:39:10,19.69,19.69,19.69,54.13,896451,33,19942,-68
2020-07-29 20:40:01,19.69,19.69,19.69,54.13,898345,33,20033,-68
2020-07-29 20:40:51,19.72,19.72,19.72,54.29,898536,33,19949,-68
2020-07-29 20:41:42,19.70,19.70,19.70,54.28,899596,32,19942,-68
2020-07-29 20:42:33,19.62,19.62,19.62,54.67,898516,33,19963,-68
2020-07-29 20:43:24,19.57,19.57,19.57,56.40,898330,33,20328,-68
2020-07-29 20:44:14,19.55,19.55,19.55,56.75,898388,33,19969,-68
2020-07-29 20:45:05,19.62,19.62,19.62,58.02,898434,33,19935,-68
2020-07-29 20:45:56,19.59,19.59,19.59,57.96,898378,33,19966,-68
2020-07-29 20:46:47,19.56,19.56,19.56,57.71,895353,33,19936,-68
2020-07-29 20:47:37,19.54,19.54,19.54,57.17,892313,33,19955,-68
2020-07-29 20:48:28,19.49,19.49,19.49,57.26,893441,33,19944,-68
2020-07-29 20:49:19,19.49,19.49,19.49,57.18,891411,33,19932,-68
2020-07-29 20:50:09,19.45,19.45,19.45,57.26,889260,33,19971,-68
2020-07-29 20:51:00,19.34,19.34,19.34,57.76,891438,33,19973,-68
2020-07-29 20:51:50,19.34,19.34,19.34,58.27,896315,33,19928,-68
2020-07-29 20:52:41,19.22,19.22,19.22,58.08,895031,33,19942,-68
2020-07-29 20:53:31,19.20,19.20,19.20,58.02,896195,33,19954,-68
2020-07-29 20:54:23,19.22,19.22,19.22,58.32,893240,33,19986,-68
2020-07-29 20:55:14,19.21,19.21,19.21,57.98,895479,33,19962,-68
2020-07-29 20:56:08,19.15,19.15,19.15,58.15,896495,33,19986,-68
2020-07-29 20:57:00,19.06,19.06,19.06,58.42,895399,33,19935,-68
2020-07-29 20:57:50,19.04,19.04,19.04,58.99,896763,33,19936,-68
2020-07-29 20:58:41,19.06,19.06,19.06,59.06,893150,33,19933,-68
2020-07-29 20:59:32,19.04,19.04,19.04,58.93,895471,33,19987,-68
2020-07-29 21:00:22,18.99,18.99,18.99,58.62,891323,33,19945,-68
2020-07-29 21:01:14,18.98,18.98,18.98,58.83,892220,33,19948,-68
2020-07-29 21:02:04,18.96,18.96,18.96,59.69,891426,33,19936,-68
2020-07-29 21:02:56,18.91,18.91,18.91,59.72,890370,33,19974,-68
2020-07-29 21:03:47,18.89,18.89,18.89,59.83,891891,33,19944,-68
2020-07-29 21:04:38,18.90,18.90,18.90,59.59,895461,33,19936,-68
2020-07-29 21:05:30,18.90,18.90,18.90,59.58,893441,33,19943,-68
2020-07-29 21:06:20,18.85,18.85,18.85,61.31,896547,33,19932,-68
2020-07-29 21:07:11,18.81,18.81,18.81,61.40,896391,33,20271,-68
2020-07-29 21:08:01,18.77,18.77,18.77,61.30,898315,33,20342,-68
2020-07-29 21:08:52,18.80,18.80,18.80,61.05,899598,33,20007,-68
2020-07-29 21:09:43,18.76,18.76,18.76,61.25,898290,33,19939,-68
2020-07-29 21:10:33,18.75,18.75,18.75,60.83,895212,33,19974,-68
2020-07-29 21:11:24,18.73,18.73,18.73,61.08,893203,33,20023,-68
2020-07-29 21:12:14,18.74,18.74,18.74,60.84,889820,33,20320,-68
2020-07-29 21:13:06,18.74,18.74,18.74,60.58,889908,33,19942,-69
2020-07-29 21:13:58,18.73,18.73,18.73,60.05,893340,33,19944,-69
2020-07-29 21:14:49,18.70,18.70,18.70,60.37,893687,33,19970,-68
2020-07-29 21:15:39,18.70,18.70,18.70,60.03,893179,33,19942,-68
2020-07-29 21:16:30,18.71,18.71,18.71,61.01,893345,33,19983,-68
2020-07-29 21:17:20,18.69,18.69,18.69,61.42,896428,33,20306,-68
2020-07-29 21:18:11,18.69,18.69,18.69,61.94,896211,33,19928,-68
2020-07-29 21:19:02,18.66,18.66,18.66,60.63,898886,33,19942,-68
2020-07-29 21:19:52,18.64,18.64,18.64,59.89,896731,33,19996,-68
2020-07-29 21:22:21,18.60,18.60,18.60,59.32,902286,32,19950,-68
2020-07-29 21:23:12,18.59,18.59,18.59,58.80,895873,33,19979,-68
2020-07-29 21:24:03,18.56,18.56,18.56,59.30,895794,33,19966,-68
2020-07-29 21:24:55,18.57,18.57,18.57,59.35,897062,33,19940,-68
2020-07-29 21:25:46,18.58,18.58,18.58,59.23,899074,33,19936,-68
2020-07-29 21:26:19,18.60,18.60,18.60,59.38,899019,33,19955,-68
2020-07-29 21:27:10,18.61,18.61,18.61,59.45,895877,33,19968,-68
2020-07-29 21:28:01,18.59,18.59,18.59,59.98,892623,33,20381,-68
2020-07-29 21:28:52,18.60,18.60,18.60,60.14,892905,33,20284,-68
2020-07-29 21:29:42,18.59,18.59,18.59,60.16,895225,33,19955,-68
2020-07-29 21:30:33,18.59,18.59,18.59,60.39,895893,33,20301,-69
2020-07-29 21:31:24,18.58,18.58,18.58,60.64,892880,33,19954,-68
2020-07-29 21:32:15,18.59,18.59,18.59,60.89,894017,33,19943,-70
2020-07-29 21:33:05,18.55,18.55,18.55,61.12,897110,33,19946,-69
2020-07-29 21:33:56,18.52,18.52,18.52,61.33,896385,33,19936,-69
2020-07-29 21:34:46,18.45,18.45,18.45,61.79,895389,33,19954,-68
2020-07-29 21:35:37,18.38,18.38,18.38,62.10,893546,33,19959,-68
2020-07-29 21:36:28,18.36,18.36,18.36,62.22,897614,33,19931,-69
2020-07-29 21:37:18,18.40,18.40,18.40,62.30,895283,33,19955,-68
2020-07-29 21:38:09,18.40,18.40,18.40,62.28,892736,33,20283,-69
2020-07-29 21:39:00,18.37,18.37,18.37,62.36,895105,33,19932,-68
2020-07-29 21:39:51,18.34,18.34,18.34,62.61,897072,33,19991,-68
2020-07-29 21:40:41,18.28,18.28,18.28,62.72,899049,33,19995,-68
2020-07-29 21:41:32,18.27,18.27,18.27,62.80,899993,32,19947,-68
2020-07-29 21:42:22,18.27,18.27,18.27,62.98,897403,33,20377,-69
2020-07-29 21:43:13,18.27,18.27,18.27,63.13,897020,33,19987,-68
2020-07-29 21:44:04,18.26,18.26,18.26,63.19,896842,33,19940,-68
2020-07-29 21:44:54,18.22,18.22,18.22,63.45,895813,33,19932,-68
2020-07-29 21:45:45,18.20,18.20,18.20,63.88,895844,33,19972,-68
2020-07-29 21:46:36,18.17,18.17,18.17,64.12,892949,33,19948,-68
2020-07-29 21:47:26,18.15,18.15,18.15,64.33,891818,33,19973,-68
2020-07-29 21:48:17,18.11,18.11,18.11,64.46,893639,33,19982,-68
2020-07-29 21:49:08,18.09,18.09,18.09,65.06,893834,33,19943,-68
2020-07-29 21:49:59,18.08,18.08,18.08,64.96,893447,33,19949,-68
2020-07-29 21:50:49,18.06,18.06,18.06,65.04,893969,33,20015,-68
2020-07-29 21:51:40,18.05,18.05,18.05,65.49,893975,33,19979,-68
2020-07-29 21:52:31,18.01,18.01,18.01,65.88,896944,33,19944,-68
2020-07-29 21:53:22,17.99,17.99,17.99,66.03,900131,32,19942,-68
2020-07-29 21:54:12,17.98,17.98,17.98,66.06,902419,32,19970,-68
2020-07-29 21:55:03,17.98,17.98,17.98,66.09,899146,33,19931,-68
2020-07-29 21:55:54,18.01,18.01,18.01,65.78,895459,33,20354,-68
2020-07-29 21:56:44,17.98,17.98,17.98,65.66,893580,33,19947,-68
2020-07-29 21:57:35,17.97,17.97,17.97,65.17,896046,33,19947,-66
2020-07-29 21:58:26,17.95,17.95,17.95,65.12,894834,33,20264,-68
2020-07-29 21:59:16,17.93,17.93,17.93,65.17,895783,33,19936,-68
2020-07-29 22:00:10,17.96,17.96,17.96,65.52,895775,33,20330,-68
2020-07-29 22:01:02,17.93,17.93,17.93,65.66,895935,33,20394,-68
2020-07-29 22:01:53,17.94,17.94,17.94,65.56,897363,33,19947,-68
2020-07-29 22:02:44,17.96,17.96,17.96,65.43,895829,33,19950,-68
2020-07-29 22:03:36,17.97,17.97,17.97,65.28,895950,33,20322,-68
2020-07-29 22:04:26,17.91,17.91,17.91,65.31,895846,33,19927,-68
2020-07-29 22:05:17,17.91,17.91,17.91,65.32,898904,33,19946,-68
2020-07-29 22:06:08,17.91,17.91,17.91,65.41,898993,33,19950,-68
2020-07-29 22:06:58,17.90,17.90,17.90,65.37,895520,33,19947,-68
2020-07-29 22:07:49,17.90,17.90,17.90,65.39,899189,33,19954,-69
2020-07-29 22:08:41,17.89,17.89,17.89,65.42,899894,33,20031,-68
2020-07-29 22:09:31,17.88,17.88,17.88,65.47,898966,33,19931,-68
2020-07-29 22:10:22,17.86,17.86,17.86,65.52,900301,32,19974,-68
2020-07-29 22:11:16,17.85,17.85,17.85,65.60,898837,33,19928,-68
2020-07-29 22:12:07,17.80,17.80,17.80,65.45,898833,33,19963,-68
2020-07-29 22:12:59,17.79,17.79,17.79,65.38,895960,33,20247,-68
2020-07-29 22:13:51,17.81,17.81,17.81,65.06,897022,33,19940,-68
2020-07-29 22:14:44,17.79,17.79,17.79,64.89,900501,32,19943,-68
2020-07-29 22:15:41,17.74,17.74,17.74,65.15,901950,33,19945,-68
2020-07-29 22:16:32,17.73,17.73,17.73,65.29,899049,33,19939,-68
2020-07-29 22:17:23,17.81,17.81,17.81,65.17,895803,33,19945,-68
2020-07-29 22:18:14,17.78,17.78,17.78,64.83,895712,33,19928,-68
2020-07-29 22:19:04,17.77,17.77,17.77,64.91,897025,33,19947,-67
2020-07-29 22:19:55,17.75,17.75,17.75,64.72,895379,33,19959,-68
2020-07-29 22:20:46,17.75,17.75,17.75,64.87,893537,33,19936,-68
2020-07-29 22:21:36,17.74,17.74,17.74,64.92,893980,33,19936,-68
2020-07-29 22:22:27,17.74,17.74,17.74,64.76,893904,33,20240,-68
2020-07-29 22:23:18,17.72,17.72,17.72,64.79,896684,33,20388,-68
2020-07-29 22:24:09,17.68,17.68,17.68,65.32,895640,33,19932,-68
2020-07-29 22:25:00,17.61,17.61,17.61,66.28,896957,33,20380,-68
2020-07-29 22:25:53,17.64,17.64,17.64,66.02,896947,33,19943,-68
2020-07-29 22:26:44,17.65,17.65,17.65,65.99,895857,33,19940,-68
2020-07-29 22:27:35,17.60,17.60,17.60,66.37,897126,33,20068,-67
2020-07-29 22:28:26,17.55,17.55,17.55,67.09,899945,33,19940,-68
2020-07-29 22:29:17,17.60,17.60,17.60,66.84,895410,33,19931,-68
2020-07-29 22:30:08,17.56,17.56,17.56,67.07,895223,33,19962,-68
2020-07-29 22:30:58,17.56,17.56,17.56,67.06,895796,33,19947,-68
2020-07-29 22:31:50,17.57,17.57,17.57,67.63,898019,32,19931,-68
2020-07-29 22:32:41,17.54,17.54,17.54,67.71,902009,32,19942,-68
2020-07-29 22:33:31,17.57,17.57,17.57,67.66,898803,33,19946,-68
2020-07-29 22:34:25,17.57,17.57,17.57,67.08,892704,33,19948,-68
2020-07-29 22:35:15,17.56,17.56,17.56,67.00,892838,33,19936,-68
2020-07-29 22:36:10,17.56,17.56,17.56,67.19,893992,33,19970,-68
2020-07-29 22:37:02,17.57,17.57,17.57,67.62,895886,33,19936,-68
2020-07-29 22:37:52,17.59,17.59,17.59,67.53,897299,33,19966,-68
2020-07-29 22:38:43,17.56,17.56,17.56,67.12,895790,33,19948,-68
2020-07-29 22:39:34,17.55,17.55,17.55,67.02,897006,33,19970,-68
2020-07-29 22:40:25,17.55,17.55,17.55,66.55,895867,33,19970,-69
2020-07-29 22:41:15,17.53,17.53,17.53,66.61,893791,33,19945,-68
2020-07-29 22:42:06,17.51,17.51,17.51,66.55,896945,33,19954,-68
2020-07-29 22:42:58,17.53,17.53,17.53,66.29,896455,33,19932,-68
2020-07-29 22:43:48,17.54,17.54,17.54,66.67,897910,33,19932,-69
2020-07-29 22:44:39,17.54,17.54,17.54,66.85,895972,33,19928,-68
2020-07-29 22:45:30,17.55,17.55,17.55,66.38,896961,33,19974,-68
2020-07-29 22:46:21,17.58,17.58,17.58,66.42,895394,33,19988,-68
2020-07-29 22:47:11,17.59,17.59,17.59,66.27,899030,33,19947,-68
2020-07-29 22:48:02,17.59,17.59,17.59,66.34,898675,33,19962,-68
2020-07-29 22:48:53,17.58,17.58,17.58,66.69,895697,33,19932,-68
2020-07-29 22:49:44,17.62,17.62,17.62,66.04,897040,33,19967,-68
2020-07-29 22:50:34,17.61,17.61,17.61,66.13,897470,33,20347,-68
2020-07-29 22:51:27,17.60,17.60,17.60,66.16,902005,32,19947,-68
2020-07-29 22:52:18,17.59,17.59,17.59,66.05,897420,33,19982,-67
2020-07-29 22:53:09,17.57,17.57,17.57,66.04,896345,33,19932,-68
2020-07-29 22:53:59,17.56,17.56,17.56,66.01,898600,33,19955,-68
2020-07-29 22:54:50,17.55,17.55,17.55,66.24,902695,32,19931,-67
2020-07-29 22:55:41,17.53,17.53,17.53,66.40,902869,32,20074,-68
2020-07-29 22:56:31,17.52,17.52,17.52,66.59,899564,33,19945,-68
2020-07-29 22:57:22,17.51,17.51,17.51,66.62,899473,33,19965,-67
2020-07-29 22:58:13,17.50,17.50,17.50,66.61,896820,33,20257,-68
2020-07-29 22:59:04,17.45,17.45,17.45,66.75,899426,33,19980,-68
2020-07-29 22:59:54,17.45,17.45,17.45,66.79,897912,32,20369,-68
2020-07-29 23:00:45,17.40,17.40,17.40,67.08,898776,33,19947,-68
2020-07-29 23:01:36,17.36,17.36,17.36,67.13,896823,33,19947,-68
2020-07-29 23:02:27,17.32,17.32,17.32,67.47,899949,32,19935,-68
2020-07-29 23:03:21,17.34,17.34,17.34,67.35,899882,32,20346,-68
2020-07-29 23:04:13,17.34,17.34,17.34,67.27,898860,33,19951,-68
2020-07-29 23:05:04,17.36,17.36,17.36,67.19,898953,33,19939,-68
2020-07-29 23:05:57,17.33,17.33,17.33,67.35,900191,32,19931,-68
2020-07-29 23:06:49,17.33,17.33,17.33,67.36,901900,32,19943,-68
2020-07-29 23:07:39,17.31,17.31,17.31,67.44,901426,32,19942,-68
2020-07-29 23:08:30,17.32,17.32,17.32,67.48,901922,32,19931,-68
2020-07-29 23:09:24,17.32,17.32,17.32,67.38,901900,32,19927,-68
2020-07-29 23:10:14,17.28,17.28,17.28,67.46,895208,33,19943,-68
2020-07-29 23:11:06,17.28,17.28,17.28,67.45,894062,33,20334,-68
2020-07-29 23:11:56,17.26,17.26,17.26,67.51,896906,33,19932,-68
2020-07-29 23:12:47,17.24,17.24,17.24,67.56,899890,32,20050,-68
2020-07-29 23:13:38,17.24,17.24,17.24,67.83,901580,33,20226,-68
2020-07-29 23:14:28,17.21,17.21,17.21,68.34,898793,33,19935,-68
2020-07-29 23:15:19,17.18,17.18,17.18,68.50,898838,33,19951,-68
2020-07-29 23:16:11,17.19,17.19,17.19,68.27,897852,32,19984,-68
2020-07-29 23:17:02,17.19,17.19,17.19,68.08,901987,32,19946,-68
2020-07-29 23:17:52,17.17,17.17,17.17,68.09,901405,33,19935,-68
2020-07-29 23:18:43,17.17,17.17,17.17,68.16,901951,32,20238,-68
2020-07-29 23:19:34,17.18,17.18,17.18,68.08,902034,32,19944,-68
2020-07-29 23:20:25,17.16,17.16,17.16,68.16,898634,33,19940,-68
2020-07-29 23:21:15,17.17,17.17,17.17,68.13,895690,33,19943,-68
2020-07-29 23:22:06,17.16,17.16,17.16,68.19,895634,33,19944,-68
2020-07-29 23:22:56,17.12,17.12,17.12,68.34,895648,33,19950,-68
2020-07-29 23:23:47,17.08,17.08,17.08,68.37,895541,33,19939,-68
2020-07-29 23:24:38,17.06,17.06,17.06,68.30,895814,33,20234,-68
2020-07-29 23:25:28,17.09,17.09,17.09,68.24,895526,33,19944,-69
2020-07-29 23:26:19,17.11,17.11,17.11,68.21,895663,33,19932,-68
2020-07-29 23:27:10,17.11,17.11,17.11,68.10,896495,33,20243,-68
2020-07-29 23:28:00,17.13,17.13,17.13,68.20,895444,33,20393,-69
2020-07-29 23:28:51,17.09,17.09,17.09,68.17,899889,33,19940,-68
2020-07-29 23:29:42,17.10,17.10,17.10,68.10,899811,33,19958,-68
2020-07-29 23:30:32,17.10,17.10,17.10,68.11,893742,33,19944,-68
2020-07-29 23:31:23,17.09,17.09,17.09,68.02,896890,33,19954,-68
2020-07-29 23:32:14,17.09,17.09,17.09,67.94,900934,32,20365,-68
2020-07-29 23:33:04,17.11,17.11,17.11,67.74,898631,33,19943,-68
2020-07-29 23:33:55,17.07,17.07,17.07,67.82,898698,33,19931,-68
2020-07-29 23:34:46,17.09,17.09,17.09,67.26,897935,32,20298,-68
2020-07-29 23:35:37,17.10,17.10,17.10,67.02,901870,32,19946,-68
2020-07-29 23:36:28,17.09,17.09,17.09,66.16,899791,32,19986,-68
2020-07-29 23:37:19,17.08,17.08,17.08,66.24,901830,32,19997,-68
2020-07-29 23:38:09,17.07,17.07,17.07,67.09,901773,32,20022,-68
2020-07-29 23:39:01,17.08,17.08,17.08,66.85,901621,32,19970,-68
2020-07-29 23:39:52,17.13,17.13,17.13,66.32,901699,32,19954,-68
2020-07-29 23:40:42,17.10,17.10,17.10,66.37,895557,33,19992,-68
2020-07-29 23:41:33,17.10,17.10,17.10,65.26,892955,33,20325,-68
2020-07-29 23:42:24,17.09,17.09,17.09,65.89,894310,33,19952,-68
2020-07-29 23:43:14,17.08,17.08,17.08,65.77,896597,33,19946,-68
2020-07-29 23:44:05,17.08,17.08,17.08,65.47,899713,32,20336,-68
2020-07-29 23:44:56,17.07,17.07,17.07,65.37,896654,33,19947,-68
2020-07-29 23:45:47,17.11,17.11,17.11,64.98,898638,33,19931,-68
2020-07-29 23:46:38,17.07,17.07,17.07,64.93,898875,33,19935,-68
2020-07-29 23:47:29,17.10,17.10,17.10,64.73,899378,33,19951,-68
2020-07-29 23:48:19,17.08,17.08,17.08,64.53,899615,32,19935,-69
2020-07-29 23:49:10,16.99,16.99,16.99,64.42,901787,32,19959,-68
2020-07-29 23:50:01,17.03,17.03,17.03,64.21,898534,33,20327,-68
2020-07-29 23:50:51,17.08,17.08,17.08,63.72,897514,33,19970,-68
2020-07-29 23:51:42,17.05,17.05,17.05,63.75,896939,33,19944,-68
2020-07-29 23:52:33,17.06,17.06,17.06,63.76,896602,33,19951,-68
2020-07-29 23:53:23,17.04,17.04,17.04,63.95,898170,33,20035,-68
2020-07-29 23:54:14,17.06,17.06,17.06,63.80,897199,33,19987,-68
2020-07-29 23:55:05,17.03,17.03,17.03,63.58,896532,33,19942,-68
2020-07-29 23:55:55,17.05,17.05,17.05,63.04,895397,33,19989,-68
2020-07-29 23:56:46,17.03,17.03,17.03,63.06,895572,33,20078,-68
2020-07-29 23:57:37,17.03,17.03,17.03,62.77,895509,33,19947,-68
2020-07-29 23:58:27,17.00,17.00,17.00,62.70,895485,33,19932,-68
2020-07-29 23:59:18,17.01,17.01,17.01,62.60,897653,33,19940,-68