2020-07-29 00:00:23,18.00,18.00,18.00,67.20,887791,33,19933,-68
2020-07-29 00:01:13,17.94,17.94,17.94,66.22,887170,33,19936,-68
2020-07-29 00:02:04,17.97,17.97,17.97,65.80,886917,33,19956,-68
2020-07-29 00:02:56,17.95,17.95,17.95,67.94,884886,33,20363,-68
2020-07-29 00:03:46,17.96,17.96,17.96,67.28,885011,33,19933,-68
2020-07-29 00:04:37,17.97,17.97,17.97,67.27,886813,33,19952,-68
2020-07-29 00:05:28,17.92,17.92,17.92,66.99,887925,33,19944,-67
2020-07-29 00:06:18,17.92,17.92,17.92,67.55,889922,33,19937,-66
2020-07-29 00:07:09,17.92,17.92,17.92,68.16,890984,33,19936,-66
2020-07-29 00:08:00,17.92,17.92,17.92,67.26,892773,33,20335,-66
2020-07-29 00:08:51,17.89,17.89,17.89,66.47,889889,33,19937,-66
2020-07-29 00:09:44,17.89,17.89,17.89,67.43,886446,33,19933,-66
2020-07-29 00:10:35,17.89,17.89,17.89,67.99,885309,33,19937,-66
2020-07-29 00:11:26,17.91,17.91,17.91,67.36,884185,33,20008,-66
2020-07-29 00:12:16,17.89,17.89,17.89,66.43,885528,33,19952,-66
2020-07-29 00:13:07,17.89,17.89,17.89,66.83,888853,33,20000,-66
2020-07-29 00:13:58,17.88,17.88,17.88,67.85,892457,33,19983,-66
2020-07-29 00:14:49,17.93,17.93,17.93,66.60,889824,33,19956,-66
2020-07-29 00:15:40,17.91,17.91,17.91,68.28,889897,33,19944,-66
2020-07-29 00:16:30,17.93,17.93,17.93,67.15,887805,33,19973,-67
2020-07-29 00:17:21,17.89,17.89,17.89,67.25,888433,33,19993,-68
2020-07-29 00:18:12,17.88,17.88,17.88,67.73,890836,33,19933,-67
2020-07-29 00:19:02,17.86,17.86,17.86,67.16,889835,33,19936,-66
2020-07-29 00:19:53,17.85,17.85,17.85,67.80,886880,33,19992,-67
2020-07-29 00:20:45,17.83,17.83,17.83,68.67,887553,33,19947,-67
2020-07-29 00:21:35,17.82,17.82,17.82,68.99,891023,33,19932,-67
2020-07-29 00:22:26,17.81,17.81,17.81,68.92,889747,33,20323,-67
2020-07-29 00:23:17,17.81,17.81,17.81,69.25,889899,33,20267,-67
2020-07-29 00:24:07,17.80,17.80,17.80,69.44,887724,33,19936,-67
2020-07-29 00:24:58,17.83,17.83,17.83,69.18,886847,33,19963,-67
2020-07-29 00:25:49,17.83,17.83,17.83,68.41,888116,33,19936,-67
2020-07-29 00:26:39,17.86,17.86,17.86,67.94,888021,33,19932,-67
2020-07-29 00:27:30,17.89,17.89,17.89,66.74,890147,33,19951,-66
2020-07-29 00:28:21,17.88,17.88,17.88,67.80,891742,33,19982,-67
2020-07-29 00:29:13,17.87,17.87,17.87,67.45,891356,33,19939,-68
2020-07-29 00:30:03,17.88,17.88,17.88,67.74,889862,33,19929,-68
2020-07-29 00:30:54,17.88,17.88,17.88,67.85,891308,33,19956,-67
2020-07-29 00:31:45,17.89,17.89,17.89,68.11,887429,33,20418,-67
2020-07-29 00:32:35,17.89,17.89,17.89,68.03,883904,33,19952,-66
2020-07-29 00:33:26,17.90,17.90,17.90,67.74,884580,33,20394,-67
2020-07-29 00:34:17,17.89,17.89,17.89,67.49,888020,33,19936,-67
2020-07-29 00:35:08,17.87,17.87,17.87,67.69,889195,33,20036,-67
2020-07-29 00:35:58,17.86,17.86,17.86,67.69,890351,33,19951,-67
2020-07-29 00:36:49,17.86,17.86,17.86,68.15,889443,33,19936,-67
2020-07-29 00:37:40,17.87,17.87,17.87,68.48,888012,33,19972,-67
2020-07-29 00:38:31,17.86,17.86,17.86,68.07,889891,33,19996,-67
2020-07-29 00:39:21,17.85,17.85,17.85,68.25,886842,33,19940,-67
2020-07-29 00:40:12,17.87,17.87,17.87,68.36,886720,33,19932,-68
2020-07-29 00:41:03,17.85,17.85,17.85,68.33,888126,33,19955,-68
2020-07-29 00:41:53,17.84,17.84,17.84,68.18,887855,33,19959,-68
2020-07-29 00:42:44,17.83,17.83,17.83,68.22,886767,33,19949,-68
2020-07-29 00:43:35,17.83,17.83,17.83,68.11,886867,33,20275,-68
2020-07-29 00:44:25,17.85,17.85,17.85,68.17,886877,33,19955,-68
2020-07-29 00:45:16,17.83,17.83,17.83,67.90,887924,33,19948,-68
2020-07-29 00:46:07,17.85,17.85,17.85,68.42,889840,33,19998,-68
2020-07-29 00:46:57,17.81,17.81,17.81,65.77,891025,33,19951,-68
2020-07-29 00:47:48,17.81,17.81,17.81,67.39,891881,33,19932,-68
2020-07-29 00:48:39,17.83,17.83,17.83,66.68,889812,33,19959,-67
2020-07-29 00:49:30,17.81,17.81,17.81,65.78,889462,33,19940,-68
2020-07-29 00:50:21,17.82,17.82,17.82,66.09,891037,33,19979,-68
2020-07-29 00:51:12,17.81,17.81,17.81,66.52,889698,33,20331,-67
2020-07-29 00:52:02,17.81,17.81,17.81,66.74,889616,33,19951,-68
2020-07-29 00:52:53,17.80,17.80,17.80,66.81,891052,33,19940,-67
2020-07-29 00:53:45,17.79,17.79,17.79,66.99,892883,33,20287,-68
2020-07-29 00:54:35,17.79,17.79,17.79,67.37,889711,33,19944,-67
2020-07-29 00:55:26,17.79,17.79,17.79,65.97,889858,33,19940,-67
2020-07-29 00:56:17,17.79,17.79,17.79,66.52,890604,33,19940,-68
2020-07-29 00:57:08,17.77,17.77,17.77,66.34,892765,33,19932,-67
2020-07-29 00:57:58,17.76,17.76,17.76,67.51,889597,33,19959,-67
2020-07-29 00:58:49,17.73,17.73,17.73,67.33,889860,33,19945,-68
2020-07-29 00:59:40,17.73,17.73,17.73,67.38,887848,33,19978,-68
2020-07-29 01:00:38,17.73,17.73,17.73,67.51,886672,33,19933,-68
2020-07-29 01:01:29,17.73,17.73,17.73,65.88,886864,33,20228,-68
2020-07-29 01:02:19,17.71,17.71,17.71,66.53,888374,33,19940,-68
2020-07-29 01:03:10,17.68,17.68,17.68,66.52,889813,33,19959,-68
2020-07-29 01:04:01,17.67,17.67,17.67,67.03,890614,33,19956,-68
2020-07-29 01:04:51,17.61,17.61,17.61,66.85,892912,33,19978,-68
2020-07-29 01:05:42,17.60,17.60,17.60,67.17,889654,33,20378,-67
2020-07-29 01:06:33,17.58,17.58,17.58,67.60,886670,33,19955,-67
2020-07-29 01:07:24,17.58,17.58,17.58,67.33,884854,33,20440,-67
2020-07-29 01:08:14,17.52,17.52,17.52,67.71,887955,33,20340,-67
2020-07-29 01:09:05,17.50,17.50,17.50,67.81,887751,33,20000,-68
2020-07-29 01:09:57,17.48,17.48,17.48,68.81,886303,33,19980,-67
2020-07-29 01:10:50,17.45,17.45,17.45,67.73,884863,33,19944,-68
2020-07-29 01:11:40,17.41,17.41,17.41,69.12,885079,33,19937,-67
2020-07-29 01:12:32,17.40,17.40,17.40,69.11,884842,33,19948,-68
2020-07-29 01:13:23,17.38,17.38,17.38,68.81,887927,33,20144,-68
2020-07-29 01:14:13,17.34,17.34,17.34,69.40,890854,33,19995,-68
2020-07-29 01:15:06,17.29,17.29,17.29,68.46,892681,33,19932,-67
2020-07-29 01:15:57,17.29,17.29,17.29,68.84,889520,33,19937,-68
2020-07-29 01:16:48,17.25,17.25,17.25,68.80,889834,33,19936,-68
2020-07-29 01:17:39,17.23,17.23,17.23,68.97,890783,33,19944,-68
2020-07-29 01:18:30,17.19,17.19,17.19,69.72,891586,33,19980,-68
2020-07-29 01:19:21,17.16,17.16,17.16,69.28,890121,33,19936,-67
2020-07-29 01:20:11,17.14,17.14,17.14,69.67,889472,33,20029,-67
2020-07-29 01:21:02,17.12,17.12,17.12,70.18,886616,33,19936,-67
2020-07-29 01:21:53,17.09,17.09,17.09,70.25,884321,33,19934,-68
2020-07-29 01:22:44,17.07,17.07,17.07,70.54,884783,33,19953,-67
2020-07-29 01:23:35,17.03,17.03,17.03,70.00,887920,33,19945,-71
2020-07-29 01:24:26,17.01,17.01,17.01,69.96,890875,33,19936,-67
2020-07-29 01:25:16,16.99,16.99,16.99,70.26,889212,33,19944,-67
2020-07-29 01:26:07,16.98,16.98,16.98,70.37,889566,33,19937,-67
2020-07-29 01:26:58,16.94,16.94,16.94,70.22,890810,33,20263,-67
2020-07-29 01:27:49,16.91,16.91,16.91,69.70,892599,33,19983,-67
2020-07-29 01:28:39,16.90,16.90,16.90,70.35,889643,33,19983,-67
2020-07-29 01:29:30,16.89,16.89,16.89,70.01,886641,33,19936,-67
2020-07-29 01:30:21,16.87,16.87,16.87,70.18,887646,33,19941,-67
2020-07-29 01:31:11,16.87,16.87,16.87,70.30,890226,33,19950,-67
2020-07-29 01:32:02,16.86,16.86,16.86,70.15,886348,33,20016,-68
2020-07-29 01:32:53,16.85,16.85,16.85,70.38,886807,33,19952,-68
2020-07-29 01:33:43,16.83,16.83,16.83,70.60,887945,33,20006,-68
2020-07-29 01:34:34,16.83,16.83,16.83,70.75,889701,33,19996,-67
2020-07-29 01:35:26,16.81,16.81,16.81,70.75,889570,33,19967,-67
2020-07-29 01:36:16,16.80,16.80,16.80,69.94,889661,33,19955,-67
2020-07-29 01:37:08,16.77,16.77,16.77,70.53,892920,33,19971,-66
2020-07-29 01:37:59,16.77,16.77,16.77,70.97,890897,33,19956,-68
2020-07-29 01:38:50,16.77,16.77,16.77,70.71,886901,33,19968,-67
2020-07-29 01:39:40,16.76,16.76,16.76,71.19,887765,33,19932,-68
2020-07-29 01:40:31,16.76,16.76,16.76,70.87,890729,33,20341,-67
2020-07-29 01:41:22,16.78,16.78,16.78,70.68,889233,33,19987,-68
2020-07-29 01:42:15,16.78,16.78,16.78,71.23,889248,33,19991,-68
2020-07-29 01:43:06,16.76,16.76,16.76,70.85,887841,33,19996,-67
2020-07-29 01:43:58,16.71,16.71,16.71,70.13,889602,33,19932,-67
2020-07-29 01:44:48,16.72,16.72,16.72,70.54,887655,33,19932,-67
2020-07-29 01:45:40,16.72,16.72,16.72,70.89,889396,33,19940,-66
2020-07-29 01:46:32,16.74,16.74,16.74,70.68,887669,33,19967,-66
2020-07-29 01:47:26,16.73,16.73,16.73,70.88,889510,33,19933,-67
2020-07-29 01:48:17,16.71,16.71,16.71,70.68,889498,33,19959,-67
2020-07-29 01:49:10,16.74,16.74,16.74,70.73,890782,33,19980,-67
2020-07-29 01:50:00,16.75,16.75,16.75,70.30,889361,33,19932,-66
2020-07-29 01:50:51,16.72,16.72,16.72,70.72,889598,33,19947,-66
2020-07-29 01:51:43,16.72,16.72,16.72,70.21,885458,33,19951,-66
2020-07-29 01:52:33,16.73,16.73,16.73,70.93,881745,33,20284,-68
2020-07-29 01:53:24,16.74,16.74,16.74,70.97,882576,33,20321,-67
2020-07-29 01:54:15,16.76,16.76,16.76,70.78,881609,33,20002,-67
2020-07-29 01:55:05,16.79,16.79,16.79,70.47,884680,33,19944,-69
2020-07-29 01:55:56,16.75,16.75,16.75,71.33,887845,33,19933,-68
2020-07-29 01:56:47,16.73,16.73,16.73,71.35,889503,33,19932,-69
2020-07-29 01:57:37,16.74,16.74,16.74,70.37,889442,33,20017,-67
2020-07-29 01:58:28,16.72,16.72,16.72,71.03,889538,33,20311,-68
2020-07-29 01:59:19,16.69,16.69,16.69,70.90,890564,33,19954,-66
2020-07-29 02:00:10,16.61,16.61,16.61,69.48,888344,33,19932,-66
2020-07-29 02:01:01,16.61,16.61,16.61,71.00,887604,33,19951,-66
2020-07-29 02:01:52,16.58,16.58,16.58,70.90,889436,33,20370,-67
2020-07-29 02:02:42,16.54,16.54,16.54,70.28,886509,33,19933,-68
2020-07-29 02:03:34,16.56,16.56,16.56,71.30,886576,33,20086,-68
2020-07-29 02:04:25,16.55,16.55,16.55,71.52,888812,33,19988,-67
2020-07-29 02:05:15,16.54,16.54,16.54,71.66,889212,33,19944,-67
2020-07-29 02:06:06,16.49,16.49,16.49,70.95,889441,33,20329,-69
2020-07-29 02:06:57,16.48,16.48,16.48,71.08,889784,33,19944,-66
2020-07-29 02:07:48,16.42,16.42,16.42,70.05,889429,33,19987,-66
2020-07-29 02:08:39,16.36,16.36,16.36,71.47,889102,33,19938,-66
2020-07-29 02:09:30,16.38,16.38,16.38,71.98,886560,33,19951,-67
2020-07-29 02:10:21,16.36,16.36,16.36,71.96,887756,33,19945,-66
2020-07-29 02:11:12,16.34,16.34,16.34,72.77,886409,33,20428,-66
2020-07-29 02:12:02,16.34,16.34,16.34,72.10,884336,33,19933,-66
2020-07-29 02:12:53,16.27,16.27,16.27,70.97,884591,33,19937,-66
2020-07-29 02:13:44,16.21,16.21,16.21,72.18,887566,33,19984,-66
2020-07-29 02:14:34,16.19,16.19,16.19,71.80,890573,33,19992,-65
2020-07-29 02:15:25,16.17,16.17,16.17,72.69,889517,33,19933,-65
2020-07-29 02:16:16,16.11,16.11,16.11,71.68,889363,33,19944,-65
2020-07-29 02:17:07,16.11,16.11,16.11,73.03,889454,33,20035,-65
2020-07-29 02:17:57,16.05,16.05,16.05,72.57,890440,33,20353,-66
2020-07-29 02:18:48,16.06,16.06,16.06,73.19,892704,33,19940,-66
2020-07-29 02:19:39,16.05,16.05,16.05,73.67,889474,33,19932,-67
2020-07-29 02:20:29,16.00,16.00,16.00,73.76,889269,33,19975,-65
2020-07-29 02:21:20,15.96,15.96,15.96,74.26,887687,33,19949,-65
2020-07-29 02:22:11,15.93,15.93,15.93,74.44,889468,33,20480,-65
2020-07-29 02:23:01,15.90,15.90,15.90,74.27,890807,33,19992,-65
2020-07-29 02:23:52,15.86,15.86,15.86,74.69,889126,33,20022,-67
2020-07-29 02:24:43,15.78,15.78,15.78,74.45,889079,33,19933,-65
2020-07-29 02:25:34,15.75,15.75,15.75,74.37,889718,33,20010,-66
2020-07-29 02:26:24,15.71,15.71,15.71,74.78,888471,33,19951,-68
2020-07-29 02:27:15,15.67,15.67,15.67,74.92,889790,33,20000,-68
2020-07-29 02:28:06,15.68,15.68,15.68,75.60,890409,33,19988,-66
2020-07-29 02:28:56,15.65,15.65,15.65,75.65,889514,33,19948,-67
2020-07-29 02:29:47,15.63,15.63,15.63,75.79,889598,33,20375,-67
2020-07-29 02:30:39,15.59,15.59,15.59,75.36,890632,33,19959,-67
2020-07-29 02:31:29,15.56,15.56,15.56,75.45,889513,33,19944,-67
2020-07-29 02:32:15,15.55,15.55,15.55,75.34,889329,33,20018,-67
2020-07-29 02:33:06,15.54,15.54,15.54,75.99,889539,33,19950,-67
2020-07-29 02:33:40,15.53,15.53,15.53,75.58,886543,33,19952,-67
2020-07-29 02:34:31,15.52,15.52,15.52,75.77,886679,33,19944,-67
2020-07-29 02:35:23,15.50,15.50,15.50,75.68,886405,33,19995,-67
2020-07-29 02:36:15,15.46,15.46,15.46,75.99,889505,33,19936,-67
2020-07-29 02:37:05,15.44,15.44,15.44,76.02,887561,33,19932,-67
2020-07-29 02:37:56,15.41,15.41,15.41,76.54,889123,33,19945,-67
2020-07-29 02:38:47,15.39,15.39,15.39,76.40,887247,33,19956,-67
2020-07-29 02:39:38,15.37,15.37,15.37,76.76,889459,33,19937,-67
2020-07-29 02:40:28,15.36,15.36,15.36,76.70,889369,33,19937,-67
2020-07-29 02:41:19,15.33,15.33,15.33,77.00,890566,33,19951,-67
2020-07-29 02:42:10,15.26,15.26,15.26,76.47,888244,33,20398,-67
2020-07-29 02:43:01,15.23,15.23,15.23,76.81,887750,33,19952,-67
2020-07-29 02:43:51,15.19,15.19,15.19,77.17,887451,33,19932,-67
2020-07-29 02:44:42,15.21,15.21,15.21,77.00,886429,33,19937,-67
2020-07-29 02:45:33,15.21,15.21,15.21,77.45,884174,33,19949,-67
2020-07-29 02:46:23,15.19,15.19,15.19,76.85,887445,33,19937,-67
2020-07-29 02:47:14,15.16,15.16,15.16,77.24,890424,33,20012,-67
2020-07-29 02:48:05,15.15,15.15,15.15,77.37,889476,33,19937,-67
2020-07-29 02:48:55,15.12,15.12,15.12,78.13,886385,33,19944,-67
2020-07-29 02:49:47,15.09,15.09,15.09,78.23,887492,33,19984,-67
2020-07-29 02:50:38,15.06,15.06,15.06,78.39,890485,33,20390,-67
2020-07-29 02:51:28,15.02,15.02,15.02,78.09,892413,33,20015,-67
2020-07-29 02:52:19,15.00,15.00,15.00,78.57,892474,33,19960,-67
2020-07-29 02:53:11,14.97,14.97,14.97,78.57,889415,33,19991,-67
2020-07-29 02:54:01,14.94,14.94,14.94,78.41,889275,33,19966,-67
2020-07-29 02:54:52,14.93,14.93,14.93,78.46,889371,33,19933,-67
2020-07-29 02:55:43,14.93,14.93,14.93,78.67,883355,33,20264,-67
2020-07-29 02:56:33,14.89,14.89,14.89,78.95,881380,33,19973,-67
2020-07-29 02:57:24,14.91,14.91,14.91,78.27,885739,33,19933,-67
2020-07-29 02:58:16,14.88,14.88,14.88,79.43,889493,33,19978,-67
2020-07-29 02:59:06,14.85,14.85,14.85,79.95,889449,33,19960,-67
2020-07-29 02:59:57,14.81,14.81,14.81,80.44,886423,33,19936,-67
2020-07-29 03:00:48,14.77,14.77,14.77,80.77,885927,33,19988,-67
2020-07-29 03:01:38,14.74,14.74,14.74,80.80,890571,33,19929,-68
2020-07-29 03:02:29,14.69,14.69,14.69,81.12,891866,33,19936,-67
2020-07-29 03:03:20,14.64,14.64,14.64,81.22,886099,33,19937,-67
2020-07-29 03:04:10,14.60,14.60,14.60,81.14,886555,33,19933,-67
2020-07-29 03:05:01,14.58,14.58,14.58,81.00,885536,33,19952,-67
2020-07-29 03:05:52,14.55,14.55,14.55,81.00,889124,33,19940,-67
2020-07-29 03:06:42,14.52,14.52,14.52,81.11,887402,33,20039,-67
2020-07-29 03:07:33,14.52,14.52,14.52,80.88,889477,33,19946,-67
2020-07-29 03:08:24,14.52,14.52,14.52,80.89,890425,33,19980,-67
2020-07-29 03:09:14,14.49,14.49,14.49,81.01,887992,33,19947,-67
2020-07-29 03:10:05,14.46,14.46,14.46,81.18,889268,33,20379,-67
2020-07-29 03:10:56,14.46,14.46,14.46,81.15,884485,33,19933,-67
2020-07-29 03:11:46,14.43,14.43,14.43,81.55,886486,33,19968,-67
2020-07-29 03:12:37,14.40,14.40,14.40,81.71,884578,33,19949,-67
2020-07-29 03:13:27,14.37,14.37,14.37,81.91,887140,33,20003,-67
2020-07-29 03:14:18,14.37,14.37,14.37,81.42,889323,33,19971,-67
2020-07-29 03:15:09,14.37,14.37,14.37,81.94,890370,33,20220,-67
2020-07-29 03:15:59,14.40,14.40,14.40,82.19,889023,33,20346,-67
2020-07-29 03:16:50,14.35,14.35,14.35,82.47,889343,33,19940,-67
2020-07-29 03:17:41,14.28,14.28,14.28,82.46,887323,33,19941,-68
2020-07-29 03:18:32,14.25,14.25,14.25,82.81,889506,33,19984,-65
2020-07-29 03:19:22,14.22,14.22,14.22,83.47,887460,33,19960,-66
2020-07-29 03:20:13,14.23,14.23,14.23,82.85,889262,33,19932,-66
2020-07-29 03:21:05,14.18,14.18,14.18,82.76,890351,33,19990,-66
2020-07-29 03:21:55,14.18,14.18,14.18,83.06,891290,33,19971,-66
2020-07-29 03:22:46,14.17,14.17,14.17,83.28,891210,33,20322,-66
2020-07-29 03:23:36,14.17,14.17,14.17,83.33,886475,33,20334,-66
2020-07-29 03:24:27,14.15,14.15,14.15,83.25,887548,33,19949,-66
2020-07-29 03:25:18,14.14,14.14,14.14,83.42,890337,33,19936,-66
2020-07-29 03:26:08,14.12,14.12,14.12,83.42,889280,33,19932,-66
2020-07-29 03:26:59,14.11,14.11,14.11,83.42,889275,33,19991,-66
2020-07-29 03:27:50,14.09,14.09,14.09,83.73,883213,33,19948,-67
2020-07-29 03:28:40,14.10,14.10,14.10,83.73,883390,33,19965,-67
2020-07-29 03:29:31,14.09,14.09,14.09,83.91,885694,33,19945,-66
2020-07-29 03:30:22,14.09,14.09,14.09,83.81,889517,33,19948,-67
2020-07-29 03:31:13,14.09,14.09,14.09,83.54,889490,33,19932,-67
2020-07-29 03:32:05,14.10,14.10,14.10,83.54,889215,33,19943,-67
2020-07-29 03:32:55,14.11,14.11,14.11,83.28,889078,33,19936,-66
2020-07-29 03:33:47,14.12,14.12,14.12,82.59,891469,33,20279,-67
2020-07-29 03:34:38,14.09,14.09,14.09,82.29,888389,33,20102,-67
2020-07-29 03:35:28,14.10,14.10,14.10,82.63,887709,33,19951,-67
2020-07-29 03:36:19,14.13,14.13,14.13,83.10,887190,33,19972,-67
2020-07-29 03:37:10,14.11,14.11,14.11,81.89,886435,33,20312,-66
2020-07-29 03:38:00,14.12,14.12,14.12,82.28,887573,33,20038,-67
2020-07-29 03:38:51,14.13,14.13,14.13,82.29,890420,33,19929,-66
2020-07-29 03:39:43,14.15,14.15,14.15,82.39,892458,33,20279,-67
2020-07-29 03:40:33,14.14,14.14,14.14,81.96,889285,33,20245,-66
2020-07-29 03:41:24,14.14,14.14,14.14,81.35,883304,33,19947,-67
2020-07-29 03:42:15,14.18,14.18,14.18,81.78,884322,33,19933,-67
2020-07-29 03:43:06,14.18,14.18,14.18,81.54,888463,33,19933,-67
2020-07-29 03:43:57,14.18,14.18,14.18,81.56,889266,33,19951,-67
2020-07-29 03:44:47,14.13,14.13,14.13,82.07,886286,33,19936,-66
2020-07-29 03:45:38,14.12,14.12,14.12,82.17,887537,33,20019,-67
2020-07-29 03:46:29,14.06,14.06,14.06,82.09,889432,33,19999,-67
2020-07-29 03:47:19,14.04,14.04,14.04,82.93,889148,33,20007,-67
2020-07-29 03:48:10,14.04,14.04,14.04,82.96,886308,33,19933,-66
2020-07-29 03:49:00,13.99,13.99,13.99,83.22,887577,33,20322,-67
2020-07-29 03:49:51,13.97,13.97,13.97,83.20,886888,33,19963,-67
2020-07-29 03:50:42,13.96,13.96,13.96,83.67,889456,33,20244,-67
2020-07-29 03:51:32,13.95,13.95,13.95,84.09,887509,33,19980,-67
2020-07-29 03:52:23,13.97,13.97,13.97,84.37,889159,33,19963,-67
2020-07-29 03:53:14,13.97,13.97,13.97,83.99,887291,33,20248,-67
2020-07-29 03:54:04,14.00,14.00,14.00,83.94,889419,33,20103,-67
2020-07-29 03:54:55,14.04,14.04,14.04,83.83,889451,33,19933,-67
2020-07-29 03:55:45,14.04,14.04,14.04,83.54,890495,33,20008,-67
2020-07-29 03:56:36,14.04,14.04,14.04,83.29,889401,33,19947,-67
2020-07-29 03:57:26,14.04,14.04,14.04,83.09,886069,33,19964,-67
2020-07-29 03:58:17,14.09,14.09,14.09,82.79,887417,33,19933,-67
2020-07-29 03:59:08,14.07,14.07,14.07,82.72,887920,33,19943,-66
2020-07-29 03:59:58,14.11,14.11,14.11,82.29,889949,33,19984,-67
2020-07-29 04:00:49,14.11,14.11,14.11,82.19,891057,33,19933,-67
2020-07-29 04:01:40,14.09,14.09,14.09,81.90,893051,33,19936,-66
2020-07-29 04:02:30,14.11,14.11,14.11,82.14,889754,33,19948,-66
2020-07-29 04:03:20,14.14,14.14,14.14,82.28,889856,33,19973,-67
2020-07-29 04:04:11,14.15,14.15,14.15,81.45,889801,33,19963,-66
2020-07-29 04:05:01,14.19,14.19,14.19,81.02,886900,33,19951,-67
2020-07-29 04:05:52,14.22,14.22,14.22,81.21,886848,33,19932,-67
2020-07-29 04:06:42,14.23,14.23,14.23,81.23,885928,33,19984,-67
2020-07-29 04:07:33,14.22,14.22,14.22,80.86,886940,33,19949,-67
2020-07-29 04:08:25,14.24,14.24,14.24,80.71,887520,33,20316,-67
2020-07-29 04:09:15,14.23,14.23,14.23,80.50,891122,33,20271,-66
2020-07-29 04:10:06,14.26,14.26,14.26,80.79,889782,33,19944,-67
2020-07-29 04:10:57,14.30,14.30,14.30,81.23,890051,33,19943,-67
2020-07-29 04:11:47,14.34,14.34,14.34,80.56,890682,33,20308,-67
2020-07-29 04:12:38,14.39,14.39,14.39,80.77,889775,33,19967,-67
2020-07-29 04:13:28,14.41,14.41,14.41,80.33,886756,33,19932,-67
2020-07-29 04:14:19,14.42,14.42,14.42,80.03,887949,33,19975,-66
2020-07-29 04:15:09,14.49,14.49,14.49,80.52,887792,33,19968,-66
2020-07-29 04:16:00,14.54,14.54,14.54,80.47,889730,33,19937,-66
2020-07-29 04:16:51,14.59,14.59,14.59,80.30,887820,33,19956,-66
2020-07-29 04:17:41,14.68,14.68,14.68,79.78,889907,33,19943,-66
2020-07-29 04:18:32,14.69,14.69,14.69,80.02,891009,33,19992,-66
2020-07-29 04:19:23,14.74,14.74,14.74,80.14,889880,33,20367,-66
2020-07-29 04:20:13,14.77,14.77,14.77,80.05,889720,33,20339,-66
2020-07-29 04:21:04,14.81,14.81,14.81,79.55,889809,33,19959,-66
2020-07-29 04:21:55,14.84,14.84,14.84,79.73,883395,33,19960,-66
2020-07-29 04:22:45,14.87,14.87,14.87,79.97,884948,33,19945,-66
2020-07-29 04:23:36,14.90,14.90,14.90,79.51,889146,33,19933,-66
2020-07-29 04:24:26,14.91,14.91,14.91,79.19,890196,33,19959,-66
2020-07-29 04:25:17,14.90,14.90,14.90,79.04,890878,33,20241,-66
2020-07-29 04:26:07,14.89,14.89,14.89,78.96,893083,33,19948,-66
2020-07-29 04:26:58,14.91,14.91,14.91,79.57,892855,33,19945,-66
2020-07-29 04:27:49,14.95,14.95,14.95,79.63,890221,33,20418,-66
2020-07-29 04:28:39,15.00,15.00,15.00,79.58,887816,33,20326,-66
2020-07-29 04:29:30,15.03,15.03,15.03,79.41,886833,33,19968,-66
2020-07-29 04:30:20,15.03,15.03,15.03,79.21,884773,33,19979,-66
2020-07-29 04:31:11,15.05,15.05,15.05,78.63,886571,33,19937,-66
2020-07-29 04:32:01,15.11,15.11,15.11,78.96,889042,33,19980,-66
2020-07-29 04:32:52,15.13,15.13,15.13,78.60,893057,33,20480,-66
2020-07-29 04:33:42,15.14,15.14,15.14,78.53,892168,33,19946,-66
2020-07-29 04:34:33,15.15,15.15,15.15,78.34,889903,33,19937,-66
2020-07-29 04:35:24,15.17,15.17,15.17,77.86,889880,33,19936,-66
2020-07-29 04:36:14,15.17,15.17,15.17,77.71,890108,33,19949,-68
2020-07-29 04:37:05,15.21,15.21,15.21,78.23,890005,33,19947,-67
2020-07-29 04:37:56,15.25,15.25,15.25,78.71,889876,33,19967,-66
2020-07-29 04:38:47,15.27,15.27,15.27,78.55,890101,33,20252,-67
2020-07-29 04:39:38,15.28,15.28,15.28,78.61,888051,33,20245,-67
2020-07-29 04:40:29,15.32,15.32,15.32,78.87,890119,33,19944,-67
2020-07-29 04:41:19,15.35,15.35,15.35,77.71,891759,33,19975,-67
2020-07-29 04:42:10,15.41,15.41,15.41,78.30,888051,33,19952,-66
2020-07-29 04:43:00,15.42,15.42,15.42,77.77,887207,33,19952,-66
2020-07-29 04:43:51,15.41,15.41,15.41,76.58,889023,33,19944,-67
2020-07-29 04:44:42,15.43,15.43,15.43,77.22,892187,33,19994,-67
2020-07-29 04:45:32,15.42,15.42,15.42,75.84,893092,33,20085,-67
2020-07-29 04:46:23,15.42,15.42,15.42,76.48,892990,33,19966,-67
2020-07-29 04:47:14,15.39,15.39,15.39,76.14,893176,33,19943,-67
2020-07-29 04:48:05,15.39,15.39,15.39,76.17,893009,33,19947,-67
2020-07-29 04:48:56,15.39,15.39,15.39,75.63,889869,33,19954,-67
2020-07-29 04:49:46,15.37,15.37,15.37,75.99,890092,33,20450,-66
2020-07-29 04:50:37,15.38,15.38,15.38,74.44,891015,33,19948,-67
2020-07-29 04:51:27,15.37,15.37,15.37,75.44,892685,33,19952,-67
2020-07-29 04:52:18,15.36,15.36,15.36,75.94,892904,33,19944,-67
2020-07-29 04:53:08,15.44,15.44,15.44,75.90,889648,33,19928,-67
2020-07-29 04:53:59,15.41,15.41,15.41,75.46,890032,33,19987,-67
2020-07-29 04:54:50,15.52,15.52,15.52,75.28,889861,33,20278,-67
2020-07-29 04:55:40,15.49,15.49,15.49,76.00,889744,33,20442,-67
2020-07-29 04:56:31,15.50,15.50,15.50,75.89,886973,33,20079,-66
2020-07-29 04:57:21,15.48,15.48,15.48,76.00,888037,33,19992,-67
2020-07-29 04:58:12,15.48,15.48,15.48,75.77,890903,33,19956,-67
2020-07-29 04:59:03,15.46,15.46,15.46,76.18,890087,33,19992,-67
2020-07-29 04:59:53,15.47,15.47,15.47,76.59,889935,33,19952,-67
2020-07-29 05:00:44,15.51,15.51,15.51,76.28,890747,33,19972,-67
2020-07-29 05:01:34,15.54,15.54,15.54,76.06,892846,33,19943,-67
2020-07-29 05:02:25,15.56,15.56,15.56,75.66,889588,33,19944,-67
2020-07-29 05:03:16,15.60,15.60,15.60,75.33,889843,33,19944,-67
2020-07-29 05:04:06,15.58,15.58,15.58,74.53,890572,33,19932,-67
2020-07-29 05:04:57,15.57,15.57,15.57,74.99,889678,33,19944,-67
2020-07-29 05:05:48,15.50,15.50,15.50,74.63,889479,33,19991,-67
2020-07-29 05:06:38,15.48,15.48,15.48,74.96,889491,33,19947,-67
2020-07-29 05:07:29,15.50,15.50,15.50,75.10,889253,33,19932,-67
2020-07-29 05:08:20,15.44,15.44,15.44,75.54,890646,33,19950,-67
2020-07-29 05:09:10,15.46,15.46,15.46,75.55,889607,33,19979,-67
2020-07-29 05:10:01,15.47,15.47,15.47,75.43,889173,33,19932,-67
2020-07-29 05:10:51,15.45,15.45,15.45,76.38,889846,33,19984,-67
2020-07-29 05:11:42,15.47,15.47,15.47,75.66,889989,33,19947,-66
2020-07-29 05:12:33,15.45,15.45,15.45,76.05,889555,33,19943,-67
2020-07-29 05:13:23,15.44,15.44,15.44,74.97,889698,33,19948,-67
2020-07-29 05:14:14,15.47,15.47,15.47,75.62,889732,33,20355,-67
2020-07-29 05:15:05,15.49,15.49,15.49,74.92,889581,33,19972,-67
2020-07-29 05:15:55,15.49,15.49,15.49,75.59,890642,33,19932,-67
2020-07-29 05:16:46,15.53,15.53,15.53,75.90,889742,33,19943,-67
2020-07-29 05:17:36,15.59,15.59,15.59,74.32,889753,33,20014,-67
2020-07-29 05:18:27,15.63,15.63,15.63,75.00,889650,33,20366,-67
2020-07-29 05:19:18,15.58,15.58,15.58,74.68,889687,33,19934,-67
2020-07-29 05:20:08,15.60,15.60,15.60,75.67,890639,33,20378,-67
2020-07-29 05:20:59,15.61,15.61,15.61,75.18,889695,33,19971,-67
2020-07-29 05:21:49,15.60,15.60,15.60,75.49,889391,33,20277,-67
2020-07-29 05:22:41,15.67,15.67,15.67,73.25,889549,33,20343,-67
2020-07-29 05:23:33,15.69,15.69,15.69,74.64,890440,33,19929,-67
2020-07-29 05:24:24,15.70,15.70,15.70,74.64,892606,33,20327,-66
2020-07-29 05:25:15,15.72,15.72,15.72,75.28,892814,33,19970,-67
2020-07-29 05:26:06,15.76,15.76,15.76,75.15,892692,33,19979,-67
2020-07-29 05:26:58,15.79,15.79,15.79,74.66,892580,33,19959,-67
2020-07-29 05:27:49,15.86,15.86,15.86,74.61,892573,33,19943,-67
2020-07-29 05:28:41,15.92,15.92,15.92,74.12,889433,33,20105,-67
2020-07-29 05:29:31,15.99,15.99,15.99,72.94,889626,33,20327,-67
2020-07-29 05:30:22,16.03,16.03,16.03,72.90,889530,33,19951,-67
2020-07-29 05:31:13,16.09,16.09,16.09,72.06,889538,33,19932,-67
2020-07-29 05:32:03,16.22,16.22,16.22,70.38,890595,33,20298,-67
2020-07-29 05:32:54,16.30,16.30,16.30,68.00,891578,33,19962,-65
2020-07-29 05:33:46,16.32,16.32,16.32,68.07,889227,33,19968,-67
2020-07-29 05:34:36,16.37,16.37,16.37,65.45,889218,33,19943,-67
2020-07-29 05:35:27,16.36,16.36,16.36,65.86,890725,33,19952,-66
2020-07-29 05:36:19,16.46,16.46,16.46,65.41,892363,33,19936,-66
2020-07-29 05:37:09,16.43,16.43,16.43,66.69,892522,33,20310,-67
2020-07-29 05:38:00,16.47,16.47,16.47,67.47,889283,33,20213,-67
2020-07-29 05:38:51,16.44,16.44,16.44,67.95,889606,33,19944,-67
2020-07-29 05:39:41,16.52,16.52,16.52,65.91,890511,33,19936,-67
2020-07-29 05:40:32,16.57,16.57,16.57,67.02,892515,33,19936,-67
2020-07-29 05:41:22,16.58,16.58,16.58,65.21,889566,33,19990,-67
2020-07-29 05:42:13,16.73,16.73,16.73,65.81,889120,33,20283,-67
2020-07-29 05:43:03,16.74,16.74,16.74,64.77,889590,33,20000,-67
2020-07-29 05:43:54,16.75,16.75,16.75,65.65,889807,33,19947,-67
2020-07-29 05:44:45,16.69,16.69,16.69,66.43,889853,33,19960,-67
2020-07-29 05:45:35,16.73,16.73,16.73,66.74,889384,33,19960,-66
2020-07-29 05:46:27,16.69,16.69,16.69,63.32,889381,33,19955,-67
2020-07-29 05:47:18,16.67,16.67,16.67,62.87,890784,33,19963,-67
2020-07-29 05:48:09,16.64,16.64,16.64,61.91,888880,33,19992,-67
2020-07-29 05:48:59,16.64,16.64,16.64,64.12,889602,33,19947,-67
2020-07-29 05:49:50,16.71,16.71,16.71,62.77,890203,33,19955,-67
2020-07-29 05:50:41,16.73,16.73,16.73,63.26,889655,33,19978,-67
2020-07-29 05:51:31,16.72,16.72,16.72,62.84,891478,33,20028,-67
2020-07-29 05:52:22,16.69,16.69,16.69,63.26,893703,33,19952,-67
2020-07-29 05:53:13,16.74,16.74,16.74,62.76,893985,33,19937,-67
2020-07-29 05:54:03,16.72,16.72,16.72,62.85,889836,33,20338,-67
2020-07-29 05:54:54,16.74,16.74,16.74,63.72,889872,33,19959,-67
2020-07-29 05:55:44,16.70,16.70,16.70,63.75,889791,33,19945,-67
2020-07-29 05:56:35,16.73,16.73,16.73,61.83,892538,33,19950,-66
2020-07-29 05:57:26,16.70,16.70,16.70,63.16,892612,33,19932,-67
2020-07-29 05:58:16,16.76,16.76,16.76,63.93,889319,33,19932,-67
2020-07-29 05:59:07,16.76,16.76,16.76,64.49,889196,33,19945,-67
2020-07-29 05:59:40,16.81,16.81,16.81,64.12,890141,33,19960,-67
2020-07-29 06:00:32,16.83,16.83,16.83,63.03,889346,33,19932,-67
2020-07-29 06:01:23,16.82,16.82,16.82,62.73,889420,33,20033,-67
2020-07-29 06:02:15,16.83,16.83,16.83,63.65,889323,33,20287,-67
2020-07-29 06:03:07,16.90,16.90,16.90,63.59,890674,33,19936,-66
2020-07-29 06:03:57,16.92,16.92,16.92,63.44,891306,33,19991,-66
2020-07-29 06:04:48,16.92,16.92,16.92,62.10,892532,33,19948,-66
2020-07-29 06:05:41,16.89,16.89,16.89,61.64,889543,33,19954,-67
2020-07-29 06:06:32,16.90,16.90,16.90,62.28,889659,33,19995,-65
2020-07-29 06:07:23,16.90,16.90,16.90,62.01,890890,33,20027,-66
2020-07-29 06:08:13,16.90,16.90,16.90,62.39,892073,33,20340,-65
2020-07-29 06:09:04,16.93,16.93,16.93,63.37,889379,33,19946,-64
2020-07-29 06:09:55,17.04,17.04,17.04,60.65,889402,33,19995,-65
2020-07-29 06:10:45,17.08,17.08,17.08,59.63,890512,33,19936,-64
2020-07-29 06:11:36,17.04,17.04,17.04,60.42,892579,33,19932,-64
2020-07-29 06:12:27,17.02,17.02,17.02,59.33,892279,33,20275,-64
2020-07-29 06:13:17,17.05,17.05,17.05,60.31,891594,33,20271,-66
2020-07-29 06:14:09,17.09,17.09,17.09,60.43,892286,33,20354,-64
2020-07-29 06:14:59,17.16,17.16,17.16,59.78,889362,33,19937,-66
2020-07-29 06:15:50,17.11,17.11,17.11,59.93,889362,33,20315,-66
2020-07-29 06:16:41,17.16,17.16,17.16,59.89,889448,33,19932,-66
2020-07-29 06:17:32,17.17,17.17,17.17,59.54,889240,33,19932,-66
2020-07-29 06:18:23,17.23,17.23,17.23,59.75,892449,33,19944,-67
2020-07-29 06:19:13,17.23,17.23,17.23,59.16,892619,33,19943,-68
2020-07-29 06:20:04,17.28,17.28,17.28,58.54,891412,33,19950,-67
2020-07-29 06:20:38,17.30,17.30,17.30,58.14,889271,33,20275,-67
2020-07-29 06:21:29,17.29,17.29,17.29,58.95,889316,33,19980,-67
2020-07-29 06:22:22,17.29,17.29,17.29,60.09,889341,33,19984,-67
2020-07-29 06:23:15,17.36,17.36,17.36,60.13,889562,33,19936,-67
2020-07-29 06:24:06,17.38,17.38,17.38,57.15,892212,33,20011,-66
2020-07-29 06:24:39,17.36,17.36,17.36,56.73,889333,33,19944,-67
2020-07-29 06:25:30,17.44,17.44,17.44,58.55,889533,33,20318,-66
2020-07-29 06:26:21,17.45,17.45,17.45,56.81,889436,33,19943,-66
2020-07-29 06:27:12,17.44,17.44,17.44,57.12,892440,33,19944,-66
2020-07-29 06:28:03,17.41,17.41,17.41,58.96,888809,33,19987,-66
2020-07-29 06:28:53,17.46,17.46,17.46,57.26,889333,33,19980,-66
2020-07-29 06:29:44,17.46,17.46,17.46,54.88,887444,33,19984,-66
2020-07-29 06:30:34,17.53,17.53,17.53,55.64,886342,33,19933,-66
2020-07-29 06:31:25,17.55,17.55,17.55,55.94,887482,33,19932,-66
2020-07-29 06:32:16,17.53,17.53,17.53,55.20,889383,33,19929,-66
2020-07-29 06:33:06,17.59,17.59,17.59,54.99,889611,33,19995,-66
2020-07-29 06:33:57,17.60,17.60,17.60,55.59,889532,33,20251,-66
2020-07-29 06:34:47,17.60,17.60,17.60,56.97,889370,33,19932,-66
2020-07-29 06:35:38,17.61,17.61,17.61,54.28,889036,33,19984,-66
2020-07-29 06:36:29,17.63,17.63,17.63,54.83,889379,33,19991,-66
2020-07-29 06:37:19,17.68,17.68,17.68,54.81,889531,33,20298,-66
2020-07-29 06:38:10,17.69,17.69,17.69,54.94,889606,33,20301,-66
2020-07-29 06:39:00,17.75,17.75,17.75,54.54,889288,33,20329,-66
2020-07-29 06:39:51,17.69,17.69,17.69,53.47,889465,33,19937,-66
2020-07-29 06:40:42,17.70,17.70,17.70,53.45,889355,33,20016,-66
2020-07-29 06:41:32,17.66,17.66,17.66,53.84,889363,33,19933,-66
2020-07-29 06:42:23,17.66,17.66,17.66,53.44,890196,33,19940,-65
2020-07-29 06:43:13,17.74,17.74,17.74,54.00,892454,33,19932,-66
2020-07-29 06:44:04,17.72,17.72,17.72,52.67,889230,33,19970,-66
2020-07-29 06:44:55,17.76,17.76,17.76,53.20,889313,33,19932,-66
2020-07-29 06:45:45,17.76,17.76,17.76,54.24,890538,33,20024,-66
2020-07-29 06:46:36,17.83,17.83,17.83,54.13,891474,33,19942,-66
2020-07-29 06:47:27,17.86,17.86,17.86,53.88,889309,33,19940,-66
2020-07-29 06:48:17,17.85,17.85,17.85,54.92,889255,33,19992,-66
2020-07-29 06:49:09,17.87,17.87,17.87,51.50,889425,33,19968,-66
2020-07-29 06:49:59,17.87,17.87,17.87,51.55,890375,33,20251,-66
2020-07-29 06:50:50,17.85,17.85,17.85,53.26,892457,33,19990,-66
2020-07-29 06:51:41,17.92,17.92,17.92,53.19,891576,33,19931,-66
2020-07-29 06:52:32,17.86,17.86,17.86,52.73,889228,33,19977,-66
2020-07-29 06:53:22,17.87,17.87,17.87,53.14,889499,33,19944,-67
2020-07-29 06:54:13,17.87,17.87,17.87,53.55,889245,33,20361,-67
2020-07-29 06:55:04,17.95,17.95,17.95,54.19,889361,33,20362,-67
2020-07-29 06:55:54,17.99,17.99,17.99,54.07,890451,33,19933,-67
2020-07-29 06:56:46,17.97,17.97,17.97,52.06,891569,33,19939,-67
2020-07-29 06:57:37,17.97,17.97,17.97,52.75,889237,33,19932,-67
2020-07-29 06:58:27,17.98,17.98,17.98,52.64,889503,33,19951,-67
2020-07-29 06:59:18,17.98,17.98,17.98,53.29,889899,33,20351,-67
2020-07-29 07:00:08,18.01,18.01,18.01,54.08,892388,33,19959,-67
2020-07-29 07:00:59,18.07,18.07,18.07,53.79,892473,33,19968,-67
2020-07-29 07:01:50,18.01,18.01,18.01,54.00,891423,33,19932,-67
2020-07-29 07:02:41,18.00,18.00,18.00,53.25,892382,33,19932,-67
2020-07-29 07:03:31,18.03,18.03,18.03,53.51,892301,33,20302,-66
2020-07-29 07:04:22,18.05,18.05,18.05,52.49,891350,33,19954,-66
2020-07-29 07:05:13,18.15,18.15,18.15,52.82,892396,33,19959,-66
2020-07-29 07:06:03,18.12,18.12,18.12,52.93,892252,33,20346,-66
2020-07-29 07:06:54,18.14,18.14,18.14,52.10,889282,33,19952,-66
2020-07-29 07:07:45,18.16,18.16,18.16,53.67,886241,33,19980,-67
2020-07-29 07:08:35,18.20,18.20,18.20,52.03,887502,33,19951,-66
2020-07-29 07:09:26,18.28,18.28,18.28,51.74,890497,33,19967,-66
2020-07-29 07:10:17,18.30,18.30,18.30,52.43,892417,33,20019,-66
2020-07-29 07:11:07,18.30,18.30,18.30,53.54,891385,33,20400,-66
2020-07-29 07:11:58,18.25,18.25,18.25,52.83,889614,33,19937,-66
2020-07-29 07:12:49,18.31,18.31,18.31,51.93,889525,33,19948,-66
2020-07-29 07:13:40,18.37,18.37,18.37,52.47,889130,33,19932,-66
2020-07-29 07:14:31,18.42,18.42,18.42,52.59,889386,33,19999,-66
2020-07-29 07:15:22,18.45,18.45,18.45,54.74,887362,33,20341,-67
2020-07-29 07:16:13,18.41,18.41,18.41,53.19,886307,33,19933,-67
2020-07-29 07:17:04,18.45,18.45,18.45,52.09,887497,33,19980,-67
2020-07-29 07:17:54,18.42,18.42,18.42,50.13,890430,33,20331,-66
2020-07-29 07:18:45,18.43,18.43,18.43,51.60,892345,33,19990,-66
2020-07-29 07:19:36,18.35,18.35,18.35,50.57,892232,33,19983,-66
2020-07-29 07:20:26,18.34,18.34,18.34,51.79,893235,33,20300,-66
2020-07-29 07:21:18,18.39,18.39,18.39,52.85,895258,33,19936,-66
2020-07-29 07:22:10,18.37,18.37,18.37,49.09,892821,33,19991,-65
2020-07-29 07:23:00,18.47,18.47,18.47,50.06,890047,33,19932,-66
2020-07-29 07:23:51,18.50,18.50,18.50,50.80,889667,33,19999,-66
2020-07-29 07:24:41,18.54,18.54,18.54,51.68,889695,33,19932,-66
2020-07-29 07:25:32,18.44,18.44,18.44,49.55,889679,33,19992,-66
2020-07-29 07:26:23,18.54,18.54,18.54,49.64,889135,33,20518,-66
2020-07-29 07:27:14,18.55,18.55,18.55,52.57,889405,33,20335,-66
2020-07-29 07:28:05,18.52,18.52,18.52,51.42,888842,33,19932,-67
2020-07-29 07:28:57,18.56,18.56,18.56,52.15,889401,33,19940,-66
2020-07-29 07:29:47,18.56,18.56,18.56,50.43,886925,33,19945,-67
2020-07-29 07:30:38,18.59,18.59,18.59,50.52,889413,33,20316,-67
2020-07-29 07:31:29,18.60,18.60,18.60,51.60,890400,33,19969,-66
2020-07-29 07:32:19,18.53,18.53,18.53,48.71,889137,33,19947,-67
2020-07-29 07:33:10,18.57,18.57,18.57,49.88,889422,33,20241,-66
2020-07-29 07:34:01,18.61,18.61,18.61,49.05,890019,33,19947,-66
2020-07-29 07:34:52,18.62,18.62,18.62,48.79,890311,33,20370,-66
2020-07-29 07:35:43,18.58,18.58,18.58,49.83,890234,33,20392,-67
2020-07-29 07:36:33,18.66,18.66,18.66,49.75,890233,33,19932,-67
2020-07-29 07:37:24,18.68,18.68,18.68,49.34,890303,33,19941,-66
2020-07-29 07:38:14,18.77,18.77,18.77,49.62,890195,33,19951,-66
2020-07-29 07:39:05,18.83,18.83,18.83,49.52,890225,33,19936,-67
2020-07-29 07:39:56,18.84,18.84,18.84,49.69,890067,33,19964,-67
2020-07-29 07:40:46,18.86,18.86,18.86,50.49,889819,33,19980,-66
2020-07-29 07:41:38,18.90,18.90,18.90,49.36,886647,33,20271,-66
2020-07-29 07:42:29,18.95,18.95,18.95,48.71,887835,33,19936,-66
2020-07-29 07:43:19,18.98,18.98,18.98,50.03,889740,33,20089,-65
2020-07-29 07:44:10,18.99,18.99,18.99,49.17,889568,33,19933,-66
2020-07-29 07:45:01,19.02,19.02,19.02,48.43,887454,33,20221,-67
2020-07-29 07:45:51,19.01,19.01,19.01,47.58,889767,33,19932,-66
2020-07-29 07:46:42,19.01,19.01,19.01,48.42,890758,33,19952,-66
2020-07-29 07:47:33,19.01,19.01,19.01,47.87,892732,33,19946,-66
2020-07-29 07:48:23,18.96,18.96,18.96,47.00,889691,33,19951,-67
2020-07-29 07:49:14,18.97,18.97,18.97,46.86,889988,33,19980,-67
2020-07-29 07:50:05,18.96,18.96,18.96,47.67,889911,33,19932,-67
2020-07-29 07:50:55,18.98,18.98,18.98,48.02,892831,33,19944,-65
2020-07-29 07:51:46,19.03,19.03,19.03,49.46,892891,33,19950,-66
2020-07-29 07:52:36,19.19,19.19,19.19,50.18,892258,33,19947,-66
2020-07-29 07:53:27,19.22,19.22,19.22,49.58,889544,33,19928,-66
2020-07-29 07:54:18,19.23,19.23,19.23,48.85,889773,33,20017,-66
2020-07-29 07:55:09,19.25,19.25,19.25,50.49,890863,33,19932,-65
2020-07-29 07:55:59,19.24,19.24,19.24,49.35,891742,33,20016,-65
2020-07-29 07:56:50,19.25,19.25,19.25,48.02,889655,33,19944,-66
2020-07-29 07:57:41,19.19,19.19,19.19,49.41,889460,33,19986,-66
2020-07-29 07:58:31,19.14,19.14,19.14,50.42,889693,33,19962,-66
2020-07-29 07:59:22,19.11,19.11,19.11,47.61,889893,33,19937,-65
2020-07-29 08:00:13,19.17,19.17,19.17,48.72,890516,33,19940,-66
2020-07-29 08:01:04,19.21,19.21,19.21,49.66,892942,33,20310,-66
2020-07-29 08:01:55,19.27,19.27,19.27,48.69,892644,33,19940,-64
2020-07-29 08:02:45,19.17,19.17,19.17,47.26,892857,33,19932,-65
2020-07-29 08:03:37,19.19,19.19,19.19,47.80,891961,33,20294,-65
2020-07-29 08:04:28,19.32,19.32,19.32,49.70,892715,33,19966,-64
2020-07-29 08:05:18,19.37,19.37,19.37,48.82,892971,33,19944,-65
2020-07-29 08:06:09,19.40,19.40,19.40,49.64,892838,33,20337,-65
2020-07-29 08:07:00,19.47,19.47,19.47,49.07,893438,33,19932,-65
2020-07-29 08:07:52,19.47,19.47,19.47,49.02,890519,33,20350,-65
2020-07-29 08:08:43,19.49,19.49,19.49,48.26,892571,33,19946,-65
2020-07-29 08:09:34,19.50,19.50,19.50,49.69,892959,33,20015,-66
2020-07-29 08:10:24,19.55,19.55,19.55,51.61,891526,33,20346,-65
2020-07-29 08:11:15,19.60,19.60,19.60,48.58,889728,33,20386,-65
2020-07-29 08:12:06,19.65,19.65,19.65,49.02,889624,33,19960,-66
2020-07-29 08:12:57,19.69,19.69,19.69,48.51,889847,33,19954,-65
2020-07-29 08:13:47,19.74,19.74,19.74,48.00,890226,33,20316,-65
2020-07-29 08:14:38,19.72,19.72,19.72,48.34,889917,33,19959,-64
2020-07-29 08:15:29,19.79,19.79,19.79,48.67,889755,33,20324,-64
2020-07-29 08:16:19,19.83,19.83,19.83,48.40,892679,33,20350,-64
2020-07-29 08:17:10,19.93,19.93,19.93,48.92,889275,33,19945,-65
2020-07-29 08:18:01,19.96,19.96,19.96,49.12,889798,33,20049,-65
2020-07-29 08:18:51,19.87,19.87,19.87,46.66,890732,33,20396,-66
2020-07-29 08:19:42,19.81,19.81,19.81,46.61,892838,33,19936,-68
2020-07-29 08:20:33,19.80,19.80,19.80,47.45,891989,33,20015,-66
2020-07-29 08:21:23,19.90,19.90,19.90,47.83,892799,33,19954,-66
2020-07-29 08:22:14,19.97,19.97,19.97,47.74,892581,33,20244,-66
2020-07-29 08:23:05,19.96,19.96,19.96,47.01,892007,33,19932,-66
2020-07-29 08:23:55,19.95,19.95,19.95,47.66,889714,33,20028,-66
2020-07-29 08:24:46,19.93,19.93,19.93,48.48,892828,33,19978,-65
2020-07-29 08:25:37,19.93,19.93,19.93,46.59,889733,33,19940,-65
2020-07-29 08:26:28,19.93,19.93,19.93,48.20,889611,33,19936,-66
2020-07-29 08:27:19,19.95,19.95,19.95,49.81,890563,33,19942,-65
2020-07-29 08:28:09,19.95,19.95,19.95,47.66,889626,33,19963,-65
2020-07-29 08:29:00,19.89,19.89,19.89,48.33,889747,33,19937,-64
2020-07-29 08:29:51,19.77,19.77,19.77,47.32,890680,33,20045,-63
2020-07-29 08:30:41,19.76,19.76,19.76,47.79,889408,33,20430,-65
2020-07-29 08:31:32,19.82,19.82,19.82,49.01,889654,33,19951,-65
2020-07-29 08:32:23,19.88,19.88,19.88,48.45,889740,33,20362,-66
2020-07-29 08:33:13,19.86,19.86,19.86,47.40,889915,33,19932,-64
2020-07-29 08:34:04,19.95,19.95,19.95,47.45,889957,33,19940,-65
2020-07-29 08:34:55,20.02,20.02,20.02,47.07,892704,33,19931,-65
2020-07-29 08:35:45,20.02,20.02,20.02,47.99,892788,33,19947,-67
2020-07-29 08:36:38,20.04,20.04,20.04,47.26,891716,33,20307,-66
2020-07-29 08:37:30,20.06,20.06,20.06,49.06,890045,33,19974,-67
2020-07-29 08:38:20,20.14,20.14,20.14,48.77,890088,33,19955,-67
2020-07-29 08:39:12,20.11,20.11,20.11,47.10,889660,33,20364,-67
2020-07-29 08:40:04,20.16,20.16,20.16,47.60,889606,33,20693,-67
2020-07-29 08:40:55,20.13,20.13,20.13,48.01,888081,33,19941,-67
2020-07-29 08:41:51,20.16,20.16,20.16,49.06,889709,33,19943,-67
2020-07-29 08:42:42,20.18,20.18,20.18,48.50,889840,33,20007,-66
2020-07-29 08:43:32,20.31,20.31,20.31,50.82,889981,33,19947,-67
2020-07-29 08:44:23,20.37,20.37,20.37,49.93,889888,33,20275,-67
2020-07-29 08:45:14,20.38,20.38,20.38,48.39,890015,33,20324,-67
2020-07-29 08:46:04,20.38,20.38,20.38,48.48,890078,33,19973,-68
2020-07-29 08:46:55,20.44,20.44,20.44,49.09,892714,33,19940,-64
2020-07-29 08:47:46,20.42,20.42,20.42,47.82,892926,33,19933,-66
2020-07-29 08:48:36,20.46,20.46,20.46,47.32,885328,33,19977,-67
2020-07-29 08:49:27,20.43,20.43,20.43,48.70,887878,33,19992,-67
2020-07-29 08:50:18,20.61,20.61,20.61,50.85,888720,33,19971,-68
2020-07-29 08:51:08,20.57,20.57,20.57,47.57,889781,33,19941,-68
2020-07-29 08:51:59,20.52,20.52,20.52,46.62,889676,33,19948,-67
2020-07-29 08:52:50,20.42,20.42,20.42,47.99,889689,33,20066,-67
2020-07-29 08:53:40,20.42,20.42,20.42,45.93,888862,33,20225,-66
2020-07-29 08:54:31,20.47,20.47,20.47,45.77,889357,33,19948,-66
2020-07-29 08:55:23,20.52,20.52,20.52,46.91,886368,33,19984,-67
2020-07-29 08:56:23,20.64,20.64,20.64,46.93,886674,33,20291,-68
2020-07-29 08:57:19,20.71,20.71,20.71,46.21,888448,33,19941,-67
2020-07-29 08:58:12,20.77,20.77,20.77,48.16,889544,33,20323,-67
2020-07-29 08:59:04,20.76,20.76,20.76,47.07,886717,33,19960,-67
2020-07-29 08:59:54,20.72,20.72,20.72,47.21,886612,33,19937,-67
2020-07-29 09:00:46,20.53,20.53,20.53,47.49,887554,33,19945,-67
2020-07-29 09:01:37,20.60,20.60,20.60,46.12,886534,33,19980,-67
2020-07-29 09:02:30,20.49,20.49,20.49,47.08,886521,33,20332,-67
2020-07-29 09:03:39,20.53,20.53,20.53,47.36,886824,33,19932,-67
2020-07-29 09:04:31,20.59,20.59,20.59,48.78,889513,33,19943,-67
2020-07-29 09:05:21,20.58,20.58,20.58,47.20,889656,33,19965,-66
2020-07-29 09:06:14,20.63,20.63,20.63,46.17,886516,33,19952,-67
2020-07-29 09:07:05,20.59,20.59,20.59,48.97,883570,33,19948,-67
2020-07-29 09:07:56,20.56,20.56,20.56,47.67,884778,33,19945,-67
2020-07-29 09:08:46,20.58,20.58,20.58,45.18,884518,33,19993,-67
2020-07-29 09:09:37,20.68,20.68,20.68,44.49,886656,33,19937,-67
2020-07-29 09:10:28,20.74,20.74,20.74,46.73,886614,33,19956,-67
2020-07-29 09:11:18,20.78,20.78,20.78,44.93,886856,33,19976,-67
2020-07-29 09:12:10,20.80,20.80,20.80,45.45,886556,33,19941,-66
2020-07-29 09:13:01,20.85,20.85,20.85,46.13,886197,33,19985,-66
2020-07-29 09:13:52,20.84,20.84,20.84,45.20,886740,33,20032,-66
2020-07-29 09:14:42,20.90,20.90,20.90,46.10,886723,33,20237,-66
2020-07-29 09:15:33,20.97,20.97,20.97,46.29,886867,33,19945,-66
2020-07-29 09:16:27,21.01,21.01,21.01,46.67,884564,33,19949,-66
2020-07-29 09:17:18,21.13,21.13,21.13,49.04,884889,33,19945,-66
2020-07-29 09:18:08,20.93,20.93,20.93,45.18,887673,33,20331,-66
2020-07-29 09:18:59,20.97,20.97,20.97,47.42,886211,33,20312,-67
2020-07-29 09:19:50,21.07,21.07,21.07,49.86,886534,33,19948,-67
2020-07-29 09:20:40,21.15,21.15,21.15,46.46,887725,33,19941,-67
2020-07-29 09:21:32,21.16,21.16,21.16,45.48,889759,33,20290,-67
2020-07-29 09:22:31,21.19,21.19,21.19,46.92,888460,33,20454,-64
2020-07-29 09:23:22,21.21,21.21,21.21,46.23,886892,33,19940,-65
2020-07-29 09:24:05,21.25,21.25,21.25,46.20,889453,33,19945,-66
2020-07-29 09:24:56,21.42,21.42,21.42,47.31,889632,33,19975,-65
2020-07-29 09:25:48,21.48,21.48,21.48,47.51,886192,33,19937,-65
2020-07-29 09:28:01,21.50,21.50,21.50,44.34,889516,33,19986,-66
2020-07-29 09:28:53,21.53,21.53,21.53,44.08,886862,33,19944,-65
2020-07-29 09:29:48,21.46,21.46,21.46,44.50,886809,33,19937,-65
2020-07-29 09:30:39,21.42,21.42,21.42,44.89,889445,33,20042,-65
2020-07-29 09:31:32,21.33,21.33,21.33,44.66,889595,33,20006,-65
2020-07-29 09:32:23,21.30,21.30,21.30,43.37,886206,33,20316,-66
2020-07-29 09:33:14,21.40,21.40,21.40,46.13,886674,33,19936,-66
2020-07-29 09:34:04,21.38,21.38,21.38,45.27,886167,33,19933,-66
2020-07-29 09:34:55,21.34,21.34,21.34,44.88,886875,33,19977,-66
2020-07-29 09:35:46,21.34,21.34,21.34,43.65,889379,33,20031,-66
2020-07-29 09:36:37,21.36,21.36,21.36,43.16,886460,33,20004,-66
2020-07-29 09:38:28,21.44,21.44,21.44,44.03,886752,33,19967,-65
2020-07-29 09:39:19,21.49,21.49,21.49,44.02,889517,33,19960,-66
2020-07-29 09:40:10,21.57,21.57,21.57,46.63,886414,33,19976,-66
2020-07-29 09:41:01,21.59,21.59,21.59,44.34,886577,33,19932,-66
2020-07-29 09:41:52,21.65,21.65,21.65,44.21,886402,33,19947,-67
2020-07-29 09:42:42,21.69,21.69,21.69,43.08,887623,33,19933,-67
2020-07-29 09:43:33,21.76,21.76,21.76,43.83,888383,33,20020,-65
2020-07-29 09:44:23,21.85,21.85,21.85,44.84,886624,33,19932,-66
2020-07-29 09:45:14,21.96,21.96,21.96,43.19,886840,33,19942,-66
2020-07-29 09:46:05,21.97,21.97,21.97,45.21,886177,33,20233,-67
2020-07-29 09:46:56,21.92,21.92,21.92,43.29,889287,33,19933,-65
2020-07-29 09:47:46,21.88,21.88,21.88,46.05,889566,33,19932,-65
2020-07-29 09:48:37,21.92,21.92,21.92,43.89,886412,33,19945,-65
2020-07-29 09:49:28,21.89,21.89,21.89,43.57,886504,33,19947,-67
2020-07-29 09:50:19,21.89,21.89,21.89,43.71,889639,33,19941,-66
2020-07-29 09:51:10,21.85,21.85,21.85,42.69,893050,33,19928,-66
2020-07-29 09:52:00,21.76,21.76,21.76,43.88,892492,33,19948,-66
2020-07-29 09:52:51,21.78,21.78,21.78,42.28,891533,33,19932,-66
2020-07-29 09:53:42,21.79,21.79,21.79,44.63,886443,33,19947,-66
2020-07-29 09:54:32,21.77,21.77,21.77,40.91,883212,33,19980,-66
2020-07-29 09:55:23,21.65,21.65,21.65,42.39,884512,33,20363,-66
2020-07-29 09:56:14,21.80,21.80,21.80,44.34,886299,33,19933,-66
2020-07-29 09:57:04,21.82,21.82,21.82,41.32,886493,33,20398,-66
2020-07-29 09:57:55,21.70,21.70,21.70,42.32,886466,33,19933,-66
2020-07-29 09:58:47,21.62,21.62,21.62,42.85,886568,33,19972,-66
2020-07-29 09:59:38,21.40,21.40,21.40,42.38,886577,33,20354,-66
2020-07-29 10:00:29,21.50,21.50,21.50,42.96,886728,33,20012,-66
2020-07-29 10:01:20,21.64,21.64,21.64,43.98,886822,33,19948,-66
2020-07-29 10:02:20,21.71,21.71,21.71,43.43,889344,33,19955,-66
2020-07-29 10:03:11,21.64,21.64,21.64,43.52,886267,33,19956,-66
2020-07-29 10:04:02,21.68,21.68,21.68,43.74,886415,33,20355,-67
2020-07-29 10:04:54,21.76,21.76,21.76,43.02,886650,33,20319,-67
2020-07-29 10:05:46,21.80,21.80,21.80,44.36,886458,33,19937,-67
2020-07-29 10:06:37,21.87,21.87,21.87,44.38,886568,33,19988,-67
2020-07-29 10:07:28,21.79,21.79,21.79,45.85,886627,33,19945,-67
2020-07-29 10:08:18,21.96,21.96,21.96,44.55,886679,33,19972,-67
2020-07-29 10:09:09,21.98,21.98,21.98,42.22,889568,33,19936,-67
2020-07-29 10:10:00,21.93,21.93,21.93,43.95,886243,33,19928,-67
2020-07-29 10:10:50,21.98,21.98,21.98,43.19,886341,33,19952,-67
2020-07-29 10:11:41,22.03,22.03,22.03,43.24,886569,33,19937,-66
2020-07-29 10:12:32,21.96,21.96,21.96,42.22,886300,33,19933,-66
2020-07-29 10:13:22,21.89,21.89,21.89,42.94,886441,33,20007,-66
2020-07-29 10:14:13,21.75,21.75,21.75,41.67,886463,33,19959,-66
2020-07-29 10:15:04,21.84,21.84,21.84,43.27,886771,33,19975,-66
2020-07-29 10:15:54,21.99,21.99,21.99,42.21,888793,33,19933,-67
2020-07-29 10:16:45,22.01,22.01,22.01,45.84,889369,33,20275,-67
2020-07-29 10:17:36,22.12,22.12,22.12,43.86,887626,33,19944,-67
2020-07-29 10:18:26,22.08,22.08,22.08,42.02,887629,33,19937,-67
2020-07-29 10:19:17,22.06,22.06,22.06,42.36,886331,33,19941,-67
2020-07-29 10:20:07,22.15,22.15,22.15,42.07,885954,33,19961,-67
2020-07-29 10:20:58,22.18,22.18,22.18,42.55,886259,33,19933,-67
2020-07-29 10:21:49,22.10,22.10,22.10,43.82,886337,33,20347,-67
2020-07-29 10:22:40,22.08,22.08,22.08,41.27,886654,33,20331,-67
2020-07-29 10:23:30,22.05,22.05,22.05,41.80,886834,33,19952,-67
2020-07-29 10:24:21,22.11,22.11,22.11,42.00,887518,33,19940,-67
2020-07-29 10:25:12,22.17,22.17,22.17,41.43,887314,33,20319,-67
2020-07-29 10:26:02,22.32,22.32,22.32,44.05,886593,33,20288,-67
2020-07-29 10:26:53,22.43,22.43,22.43,47.47,886696,33,19965,-67
2020-07-29 10:27:44,22.51,22.51,22.51,42.71,885801,33,19980,-67
2020-07-29 10:28:34,22.53,22.53,22.53,41.55,882956,33,19933,-67
2020-07-29 10:29:25,22.53,22.53,22.53,41.52,884534,33,19963,-67
2020-07-29 10:30:16,22.50,22.50,22.50,42.20,886281,33,19949,-66
2020-07-29 10:31:06,22.57,22.57,22.57,43.71,886478,33,19972,-66
2020-07-29 10:31:57,22.59,22.59,22.59,42.31,886166,33,20046,-66
2020-07-29 10:32:48,22.65,22.65,22.65,43.18,886530,33,19933,-67
2020-07-29 10:33:39,22.53,22.53,22.53,43.08,889268,33,20412,-67
2020-07-29 10:34:30,22.54,22.54,22.54,41.63,889403,33,19973,-66
2020-07-29 10:35:21,22.40,22.40,22.40,40.43,886292,33,19963,-66
2020-07-29 10:36:12,22.23,22.23,22.23,40.87,886358,33,19964,-66
2020-07-29 10:37:03,22.22,22.22,22.22,41.12,886467,33,19933,-66
2020-07-29 10:37:53,22.26,22.26,22.26,40.93,886063,33,19929,-67
2020-07-29 10:38:44,22.45,22.45,22.45,41.77,886306,33,19948,-67
2020-07-29 10:39:35,22.62,22.62,22.62,42.82,886567,33,19992,-67
2020-07-29 10:40:26,22.81,22.81,22.81,42.44,886527,33,19959,-66
2020-07-29 10:41:17,22.56,22.56,22.56,42.15,886615,33,19932,-66
2020-07-29 10:42:08,22.50,22.50,22.50,42.32,885791,33,19944,-66
2020-07-29 10:42:58,22.38,22.38,22.38,41.38,886259,33,19937,-66
2020-07-29 10:43:49,22.48,22.48,22.48,46.18,886425,33,19932,-67
2020-07-29 10:44:40,22.47,22.47,22.47,42.82,886547,33,19963,-66
2020-07-29 10:45:31,22.63,22.63,22.63,42.95,885859,33,19952,-67
2020-07-29 10:46:22,22.70,22.70,22.70,42.62,886318,33,19983,-67
2020-07-29 10:47:12,22.59,22.59,22.59,40.63,886348,33,19980,-67
2020-07-29 10:48:03,22.74,22.74,22.74,43.05,886161,33,19932,-68
2020-07-29 10:48:54,22.84,22.84,22.84,44.60,886511,33,19933,-67
2020-07-29 10:49:44,22.98,22.98,22.98,42.97,886121,33,19947,-67
2020-07-29 10:50:35,23.07,23.07,23.07,40.28,886269,33,20327,-67
2020-07-29 10:51:25,22.88,22.88,22.88,40.32,886183,33,19947,-68
2020-07-29 10:52:16,22.97,22.97,22.97,41.13,885569,33,20358,-67
2020-07-29 10:53:07,23.03,23.03,23.03,41.96,887485,33,19971,-66
2020-07-29 10:53:57,23.00,23.00,23.00,41.09,888312,33,20036,-68
2020-07-29 10:54:48,23.14,23.14,23.14,43.98,886676,33,19932,-67
2020-07-29 10:55:39,23.27,23.27,23.27,43.29,886681,33,19946,-66
2020-07-29 10:56:29,23.34,23.34,23.34,43.40,889391,33,19992,-67
2020-07-29 10:57:20,23.33,23.33,23.33,41.43,889399,33,19963,-67
2020-07-29 10:58:10,23.53,23.53,23.53,41.76,888299,33,20327,-67
2020-07-29 10:59:01,23.63,23.63,23.63,41.01,886204,33,20331,-67
2020-07-29 10:59:52,23.74,23.74,23.74,39.97,886399,33,19933,-67
2020-07-29 11:00:42,23.73,23.73,23.73,39.37,886613,33,19932,-67
2020-07-29 11:01:33,23.37,23.37,23.37,40.28,889177,33,19949,-66
2020-07-29 11:02:24,23.27,23.27,23.27,41.97,889271,33,19987,-67
2020-07-29 11:03:15,23.25,23.25,23.25,40.53,885967,33,19937,-66
2020-07-29 11:04:07,23.31,23.31,23.31,42.51,886147,33,20251,-66
2020-07-29 11:04:57,23.40,23.40,23.40,39.65,887510,33,20358,-67
2020-07-29 11:05:49,23.37,23.37,23.37,40.69,889267,33,19948,-67
2020-07-29 11:06:40,23.50,23.50,23.50,39.68,889405,33,19936,-67
2020-07-29 11:07:31,23.61,23.61,23.61,42.09,889342,33,20334,-67
2020-07-29 11:08:11,23.73,23.73,23.73,39.50,886300,33,19952,-67
2020-07-29 11:08:51,23.75,23.75,23.75,43.00,886737,33,20064,-66
2020-07-29 11:09:31,23.84,23.84,23.84,40.37,886762,33,19936,-67
2020-07-29 11:10:11,23.94,23.94,23.94,42.79,889887,33,19932,-67
2020-07-29 11:10:51,24.01,24.01,24.01,39.66,886714,33,19932,-67
2020-07-29 11:11:31,24.13,24.13,24.13,40.85,887081,33,20305,-66
2020-07-29 11:12:11,24.08,24.08,24.08,39.89,886887,33,19946,-67
2020-07-29 11:12:51,23.93,23.93,23.93,39.31,886828,33,19964,-66
2020-07-29 11:13:31,23.83,23.83,23.83,40.43,884074,33,19984,-66
2020-07-29 11:14:12,23.46,23.46,23.46,40.23,884153,33,19937,-66
2020-07-29 11:14:52,23.52,23.52,23.52,40.16,887199,33,20065,-66
2020-07-29 11:15:32,23.67,23.67,23.67,39.99,886963,33,20123,-67
2020-07-29 11:16:12,23.81,23.81,23.81,39.74,880962,33,19974,-67
2020-07-29 11:16:52,23.82,23.82,23.82,39.31,880800,33,19934,-67
2020-07-29 11:17:32,23.88,23.88,23.88,41.10,883820,33,19964,-67
2020-07-29 11:18:13,23.76,23.76,23.76,39.40,886493,33,19940,-67
2020-07-29 11:18:53,23.42,23.42,23.42,39.52,886810,33,20068,-67
2020-07-29 11:19:33,23.61,23.61,23.61,43.05,886905,33,20294,-67
2020-07-29 11:20:13,23.70,23.70,23.70,40.81,889430,33,19980,-67
2020-07-29 11:20:53,23.74,23.74,23.74,39.50,889630,33,19940,-67
2020-07-29 11:21:33,23.76,23.76,23.76,41.72,890067,33,20247,-67
2020-07-29 11:22:13,23.85,23.85,23.85,40.46,886888,33,19940,-67
2020-07-29 11:22:53,23.74,23.74,23.74,39.73,886756,33,19937,-67
2020-07-29 11:23:33,23.84,23.84,23.84,41.19,886944,33,19942,-67
2020-07-29 11:24:16,23.69,23.69,23.69,39.30,884006,33,19932,-67
2020-07-29 11:24:56,23.62,23.62,23.62,40.97,887239,33,19934,-67
2020-07-29 11:25:36,23.67,23.67,23.67,39.60,885809,33,19949,-67
2020-07-29 11:26:16,23.54,23.54,23.54,39.39,887267,33,19938,-67
2020-07-29 11:26:56,23.60,23.60,23.60,39.41,883989,33,19938,-67
2020-07-29 11:27:36,23.76,23.76,23.76,39.65,884950,33,19937,-68
2020-07-29 11:28:16,23.85,23.85,23.85,39.96,883941,33,19933,-68
2020-07-29 11:28:56,23.96,23.96,23.96,39.56,884039,33,19956,-68
2020-07-29 11:29:36,24.06,24.06,24.06,39.10,883905,33,20348,-67
2020-07-29 11:30:16,24.16,24.16,24.16,39.74,886757,33,19975,-68
2020-07-29 11:30:58,23.87,23.87,23.87,39.13,890241,33,19948,-66
2020-07-29 11:31:38,24.08,24.08,24.08,39.58,884633,33,19961,-66
2020-07-29 11:32:19,24.20,24.20,24.20,39.72,881218,33,19934,-66
2020-07-29 11:32:59,24.30,24.30,24.30,38.64,881011,33,19933,-66
2020-07-29 11:33:39,24.36,24.36,24.36,38.41,886819,33,19951,-66
2020-07-29 11:34:19,24.19,24.19,24.19,39.37,883747,33,19953,-66
2020-07-29 11:35:01,24.37,24.37,24.37,41.33,883912,33,20268,-66
2020-07-29 11:35:41,24.39,24.39,24.39,40.07,884051,33,19936,-66
2020-07-29 11:36:21,24.31,24.31,24.31,40.00,889743,33,19974,-66
2020-07-29 11:37:04,24.30,24.30,24.30,39.86,886736,33,20312,-66
2020-07-29 11:37:45,24.30,24.30,24.30,40.47,883771,33,19941,-67
2020-07-29 11:38:28,24.01,24.01,24.01,39.54,880886,33,19981,-67
2020-07-29 11:39:08,24.06,24.06,24.06,38.21,886841,33,20332,-66
2020-07-29 11:39:49,24.08,24.08,24.08,39.62,883678,33,19933,-67
2020-07-29 11:40:29,24.07,24.07,24.07,39.52,883927,33,19956,-71
2020-07-29 11:41:09,24.18,24.18,24.18,39.75,883855,33,20283,-68
2020-07-29 11:41:49,24.17,24.17,24.17,41.18,883908,33,19972,-66
2020-07-29 11:42:29,24.25,24.25,24.25,38.70,883751,33,20308,-67
2020-07-29 11:43:09,24.41,24.41,24.41,41.50,883736,33,19989,-67
2020-07-29 11:43:49,24.57,24.57,24.57,40.49,880823,33,19960,-66
2020-07-29 11:44:30,24.73,24.73,24.73,40.28,883660,33,19956,-67
2020-07-29 11:45:10,24.82,24.82,24.82,39.95,884029,33,20038,-66
2020-07-29 11:45:51,24.86,24.86,24.86,37.97,886671,33,20379,-66
2020-07-29 11:46:32,24.79,24.79,24.79,38.64,883844,33,19941,-66
2020-07-29 11:47:12,24.84,24.84,24.84,41.73,880536,33,19937,-66
2020-07-29 11:47:52,24.81,24.81,24.81,38.92,880704,33,19989,-66
2020-07-29 11:48:32,24.69,24.69,24.69,37.03,880943,33,19953,-67
2020-07-29 11:49:13,24.73,24.73,24.73,40.85,883834,33,20354,-67
2020-07-29 11:49:53,24.77,24.77,24.77,38.40,883837,33,19981,-67
2020-07-29 11:50:33,24.85,24.85,24.85,38.53,886922,33,19936,-67
2020-07-29 11:51:13,25.06,25.06,25.06,39.35,889866,33,19947,-67
2020-07-29 11:51:53,25.11,25.11,25.11,38.62,889757,33,19932,-67
2020-07-29 11:52:33,24.86,24.86,24.86,36.98,889804,33,19936,-66
2020-07-29 11:53:13,24.66,24.66,24.66,37.20,889602,33,20000,-66
2020-07-29 11:53:54,24.68,24.68,24.68,37.07,886221,33,20346,-66
2020-07-29 11:54:34,24.52,24.52,24.52,37.82,883864,33,19975,-66
2020-07-29 11:55:14,24.56,24.56,24.56,37.41,880763,33,19943,-66
2020-07-29 11:55:55,24.61,24.61,24.61,37.71,883820,33,19940,-66
2020-07-29 11:56:35,24.82,24.82,24.82,39.53,886676,33,20376,-66
2020-07-29 11:57:15,24.77,24.77,24.77,38.04,886750,33,19940,-66
2020-07-29 11:57:55,24.54,24.54,24.54,37.47,883618,33,19933,-67
2020-07-29 11:58:35,24.74,24.74,24.74,39.46,880921,33,19941,-67
2020-07-29 11:59:15,24.71,24.71,24.71,37.84,883860,33,19946,-68
2020-07-29 11:59:56,24.81,24.81,24.81,38.16,886691,33,20011,-68
2020-07-29 12:00:36,24.75,24.75,24.75,37.03,883811,33,19947,-66
2020-07-29 12:01:16,24.87,24.87,24.87,37.98,883880,33,19975,-67
2020-07-29 12:01:58,25.13,25.13,25.13,37.76,883456,33,20287,-68
2020-07-29 12:02:41,25.19,25.19,25.19,37.62,886701,33,19948,-68
2020-07-29 12:03:27,25.27,25.27,25.27,35.79,883746,33,19964,-68
2020-07-29 12:05:26,25.22,25.22,25.22,37.33,889710,33,19967,-68
2020-07-29 12:06:11,25.44,25.44,25.44,35.57,889661,33,20004,-68
2020-07-29 12:06:51,25.63,25.63,25.63,37.76,889636,33,19949,-68
2020-07-29 12:07:32,25.63,25.63,25.63,35.49,889611,33,20337,-68
2020-07-29 12:08:13,25.45,25.45,25.45,36.63,886281,33,20281,-69
2020-07-29 12:08:53,25.13,25.13,25.13,36.94,886604,33,19976,-67
2020-07-29 12:09:33,25.40,25.40,25.40,37.64,883481,33,19937,-69
2020-07-29 12:10:13,25.39,25.39,25.39,34.79,880435,33,19945,-66
2020-07-29 12:10:53,25.58,25.58,25.58,35.64,877729,33,20289,-68
2020-07-29 12:11:33,25.67,25.67,25.67,35.02,883601,33,19929,-68
2020-07-29 12:12:13,25.66,25.66,25.66,34.26,880446,33,19937,-68
2020-07-29 12:12:53,25.35,25.35,25.35,35.18,883569,33,19996,-68
2020-07-29 12:13:33,25.47,25.47,25.47,35.22,880861,33,19996,-67
2020-07-29 12:14:13,25.57,25.57,25.57,34.81,889329,33,19932,-68
2020-07-29 12:14:53,25.68,25.68,25.68,35.36,886241,33,19964,-67
2020-07-29 12:15:33,25.60,25.60,25.60,33.68,883667,33,19945,-67
2020-07-29 12:16:13,25.81,25.81,25.81,33.95,886669,33,19946,-67
2020-07-29 12:16:53,25.87,25.87,25.87,35.75,883548,33,20253,-68
2020-07-29 12:17:33,25.79,25.79,25.79,34.05,883593,33,19953,-66
2020-07-29 12:18:13,25.98,25.98,25.98,34.55,883638,33,20104,-67
2020-07-29 12:18:53,26.07,26.07,26.07,34.52,886359,33,20443,-67
2020-07-29 12:19:33,26.26,26.26,26.26,35.80,886511,33,19957,-67
2020-07-29 12:20:13,25.81,25.81,25.81,34.03,880586,33,20012,-67
2020-07-29 12:20:53,25.75,25.75,25.75,34.09,886647,33,19953,-68
2020-07-29 12:21:33,25.86,25.86,25.86,36.18,883708,33,19941,-68
2020-07-29 12:22:13,26.12,26.12,26.12,34.24,886500,33,20311,-68
2020-07-29 12:22:53,26.40,26.40,26.40,34.40,877856,33,19929,-68
2020-07-29 12:23:33,26.78,26.78,26.78,34.05,883285,33,19943,-69
2020-07-29 12:24:13,27.07,27.07,27.07,33.56,880581,33,19963,-69
2020-07-29 12:24:53,26.72,26.72,26.72,31.70,880558,33,19964,-68
2020-07-29 12:25:33,26.42,26.42,26.42,32.38,874872,33,19952,-69
2020-07-29 12:26:13,26.88,26.88,26.88,32.16,883356,33,19937,-68
2020-07-29 12:26:53,26.91,26.91,26.91,32.90,886510,33,19956,-69
2020-07-29 12:27:33,27.37,27.37,27.37,31.40,889255,33,20379,-68
2020-07-29 12:28:13,27.90,27.90,27.90,33.14,886382,33,19932,-68
2020-07-29 12:28:53,27.98,27.98,27.98,29.32,880982,33,19949,-67
2020-07-29 12:29:33,28.44,28.44,28.44,29.10,883363,33,19964,-69
2020-07-29 12:30:14,28.85,28.85,28.85,28.54,883565,33,20367,-68
2020-07-29 12:30:54,28.96,28.96,28.96,28.02,886707,33,19965,-69
2020-07-29 12:31:34,29.69,29.69,29.69,28.40,883103,33,20300,-69
2020-07-29 12:32:14,29.35,29.35,29.35,27.77,886136,33,20008,-69
2020-07-29 12:32:54,30.20,30.20,30.20,25.98,883554,33,20056,-68
2020-07-29 12:33:34,31.38,31.38,31.38,25.49,886141,33,19945,-68
2020-07-29 12:34:15,31.96,31.96,31.96,23.69,889406,33,20284,-68
2020-07-29 12:34:55,31.95,31.95,31.95,25.26,889600,33,20393,-69
2020-07-29 12:35:35,33.09,33.09,33.09,25.14,883224,33,20059,-68
2020-07-29 12:36:15,34.05,34.05,34.05,20.89,883338,33,20060,-69
2020-07-29 12:36:55,34.20,34.20,34.20,20.22,886692,33,19943,-68
2020-07-29 12:37:36,34.56,34.56,34.56,20.13,889576,33,19932,-68
2020-07-29 12:38:17,34.83,34.83,34.83,20.07,886275,33,19944,-68
2020-07-29 12:38:57,36.42,36.42,36.42,19.19,887095,33,19951,-69
2020-07-29 12:39:37,37.37,37.37,37.37,18.02,885300,33,20320,-68
2020-07-29 12:40:18,36.87,36.87,36.87,16.39,884777,33,19933,-68
2020-07-29 12:40:58,37.74,37.74,37.74,15.91,886769,33,20343,-68
2020-07-29 12:41:38,37.86,37.86,37.86,18.08,886767,33,19984,-68
2020-07-29 12:42:20,38.23,38.23,38.23,15.66,883829,33,19933,-68
2020-07-29 12:43:00,38.39,38.39,38.39,15.14,883862,33,19951,-68
2020-07-29 12:43:41,37.97,37.97,37.97,16.29,883210,33,19956,-68
2020-07-29 12:44:22,38.27,38.27,38.27,15.88,877865,33,20353,-68
2020-07-29 12:45:02,38.19,38.19,38.19,15.67,880995,33,19929,-68
2020-07-29 12:45:42,37.87,37.87,37.87,16.94,881020,33,19950,-69
2020-07-29 12:46:22,37.58,37.58,37.58,16.25,889654,33,19933,-68
2020-07-29 12:47:02,35.53,35.53,35.53,18.37,890040,33,19964,-68
2020-07-29 12:47:42,35.03,35.03,35.03,19.12,888199,33,20363,-68
2020-07-29 12:48:22,34.56,34.56,34.56,19.30,886737,33,20000,-68
2020-07-29 12:49:02,34.65,34.65,34.65,19.75,886783,33,19963,-69
2020-07-29 12:49:42,34.68,34.68,34.68,19.93,883512,33,19941,-68
2020-07-29 12:50:22,35.57,35.57,35.57,18.87,883321,33,19941,-69
2020-07-29 12:51:02,36.10,36.10,36.10,17.40,886761,33,19948,-69
2020-07-29 12:51:42,37.31,37.31,37.31,16.69,886379,33,19994,-68
2020-07-29 12:52:22,38.77,38.77,38.77,15.66,883647,33,19945,-69
2020-07-29 12:53:02,39.80,39.80,39.80,14.68,877884,33,20069,-68
2020-07-29 12:53:42,37.72,37.72,37.72,16.06,883530,33,19944,-68
2020-07-29 12:54:22,37.04,37.04,37.04,16.36,883675,33,20261,-69
2020-07-29 12:55:02,38.41,38.41,38.41,15.79,889535,33,19975,-69
2020-07-29 12:55:42,39.20,39.20,39.20,14.19,886657,33,19987,-69
2020-07-29 12:56:22,39.36,39.36,39.36,14.85,886645,33,20029,-66
2020-07-29 12:57:02,40.07,40.07,40.07,13.90,886607,33,19943,-67
2020-07-29 12:57:42,39.62,39.62,39.62,13.89,886516,33,20003,-67
2020-07-29 12:58:22,40.35,40.35,40.35,13.36,886815,33,19940,-68
2020-07-29 12:59:02,39.35,39.35,39.35,14.53,883674,33,19933,-69
2020-07-29 12:59:42,40.02,40.02,40.02,13.95,883547,33,19934,-68
2020-07-29 13:00:22,40.19,40.19,40.19,13.40,886629,33,19999,-68
2020-07-29 13:01:03,40.42,40.42,40.42,13.46,889616,33,19940,-69
2020-07-29 13:01:43,41.02,41.02,41.02,13.40,886539,33,19937,-69
2020-07-29 13:02:23,39.86,39.86,39.86,13.37,886183,33,20127,-68
2020-07-29 13:03:03,39.59,39.59,39.59,14.66,883680,33,19992,-68
2020-07-29 13:03:43,40.44,40.44,40.44,14.12,883533,33,20328,-68
2020-07-29 13:04:23,40.96,40.96,40.96,13.08,883634,33,19929,-68
2020-07-29 13:05:03,41.31,41.31,41.31,13.21,883577,33,19952,-68
2020-07-29 13:05:43,41.05,41.05,41.05,12.54,886462,33,20339,-68
2020-07-29 20:35:57,-142.12,-142.12,-142.12,100.00,886569,33,19967,-68
2020-07-29 20:45:36,41.56,41.56,41.56,100.00,868774,33,704407,-68