2020-07-29 00:00:04,18.30,18.30,18.30,79.12,892102,33,20338,-64
2020-07-29 00:00:57,18.31,18.31,18.31,78.83,892625,33,19936,-64
2020-07-29 00:01:48,18.30,18.30,18.30,78.12,891420,33,20274,-63
2020-07-29 00:02:39,18.30,18.30,18.30,78.44,889485,33,19944,-64
2020-07-29 00:03:29,18.24,18.24,18.24,79.03,892719,33,19955,-64
2020-07-29 00:04:20,18.24,18.24,18.24,78.05,892419,33,20370,-63
2020-07-29 00:05:10,18.20,18.20,18.20,79.56,892501,33,19944,-64
2020-07-29 00:06:01,18.20,18.20,18.20,79.33,892602,33,19948,-64
2020-07-29 00:06:53,18.21,18.21,18.21,79.01,892495,33,20365,-64
2020-07-29 00:07:44,18.22,18.22,18.22,79.13,892387,33,19931,-64
2020-07-29 00:08:34,18.23,18.23,18.23,79.13,892395,33,20215,-64
2020-07-29 00:09:25,18.23,18.23,18.23,78.39,892418,33,19982,-64
2020-07-29 00:10:16,18.23,18.23,18.23,78.11,892437,33,19991,-64
2020-07-29 00:11:07,18.25,18.25,18.25,78.04,892504,33,19940,-64
2020-07-29 00:11:57,18.24,18.24,18.24,77.91,892399,33,19940,-64
2020-07-29 00:12:48,18.26,18.26,18.26,78.23,892527,33,19959,-64
2020-07-29 00:13:40,18.25,18.25,18.25,78.34,892614,33,19948,-64
2020-07-29 00:14:33,18.25,18.25,18.25,78.46,892402,33,20342,-64
2020-07-29 00:15:23,18.16,18.16,18.16,78.25,892368,33,19978,-63
2020-07-29 00:16:14,18.14,18.14,18.14,78.67,892365,33,20350,-64
2020-07-29 00:17:05,18.15,18.15,18.15,78.88,890784,33,19960,-64
2020-07-29 00:17:56,18.15,18.15,18.15,78.51,891976,33,19964,-64
2020-07-29 00:18:46,18.16,18.16,18.16,78.34,892561,33,19975,-64
2020-07-29 00:19:37,18.10,18.10,18.10,78.97,889468,33,19988,-64
2020-07-29 00:20:28,18.05,18.05,18.05,79.45,889060,33,19984,-64
2020-07-29 00:21:19,18.02,18.02,18.02,80.34,887472,33,19948,-64
2020-07-29 00:22:09,18.05,18.05,18.05,80.24,885991,33,19984,-64
2020-07-29 00:23:00,18.04,18.04,18.04,80.08,887566,33,19944,-63
2020-07-29 00:23:50,18.08,18.08,18.08,80.00,890571,33,19982,-64
2020-07-29 00:24:41,18.02,18.02,18.02,79.94,892432,33,20036,-64
2020-07-29 00:25:32,17.99,17.99,17.99,80.04,892620,33,20401,-64
2020-07-29 00:26:22,17.99,17.99,17.99,79.83,890960,33,19944,-64
2020-07-29 00:27:13,17.98,17.98,17.98,79.29,892467,33,20327,-64
2020-07-29 00:28:04,17.98,17.98,17.98,79.59,888137,33,19944,-64
2020-07-29 00:28:54,18.02,18.02,18.02,79.33,888736,33,19967,-64
2020-07-29 00:29:45,18.02,18.02,18.02,79.25,890404,33,20012,-63
2020-07-29 00:30:36,18.01,18.01,18.01,79.39,889420,33,19971,-63
2020-07-29 00:31:26,18.04,18.04,18.04,79.54,887086,33,19959,-64
2020-07-29 00:32:17,17.99,17.99,17.99,79.72,886189,33,19944,-64
2020-07-29 00:33:08,18.01,18.01,18.01,79.83,887740,33,19975,-64
2020-07-29 00:33:59,17.96,17.96,17.96,80.21,889352,33,19955,-64
2020-07-29 00:34:49,17.90,17.90,17.90,80.10,889531,33,19959,-64
2020-07-29 00:35:40,17.95,17.95,17.95,79.94,892519,33,19954,-63
2020-07-29 00:36:30,17.95,17.95,17.95,79.88,893942,33,19967,-64
2020-07-29 00:37:21,17.97,17.97,17.97,79.89,885516,33,19952,-64
2020-07-29 00:38:11,17.91,17.91,17.91,80.44,884507,33,20011,-64
2020-07-29 00:39:02,17.93,17.93,17.93,80.12,882487,33,19953,-63
2020-07-29 00:39:53,17.97,17.97,17.97,80.49,886465,33,19944,-63
2020-07-29 00:40:43,17.99,17.99,17.99,80.10,885636,33,19959,-63
2020-07-29 00:41:34,18.01,18.01,18.01,79.80,886548,33,19949,-63
2020-07-29 00:42:25,18.03,18.03,18.03,79.65,887374,33,19948,-63
2020-07-29 00:43:16,18.04,18.04,18.04,79.62,889508,33,20253,-63
2020-07-29 00:44:06,18.04,18.04,18.04,79.45,889265,33,20217,-63
2020-07-29 00:44:58,18.07,18.07,18.07,79.47,889508,33,19932,-64
2020-07-29 00:45:48,18.04,18.04,18.04,80.01,889369,33,20321,-63
2020-07-29 00:46:39,18.00,18.00,18.00,79.32,889568,33,20002,-63
2020-07-29 00:47:30,18.02,18.02,18.02,78.61,889492,33,20274,-63
2020-07-29 00:48:20,17.94,17.94,17.94,78.68,890391,33,19940,-63
2020-07-29 00:49:11,17.91,17.91,17.91,78.06,892453,33,19936,-64
2020-07-29 00:50:02,17.93,17.93,17.93,77.83,891211,33,20275,-64
2020-07-29 00:50:52,17.99,17.99,17.99,77.90,889483,33,19948,-64
2020-07-29 00:51:43,18.03,18.03,18.03,77.82,889740,33,19932,-64
2020-07-29 00:52:34,17.98,17.98,17.98,78.25,889828,33,19932,-63
2020-07-29 00:53:24,18.01,18.01,18.01,78.18,892345,33,20437,-64
2020-07-29 00:54:15,18.01,18.01,18.01,78.23,892356,33,19932,-64
2020-07-29 00:55:06,18.04,18.04,18.04,78.09,892550,33,19935,-63
2020-07-29 00:55:56,18.05,18.05,18.05,77.53,889255,33,19968,-64
2020-07-29 00:56:47,17.94,17.94,17.94,78.26,889304,33,19972,-64
2020-07-29 00:57:38,17.90,17.90,17.90,79.16,888033,33,19945,-64
2020-07-29 00:58:28,17.91,17.91,17.91,78.87,889336,33,19940,-64
2020-07-29 00:59:19,17.91,17.91,17.91,78.88,886352,33,19948,-65
2020-07-29 01:00:10,17.93,17.93,17.93,78.76,886144,33,19979,-64
2020-07-29 01:01:01,17.95,17.95,17.95,78.37,888592,33,19952,-64
2020-07-29 01:01:52,17.93,17.93,17.93,78.06,892250,33,20339,-64
2020-07-29 01:02:43,17.96,17.96,17.96,77.96,892471,33,19956,-64
2020-07-29 01:03:33,17.89,17.89,17.89,78.17,892557,33,20336,-63
2020-07-29 01:04:24,17.92,17.92,17.92,78.13,892384,33,20321,-64
2020-07-29 01:05:16,17.85,17.85,17.85,78.34,892365,33,19932,-63
2020-07-29 01:06:07,17.80,17.80,17.80,78.95,889285,33,19948,-64
2020-07-29 01:06:57,17.78,17.78,17.78,79.25,889547,33,19936,-63
2020-07-29 01:07:48,17.66,17.66,17.66,79.28,890207,33,19985,-63
2020-07-29 01:08:39,17.67,17.67,17.67,79.31,891989,33,19947,-65
2020-07-29 01:09:34,17.66,17.66,17.66,80.40,892476,33,20268,-64
2020-07-29 01:10:25,17.67,17.67,17.67,80.12,892489,33,19948,-63
2020-07-29 01:11:15,17.65,17.65,17.65,80.15,891125,33,19948,-63
2020-07-29 01:12:06,17.61,17.61,17.61,81.30,892204,33,19944,-63
2020-07-29 01:12:57,17.51,17.51,17.51,81.07,892371,33,19962,-64
2020-07-29 01:13:48,17.56,17.56,17.56,80.89,892287,33,19950,-64
2020-07-29 01:14:39,17.46,17.46,17.46,80.92,892466,33,19936,-64
2020-07-29 01:15:30,17.40,17.40,17.40,80.66,892053,33,19987,-64
2020-07-29 01:16:22,17.43,17.43,17.43,80.40,892514,33,20004,-63
2020-07-29 01:17:13,17.40,17.40,17.40,80.48,892035,33,19952,-64
2020-07-29 01:18:04,17.43,17.43,17.43,80.67,892314,33,19978,-64
2020-07-29 01:18:56,17.38,17.38,17.38,80.56,894762,33,19973,-64
2020-07-29 01:19:46,17.39,17.39,17.39,80.92,889208,33,19987,-64
2020-07-29 01:20:37,17.42,17.42,17.42,81.02,889337,33,19947,-63
2020-07-29 01:21:28,17.39,17.39,17.39,81.08,889451,33,19933,-64
2020-07-29 01:22:18,17.36,17.36,17.36,81.47,889865,33,20015,-64
2020-07-29 01:23:11,17.35,17.35,17.35,81.50,892263,33,20060,-64
2020-07-29 01:24:03,17.34,17.34,17.34,81.31,889188,33,19963,-64
2020-07-29 01:24:53,17.21,17.21,17.21,81.55,889250,33,19947,-64
2020-07-29 01:25:44,17.25,17.25,17.25,81.67,886255,33,19967,-64
2020-07-29 01:26:35,17.11,17.11,17.11,82.04,886251,33,19937,-64
2020-07-29 01:27:25,17.11,17.11,17.11,82.16,888580,33,19952,-64
2020-07-29 01:28:16,17.10,17.10,17.10,81.87,892410,33,20003,-64
2020-07-29 01:29:07,17.02,17.02,17.02,81.64,892910,33,19955,-64
2020-07-29 01:29:57,17.01,17.01,17.01,81.87,892434,33,19964,-64
2020-07-29 01:30:48,17.07,17.07,17.07,82.16,891867,33,20011,-64
2020-07-29 01:31:39,17.11,17.11,17.11,81.88,892003,33,19940,-64
2020-07-29 01:32:30,17.13,17.13,17.13,81.65,892876,33,20010,-65
2020-07-29 01:33:20,17.04,17.04,17.04,82.09,891834,33,19991,-64
2020-07-29 01:34:11,17.02,17.02,17.02,82.14,892867,33,19983,-63
2020-07-29 01:35:02,17.01,17.01,17.01,82.33,892883,33,20413,-63
2020-07-29 01:35:52,17.06,17.06,17.06,82.26,891819,33,19936,-64
2020-07-29 01:36:43,17.03,17.03,17.03,82.23,893301,33,19983,-66
2020-07-29 01:37:34,16.98,16.98,16.98,82.42,893401,33,19959,-65
2020-07-29 01:38:24,16.91,16.91,16.91,83.25,892042,33,19983,-63
2020-07-29 01:39:16,16.92,16.92,16.92,83.16,891886,33,19947,-63
2020-07-29 01:40:07,16.84,16.84,16.84,83.97,891630,33,19946,-63
2020-07-29 01:40:58,16.88,16.88,16.88,83.00,891711,33,20366,-64
2020-07-29 01:41:48,16.78,16.78,16.78,83.69,889865,33,19932,-63
2020-07-29 01:42:39,16.88,16.88,16.88,83.39,886906,33,20342,-65
2020-07-29 01:43:30,16.93,16.93,16.93,82.96,885045,33,19941,-65
2020-07-29 01:44:21,16.95,16.95,16.95,82.37,884820,33,19957,-62
2020-07-29 01:45:12,16.86,16.86,16.86,82.62,887981,33,19940,-62
2020-07-29 01:46:03,16.86,16.86,16.86,82.61,889667,33,20248,-63
2020-07-29 01:46:54,16.82,16.82,16.82,83.07,890034,33,19955,-63
2020-07-29 01:47:46,16.91,16.91,16.91,82.93,892889,33,19987,-63
2020-07-29 01:48:36,16.95,16.95,16.95,82.90,889869,33,19956,-63
2020-07-29 01:49:27,16.97,16.97,16.97,82.52,886909,33,19932,-62
2020-07-29 01:50:18,16.92,16.92,16.92,82.20,884835,33,20249,-63
2020-07-29 01:51:09,16.96,16.96,16.96,81.96,884955,33,20346,-62
2020-07-29 01:51:59,16.99,16.99,16.99,82.37,886761,33,19942,-63
2020-07-29 01:52:50,17.01,17.01,17.01,82.39,889088,33,19948,-63
2020-07-29 01:53:41,16.92,16.92,16.92,82.33,892798,33,19987,-66
2020-07-29 01:54:31,16.95,16.95,16.95,82.36,892752,33,19999,-63
2020-07-29 01:55:22,16.79,16.79,16.79,83.63,892728,33,19947,-63
2020-07-29 01:56:13,16.84,16.84,16.84,83.90,888590,33,20272,-62
2020-07-29 01:57:04,16.88,16.88,16.88,83.52,889882,33,20295,-63
2020-07-29 01:57:55,16.91,16.91,16.91,83.10,890851,33,19960,-64
2020-07-29 01:58:45,16.91,16.91,16.91,82.88,892015,33,19932,-62
2020-07-29 01:59:36,16.95,16.95,16.95,82.53,889809,33,19952,-62
2020-07-29 02:00:27,16.99,16.99,16.99,82.14,886435,33,20036,-62
2020-07-29 02:01:18,16.95,16.95,16.95,82.42,884961,33,19945,-62
2020-07-29 02:02:08,16.95,16.95,16.95,82.35,887697,33,19941,-62
2020-07-29 02:02:59,16.94,16.94,16.94,82.22,890865,33,20404,-62
2020-07-29 02:03:50,16.90,16.90,16.90,82.88,892889,33,19978,-62
2020-07-29 02:04:41,16.91,16.91,16.91,82.85,892792,33,19936,-62
2020-07-29 02:05:32,16.92,16.92,16.92,82.81,892815,33,19932,-62
2020-07-29 02:06:23,16.85,16.85,16.85,82.72,892877,33,19982,-63
2020-07-29 02:07:13,16.84,16.84,16.84,82.66,889512,33,19944,-62
2020-07-29 02:08:04,16.84,16.84,16.84,82.25,889849,33,19951,-63
2020-07-29 02:08:55,16.80,16.80,16.80,82.82,890831,33,19956,-62
2020-07-29 02:09:46,16.80,16.80,16.80,82.91,892750,33,19932,-62
2020-07-29 02:10:37,16.79,16.79,16.79,82.97,892923,33,19932,-62
2020-07-29 02:11:27,16.71,16.71,16.71,83.36,892876,33,19952,-62
2020-07-29 02:12:18,16.61,16.61,16.61,83.64,892692,33,20282,-63
2020-07-29 02:13:09,16.67,16.67,16.67,83.23,889843,33,19944,-62
2020-07-29 02:13:59,16.64,16.64,16.64,83.57,886822,33,19933,-64
2020-07-29 02:14:50,16.59,16.59,16.59,83.71,887855,33,20305,-63
2020-07-29 02:15:41,16.52,16.52,16.52,84.03,890914,33,19947,-64
2020-07-29 02:16:32,16.51,16.51,16.51,83.87,892805,33,19974,-62
2020-07-29 02:17:22,16.46,16.46,16.46,84.35,891605,33,19940,-62
2020-07-29 02:18:13,16.51,16.51,16.51,84.27,892758,33,19928,-62
2020-07-29 02:19:03,16.39,16.39,16.39,84.68,892854,33,19939,-62
2020-07-29 02:19:54,16.41,16.41,16.41,85.12,892763,33,19944,-63
2020-07-29 02:20:45,16.32,16.32,16.32,85.29,889419,33,19932,-62
2020-07-29 02:21:36,16.34,16.34,16.34,85.39,886738,33,19932,-62
2020-07-29 02:22:26,16.25,16.25,16.25,85.77,886713,33,20312,-63
2020-07-29 02:23:17,16.22,16.22,16.22,86.34,887918,33,19951,-62
2020-07-29 02:24:08,16.16,16.16,16.16,86.55,889901,33,20267,-62
2020-07-29 02:24:59,16.16,16.16,16.16,86.15,889871,33,19948,-62
2020-07-29 02:25:49,16.10,16.10,16.10,86.38,890927,33,19952,-65
2020-07-29 02:26:40,16.01,16.01,16.01,87.01,892901,33,19951,-65
2020-07-29 02:27:31,16.02,16.02,16.02,87.01,892793,33,19942,-62
2020-07-29 02:28:22,15.86,15.86,15.86,87.57,892874,33,19936,-63
2020-07-29 02:29:12,15.82,15.82,15.82,87.69,892798,33,19946,-63
2020-07-29 02:30:03,15.77,15.77,15.77,87.80,892842,33,19940,-64
2020-07-29 02:30:58,15.72,15.72,15.72,87.77,892611,33,19942,-63
2020-07-29 02:31:48,15.67,15.67,15.67,87.78,889355,33,19943,-63
2020-07-29 02:32:27,15.67,15.67,15.67,88.20,889749,33,19955,-63
2020-07-29 02:33:17,15.72,15.72,15.72,88.09,889793,33,19944,-64
2020-07-29 02:33:59,15.71,15.71,15.71,87.95,889623,33,19944,-64
2020-07-29 02:34:50,15.77,15.77,15.77,87.80,886921,33,19937,-63
2020-07-29 02:35:43,15.68,15.68,15.68,88.03,884106,33,20000,-63
2020-07-29 02:36:34,15.69,15.69,15.69,88.05,889386,33,20332,-64
2020-07-29 02:37:25,15.69,15.69,15.69,88.03,891230,33,19979,-63
2020-07-29 02:38:00,15.64,15.64,15.64,88.48,891521,33,20266,-64
2020-07-29 02:38:50,15.65,15.65,15.65,88.54,892764,33,20292,-64
2020-07-29 02:39:42,15.63,15.63,15.63,88.71,889691,33,20353,-64
2020-07-29 02:40:33,15.60,15.60,15.60,88.94,885240,33,20268,-64
2020-07-29 02:41:23,15.56,15.56,15.56,89.10,886073,33,19945,-64
2020-07-29 02:42:14,15.55,15.55,15.55,89.00,890617,33,20346,-63
2020-07-29 02:43:05,15.57,15.57,15.57,88.46,889609,33,20363,-63
2020-07-29 02:43:55,15.59,15.59,15.59,88.20,886704,33,19937,-63
2020-07-29 02:44:46,15.55,15.55,15.55,88.79,887594,33,19937,-63
2020-07-29 02:45:37,15.51,15.51,15.51,89.12,890681,33,20033,-63
2020-07-29 02:46:28,15.49,15.49,15.49,88.82,891816,33,19951,-62
2020-07-29 02:47:18,15.44,15.44,15.44,89.05,889725,33,19972,-64
2020-07-29 02:48:09,15.36,15.36,15.36,89.61,889720,33,20408,-64
2020-07-29 02:49:00,15.37,15.37,15.37,90.07,890816,33,19944,-64
2020-07-29 02:49:51,15.37,15.37,15.37,89.94,892670,33,19947,-64
2020-07-29 02:50:41,15.40,15.40,15.40,89.74,892321,33,19974,-63
2020-07-29 02:51:32,15.38,15.38,15.38,89.82,892897,33,19947,-63
2020-07-29 02:52:23,15.27,15.27,15.27,90.07,891607,33,19974,-63
2020-07-29 02:53:13,15.18,15.18,15.18,90.34,889877,33,19959,-64
2020-07-29 02:54:04,15.15,15.15,15.15,90.34,889540,33,19932,-64
2020-07-29 02:54:55,15.19,15.19,15.19,90.15,889617,33,19957,-64
2020-07-29 02:55:46,15.20,15.20,15.20,90.40,886648,33,19933,-63
2020-07-29 02:56:37,15.17,15.17,15.17,90.59,887951,33,19937,-64
2020-07-29 02:57:28,15.09,15.09,15.09,90.69,887833,33,19950,-65
2020-07-29 02:58:19,15.04,15.04,15.04,91.73,889692,33,19991,-63
2020-07-29 02:59:10,14.96,14.96,14.96,92.43,890373,33,19932,-64
2020-07-29 03:00:00,15.04,15.04,15.04,92.36,892728,33,19936,-64
2020-07-29 03:00:51,15.00,15.00,15.00,92.81,892900,33,19932,-64
2020-07-29 03:01:42,14.89,14.89,14.89,93.26,892931,33,19952,-65
2020-07-29 03:02:32,14.94,14.94,14.94,92.91,892682,33,19932,-64
2020-07-29 03:03:23,14.89,14.89,14.89,92.94,891585,33,19951,-64
2020-07-29 03:04:14,14.86,14.86,14.86,92.91,891635,33,20318,-64
2020-07-29 03:05:04,14.92,14.92,14.92,92.55,892376,33,19962,-63
2020-07-29 03:05:55,14.94,14.94,14.94,92.21,891578,33,20323,-64
2020-07-29 03:06:47,14.93,14.93,14.93,92.18,888522,33,19975,-63
2020-07-29 03:07:38,14.91,14.91,14.91,92.35,889682,33,19932,-63
2020-07-29 03:08:28,14.79,14.79,14.79,93.00,889795,33,20349,-63
2020-07-29 03:09:19,14.72,14.72,14.72,93.28,889681,33,20331,-64
2020-07-29 03:10:09,14.70,14.70,14.70,93.30,889648,33,19943,-64
2020-07-29 03:11:00,14.66,14.66,14.66,93.41,890753,33,19936,-63
2020-07-29 03:11:51,14.64,14.64,14.64,93.73,892260,33,19962,-64
2020-07-29 03:12:41,14.57,14.57,14.57,94.14,892610,33,19952,-64
2020-07-29 03:13:32,14.56,14.56,14.56,94.17,892716,33,19932,-63
2020-07-29 03:14:23,14.55,14.55,14.55,93.95,888623,33,19936,-63
2020-07-29 03:15:14,14.49,14.49,14.49,95.08,888216,33,19944,-63
2020-07-29 03:16:04,14.41,14.41,14.41,95.69,890620,33,20435,-64
2020-07-29 03:16:55,14.42,14.42,14.42,95.53,888535,33,20307,-63
2020-07-29 03:17:45,14.38,14.38,14.38,95.49,888485,33,20311,-63
2020-07-29 03:18:36,14.39,14.39,14.39,95.83,890816,33,19991,-63
2020-07-29 03:19:27,14.36,14.36,14.36,96.14,891645,33,20016,-64
2020-07-29 03:20:17,14.37,14.37,14.37,95.84,889765,33,19960,-63
2020-07-29 03:21:08,14.45,14.45,14.45,95.18,892746,33,19932,-63
2020-07-29 03:21:59,14.41,14.41,14.41,95.37,892603,33,19970,-63
2020-07-29 03:22:50,14.43,14.43,14.43,95.22,892500,33,19984,-64
2020-07-29 03:23:41,14.43,14.43,14.43,95.25,892742,33,19990,-63
2020-07-29 03:24:31,14.45,14.45,14.45,95.09,892567,33,20400,-63
2020-07-29 03:25:22,14.46,14.46,14.46,95.17,892475,33,19959,-64
2020-07-29 03:26:12,14.46,14.46,14.46,94.98,891619,33,19971,-63
2020-07-29 03:27:03,14.49,14.49,14.49,94.96,890692,33,19936,-63
2020-07-29 03:27:54,14.53,14.53,14.53,94.82,892402,33,19979,-64
2020-07-29 03:28:44,14.54,14.54,14.54,94.74,892688,33,19977,-64
2020-07-29 03:29:35,14.56,14.56,14.56,94.92,892592,33,19947,-64
2020-07-29 03:30:26,14.52,14.52,14.52,94.98,892638,33,20269,-64
2020-07-29 03:31:16,14.52,14.52,14.52,94.97,892650,33,20369,-63
2020-07-29 03:32:07,14.55,14.55,14.55,94.73,892453,33,20361,-63
2020-07-29 03:32:58,14.55,14.55,14.55,94.54,892656,33,19943,-63
2020-07-29 03:33:49,14.54,14.54,14.54,94.21,892414,33,19979,-63
2020-07-29 03:34:39,14.55,14.55,14.55,94.08,892769,33,20339,-63
2020-07-29 03:35:30,14.59,14.59,14.59,93.90,892592,33,19940,-63
2020-07-29 03:36:21,14.54,14.54,14.54,94.61,892589,33,19944,-63
2020-07-29 03:37:12,14.46,14.46,14.46,93.99,892707,33,20418,-63
2020-07-29 03:38:02,14.47,14.47,14.47,93.79,892457,33,19999,-63
2020-07-29 03:38:53,14.47,14.47,14.47,94.01,892544,33,19948,-63
2020-07-29 03:39:44,14.52,14.52,14.52,93.80,892714,33,19971,-63
2020-07-29 03:40:34,14.48,14.48,14.48,93.94,891423,33,19991,-63
2020-07-29 03:41:25,14.40,14.40,14.40,93.67,889606,33,20341,-64
2020-07-29 03:42:16,14.31,14.31,14.31,94.66,889387,33,20343,-63
2020-07-29 03:43:06,14.28,14.28,14.28,94.66,889591,33,20003,-63
2020-07-29 03:43:57,14.27,14.27,14.27,94.79,889410,33,19971,-64
2020-07-29 03:44:47,14.35,14.35,14.35,94.53,889559,33,19947,-64
2020-07-29 03:45:38,14.39,14.39,14.39,94.34,890585,33,19932,-63
2020-07-29 03:46:29,14.42,14.42,14.42,94.24,892529,33,19932,-63
2020-07-29 03:47:19,14.43,14.43,14.43,94.38,891654,33,19966,-64
2020-07-29 03:48:10,14.43,14.43,14.43,94.33,892477,33,19932,-65
2020-07-29 03:49:01,14.45,14.45,14.45,94.70,892225,33,19946,-64
2020-07-29 03:49:51,14.44,14.44,14.44,94.93,891303,33,19970,-63
2020-07-29 03:50:42,14.45,14.45,14.45,94.98,889598,33,19968,-64
2020-07-29 03:51:34,14.47,14.47,14.47,94.81,892540,33,19950,-63
2020-07-29 03:52:24,14.49,14.49,14.49,95.19,892607,33,20318,-64
2020-07-29 03:53:15,14.46,14.46,14.46,95.27,892594,33,19950,-64
2020-07-29 03:54:06,14.48,14.48,14.48,95.26,892627,33,19951,-63
2020-07-29 03:54:56,14.47,14.47,14.47,94.92,892563,33,19931,-63
2020-07-29 03:55:47,14.45,14.45,14.45,95.10,892546,33,19936,-64
2020-07-29 03:56:37,14.42,14.42,14.42,94.91,892551,33,19978,-63
2020-07-29 03:57:28,14.45,14.45,14.45,94.80,892523,33,19951,-64
2020-07-29 03:58:19,14.44,14.44,14.44,94.72,892405,33,19958,-64
2020-07-29 03:59:09,14.43,14.43,14.43,94.83,889556,33,19936,-63
2020-07-29 04:00:00,14.40,14.40,14.40,94.63,889476,33,19933,-63
2020-07-29 04:00:51,14.41,14.41,14.41,94.51,889642,33,19940,-64
2020-07-29 04:01:41,14.43,14.43,14.43,94.27,890672,33,19947,-63
2020-07-29 04:02:32,14.46,14.46,14.46,93.99,892183,33,19966,-64
2020-07-29 04:03:22,14.44,14.44,14.44,94.10,889486,33,20008,-63
2020-07-29 04:04:13,14.49,14.49,14.49,93.84,889523,33,20264,-63
2020-07-29 04:05:04,14.55,14.55,14.55,93.28,889609,33,19932,-64
2020-07-29 04:05:55,14.54,14.54,14.54,93.40,889541,33,19951,-63
2020-07-29 04:06:46,14.54,14.54,14.54,93.14,890678,33,19928,-63
2020-07-29 04:07:36,14.59,14.59,14.59,92.79,892452,33,19931,-64
2020-07-29 04:08:27,14.62,14.62,14.62,92.87,892379,33,19936,-63
2020-07-29 04:09:18,14.66,14.66,14.66,92.66,892494,33,19936,-63
2020-07-29 04:10:08,14.66,14.66,14.66,92.35,891531,33,19948,-63
2020-07-29 04:10:59,14.69,14.69,14.69,92.29,889536,33,19937,-63
2020-07-29 04:11:50,14.71,14.71,14.71,92.15,889556,33,19967,-63
2020-07-29 04:12:41,14.75,14.75,14.75,92.10,890648,33,19932,-64
2020-07-29 04:13:32,14.78,14.78,14.78,92.12,892113,33,19967,-63
2020-07-29 04:14:22,14.81,14.81,14.81,91.97,891458,33,19932,-63
2020-07-29 04:15:13,14.85,14.85,14.85,91.80,892465,33,19936,-63
2020-07-29 04:16:04,14.87,14.87,14.87,91.89,892485,33,19988,-64
2020-07-29 04:16:54,14.90,14.90,14.90,91.94,891395,33,19928,-63
2020-07-29 04:17:45,14.95,14.95,14.95,91.84,889551,33,19984,-63
2020-07-29 04:18:36,15.00,15.00,15.00,91.69,892647,33,19971,-63
2020-07-29 04:19:26,15.04,15.04,15.04,91.65,892462,33,19939,-63
2020-07-29 04:20:17,15.07,15.07,15.07,91.76,892408,33,19944,-63
2020-07-29 04:21:07,15.07,15.07,15.07,91.91,892463,33,19955,-63
2020-07-29 04:21:58,15.05,15.05,15.05,91.94,891292,33,20343,-64
2020-07-29 04:22:49,15.11,15.11,15.11,91.97,892624,33,19992,-63
2020-07-29 04:23:39,15.15,15.15,15.15,91.83,892474,33,19939,-63
2020-07-29 04:24:30,15.18,15.18,15.18,91.52,892431,33,19943,-63
2020-07-29 04:25:20,15.24,15.24,15.24,91.30,892474,33,19944,-63
2020-07-29 04:26:11,15.23,15.23,15.23,91.20,892976,33,20326,-64
2020-07-29 04:27:01,15.29,15.29,15.29,91.14,892722,33,19946,-63
2020-07-29 04:27:52,15.32,15.32,15.32,91.34,892410,33,20295,-64
2020-07-29 04:28:43,15.37,15.37,15.37,91.32,892580,33,19944,-63
2020-07-29 04:29:33,15.40,15.40,15.40,91.58,892626,33,19956,-64
2020-07-29 04:30:24,15.44,15.44,15.44,91.38,892511,33,19931,-63
2020-07-29 04:31:14,15.36,15.36,15.36,91.23,892440,33,19931,-63
2020-07-29 04:32:05,15.32,15.32,15.32,91.22,892386,33,19928,-63
2020-07-29 04:32:56,15.31,15.31,15.31,91.26,892537,33,19931,-63
2020-07-29 04:33:46,15.36,15.36,15.36,90.91,892612,33,19942,-64
2020-07-29 04:34:37,15.39,15.39,15.39,91.07,892646,33,19999,-63
2020-07-29 04:35:28,15.44,15.44,15.44,90.29,892617,33,20292,-63
2020-07-29 04:36:18,15.43,15.43,15.43,90.38,892655,33,19936,-63
2020-07-29 04:37:09,15.49,15.49,15.49,90.53,892195,33,19944,-63
2020-07-29 04:38:00,15.49,15.49,15.49,90.34,892512,33,20358,-64
2020-07-29 04:38:50,15.50,15.50,15.50,90.94,891610,33,19936,-64
2020-07-29 04:39:41,15.51,15.51,15.51,91.29,892519,33,19942,-64
2020-07-29 04:40:31,15.59,15.59,15.59,90.89,892715,33,19932,-64
2020-07-29 04:41:22,15.60,15.60,15.60,90.61,889647,33,19936,-64
2020-07-29 04:42:13,15.60,15.60,15.60,90.65,889833,33,19936,-64
2020-07-29 04:43:04,15.61,15.61,15.61,90.27,890665,33,19970,-64
2020-07-29 04:43:54,15.71,15.71,15.71,89.84,892678,33,19999,-64
2020-07-29 04:44:45,15.67,15.67,15.67,89.54,892453,33,19974,-64
2020-07-29 04:45:35,15.72,15.72,15.72,88.38,892558,33,19936,-64
2020-07-29 04:46:26,15.77,15.77,15.77,88.22,892442,33,19935,-64
2020-07-29 04:47:17,15.78,15.78,15.78,88.34,891718,33,19936,-64
2020-07-29 04:48:07,15.77,15.77,15.77,88.12,892307,33,19954,-64
2020-07-29 04:48:59,15.74,15.74,15.74,88.16,892626,33,19980,-64
2020-07-29 04:49:50,15.70,15.70,15.70,88.97,892636,33,20332,-63
2020-07-29 04:50:40,15.74,15.74,15.74,87.01,892535,33,19954,-64
2020-07-29 04:51:31,15.71,15.71,15.71,87.84,891571,33,19936,-64
2020-07-29 04:52:22,15.69,15.69,15.69,88.29,889788,33,19979,-64
2020-07-29 04:53:12,15.62,15.62,15.62,89.12,889932,33,20338,-64
2020-07-29 04:54:03,15.66,15.66,15.66,88.42,892314,33,19939,-64
2020-07-29 04:54:54,15.59,15.59,15.59,88.61,892529,33,19975,-63
2020-07-29 04:55:44,15.64,15.64,15.64,88.87,892331,33,19932,-64
2020-07-29 04:56:35,15.62,15.62,15.62,88.77,892641,33,19940,-64
2020-07-29 04:57:25,15.69,15.69,15.69,88.60,892511,33,19928,-64
2020-07-29 04:58:16,15.71,15.71,15.71,88.63,892351,33,20354,-64
2020-07-29 04:59:07,15.74,15.74,15.74,89.07,889498,33,20331,-64
2020-07-29 04:59:57,15.68,15.68,15.68,89.06,889474,33,19932,-65
2020-07-29 05:00:49,15.62,15.62,15.62,89.30,889488,33,19963,-64
2020-07-29 05:01:39,15.63,15.63,15.63,89.10,886406,33,19957,-64
2020-07-29 05:02:30,15.75,15.75,15.75,88.15,889264,33,19932,-64
2020-07-29 05:03:21,15.71,15.71,15.71,88.33,889155,33,19932,-64
2020-07-29 05:04:11,15.59,15.59,15.59,88.30,889512,33,19983,-63
2020-07-29 05:05:02,15.54,15.54,15.54,88.74,892389,33,19932,-64
2020-07-29 05:05:52,15.60,15.60,15.60,88.50,892343,33,19951,-65
2020-07-29 05:06:43,15.57,15.57,15.57,88.39,892466,33,20380,-64
2020-07-29 05:07:34,15.59,15.59,15.59,88.58,892519,33,19954,-64
2020-07-29 05:08:25,15.66,15.66,15.66,88.44,892475,33,19946,-64
2020-07-29 05:09:15,15.57,15.57,15.57,88.69,892012,33,20008,-64
2020-07-29 05:10:06,15.61,15.61,15.61,89.00,892367,33,19955,-64
2020-07-29 05:10:57,15.64,15.64,15.64,89.26,892451,33,19969,-64
2020-07-29 05:11:47,15.67,15.67,15.67,88.87,892383,33,19975,-63
2020-07-29 05:12:38,15.70,15.70,15.70,88.88,892303,33,19947,-64
2020-07-29 05:13:29,15.66,15.66,15.66,88.18,892534,33,20014,-64
2020-07-29 05:14:20,15.66,15.66,15.66,88.19,892457,33,19940,-64
2020-07-29 05:15:10,15.68,15.68,15.68,88.20,892358,33,20276,-63
2020-07-29 05:16:01,15.72,15.72,15.72,88.56,892403,33,19995,-64
2020-07-29 05:16:52,15.71,15.71,15.71,88.18,892454,33,19936,-64
2020-07-29 05:17:43,15.75,15.75,15.75,87.43,892483,33,19943,-64
2020-07-29 05:18:34,15.77,15.77,15.77,87.96,892394,33,19999,-63
2020-07-29 05:19:24,15.83,15.83,15.83,87.62,891504,33,19950,-64
2020-07-29 05:20:15,15.86,15.86,15.86,88.21,889647,33,19948,-64
2020-07-29 05:21:05,15.90,15.90,15.90,87.89,889722,33,19979,-64
2020-07-29 05:21:56,15.94,15.94,15.94,88.17,892271,33,19932,-66
2020-07-29 05:22:48,16.00,16.00,16.00,86.84,892390,33,20308,-64
2020-07-29 05:23:38,16.03,16.03,16.03,87.79,891252,33,20416,-64
2020-07-29 05:24:29,16.04,16.04,16.04,87.37,892243,33,20387,-64
2020-07-29 05:25:19,16.10,16.10,16.10,87.78,892437,33,19936,-64
2020-07-29 05:26:10,16.14,16.14,16.14,87.37,891397,33,19959,-64
2020-07-29 05:27:01,16.18,16.18,16.18,87.10,889766,33,19945,-64
2020-07-29 05:27:52,16.20,16.20,16.20,86.46,889689,33,20263,-64
2020-07-29 05:28:44,16.27,16.27,16.27,85.86,889569,33,19971,-64
2020-07-29 05:29:35,16.36,16.36,16.36,85.50,889413,33,20296,-63
2020-07-29 05:30:25,16.41,16.41,16.41,85.63,889354,33,19952,-64
2020-07-29 05:31:18,16.46,16.46,16.46,84.88,890390,33,20287,-64
2020-07-29 05:32:08,16.54,16.54,16.54,82.92,892281,33,19932,-64
2020-07-29 05:32:59,16.62,16.62,16.62,80.77,892256,33,20364,-64
2020-07-29 05:33:49,16.67,16.67,16.67,80.95,892022,33,20074,-64
2020-07-29 05:34:40,16.74,16.74,16.74,78.48,892384,33,19932,-64
2020-07-29 05:35:31,16.76,16.76,16.76,78.74,892399,33,19936,-64
2020-07-29 05:36:21,16.85,16.85,16.85,78.21,892369,33,20334,-64
2020-07-29 05:37:12,16.87,16.87,16.87,78.47,892354,33,19978,-64
2020-07-29 05:38:03,16.85,16.85,16.85,79.42,891326,33,19978,-64
2020-07-29 05:38:55,16.85,16.85,16.85,79.50,892314,33,19941,-64
2020-07-29 05:39:45,16.93,16.93,16.93,78.17,892003,33,19932,-64
2020-07-29 05:40:36,16.96,16.96,16.96,79.00,892306,33,19979,-64
2020-07-29 05:41:27,17.05,17.05,17.05,77.67,892422,33,20279,-65
2020-07-29 05:42:17,16.97,16.97,16.97,78.69,892162,33,19983,-64
2020-07-29 05:43:08,16.95,16.95,16.95,77.96,892248,33,19986,-64
2020-07-29 05:43:58,17.01,17.01,17.01,78.52,892308,33,20797,-65
2020-07-29 05:44:49,17.02,17.02,17.02,79.05,892399,33,20012,-64
2020-07-29 05:45:40,16.94,16.94,16.94,78.63,891336,33,19932,-64
2020-07-29 05:46:31,16.98,16.98,16.98,76.55,892281,33,19947,-64
2020-07-29 05:47:21,17.05,17.05,17.05,75.93,892436,33,19932,-64
2020-07-29 05:48:12,17.06,17.06,17.06,74.84,892326,33,19951,-64
2020-07-29 05:49:03,17.02,17.02,17.02,76.85,891427,33,19979,-64
2020-07-29 05:49:53,17.10,17.10,17.10,75.26,889790,33,20326,-64
2020-07-29 05:50:44,17.02,17.02,17.02,76.54,892410,33,19950,-64
2020-07-29 05:51:35,16.98,16.98,16.98,76.07,892369,33,19932,-64
2020-07-29 05:52:25,16.97,16.97,16.97,76.20,892405,33,19932,-64
2020-07-29 05:53:16,17.04,17.04,17.04,75.76,892363,33,20395,-64
2020-07-29 05:54:07,17.05,17.05,17.05,75.71,892206,33,19944,-64
2020-07-29 05:54:57,16.95,16.95,16.95,76.99,892250,33,20322,-64
2020-07-29 05:55:48,16.95,16.95,16.95,76.87,892337,33,19948,-64
2020-07-29 05:56:39,17.02,17.02,17.02,75.09,892243,33,19928,-64
2020-07-29 05:57:29,17.06,17.06,17.06,75.93,892426,33,19991,-64
2020-07-29 05:58:20,17.04,17.04,17.04,76.60,892341,33,20354,-64
2020-07-29 05:59:12,17.02,17.02,17.02,77.28,892416,33,19995,-64
2020-07-29 06:00:02,16.96,16.96,16.96,77.49,892276,33,19962,-64
2020-07-29 06:00:54,17.06,17.06,17.06,76.11,892275,33,19962,-64
2020-07-29 06:01:47,16.95,16.95,16.95,76.52,892199,33,19947,-65
2020-07-29 06:02:38,17.02,17.02,17.02,76.62,892214,33,20345,-63
2020-07-29 06:03:29,17.00,17.00,17.00,76.60,892140,33,19932,-64
2020-07-29 06:04:20,17.09,17.09,17.09,77.90,892154,33,19967,-63
2020-07-29 06:05:10,17.06,17.06,17.06,75.64,891328,33,19936,-63
2020-07-29 06:06:03,17.04,17.04,17.04,75.47,892145,33,19950,-63
2020-07-29 06:06:54,17.13,17.13,17.13,75.55,892291,33,19944,-63
2020-07-29 06:07:45,17.17,17.17,17.17,75.13,892203,33,19944,-63
2020-07-29 06:08:37,17.20,17.20,17.20,75.70,891769,33,20007,-64
2020-07-29 06:09:28,17.22,17.22,17.22,75.61,892342,33,20371,-64
2020-07-29 06:10:19,17.21,17.21,17.21,73.30,892347,33,19992,-63
2020-07-29 06:11:09,17.25,17.25,17.25,73.25,892336,33,19963,-63
2020-07-29 06:12:00,17.22,17.22,17.22,73.95,892231,33,20341,-62
2020-07-29 06:12:51,17.32,17.32,17.32,73.09,892228,33,19967,-63
2020-07-29 06:13:41,17.28,17.28,17.28,72.76,892149,33,19986,-64
2020-07-29 06:14:32,17.27,17.27,17.27,73.23,892331,33,20303,-62
2020-07-29 06:15:22,17.31,17.31,17.31,73.44,892409,33,19944,-63
2020-07-29 06:16:13,17.36,17.36,17.36,73.51,892822,33,19932,-63
2020-07-29 06:17:04,17.41,17.41,17.41,72.62,892565,33,19932,-64
2020-07-29 06:17:54,17.44,17.44,17.44,73.15,892873,33,19963,-63
2020-07-29 06:18:45,17.41,17.41,17.41,72.49,892704,33,19966,-66
2020-07-29 06:19:36,17.43,17.43,17.43,73.28,892754,33,20366,-64
2020-07-29 06:20:26,17.45,17.45,17.45,72.37,889738,33,20366,-66
2020-07-29 06:21:00,17.53,17.53,17.53,71.51,889450,33,20327,-64
2020-07-29 06:21:50,17.56,17.56,17.56,72.56,889869,33,19975,-63
2020-07-29 06:22:41,17.64,17.64,17.64,72.79,889892,33,20259,-62
2020-07-29 06:23:31,17.56,17.56,17.56,72.17,890839,33,19943,-63
2020-07-29 06:24:22,17.57,17.57,17.57,70.21,891868,33,20003,-64
2020-07-29 06:25:14,17.63,17.63,17.63,70.30,890172,33,19952,-63
2020-07-29 06:26:04,17.59,17.59,17.59,71.95,892614,33,19983,-63
2020-07-29 06:26:55,17.47,17.47,17.47,70.57,892893,33,19986,-63
2020-07-29 06:27:45,17.47,17.47,17.47,72.09,891858,33,19943,-63
2020-07-29 06:28:36,17.59,17.59,17.59,71.65,892703,33,20327,-63
2020-07-29 06:29:27,17.62,17.62,17.62,69.37,892914,33,19932,-63
2020-07-29 06:30:17,17.67,17.67,17.67,69.31,891868,33,19944,-63
2020-07-29 06:31:08,17.69,17.69,17.69,69.38,892692,33,20035,-63
2020-07-29 06:31:59,17.75,17.75,17.75,68.90,892646,33,19929,-63
2020-07-29 06:32:49,17.78,17.78,17.78,68.19,892732,33,20302,-64
2020-07-29 06:33:40,17.78,17.78,17.78,69.45,891838,33,19971,-63
2020-07-29 06:34:30,17.80,17.80,17.80,69.59,892449,33,19954,-64
2020-07-29 06:35:21,17.86,17.86,17.86,68.37,892735,33,19963,-63
2020-07-29 06:36:12,17.89,17.89,17.89,67.64,892643,33,19944,-64
2020-07-29 06:37:02,17.94,17.94,17.94,67.84,892742,33,19928,-62
2020-07-29 06:37:53,17.97,17.97,17.97,68.02,892798,33,20347,-63
2020-07-29 06:38:43,17.94,17.94,17.94,68.39,892805,33,19944,-63
2020-07-29 06:39:34,17.93,17.93,17.93,67.10,892385,33,19940,-64
2020-07-29 06:40:25,17.69,17.69,17.69,67.85,892786,33,19932,-63
2020-07-29 06:41:15,17.63,17.63,17.63,67.67,892588,33,19935,-63
2020-07-29 06:42:06,17.75,17.75,17.75,66.76,892520,33,20373,-63
2020-07-29 06:42:57,17.87,17.87,17.87,67.20,892634,33,19929,-63
2020-07-29 06:43:47,17.84,17.84,17.84,67.83,892764,33,20004,-64
2020-07-29 06:44:39,17.92,17.92,17.92,66.75,891837,33,19940,-64
2020-07-29 06:45:30,17.97,17.97,17.97,67.74,892802,33,20327,-63
2020-07-29 06:46:20,18.06,18.06,18.06,67.11,892801,33,19940,-63
2020-07-29 06:47:12,18.06,18.06,18.06,67.32,892691,33,20362,-63
2020-07-29 06:48:03,18.09,18.09,18.09,68.06,892641,33,19932,-63
2020-07-29 06:48:53,18.05,18.05,18.05,65.46,892653,33,19932,-63
2020-07-29 06:49:44,18.09,18.09,18.09,65.20,892368,33,19945,-63
2020-07-29 06:50:34,18.12,18.12,18.12,66.23,892708,33,20310,-64
2020-07-29 06:51:25,17.97,17.97,17.97,69.05,892704,33,20263,-63
2020-07-29 06:52:16,18.09,18.09,18.09,66.20,892544,33,20304,-63
2020-07-29 06:53:06,18.14,18.14,18.14,66.27,892667,33,20294,-63
2020-07-29 06:53:57,18.15,18.15,18.15,66.60,892756,33,20307,-64
2020-07-29 06:54:48,18.13,18.13,18.13,66.82,892849,33,19945,-63
2020-07-29 06:55:38,18.19,18.19,18.19,67.01,891749,33,20003,-64
2020-07-29 06:56:29,18.24,18.24,18.24,66.42,890077,33,19936,-63
2020-07-29 06:57:20,18.30,18.30,18.30,65.56,892767,33,19958,-63
2020-07-29 06:58:10,18.21,18.21,18.21,67.02,892665,33,19931,-63
2020-07-29 06:59:01,18.04,18.04,18.04,66.97,892733,33,19967,-63
2020-07-29 06:59:52,18.02,18.02,18.02,67.70,892316,33,19954,-64
2020-07-29 07:00:42,17.96,17.96,17.96,68.07,892921,33,19948,-63
2020-07-29 07:01:33,18.11,18.11,18.11,67.30,892632,33,19975,-63
2020-07-29 07:02:24,18.20,18.20,18.20,66.59,892599,33,19931,-63
2020-07-29 07:03:14,18.25,18.25,18.25,66.93,892740,33,19932,-63
2020-07-29 07:04:05,18.26,18.26,18.26,65.78,892159,33,20283,-63
2020-07-29 07:04:56,18.22,18.22,18.22,66.17,892673,33,20310,-63
2020-07-29 07:05:46,18.31,18.31,18.31,65.70,892631,33,20002,-63
2020-07-29 07:06:37,18.37,18.37,18.37,65.73,892740,33,19990,-63
2020-07-29 07:07:28,18.45,18.45,18.45,66.80,892321,33,20334,-63
2020-07-29 07:08:19,18.50,18.50,18.50,65.59,892621,33,19970,-64
2020-07-29 07:09:09,18.48,18.48,18.48,65.15,892822,33,19987,-64
2020-07-29 07:10:00,18.53,18.53,18.53,65.62,892671,33,19939,-63
2020-07-29 07:10:51,18.53,18.53,18.53,65.54,892595,33,20007,-63
2020-07-29 07:11:41,18.31,18.31,18.31,66.48,892439,33,20306,-64
2020-07-29 07:12:32,18.43,18.43,18.43,65.65,892288,33,20266,-63
2020-07-29 07:13:23,18.42,18.42,18.42,65.74,892727,33,19988,-63
2020-07-29 07:14:13,18.48,18.48,18.48,66.19,892528,33,20343,-63
2020-07-29 07:15:04,18.52,18.52,18.52,67.64,892821,33,19967,-63
2020-07-29 07:15:55,18.59,18.59,18.59,67.61,891743,33,19932,-63
2020-07-29 07:16:45,18.63,18.63,18.63,67.11,889605,33,19932,-63
2020-07-29 07:17:36,18.47,18.47,18.47,64.50,889548,33,19936,-63
2020-07-29 07:18:27,18.38,18.38,18.38,66.15,890769,33,19986,-64
2020-07-29 07:19:17,18.43,18.43,18.43,64.58,892617,33,19974,-63
2020-07-29 07:20:08,18.52,18.52,18.52,64.69,891572,33,19956,-63
2020-07-29 07:20:58,18.58,18.58,18.58,65.06,892908,33,20377,-63
2020-07-29 07:21:49,18.61,18.61,18.61,65.08,892080,33,19936,-63
2020-07-29 07:22:40,18.54,18.54,18.54,63.77,892596,33,19931,-62
2020-07-29 07:23:30,18.54,18.54,18.54,63.63,892732,33,20314,-64
2020-07-29 07:24:21,18.58,18.58,18.58,64.28,892568,33,19944,-62
2020-07-29 07:25:12,18.55,18.55,18.55,64.62,892674,33,20344,-62
2020-07-29 07:26:02,18.66,18.66,18.66,64.80,891632,33,19971,-63
2020-07-29 07:26:53,18.64,18.64,18.64,64.74,890061,33,19948,-63
2020-07-29 07:27:44,18.66,18.66,18.66,65.98,892419,33,20081,-63
2020-07-29 07:28:34,18.75,18.75,18.75,66.31,892637,33,20259,-63
2020-07-29 07:29:25,18.75,18.75,18.75,65.51,892592,33,19954,-64
2020-07-29 07:30:17,18.67,18.67,18.67,64.86,891698,33,19959,-63
2020-07-29 07:31:10,18.58,18.58,18.58,64.97,892719,33,20318,-63
2020-07-29 07:32:01,18.68,18.68,18.68,65.45,892674,33,19949,-63
2020-07-29 07:32:53,18.80,18.80,18.80,62.88,891377,33,19932,-63
2020-07-29 07:33:44,18.80,18.80,18.80,65.22,892766,33,20360,-64
2020-07-29 07:34:34,18.88,18.88,18.88,62.28,892681,33,19962,-64
2020-07-29 07:35:25,18.96,18.96,18.96,61.85,892571,33,20365,-63
2020-07-29 07:36:15,19.03,19.03,19.03,63.11,892640,33,19944,-64
2020-07-29 07:37:06,19.04,19.04,19.04,62.55,892752,33,20367,-64
2020-07-29 07:37:57,19.03,19.03,19.03,62.64,892655,33,20264,-64
2020-07-29 07:38:47,19.10,19.10,19.10,62.39,892778,33,19955,-63
2020-07-29 07:39:38,19.05,19.05,19.05,63.82,892580,33,19987,-63
2020-07-29 07:40:29,19.14,19.14,19.14,62.58,892426,33,19943,-63
2020-07-29 07:41:19,19.18,19.18,19.18,63.77,892423,33,20240,-63
2020-07-29 07:42:10,19.15,19.15,19.15,63.26,891399,33,19971,-63
2020-07-29 07:43:01,19.18,19.18,19.18,64.47,892427,33,19959,-63
2020-07-29 07:43:52,19.17,19.17,19.17,63.19,892431,33,19948,-63
2020-07-29 07:44:42,19.07,19.07,19.07,62.63,891441,33,19991,-63
2020-07-29 07:45:33,19.06,19.06,19.06,61.83,889788,33,19947,-63
2020-07-29 07:46:23,19.02,19.02,19.02,62.44,892533,33,19948,-63
2020-07-29 07:47:14,18.96,18.96,18.96,61.99,892693,33,19932,-64
2020-07-29 07:48:06,19.15,19.15,19.15,61.96,891563,33,19932,-63
2020-07-29 07:48:56,19.22,19.22,19.22,60.76,889852,33,20335,-63
2020-07-29 07:49:47,19.30,19.30,19.30,60.78,892484,33,19971,-64
2020-07-29 07:50:38,19.38,19.38,19.38,61.21,892485,33,19943,-63
2020-07-29 07:51:28,19.28,19.28,19.28,62.10,892584,33,19947,-64
2020-07-29 07:52:19,19.32,19.32,19.32,63.83,891499,33,20325,-63
2020-07-29 07:53:10,19.43,19.43,19.43,62.96,892691,33,19988,-63
2020-07-29 07:54:00,19.34,19.34,19.34,63.37,892634,33,19950,-63
2020-07-29 07:54:51,19.35,19.35,19.35,64.43,891578,33,19936,-63
2020-07-29 07:55:43,19.51,19.51,19.51,64.44,889838,33,19933,-64
2020-07-29 07:56:33,19.21,19.21,19.21,61.55,889771,33,20287,-63
2020-07-29 07:57:24,19.12,19.12,19.12,63.84,889409,33,19944,-63
2020-07-29 07:58:15,19.21,19.21,19.21,64.45,889346,33,20027,-63
2020-07-29 07:59:05,19.32,19.32,19.32,63.16,890456,33,19940,-63
2020-07-29 07:59:56,19.43,19.43,19.43,61.92,891431,33,20283,-64
2020-07-29 08:00:50,19.47,19.47,19.47,62.80,892598,33,19939,-63
2020-07-29 08:01:40,19.47,19.47,19.47,61.91,892586,33,19936,-63
2020-07-29 08:02:31,19.35,19.35,19.35,61.83,892381,33,19943,-62
2020-07-29 08:03:22,19.51,19.51,19.51,61.01,892569,33,20311,-62
2020-07-29 08:04:12,19.59,19.59,19.59,64.12,891515,33,20254,-62
2020-07-29 08:05:03,19.75,19.75,19.75,64.45,892616,33,19971,-62
2020-07-29 08:05:54,19.79,19.79,19.79,62.60,892468,33,20355,-62
2020-07-29 08:06:45,19.88,19.88,19.88,62.81,892624,33,19943,-62
2020-07-29 08:07:35,19.81,19.81,19.81,62.47,892691,33,19944,-67
2020-07-29 08:08:26,19.80,19.80,19.80,61.36,891736,33,19959,-62
2020-07-29 08:09:16,19.78,19.78,19.78,61.59,889850,33,19944,-63
2020-07-29 08:10:07,19.77,19.77,19.77,65.23,892382,33,19967,-63
2020-07-29 08:10:58,19.93,19.93,19.93,62.07,892604,33,20320,-63
2020-07-29 08:11:48,20.01,20.01,20.01,62.07,892358,33,19932,-63
2020-07-29 08:12:39,20.09,20.09,20.09,62.14,892544,33,19956,-65
2020-07-29 08:13:30,20.18,20.18,20.18,60.98,892472,33,19932,-63
2020-07-29 08:14:20,20.18,20.18,20.18,61.12,892490,33,19936,-62
2020-07-29 08:15:12,20.24,20.24,20.24,61.81,892505,33,19932,-63
2020-07-29 08:16:03,20.37,20.37,20.37,62.08,892492,33,19932,-65
2020-07-29 08:16:53,20.43,20.43,20.43,61.66,892514,33,20339,-63
2020-07-29 08:17:44,20.41,20.41,20.41,61.74,892356,33,19932,-64
2020-07-29 08:18:35,20.44,20.44,20.44,60.77,892524,33,20295,-63
2020-07-29 08:19:25,20.38,20.38,20.38,59.60,891717,33,19989,-63
2020-07-29 08:20:16,20.45,20.45,20.45,60.01,889669,33,19944,-63
2020-07-29 08:21:07,20.35,20.35,20.35,60.71,892509,33,19966,-63
2020-07-29 08:21:58,20.17,20.17,20.17,61.43,892338,33,19939,-63
2020-07-29 08:22:49,20.04,20.04,20.04,61.31,892514,33,19944,-63
2020-07-29 08:23:40,20.01,20.01,20.01,61.77,892404,33,19948,-63
2020-07-29 08:24:30,20.00,20.00,20.00,62.02,892333,33,19942,-63
2020-07-29 08:25:21,20.11,20.11,20.11,63.00,892614,33,19935,-62
2020-07-29 08:26:11,19.90,19.90,19.90,62.03,891551,33,19936,-62
2020-07-29 08:27:02,19.90,19.90,19.90,64.23,892144,33,20341,-62
2020-07-29 08:27:53,19.96,19.96,19.96,62.03,892315,33,19936,-63
2020-07-29 08:28:44,19.69,19.69,19.69,62.55,892595,33,20315,-63
2020-07-29 08:29:35,19.87,19.87,19.87,64.29,892629,33,19943,-63
2020-07-29 08:30:26,19.98,19.98,19.98,61.46,892399,33,19968,-64
2020-07-29 08:31:16,19.97,19.97,19.97,63.67,892532,33,19951,-63
2020-07-29 08:32:07,20.09,20.09,20.09,65.60,892420,33,20352,-62
2020-07-29 08:32:58,20.22,20.22,20.22,61.07,891467,33,19948,-63
2020-07-29 08:33:49,20.33,20.33,20.33,60.62,889683,33,19948,-63
2020-07-29 08:34:39,20.37,20.37,20.37,60.52,892491,33,19943,-62
2020-07-29 08:35:30,20.49,20.49,20.49,60.54,892562,33,20022,-67
2020-07-29 08:36:21,20.46,20.46,20.46,61.72,892317,33,19928,-66
2020-07-29 08:37:11,20.43,20.43,20.43,61.41,892664,33,20315,-67
2020-07-29 08:38:02,20.40,20.40,20.40,62.05,891106,33,19977,-65
2020-07-29 08:38:52,20.30,20.30,20.30,60.53,892468,33,19944,-65
2020-07-29 08:39:43,20.39,20.39,20.39,60.36,892503,33,20064,-65
2020-07-29 08:40:34,19.99,19.99,19.99,63.25,891482,33,20271,-66
2020-07-29 08:41:27,20.22,20.22,20.22,62.33,892300,33,19928,-66
2020-07-29 08:42:19,20.34,20.34,20.34,62.48,892343,33,19940,-65
2020-07-29 08:43:10,20.38,20.38,20.38,63.03,892480,33,19936,-66
2020-07-29 08:44:00,20.63,20.63,20.63,64.13,891336,33,20015,-66
2020-07-29 08:44:51,20.52,20.52,20.52,61.34,892368,33,20407,-67
2020-07-29 08:45:42,20.60,20.60,20.60,61.75,892334,33,19932,-65
2020-07-29 08:46:32,20.78,20.78,20.78,62.80,892768,33,19944,-66
2020-07-29 08:47:23,20.73,20.73,20.73,61.22,891925,33,19954,-66
2020-07-29 08:48:14,20.77,20.77,20.77,62.33,887335,33,19971,-66
2020-07-29 08:49:04,20.92,20.92,20.92,60.73,886474,33,19988,-66
2020-07-29 08:49:55,21.02,21.02,21.02,65.46,887390,33,20374,-66
2020-07-29 08:50:46,20.82,20.82,20.82,61.58,885981,33,19956,-66
2020-07-29 08:51:36,20.36,20.36,20.36,62.76,886372,33,19933,-66
2020-07-29 08:52:27,20.64,20.64,20.64,62.62,886518,33,20039,-67
2020-07-29 08:53:18,20.47,20.47,20.47,60.95,886555,33,20320,-66
2020-07-29 08:54:09,20.77,20.77,20.77,61.57,886698,33,20017,-66
2020-07-29 08:54:59,20.93,20.93,20.93,60.42,886771,33,20335,-65
2020-07-29 08:55:50,21.04,21.04,21.04,60.01,886716,33,19943,-66
2020-07-29 08:56:43,20.99,20.99,20.99,60.26,886294,33,19933,-64
2020-07-29 08:57:36,20.96,20.96,20.96,61.08,886384,33,20017,-63
2020-07-29 08:58:32,20.92,20.92,20.92,60.43,887839,33,19968,-64
2020-07-29 08:59:24,20.82,20.82,20.82,60.12,889407,33,19970,-64
2020-07-29 09:00:15,20.69,20.69,20.69,60.81,887843,33,20003,-63
2020-07-29 09:01:06,20.69,20.69,20.69,60.73,886860,33,19943,-63
2020-07-29 09:02:00,20.48,20.48,20.48,60.59,886372,33,20307,-63
2020-07-29 09:03:02,20.50,20.50,20.50,61.82,886363,33,19943,-64
2020-07-29 09:04:13,20.51,20.51,20.51,62.33,888864,33,19996,-63
2020-07-29 09:05:04,20.57,20.57,20.57,63.76,886360,33,19966,-64
2020-07-29 09:05:54,20.62,20.62,20.62,63.09,886338,33,19945,-64
2020-07-29 09:06:45,20.61,20.61,20.61,61.93,887370,33,19941,-64
2020-07-29 09:07:36,20.57,20.57,20.57,60.90,886206,33,20031,-64
2020-07-29 09:08:27,20.70,20.70,20.70,60.10,885905,33,19948,-64
2020-07-29 09:09:18,20.74,20.74,20.74,58.58,887512,33,19949,-64
2020-07-29 09:10:09,20.75,20.75,20.75,59.18,886059,33,19952,-64
2020-07-29 09:11:00,21.09,21.09,21.09,59.37,886498,33,19971,-63
2020-07-29 09:11:52,21.27,21.27,21.27,58.82,884034,33,19987,-63
2020-07-29 09:12:43,21.38,21.38,21.38,59.06,882959,33,19941,-64
2020-07-29 09:13:34,21.47,21.47,21.47,60.13,884739,33,19953,-64
2020-07-29 09:14:24,21.43,21.43,21.43,60.85,887660,33,19988,-63
2020-07-29 09:15:16,21.45,21.45,21.45,59.70,886248,33,19952,-64
2020-07-29 09:16:07,21.46,21.46,21.46,60.94,883559,33,20048,-64
2020-07-29 09:16:57,21.66,21.66,21.66,62.50,884434,33,20355,-66
2020-07-29 09:17:48,21.34,21.34,21.34,61.10,887460,33,19933,-64
2020-07-29 09:18:38,21.44,21.44,21.44,59.26,886446,33,19947,-64
2020-07-29 09:19:29,21.21,21.21,21.21,60.82,886412,33,20327,-66
2020-07-29 09:20:20,21.35,21.35,21.35,61.18,886519,33,19944,-66
2020-07-29 09:21:11,21.03,21.03,21.03,60.23,886271,33,19932,-65
2020-07-29 09:22:01,21.22,21.22,21.22,61.24,882966,33,19947,-66
2020-07-29 09:22:54,21.39,21.39,21.39,59.89,884567,33,20395,-65
2020-07-29 09:23:45,21.66,21.66,21.66,58.40,884615,33,20329,-63
2020-07-29 09:24:27,21.91,21.91,21.91,61.05,886318,33,19990,-63
2020-07-29 09:25:18,21.98,21.98,21.98,61.34,886694,33,19987,-66
2020-07-29 09:26:19,21.87,21.87,21.87,61.01,889230,33,20325,-63
2020-07-29 09:27:12,21.92,21.92,21.92,58.38,887419,33,20360,-66
2020-07-29 09:28:07,21.95,21.95,21.95,58.97,886565,33,20389,-66
2020-07-29 09:29:01,21.27,21.27,21.27,60.92,886759,33,19997,-65
2020-07-29 09:29:53,21.16,21.16,21.16,60.25,886591,33,20281,-66
2020-07-29 09:30:47,21.11,21.11,21.11,58.73,886617,33,20289,-66
2020-07-29 09:31:37,21.07,21.07,21.07,60.38,886663,33,19971,-66
2020-07-29 09:32:28,21.39,21.39,21.39,57.84,886204,33,19937,-65
2020-07-29 09:33:19,21.42,21.42,21.42,59.62,886428,33,19972,-66
2020-07-29 09:34:09,21.34,21.34,21.34,59.70,886350,33,19988,-66
2020-07-29 09:35:01,21.54,21.54,21.54,59.07,885944,33,19933,-66
2020-07-29 09:35:53,21.56,21.56,21.56,57.91,883340,33,20392,-66
2020-07-29 09:36:43,21.84,21.84,21.84,57.38,884547,33,20380,-65
2020-07-29 09:37:34,21.52,21.52,21.52,58.45,887586,33,19933,-65
2020-07-29 09:38:25,21.38,21.38,21.38,57.65,883307,33,19965,-66
2020-07-29 09:39:15,21.48,21.48,21.48,58.37,883255,33,19929,-65
2020-07-29 09:40:07,21.73,21.73,21.73,60.03,885335,33,20350,-65
2020-07-29 09:40:59,21.74,21.74,21.74,58.63,889310,33,19971,-65
2020-07-29 09:41:50,21.96,21.96,21.96,58.28,888032,33,19936,-66
2020-07-29 09:42:30,22.15,22.15,22.15,57.23,883263,33,19945,-65
2020-07-29 09:43:21,22.39,22.39,22.39,57.12,883377,33,20377,-65
2020-07-29 09:44:11,22.56,22.56,22.56,57.24,883191,33,20038,-65
2020-07-29 09:45:02,22.14,22.14,22.14,57.26,886307,33,20356,-65
2020-07-29 09:45:53,21.86,21.86,21.86,59.95,886255,33,19964,-65
2020-07-29 09:46:44,21.87,21.87,21.87,58.40,887443,33,19947,-65
2020-07-29 09:47:36,22.15,22.15,22.15,60.83,888384,33,20452,-65
2020-07-29 09:48:26,21.87,21.87,21.87,58.35,886503,33,19947,-65
2020-07-29 09:49:17,21.73,21.73,21.73,58.69,883370,33,19972,-65
2020-07-29 09:50:08,21.84,21.84,21.84,58.58,885790,33,19936,-64
2020-07-29 09:51:00,21.58,21.58,21.58,57.36,889694,33,19937,-63
2020-07-29 09:51:51,21.72,21.72,21.72,57.54,888268,33,19962,-65
2020-07-29 09:52:44,21.50,21.50,21.50,58.26,886643,33,19948,-65
2020-07-29 09:53:35,21.75,21.75,21.75,60.23,886874,33,20325,-66
2020-07-29 09:54:26,21.74,21.74,21.74,57.67,883677,33,19973,-66
2020-07-29 09:54:56,885023,885023,885023,885023,885023,33,20414,-65
2020-07-29 09:55:47,22.09,22.09,22.09,57.62,883771,33,20011,-65
2020-07-29 09:56:17,883858,883858,883858,883858,883858,33,19981,-65
2020-07-29 09:57:07,21.67,21.67,21.67,58.97,884037,33,19980,-66
2020-07-29 09:57:58,21.79,21.79,21.79,57.44,883938,33,19948,-66
2020-07-29 09:58:49,21.86,21.86,21.86,57.96,886758,33,19933,-66
2020-07-29 09:59:40,21.98,21.98,21.98,55.83,887998,33,19943,-66
2020-07-29 10:00:31,21.73,21.73,21.73,57.43,886821,33,20401,-66
2020-07-29 10:01:22,21.57,21.57,21.57,58.84,886504,33,19989,-66
2020-07-29 10:02:28,21.69,21.69,21.69,58.41,886821,33,20003,-66
2020-07-29 10:03:19,21.61,21.61,21.61,57.40,887244,33,19936,-65
2020-07-29 10:04:10,21.90,21.90,21.90,58.16,887049,33,20313,-64
2020-07-29 10:05:02,21.77,21.77,21.77,58.71,890009,33,19951,-63
2020-07-29 10:05:53,21.70,21.70,21.70,58.17,889826,33,19932,-64
2020-07-29 10:06:44,21.93,21.93,21.93,57.71,886742,33,19932,-63
2020-07-29 10:07:34,22.21,22.21,22.21,58.74,886782,33,20304,-63
2020-07-29 10:08:25,22.30,22.30,22.30,58.62,887984,33,19937,-64
2020-07-29 10:09:16,22.26,22.26,22.26,56.28,889851,33,19987,-64
2020-07-29 10:10:06,21.91,21.91,21.91,58.70,888758,33,19933,-64
2020-07-29 10:10:57,22.10,22.10,22.10,58.42,889694,33,19952,-63
2020-07-29 10:11:48,21.95,21.95,21.95,56.85,886357,33,19933,-64
2020-07-29 10:12:39,21.57,21.57,21.57,58.32,886796,33,20365,-64
2020-07-29 10:13:29,21.46,21.46,21.46,58.70,887858,33,19972,-63
2020-07-29 10:14:20,21.78,21.78,21.78,56.57,886715,33,19967,-63
2020-07-29 10:15:11,21.94,21.94,21.94,59.31,886786,33,19968,-64
2020-07-29 10:16:01,22.35,22.35,22.35,55.88,888005,33,20307,-64
2020-07-29 10:16:52,22.33,22.33,22.33,58.84,889746,33,19996,-64
2020-07-29 10:17:43,22.00,22.00,22.00,57.98,889710,33,20312,-63
2020-07-29 10:18:34,22.08,22.08,22.08,58.07,889960,33,20255,-64
2020-07-29 10:19:24,22.38,22.38,22.38,56.60,889877,33,19933,-65
2020-07-29 10:20:15,22.62,22.62,22.62,56.84,888794,33,19936,-65
2020-07-29 10:21:06,22.06,22.06,22.06,56.61,889683,33,19976,-64
2020-07-29 10:21:57,22.17,22.17,22.17,57.14,889725,33,19944,-65
2020-07-29 10:22:47,22.27,22.27,22.27,55.58,890037,33,19979,-64
2020-07-29 10:23:38,22.68,22.68,22.68,55.07,889828,33,19936,-63
2020-07-29 10:24:29,22.79,22.79,22.79,55.58,889795,33,19961,-64
2020-07-29 10:25:20,22.63,22.63,22.63,55.22,887485,33,20019,-64
2020-07-29 10:26:11,22.71,22.71,22.71,58.45,887119,33,19941,-64
2020-07-29 10:27:01,22.80,22.80,22.80,58.81,887022,33,20378,-64
2020-07-29 10:27:52,22.59,22.59,22.59,55.28,886953,33,20367,-64
2020-07-29 10:28:43,22.41,22.41,22.41,56.44,887063,33,20001,-64
2020-07-29 10:29:34,22.51,22.51,22.51,57.21,887054,33,20012,-64
2020-07-29 10:30:25,22.50,22.50,22.50,57.59,886659,33,19975,-64
2020-07-29 10:31:16,22.63,22.63,22.63,57.45,887031,33,20300,-63
2020-07-29 10:32:06,22.82,22.82,22.82,55.99,887021,33,19933,-63
2020-07-29 10:32:57,22.78,22.78,22.78,57.75,889727,33,19936,-63
2020-07-29 10:33:48,22.95,22.95,22.95,57.08,889689,33,19947,-63
2020-07-29 10:34:38,22.38,22.38,22.38,56.67,889543,33,20023,-65
2020-07-29 10:35:29,22.39,22.39,22.39,55.52,888871,33,19951,-65
2020-07-29 10:36:19,22.87,22.87,22.87,54.21,886696,33,20312,-64
2020-07-29 10:37:10,23.10,23.10,23.10,53.66,889712,33,19933,-63
2020-07-29 10:38:01,23.39,23.39,23.39,53.12,889719,33,19948,-63
2020-07-29 10:38:51,23.41,23.41,23.41,53.52,888844,33,19962,-63
2020-07-29 10:39:42,23.65,23.65,23.65,54.13,889933,33,19932,-65
2020-07-29 10:40:33,23.35,23.35,23.35,55.63,889749,33,19932,-63
2020-07-29 10:41:23,22.24,22.24,22.24,56.74,888761,33,19940,-63
2020-07-29 10:42:14,22.29,22.29,22.29,58.30,889640,33,19983,-64
2020-07-29 10:43:05,22.76,22.76,22.76,55.42,889708,33,20008,-64
2020-07-29 10:43:55,22.67,22.67,22.67,56.68,888757,33,19989,-64
2020-07-29 10:44:46,22.95,22.95,22.95,58.73,886969,33,19947,-64
2020-07-29 10:45:37,22.92,22.92,22.92,57.30,889591,33,19941,-64
2020-07-29 10:46:27,23.00,23.00,23.00,56.83,889762,33,19940,-64
2020-07-29 10:47:18,23.39,23.39,23.39,53.70,888757,33,19940,-63
2020-07-29 10:48:09,23.26,23.26,23.26,56.58,889562,33,19943,-64
2020-07-29 10:48:59,23.37,23.37,23.37,58.14,889718,33,19952,-64
2020-07-29 10:49:50,23.55,23.55,23.55,55.49,888643,33,20347,-64
2020-07-29 10:50:40,23.86,23.86,23.86,53.96,889534,33,19984,-65
2020-07-29 10:51:31,23.42,23.42,23.42,54.03,889737,33,19952,-63
2020-07-29 10:52:22,23.43,23.43,23.43,54.28,886480,33,19959,-64
2020-07-29 10:53:12,23.82,23.82,23.82,55.83,886820,33,19947,-64
2020-07-29 10:54:03,24.11,24.11,24.11,53.23,887731,33,19937,-63
2020-07-29 10:54:54,23.97,23.97,23.97,56.75,886739,33,19970,-63
2020-07-29 10:55:45,24.34,24.34,24.34,56.33,886584,33,20339,-64
2020-07-29 10:56:35,24.33,24.33,24.33,56.50,887918,33,19951,-64
2020-07-29 10:57:26,24.61,24.61,24.61,53.96,889815,33,19944,-63
2020-07-29 10:58:17,24.68,24.68,24.68,53.16,886695,33,19937,-63
2020-07-29 10:59:07,24.71,24.71,24.71,54.01,886597,33,19969,-63
2020-07-29 10:59:58,24.31,24.31,24.31,52.58,887790,33,20375,-64
2020-07-29 11:00:48,23.38,23.38,23.38,54.84,886293,33,19933,-63
2020-07-29 11:01:41,22.73,22.73,22.73,56.85,886534,33,19937,-64
2020-07-29 11:02:32,23.24,23.24,23.24,56.71,886810,33,19937,-63
2020-07-29 11:03:23,23.32,23.32,23.32,57.16,887092,33,19952,-64
2020-07-29 11:04:14,23.66,23.66,23.66,56.27,886940,33,19995,-63
2020-07-29 11:05:06,23.86,23.86,23.86,53.43,887149,33,20000,-63
2020-07-29 11:05:56,24.14,24.14,24.14,53.11,889541,33,20358,-63
2020-07-29 11:06:47,24.47,24.47,24.47,52.66,889706,33,19936,-64
2020-07-29 11:07:39,24.68,24.68,24.68,55.04,888675,33,19996,-62
2020-07-29 11:08:19,24.86,24.86,24.86,51.96,886907,33,20417,-63
2020-07-29 11:08:59,24.33,24.33,24.33,54.50,889636,33,19946,-64
2020-07-29 11:09:39,24.73,24.73,24.73,52.58,889724,33,19951,-63
2020-07-29 11:10:19,24.75,24.75,24.75,54.85,886212,33,19948,-63
2020-07-29 11:10:59,24.90,24.90,24.90,53.97,883605,33,19944,-63
2020-07-29 11:11:39,24.36,24.36,24.36,54.78,883707,33,20000,-63
2020-07-29 11:12:19,23.70,23.70,23.70,54.92,886588,33,19936,-63
2020-07-29 11:12:59,23.29,23.29,23.29,55.10,889545,33,19944,-63
2020-07-29 11:13:39,23.57,23.57,23.57,54.87,889700,33,19936,-63
2020-07-29 11:14:19,23.79,23.79,23.79,54.72,889766,33,19956,-63
2020-07-29 11:14:59,24.31,24.31,24.31,53.37,889716,33,20006,-63
2020-07-29 11:15:39,24.12,24.12,24.12,53.74,889729,33,19933,-63
2020-07-29 11:16:19,24.45,24.45,24.45,53.15,889642,33,19932,-63
2020-07-29 11:16:59,24.66,24.66,24.66,53.12,886476,33,19937,-63
2020-07-29 11:17:39,24.17,24.17,24.17,55.16,886589,33,19944,-63
2020-07-29 11:18:19,23.67,23.67,23.67,55.21,889593,33,19955,-63
2020-07-29 11:18:59,23.90,23.90,23.90,53.37,889584,33,19956,-64
2020-07-29 11:19:40,23.75,23.75,23.75,55.63,889611,33,19996,-63
2020-07-29 11:20:20,24.03,24.03,24.03,55.17,889564,33,19932,-63
2020-07-29 11:21:00,24.51,24.51,24.51,52.93,889671,33,19979,-63
2020-07-29 11:21:41,24.41,24.41,24.41,56.22,889653,33,20270,-63
2020-07-29 11:22:21,23.96,23.96,23.96,56.85,889630,33,20401,-63
2020-07-29 11:23:01,24.53,24.53,24.53,52.94,886634,33,19949,-63
2020-07-29 11:23:41,24.50,24.50,24.50,53.26,886594,33,20326,-64
2020-07-29 11:24:21,24.62,24.62,24.62,53.21,886178,33,19933,-63
2020-07-29 11:25:01,24.88,24.88,24.88,51.86,889695,33,19940,-63
2020-07-29 11:25:41,25.10,25.10,25.10,51.51,886540,33,19953,-64
2020-07-29 11:26:21,25.31,25.31,25.31,50.53,886668,33,19960,-63
2020-07-29 11:27:01,25.40,25.40,25.40,50.10,889628,33,20344,-63
2020-07-29 11:27:42,25.68,25.68,25.68,50.20,889360,33,19936,-64
2020-07-29 11:28:22,25.99,25.99,25.99,50.03,886603,33,19933,-63
2020-07-29 11:29:03,25.85,25.85,25.85,49.99,883812,33,19988,-63
2020-07-29 11:29:43,25.96,25.96,25.96,49.46,883455,33,19944,-63
2020-07-29 11:30:23,25.62,25.62,25.62,51.09,883547,33,19941,-63
2020-07-29 11:31:03,25.94,25.94,25.94,49.70,883965,33,20003,-63
2020-07-29 11:31:43,26.01,26.01,26.01,51.74,883787,33,19937,-65
2020-07-29 11:32:23,26.26,26.26,26.26,50.69,889551,33,19944,-66
2020-07-29 11:33:03,26.03,26.03,26.03,49.65,889716,33,19932,-65
2020-07-29 11:33:45,26.03,26.03,26.03,49.31,886852,33,19991,-65
2020-07-29 11:34:25,25.22,25.22,25.22,51.79,889614,33,19936,-66
2020-07-29 11:35:07,25.33,25.33,25.33,53.53,886441,33,19941,-65
2020-07-29 11:35:47,24.67,24.67,24.67,53.10,886517,33,19979,-65
2020-07-29 11:36:27,24.57,24.57,24.57,53.30,883100,33,19937,-65
2020-07-29 11:37:08,24.16,24.16,24.16,54.07,886581,33,20255,-65
2020-07-29 11:37:48,24.37,24.37,24.37,54.38,886342,33,20281,-65
2020-07-29 11:38:29,24.62,24.62,24.62,52.72,886577,33,20316,-65
2020-07-29 11:39:11,23.89,23.89,23.89,53.00,886542,33,19936,-65
2020-07-29 11:39:51,23.58,23.58,23.58,55.37,886473,33,20024,-65
2020-07-29 11:40:31,24.03,24.03,24.03,54.88,880608,33,19996,-65
2020-07-29 11:41:11,24.17,24.17,24.17,54.79,883524,33,19941,-66
2020-07-29 11:41:51,24.60,24.60,24.60,54.95,886448,33,19937,-65
2020-07-29 11:42:31,24.11,24.11,24.11,53.64,886669,33,20032,-67
2020-07-29 11:43:12,24.59,24.59,24.59,56.99,886378,33,19948,-65
2020-07-29 11:43:52,25.33,25.33,25.33,53.61,886464,33,19949,-65
2020-07-29 11:44:32,25.18,25.18,25.18,54.70,886308,33,19967,-67
2020-07-29 11:45:12,25.72,25.72,25.72,52.08,886661,33,19974,-65
2020-07-29 11:45:52,25.03,25.03,25.03,51.87,889515,33,19999,-66
2020-07-29 11:46:33,24.62,24.62,24.62,53.25,886638,33,19976,-66
2020-07-29 11:47:13,24.86,24.86,24.86,56.20,886590,33,19952,-65
2020-07-29 11:47:53,25.19,25.19,25.19,52.31,883302,33,19944,-65
2020-07-29 11:48:33,24.91,24.91,24.91,52.23,886623,33,19948,-66
2020-07-29 11:49:13,25.52,25.52,25.52,53.62,886600,33,19933,-65
2020-07-29 11:49:53,25.99,25.99,25.99,50.79,886177,33,19967,-66
2020-07-29 11:50:33,26.10,26.10,26.10,50.63,880570,33,19929,-65
2020-07-29 11:51:13,26.04,26.04,26.04,51.26,880735,33,19937,-65
2020-07-29 11:51:53,25.50,25.50,25.50,52.04,883317,33,19976,-65
2020-07-29 11:52:33,25.86,25.86,25.86,50.26,883547,33,19933,-65
2020-07-29 11:53:13,24.86,24.86,24.86,51.40,886404,33,19958,-66
2020-07-29 11:53:54,24.12,24.12,24.12,52.97,886431,33,20039,-65
2020-07-29 11:54:35,23.67,23.67,23.67,54.31,886652,33,19937,-65
2020-07-29 11:55:15,23.76,23.76,23.76,53.84,886187,33,20367,-65
2020-07-29 11:55:55,24.47,24.47,24.47,53.63,886435,33,20056,-65
2020-07-29 11:56:35,24.96,24.96,24.96,54.34,886219,33,20363,-65
2020-07-29 11:57:15,24.90,24.90,24.90,52.88,886119,33,19945,-65
2020-07-29 11:57:55,25.61,25.61,25.61,50.32,886430,33,19932,-65
2020-07-29 11:58:35,25.49,25.49,25.49,53.00,886366,33,19947,-64
2020-07-29 11:59:15,24.39,24.39,24.39,53.03,883658,33,19941,-63
2020-07-29 11:59:56,24.64,24.64,24.64,53.29,880634,33,19973,-64
2020-07-29 12:00:36,25.44,25.44,25.44,51.55,883547,33,19936,-63
2020-07-29 12:01:16,25.67,25.67,25.67,50.36,886583,33,19995,-63
2020-07-29 12:01:58,25.03,25.03,25.03,52.30,889357,33,20383,-64
2020-07-29 12:02:38,25.29,25.29,25.29,52.86,889425,33,19978,-63
2020-07-29 12:03:22,25.95,25.95,25.95,49.44,886559,33,19949,-64
2020-07-29 12:04:10,25.79,25.79,25.79,50.97,886446,33,20332,-63
2020-07-29 12:05:10,26.13,26.13,26.13,50.62,886563,33,19937,-65
2020-07-29 12:05:55,26.22,26.22,26.22,47.92,887645,33,20084,-66
2020-07-29 12:06:35,26.17,26.17,26.17,51.51,886379,33,19951,-66
2020-07-29 12:07:16,25.12,25.12,25.12,51.56,886300,33,20323,-66
2020-07-29 12:08:03,25.70,25.70,25.70,52.78,883199,33,19941,-66
2020-07-29 12:08:43,25.63,25.63,25.63,50.01,882913,33,20450,-66
2020-07-29 12:09:24,25.69,25.69,25.69,50.39,885841,33,19964,-67
2020-07-29 12:10:04,26.01,26.01,26.01,49.40,886153,33,19937,-66
2020-07-29 12:10:44,26.49,26.49,26.49,48.65,886252,33,19940,-66
2020-07-29 12:11:24,26.37,26.37,26.37,49.18,883368,33,19944,-66
2020-07-29 12:12:04,25.67,25.67,25.67,50.66,888890,33,19947,-66
2020-07-29 12:12:44,24.66,24.66,24.66,51.12,889320,33,20012,-66
2020-07-29 12:13:24,24.69,24.69,24.69,50.53,886261,33,20292,-66
2020-07-29 12:14:04,25.37,25.37,25.37,51.33,880512,33,19952,-66
2020-07-29 12:14:44,25.51,25.51,25.51,50.56,880364,33,20488,-66
2020-07-29 12:15:24,24.86,24.86,24.86,51.30,882877,33,19937,-66
2020-07-29 12:16:04,26.02,26.02,26.02,48.48,886153,33,19988,-66
2020-07-29 12:16:44,25.53,25.53,25.53,50.55,886380,33,19933,-66
2020-07-29 12:17:24,25.25,25.25,25.25,50.82,886365,33,19944,-66
2020-07-29 12:18:04,25.27,25.27,25.27,51.12,889117,33,19987,-66
2020-07-29 12:18:44,25.52,25.52,25.52,52.43,889303,33,20020,-67
2020-07-29 12:19:24,25.64,25.64,25.64,52.26,889201,33,19967,-66
2020-07-29 12:20:04,25.87,25.87,25.87,49.53,883609,33,19941,-66
2020-07-29 12:20:44,26.41,26.41,26.41,47.55,889326,33,19981,-66
2020-07-29 12:21:24,26.18,26.18,26.18,49.40,883405,33,20435,-66
2020-07-29 12:22:04,26.19,26.19,26.19,52.28,886216,33,19940,-66
2020-07-29 12:22:44,26.72,26.72,26.72,49.09,883433,33,20316,-66
2020-07-29 12:23:24,26.44,26.44,26.44,48.34,886136,33,20362,-66
2020-07-29 12:24:04,25.72,25.72,25.72,49.99,889202,33,19932,-65
2020-07-29 12:24:44,26.34,26.34,26.34,48.18,889195,33,19948,-66
2020-07-29 12:25:24,26.96,26.96,26.96,46.54,889354,33,19944,-66
2020-07-29 12:26:04,26.25,26.25,26.25,47.95,886092,33,20272,-66
2020-07-29 12:26:44,25.44,25.44,25.44,49.34,889238,33,19944,-66
2020-07-29 12:27:26,24.81,24.81,24.81,50.24,888820,33,19937,-66
2020-07-29 12:28:06,25.41,25.41,25.41,51.48,886194,33,20405,-65
2020-07-29 12:28:46,26.17,26.17,26.17,48.50,880482,33,20328,-66
2020-07-29 12:29:26,26.55,26.55,26.55,47.55,880362,33,19934,-65
2020-07-29 12:30:07,26.70,26.70,26.70,47.36,883214,33,19949,-66
2020-07-29 12:30:49,27.29,27.29,27.29,46.80,885942,33,19937,-66
2020-07-29 12:31:29,27.33,27.33,27.33,49.18,880469,33,20000,-66
2020-07-29 12:32:09,26.14,26.14,26.14,48.78,883195,33,19953,-66
2020-07-29 12:32:50,26.81,26.81,26.81,46.82,883358,33,20448,-65
2020-07-29 12:33:30,27.11,27.11,27.11,46.80,886292,33,20009,-65
2020-07-29 12:34:10,27.08,27.08,27.08,47.40,888883,33,19987,-66
2020-07-29 12:34:50,26.08,26.08,26.08,49.28,889250,33,19944,-66
2020-07-29 12:35:30,25.92,25.92,25.92,53.35,889121,33,19955,-66
2020-07-29 12:36:10,26.75,26.75,26.75,48.95,886081,33,19932,-66
2020-07-29 12:36:51,26.71,26.71,26.71,47.04,886318,33,19985,-65
2020-07-29 12:37:31,26.38,26.38,26.38,47.30,889236,33,19975,-66
2020-07-29 12:38:11,26.62,26.62,26.62,47.71,883348,33,20394,-66
2020-07-29 12:38:51,26.91,26.91,26.91,49.29,883371,33,19972,-66
2020-07-29 12:39:31,27.37,27.37,27.37,46.90,883201,33,19945,-65
2020-07-29 12:40:11,27.89,27.89,27.89,44.31,883382,33,20253,-65
2020-07-29 12:40:51,28.15,28.15,28.15,43.91,877716,33,20402,-65
2020-07-29 12:41:31,27.26,27.26,27.26,48.47,883216,33,19985,-64
2020-07-29 12:42:11,27.69,27.69,27.69,45.52,886351,33,20335,-66
2020-07-29 12:42:51,28.25,28.25,28.25,43.85,886271,33,19944,-65
2020-07-29 12:43:32,27.26,27.26,27.26,48.61,886409,33,20325,-65
2020-07-29 12:44:12,27.24,27.24,27.24,46.44,886469,33,19948,-66
2020-07-29 12:44:52,27.34,27.34,27.34,48.54,889393,33,19937,-65
2020-07-29 12:45:32,28.05,28.05,28.05,46.00,883324,33,20005,-65
2020-07-29 12:46:12,28.33,28.33,28.33,44.29,883803,33,20013,-65
2020-07-29 12:46:52,26.43,26.43,26.43,48.63,881036,33,20368,-65
2020-07-29 12:47:33,25.79,25.79,25.79,50.91,886189,33,20293,-67
2020-07-29 12:48:13,25.71,25.71,25.71,48.59,886311,33,19944,-66
2020-07-29 12:48:53,25.72,25.72,25.72,49.38,886384,33,20000,-66
2020-07-29 12:49:34,25.30,25.30,25.30,50.00,886416,33,19937,-66
2020-07-29 12:50:14,25.49,25.49,25.49,50.13,886427,33,19932,-65
2020-07-29 12:50:55,25.89,25.89,25.89,49.31,889396,33,19940,-66
2020-07-29 12:51:35,26.77,26.77,26.77,47.94,886215,33,19943,-66
2020-07-29 12:52:15,27.19,27.19,27.19,47.68,886200,33,19955,-66
2020-07-29 12:52:55,27.17,27.17,27.17,48.45,886449,33,19940,-66
2020-07-29 12:53:35,26.34,26.34,26.34,48.76,889198,33,20343,-66
2020-07-29 12:54:15,26.52,26.52,26.52,47.35,889338,33,20316,-66
2020-07-29 12:54:55,26.61,26.61,26.61,47.50,889388,33,19945,-66
2020-07-29 12:55:35,27.50,27.50,27.50,45.91,886127,33,19942,-66
2020-07-29 12:56:15,28.01,28.01,28.01,45.79,886379,33,19957,-67
2020-07-29 12:56:55,28.24,28.24,28.24,46.01,886448,33,19932,-66
2020-07-29 12:57:35,28.74,28.74,28.74,43.16,889177,33,20320,-67
2020-07-29 12:58:16,28.86,28.86,28.86,43.67,883657,33,19977,-67
2020-07-29 12:58:56,28.63,28.63,28.63,43.54,883445,33,20383,-66
2020-07-29 12:59:36,27.78,27.78,27.78,46.04,883468,33,20334,-66
2020-07-29 13:00:16,28.15,28.15,28.15,44.92,889242,33,19936,-67
2020-07-29 13:00:56,28.08,28.08,28.08,45.15,886359,33,19937,-66
2020-07-29 13:01:36,27.46,27.46,27.46,48.70,886286,33,19945,-67
2020-07-29 13:02:16,28.34,28.34,28.34,44.67,886192,33,19936,-66
2020-07-29 13:02:57,27.83,27.83,27.83,46.22,886429,33,20335,-67
2020-07-29 13:03:37,27.40,27.40,27.40,46.81,886362,33,20274,-67
2020-07-29 13:04:17,26.85,26.85,26.85,47.63,889472,33,19932,-67
2020-07-29 13:04:57,27.58,27.58,27.58,47.22,889274,33,19932,-67
2020-07-29 13:05:37,28.48,28.48,28.48,44.67,886255,33,19936,-67
2020-07-29 13:06:17,28.94,28.94,28.94,44.81,889314,33,19959,-67
2020-07-29 13:06:57,28.69,28.69,28.69,47.97,889056,33,19940,-67
2020-07-29 13:07:37,29.55,29.55,29.55,40.61,886194,33,19944,-67
2020-07-29 13:08:17,28.91,28.91,28.91,42.07,886312,33,19968,-67
2020-07-29 13:08:57,28.21,28.21,28.21,44.21,883259,33,20304,-66
2020-07-29 13:09:37,29.25,29.25,29.25,42.17,883159,33,19945,-65
2020-07-29 13:10:17,28.37,28.37,28.37,46.06,883464,33,20551,-66
2020-07-29 13:10:57,29.49,29.49,29.49,42.29,883370,33,20197,-66
2020-07-29 13:11:37,29.86,29.86,29.86,43.22,889091,33,20331,-66
2020-07-29 13:12:17,30.46,30.46,30.46,42.14,889436,33,20023,-66
2020-07-29 13:12:57,29.31,29.31,29.31,43.27,889524,33,20005,-67
2020-07-29 13:13:37,29.38,29.38,29.38,43.15,889346,33,19948,-66
2020-07-29 13:14:18,29.35,29.35,29.35,42.34,886209,33,19940,-67
2020-07-29 13:14:59,29.77,29.77,29.77,41.79,883304,33,19945,-67
2020-07-29 13:15:39,28.92,28.92,28.92,44.80,880346,33,19941,-67
2020-07-29 13:16:19,28.47,28.47,28.47,45.27,883312,33,20413,-67
2020-07-29 13:16:59,28.38,28.38,28.38,44.21,883118,33,19945,-67
2020-07-29 13:17:40,27.70,27.70,27.70,46.31,886242,33,20296,-67
2020-07-29 13:18:22,27.12,27.12,27.12,46.46,883335,33,19959,-67
2020-07-29 13:19:02,26.55,26.55,26.55,48.35,886318,33,19933,-67
2020-07-29 13:19:42,27.65,27.65,27.65,48.11,883190,33,19948,-66
2020-07-29 13:20:22,28.43,28.43,28.43,43.95,886226,33,19951,-66
2020-07-29 13:21:03,27.86,27.86,27.86,45.30,885954,33,19961,-66
2020-07-29 13:21:43,27.92,27.92,27.92,43.91,880354,33,19941,-67
2020-07-29 13:22:25,29.05,29.05,29.05,41.06,886207,33,20023,-68
2020-07-29 13:23:05,27.78,27.78,27.78,43.48,886236,33,19989,-66
2020-07-29 13:23:45,26.80,26.80,26.80,44.94,885966,33,19933,-67
2020-07-29 13:24:26,26.54,26.54,26.54,45.56,886451,33,19945,-66
2020-07-29 13:25:06,25.75,25.75,25.75,46.47,886944,33,20024,-66
2020-07-29 13:25:46,26.49,26.49,26.49,46.10,886717,33,19939,-66
2020-07-29 13:26:26,27.85,27.85,27.85,43.41,886565,33,19966,-65
2020-07-29 13:27:06,28.07,28.07,28.07,44.80,886910,33,19945,-66
2020-07-29 13:27:46,28.61,28.61,28.61,42.92,889840,33,19936,-66
2020-07-29 13:28:26,27.68,27.68,27.68,44.05,889881,33,20024,-67
2020-07-29 13:29:08,27.07,27.07,27.07,45.24,889938,33,20311,-63
2020-07-29 13:29:48,27.21,27.21,27.21,44.65,889691,33,19950,-63
2020-07-29 13:30:29,27.51,27.51,27.51,44.17,889969,33,19962,-63
2020-07-29 13:31:12,26.70,26.70,26.70,46.58,889543,33,19960,-62
2020-07-29 13:31:52,26.33,26.33,26.33,46.93,889816,33,19987,-63
2020-07-29 13:32:32,25.75,25.75,25.75,47.96,889807,33,19932,-62
2020-07-29 13:33:13,26.44,26.44,26.44,45.83,889812,33,20315,-62
2020-07-29 13:34:01,26.75,26.75,26.75,44.28,886647,33,19929,-63
2020-07-29 13:34:43,27.07,27.07,27.07,44.63,886738,33,20320,-63
2020-07-29 13:35:23,26.83,26.83,26.83,46.14,886890,33,19954,-62
2020-07-29 13:36:03,26.88,26.88,26.88,46.11,883792,33,19944,-62
2020-07-29 13:36:43,26.27,26.27,26.27,46.56,886926,33,19988,-63
2020-07-29 13:37:23,26.00,26.00,26.00,46.50,883864,33,19933,-63
2020-07-29 13:38:03,26.93,26.93,26.93,43.47,886602,33,19964,-64
2020-07-29 13:38:43,27.53,27.53,27.53,43.92,883956,33,20079,-62
2020-07-29 13:39:23,28.08,28.08,28.08,44.00,884030,33,20326,-63
2020-07-29 13:40:03,28.36,28.36,28.36,43.52,886704,33,20281,-62
2020-07-29 13:40:43,28.31,28.31,28.31,43.40,886880,33,19933,-63
2020-07-29 13:41:23,28.86,28.86,28.86,40.85,889855,33,19932,-63
2020-07-29 13:42:03,28.84,28.84,28.84,41.02,889926,33,19970,-62
2020-07-29 13:42:43,28.48,28.48,28.48,42.23,886996,33,19992,-62
2020-07-29 13:43:23,29.18,29.18,29.18,41.62,886859,33,20363,-62
2020-07-29 13:44:03,28.72,28.72,28.72,41.84,886800,33,20409,-62
2020-07-29 13:44:43,27.89,27.89,27.89,43.64,883797,33,20040,-62
2020-07-29 13:45:23,27.22,27.22,27.22,45.18,886743,33,20295,-62
2020-07-29 13:46:03,27.30,27.30,27.30,45.10,886683,33,20385,-62
2020-07-29 13:46:44,27.26,27.26,27.26,44.77,889990,33,19972,-62
2020-07-29 13:47:24,27.89,27.89,27.89,43.53,883555,33,20395,-62
2020-07-29 13:48:04,26.53,26.53,26.53,45.94,880980,33,19951,-63
2020-07-29 13:48:44,25.96,25.96,25.96,47.87,880918,33,20271,-63
2020-07-29 13:49:24,26.37,26.37,26.37,46.96,880923,33,19934,-62
2020-07-29 13:50:04,26.53,26.53,26.53,48.13,880526,33,20392,-62
2020-07-29 13:50:44,26.94,26.94,26.94,46.79,883908,33,19933,-63
2020-07-29 13:51:24,26.98,26.98,26.98,46.53,886846,33,20315,-63
2020-07-29 13:52:04,27.17,27.17,27.17,46.26,886551,33,19992,-63
2020-07-29 13:52:44,25.80,25.80,25.80,46.87,884036,33,19945,-62
2020-07-29 13:53:24,26.32,26.32,26.32,46.63,884048,33,19971,-63
2020-07-29 13:54:04,27.57,27.57,27.57,46.24,880744,33,19988,-62
2020-07-29 13:54:44,28.07,28.07,28.07,44.10,877874,33,20373,-63
2020-07-29 13:55:24,27.94,27.94,27.94,43.00,881032,33,19933,-64
2020-07-29 13:56:04,28.41,28.41,28.41,46.22,883769,33,19944,-63
2020-07-29 13:56:44,28.70,28.70,28.70,42.32,880912,33,19982,-62
2020-07-29 13:57:24,29.39,29.39,29.39,41.21,880912,33,19938,-63
2020-07-29 13:58:04,28.62,28.62,28.62,42.93,880880,33,19989,-62
2020-07-29 13:58:44,29.78,29.78,29.78,40.74,889411,33,19940,-62
2020-07-29 13:59:24,30.21,30.21,30.21,40.58,889761,33,19936,-62
2020-07-29 14:00:05,29.70,29.70,29.70,42.47,889728,33,20362,-63
2020-07-29 14:00:45,29.84,29.84,29.84,41.24,889923,33,19933,-64
2020-07-29 14:01:25,29.53,29.53,29.53,42.54,889848,33,19936,-64
2020-07-29 14:02:05,29.34,29.34,29.34,44.33,886613,33,19937,-63
2020-07-29 14:02:45,30.04,30.04,30.04,42.82,886874,33,19944,-62
2020-07-29 14:03:25,29.45,29.45,29.45,42.71,886812,33,19933,-62
2020-07-29 14:04:05,28.80,28.80,28.80,42.89,889696,33,19936,-62
2020-07-29 14:04:45,28.75,28.75,28.75,45.38,883799,33,19949,-63
2020-07-29 14:05:25,28.30,28.30,28.30,45.79,883865,33,19932,-62
2020-07-29 14:06:06,27.73,27.73,27.73,45.50,883786,33,19945,-62
2020-07-29 14:06:46,27.31,27.31,27.31,45.61,889752,33,20359,-61
2020-07-29 14:07:26,26.87,26.87,26.87,47.16,886892,33,20328,-65
2020-07-29 14:08:06,25.98,25.98,25.98,46.84,886651,33,19963,-65
2020-07-29 14:08:47,26.33,26.33,26.33,46.07,883961,33,20330,-66
2020-07-29 14:09:27,26.98,26.98,26.98,45.43,886777,33,20008,-65
2020-07-29 14:10:07,28.19,28.19,28.19,42.76,883652,33,19948,-66
2020-07-29 14:10:47,27.26,27.26,27.26,44.75,886693,33,19948,-65
2020-07-29 14:11:28,26.82,26.82,26.82,45.61,880864,33,19942,-64
2020-07-29 14:12:08,27.39,27.39,27.39,46.57,880841,33,19952,-64
2020-07-29 14:12:48,26.90,26.90,26.90,45.38,880937,33,19960,-66
2020-07-29 14:13:28,26.39,26.39,26.39,45.46,886743,33,19937,-66
2020-07-29 14:14:08,28.04,28.04,28.04,42.97,886823,33,19964,-66
2020-07-29 14:14:48,27.66,27.66,27.66,44.73,883972,33,19948,-66
2020-07-29 14:15:28,28.94,28.94,28.94,43.91,889411,33,20319,-66
2020-07-29 14:16:08,28.42,28.42,28.42,42.48,889894,33,20402,-66
2020-07-29 14:16:48,29.13,29.13,29.13,40.83,889673,33,19932,-68
2020-07-29 14:17:28,29.41,29.41,29.41,41.12,886889,33,19948,-66
2020-07-29 14:18:08,29.98,29.98,29.98,41.06,886924,33,19964,-66
2020-07-29 14:18:48,29.23,29.23,29.23,44.63,889680,33,20307,-66
2020-07-29 14:19:28,29.70,29.70,29.70,42.20,886824,33,19937,-67
2020-07-29 14:20:08,29.07,29.07,29.07,41.37,886914,33,19937,-66
2020-07-29 14:20:48,29.49,29.49,29.49,40.37,886797,33,20336,-66
2020-07-29 14:21:28,27.50,27.50,27.50,43.12,889826,33,19944,-67
2020-07-29 14:22:09,27.65,27.65,27.65,43.18,886578,33,20373,-66
2020-07-29 14:22:50,28.93,28.93,28.93,41.06,886903,33,19933,-66
2020-07-29 14:23:30,29.21,29.21,29.21,40.71,886819,33,19936,-66
2020-07-29 14:24:11,27.84,27.84,27.84,43.35,889760,33,19963,-66
2020-07-29 14:24:51,27.70,27.70,27.70,43.96,889719,33,20351,-66
2020-07-29 14:25:32,27.31,27.31,27.31,44.21,889990,33,19933,-66
2020-07-29 14:26:12,27.88,27.88,27.88,43.61,886689,33,19948,-66
2020-07-29 14:26:53,28.53,28.53,28.53,43.01,886764,33,19979,-66
2020-07-29 14:27:34,27.14,27.14,27.14,43.70,886689,33,20276,-66
2020-07-29 14:28:14,27.72,27.72,27.72,43.16,886648,33,20001,-66
2020-07-29 14:28:54,28.15,28.15,28.15,42.76,886785,33,19953,-66
2020-07-29 14:29:35,28.29,28.29,28.29,43.82,883731,33,19956,-66
2020-07-29 14:30:15,26.78,26.78,26.78,43.91,886724,33,19947,-66
2020-07-29 14:30:55,26.79,26.79,26.79,44.41,886460,33,19949,-66
2020-07-29 14:31:35,27.59,27.59,27.59,43.47,886583,33,19948,-67
2020-07-29 14:32:15,27.31,27.31,27.31,43.98,880766,33,19930,-66
2020-07-29 14:32:55,27.86,27.86,27.86,43.19,880945,33,20376,-66
2020-07-29 14:33:35,27.57,27.57,27.57,44.40,880549,33,19992,-64
2020-07-29 14:34:15,28.09,28.09,28.09,45.48,886528,33,19945,-64
2020-07-29 14:34:55,27.60,27.60,27.60,47.45,886810,33,19976,-66
2020-07-29 14:35:35,27.68,27.68,27.68,45.46,883456,33,20296,-64
2020-07-29 14:36:16,28.58,28.58,28.58,42.86,883204,33,19978,-67
2020-07-29 14:36:57,29.51,29.51,29.51,39.92,883813,33,20332,-67
2020-07-29 14:38:50,28.09,28.09,28.09,42.37,883651,33,19951,-67
2020-07-29 14:39:30,27.96,27.96,27.96,42.00,885586,33,19951,-67
2020-07-29 14:40:15,28.21,28.21,28.21,43.55,889397,33,19928,-67
2020-07-29 14:40:56,28.17,28.17,28.17,43.09,889565,33,19936,-67
2020-07-29 14:41:37,28.66,28.66,28.66,43.97,889688,33,19941,-67
2020-07-29 14:42:18,29.75,29.75,29.75,40.91,883468,33,20057,-67
2020-07-29 14:42:58,29.05,29.05,29.05,43.43,886553,33,19988,-67
2020-07-29 14:43:38,29.83,29.83,29.83,41.58,883378,33,19937,-66
2020-07-29 14:44:18,30.37,30.37,30.37,40.06,886367,33,20340,-67
2020-07-29 14:44:58,30.03,30.03,30.03,40.56,880618,33,19933,-67
2020-07-29 14:45:38,30.60,30.60,30.60,38.65,880723,33,19957,-67
2020-07-29 14:46:18,31.27,31.27,31.27,37.84,886522,33,19933,-67
2020-07-29 14:46:58,29.88,29.88,29.88,40.35,886563,33,19952,-67
2020-07-29 14:47:39,28.90,28.90,28.90,41.72,883465,33,19941,-67
2020-07-29 14:48:19,30.12,30.12,30.12,40.05,883668,33,19979,-67
2020-07-29 14:48:59,29.03,29.03,29.03,43.52,889337,33,20020,-67
2020-07-29 14:49:39,29.61,29.61,29.61,39.74,888951,33,20315,-67
2020-07-29 14:50:19,29.92,29.92,29.92,39.05,886496,33,19953,-67
2020-07-29 14:50:59,30.49,30.49,30.49,38.87,886744,33,19945,-67
2020-07-29 14:51:39,31.32,31.32,31.32,38.05,889595,33,19984,-66
2020-07-29 14:52:19,31.67,31.67,31.67,37.79,889462,33,19948,-67
2020-07-29 14:52:59,30.86,30.86,30.86,38.82,880269,33,19937,-67
2020-07-29 14:53:39,31.23,31.23,31.23,37.96,880594,33,19945,-66
2020-07-29 14:54:19,31.15,31.15,31.15,37.70,880421,33,19938,-67
2020-07-29 14:54:59,29.62,29.62,29.62,40.02,881118,33,19989,-67
2020-07-29 14:55:39,30.62,30.62,30.62,39.26,883703,33,19949,-66
2020-07-29 14:56:20,29.89,29.89,29.89,41.58,883562,33,20363,-67
2020-07-29 14:57:00,29.69,29.69,29.69,41.03,889536,33,19944,-67
2020-07-29 14:57:40,29.66,29.66,29.66,43.19,889438,33,19979,-67
2020-07-29 14:58:20,29.33,29.33,29.33,43.18,886536,33,19945,-67
2020-07-29 14:59:00,28.34,28.34,28.34,45.00,886766,33,19933,-66
2020-07-29 14:59:40,27.28,27.28,27.28,44.92,889627,33,19987,-67
2020-07-29 15:00:20,25.87,25.87,25.87,45.83,886440,33,19949,-63
2020-07-29 15:01:00,26.17,26.17,26.17,46.67,880272,33,19948,-67
2020-07-29 15:01:40,26.99,26.99,26.99,45.56,880733,33,19997,-66
2020-07-29 15:02:20,27.33,27.33,27.33,44.27,883450,33,20283,-63
2020-07-29 15:03:00,28.20,28.20,28.20,44.14,883483,33,19960,-62
2020-07-29 15:03:40,29.53,29.53,29.53,40.56,883412,33,19933,-64
2020-07-29 15:04:20,30.29,30.29,30.29,39.92,883539,33,19952,-65
2020-07-29 15:05:00,30.62,30.62,30.62,39.73,886464,33,19951,-66
2020-07-29 15:05:40,30.88,30.88,30.88,38.63,883411,33,20028,-67
2020-07-29 15:06:23,30.92,30.92,30.92,39.39,883488,33,19953,-66
2020-07-29 15:07:03,30.79,30.79,30.79,39.82,883568,33,19938,-66
2020-07-29 15:07:49,28.92,28.92,28.92,42.47,880594,33,19953,-66
2020-07-29 15:08:29,28.10,28.10,28.10,43.61,880599,33,19933,-66
2020-07-29 15:09:09,28.41,28.41,28.41,42.94,883612,33,19933,-67
2020-07-29 15:09:42,28.16,28.16,28.16,42.98,883474,33,19933,-66
2020-07-29 15:10:23,27.04,27.04,27.04,44.88,888062,33,19941,-68
2020-07-29 15:11:03,27.14,27.14,27.14,44.55,886635,33,20308,-67
2020-07-29 15:11:43,27.07,27.07,27.07,44.46,886742,33,19952,-66
2020-07-29 15:12:23,27.84,27.84,27.84,44.02,886560,33,19932,-66
2020-07-29 15:13:03,27.38,27.38,27.38,46.32,889489,33,19991,-66
2020-07-29 15:13:43,27.18,27.18,27.18,45.20,883345,33,20040,-66
2020-07-29 15:14:23,26.68,26.68,26.68,45.31,880638,33,20330,-66
2020-07-29 15:15:03,26.81,26.81,26.81,46.31,883316,33,19932,-66
2020-07-29 15:15:43,26.72,26.72,26.72,45.49,886615,33,19941,-65
2020-07-29 15:16:23,27.85,27.85,27.85,43.13,886274,33,19944,-66
2020-07-29 15:17:03,28.81,28.81,28.81,41.95,886656,33,19941,-66
2020-07-29 15:17:43,29.08,29.08,29.08,41.36,886681,33,20311,-66
2020-07-29 15:18:23,28.38,28.38,28.38,43.53,889779,33,19948,-66
2020-07-29 15:19:03,29.03,29.03,29.03,42.68,883687,33,19933,-66
2020-07-29 15:19:43,29.03,29.03,29.03,42.35,880912,33,19941,-65
2020-07-29 15:20:23,29.26,29.26,29.26,41.40,883232,33,19972,-66
2020-07-29 15:21:03,28.82,28.82,28.82,45.05,886657,33,19944,-66
2020-07-29 15:21:43,29.46,29.46,29.46,43.89,889459,33,19929,-66
2020-07-29 15:22:23,29.48,29.48,29.48,43.29,886415,33,19987,-66
2020-07-29 15:23:03,28.78,28.78,28.78,42.92,889476,33,19929,-66
2020-07-29 15:23:43,28.65,28.65,28.65,42.18,886238,33,19941,-66
2020-07-29 15:24:23,28.03,28.03,28.03,43.16,886712,33,19932,-66
2020-07-29 15:25:03,28.19,28.19,28.19,44.25,886213,33,19929,-66
2020-07-29 15:25:43,27.32,27.32,27.32,43.41,886484,33,19933,-66
2020-07-29 15:26:23,28.21,28.21,28.21,42.92,880919,33,19950,-67
2020-07-29 15:27:03,29.00,29.00,29.00,41.57,886696,33,19952,-65
2020-07-29 15:27:43,28.63,28.63,28.63,43.00,886401,33,19988,-67
2020-07-29 15:28:23,28.70,28.70,28.70,41.40,889480,33,20331,-63
2020-07-29 15:29:03,28.02,28.02,28.02,43.62,883750,33,19933,-65
2020-07-29 15:29:43,27.54,27.54,27.54,43.78,880715,33,19953,-65
2020-07-29 15:30:23,26.94,26.94,26.94,44.52,886557,33,19945,-65
2020-07-29 15:31:03,26.37,26.37,26.37,46.15,889590,33,19967,-65
2020-07-29 15:31:43,26.47,26.47,26.47,46.17,889658,33,20312,-65
2020-07-29 15:32:23,28.05,28.05,28.05,43.48,883650,33,19956,-65
2020-07-29 15:33:03,28.46,28.46,28.46,43.90,880830,33,19950,-65
2020-07-29 15:33:43,27.38,27.38,27.38,44.67,880682,33,19948,-65
2020-07-29 15:34:23,27.31,27.31,27.31,45.62,889182,33,19979,-65
2020-07-29 15:35:05,27.81,27.81,27.81,44.03,886725,33,19937,-65
2020-07-29 15:35:45,27.52,27.52,27.52,44.95,883597,33,20325,-65
2020-07-29 15:36:25,28.73,28.73,28.73,42.64,880890,33,20333,-65
2020-07-29 15:37:05,29.06,29.06,29.06,41.99,886481,33,19988,-66
2020-07-29 15:37:45,29.11,29.11,29.11,41.79,886291,33,20008,-65
2020-07-29 15:38:25,27.91,27.91,27.91,45.44,886656,33,19932,-65
2020-07-29 15:39:05,27.82,27.82,27.82,44.04,886627,33,19972,-66
2020-07-29 15:39:45,26.99,26.99,26.99,45.15,883656,33,20342,-65
2020-07-29 15:40:25,27.52,27.52,27.52,46.79,889569,33,19975,-65
2020-07-29 15:41:05,27.85,27.85,27.85,43.78,889674,33,19932,-65
2020-07-29 15:41:45,29.23,29.23,29.23,41.54,883476,33,19953,-65
2020-07-29 15:42:25,29.54,29.54,29.54,40.93,877779,33,19950,-65
2020-07-29 15:43:05,28.76,28.76,28.76,42.85,877810,33,19965,-65
2020-07-29 15:43:45,27.51,27.51,27.51,45.05,886412,33,19945,-65
2020-07-29 15:44:26,28.88,28.88,28.88,43.51,889365,33,19944,-65
2020-07-29 15:45:06,28.54,28.54,28.54,44.18,889427,33,20016,-65
2020-07-29 15:45:46,28.80,28.80,28.80,44.29,889519,33,19940,-64
2020-07-29 15:46:26,28.92,28.92,28.92,43.03,892623,33,19932,-65
2020-07-29 15:47:06,29.02,29.02,29.02,43.20,892435,33,19983,-70
2020-07-29 15:47:46,29.76,29.76,29.76,41.48,892473,33,19932,-66
2020-07-29 15:48:26,28.88,28.88,28.88,44.71,889690,33,19936,-66
2020-07-29 15:49:06,28.56,28.56,28.56,43.35,889621,33,20390,-66
2020-07-29 15:49:46,29.92,29.92,29.92,41.14,892509,33,19940,-65
2020-07-29 15:50:26,30.04,30.04,30.04,41.07,892533,33,19936,-66
2020-07-29 15:51:06,30.93,30.93,30.93,39.54,892554,33,20026,-65
2020-07-29 15:51:47,31.17,31.17,31.17,40.13,889706,33,19946,-65
2020-07-29 15:52:27,30.52,30.52,30.52,41.47,889469,33,20051,-66
2020-07-29 15:53:07,31.16,31.16,31.16,39.51,892445,33,19947,-66
2020-07-29 15:53:47,32.02,32.02,32.02,38.09,892378,33,19974,-66
2020-07-29 15:54:27,31.18,31.18,31.18,38.81,889522,33,19932,-66
2020-07-29 15:55:07,31.00,31.00,31.00,40.98,886647,33,20319,-67
2020-07-29 15:55:47,31.44,31.44,31.44,39.65,886542,33,19936,-65
2020-07-29 15:56:27,29.69,29.69,29.69,40.91,886573,33,19948,-66
2020-07-29 15:57:07,29.76,29.76,29.76,42.30,889550,33,20000,-65
2020-07-29 15:57:47,28.63,28.63,28.63,43.53,886299,33,19934,-65
2020-07-29 15:58:27,27.74,27.74,27.74,44.13,886396,33,19941,-65
2020-07-29 15:59:09,28.70,28.70,28.70,43.00,880252,33,19945,-65
2020-07-29 15:59:50,30.19,30.19,30.19,39.94,886422,33,20025,-66
2020-07-29 16:00:30,30.99,30.99,30.99,39.03,883832,33,19951,-66
2020-07-29 16:01:11,30.23,30.23,30.23,40.72,886622,33,19949,-67
2020-07-29 16:01:51,29.03,29.03,29.03,42.85,883407,33,20016,-65
2020-07-29 16:02:31,28.49,28.49,28.49,42.00,889208,33,19992,-66
2020-07-29 16:03:11,28.78,28.78,28.78,42.37,887340,33,20268,-66
2020-07-29 16:03:51,30.15,30.15,30.15,40.25,887197,33,19967,-67
2020-07-29 16:04:31,30.99,30.99,30.99,39.29,883537,33,19992,-66
2020-07-29 16:05:11,30.24,30.24,30.24,40.91,889185,33,20334,-66
2020-07-29 16:05:51,29.84,29.84,29.84,40.57,892400,33,19964,-65
2020-07-29 16:06:31,30.67,30.67,30.67,39.85,892596,33,19971,-67
2020-07-29 16:07:12,31.27,31.27,31.27,38.42,889581,33,19988,-66
2020-07-29 16:07:52,30.33,30.33,30.33,39.54,889070,33,20032,-66
2020-07-29 16:08:32,30.12,30.12,30.12,40.85,889357,33,19968,-66
2020-07-29 16:09:13,30.86,30.86,30.86,40.40,892465,33,20019,-67
2020-07-29 16:09:53,30.43,30.43,30.43,41.04,889467,33,19971,-66
2020-07-29 16:10:34,29.98,29.98,29.98,42.95,889566,33,19958,-66
2020-07-29 16:11:08,30.65,30.65,30.65,39.85,886662,33,19984,-66
2020-07-29 16:11:51,30.75,30.75,30.75,38.92,888975,33,20031,-66
2020-07-29 16:12:28,30.42,30.42,30.42,39.15,889429,33,19936,-67
2020-07-29 16:13:10,29.84,29.84,29.84,40.23,889604,33,19992,-66
2020-07-29 16:13:51,29.95,29.95,29.95,40.15,889360,33,20354,-65
2020-07-29 16:14:33,30.65,30.65,30.65,39.19,889393,33,19932,-66
2020-07-29 16:15:15,31.72,31.72,31.72,38.52,883433,33,19945,-66
2020-07-29 16:15:56,31.54,31.54,31.54,38.80,883482,33,19936,-66
2020-07-29 16:16:40,29.16,29.16,29.16,42.17,883502,33,19952,-66
2020-07-29 16:17:11,27.63,27.63,27.63,43.80,886414,33,19944,-65
2020-07-29 16:17:41,28.78,28.78,28.78,43.41,880331,33,19962,-66
2020-07-29 16:18:14,29.99,29.99,29.99,40.90,886614,33,20010,-66
2020-07-29 16:19:17,30.75,30.75,30.75,38.99,883615,33,19937,-65
2020-07-29 16:20:09,31.42,31.42,31.42,38.15,885869,33,19972,-66
2020-07-29 16:21:00,28.46,28.46,28.46,43.04,885929,33,20062,-66
2020-07-29 16:21:40,27.74,27.74,27.74,46.42,887563,33,19959,-66
2020-07-29 16:22:20,27.72,27.72,27.72,45.91,886478,33,20008,-66
2020-07-29 16:23:11,28.21,28.21,28.21,43.68,886443,33,19948,-66
2020-07-29 16:24:01,27.02,27.02,27.02,45.78,883476,33,19937,-66
2020-07-29 16:24:54,26.80,26.80,26.80,46.82,886480,33,19985,-65
2020-07-29 16:25:46,27.13,27.13,27.13,46.95,886624,33,20016,-66
2020-07-29 16:26:37,26.91,26.91,26.91,45.32,886872,33,20338,-65
2020-07-29 16:27:30,26.35,26.35,26.35,46.33,889439,33,20379,-66
2020-07-29 16:28:23,27.68,27.68,27.68,44.66,889499,33,19932,-65
2020-07-29 16:29:04,28.04,28.04,28.04,43.57,889656,33,19991,-66
2020-07-29 16:29:56,28.30,28.30,28.30,43.90,889132,33,19936,-65
2020-07-29 16:30:48,28.81,28.81,28.81,43.06,889629,33,19952,-65
2020-07-29 16:31:39,27.67,27.67,27.67,44.37,889577,33,20307,-65
2020-07-29 16:32:29,26.93,26.93,26.93,44.81,892271,33,19940,-65
2020-07-29 16:33:22,26.38,26.38,26.38,46.25,892033,33,19932,-65
2020-07-29 16:34:13,26.15,26.15,26.15,46.24,891559,33,19952,-65
2020-07-29 16:35:04,26.77,26.77,26.77,45.91,892143,33,19935,-65
2020-07-29 16:35:55,28.11,28.11,28.11,44.01,892510,33,19952,-66
2020-07-29 16:36:45,28.60,28.60,28.60,43.05,891457,33,19935,-66
2020-07-29 16:37:36,28.64,28.64,28.64,43.87,889449,33,20073,-66
2020-07-29 16:38:27,28.46,28.46,28.46,43.70,888991,33,20299,-66
2020-07-29 16:39:18,27.40,27.40,27.40,44.52,889607,33,19988,-66
2020-07-29 16:40:09,26.64,26.64,26.64,47.01,892253,33,19936,-66
2020-07-29 16:40:42,27.70,27.70,27.70,44.76,892496,33,19928,-66
2020-07-29 16:41:33,27.37,27.37,27.37,45.54,892504,33,19971,-66
2020-07-29 16:42:24,26.86,26.86,26.86,45.70,889266,33,19950,-66
2020-07-29 16:43:15,27.51,27.51,27.51,44.83,889642,33,20298,-66
2020-07-29 16:44:06,28.28,28.28,28.28,43.23,888011,33,20335,-66
2020-07-29 16:44:56,28.36,28.36,28.36,43.09,892235,33,19951,-66
2020-07-29 16:45:47,29.15,29.15,29.15,41.68,892424,33,20319,-66
2020-07-29 16:46:37,29.41,29.41,29.41,40.96,891476,33,19932,-66
2020-07-29 16:47:28,27.75,27.75,27.75,43.69,888597,33,19953,-66
2020-07-29 16:48:19,27.00,27.00,27.00,44.48,892383,33,20314,-66
2020-07-29 16:49:09,27.11,27.11,27.11,45.25,892526,33,19940,-66
2020-07-29 16:50:00,26.82,26.82,26.82,45.07,891421,33,19979,-66
2020-07-29 16:50:51,27.28,27.28,27.28,45.15,889451,33,20359,-66
2020-07-29 16:51:41,28.37,28.37,28.37,43.11,892315,33,20000,-66
2020-07-29 16:52:32,29.19,29.19,29.19,41.72,892346,33,19959,-66
2020-07-29 16:53:22,29.92,29.92,29.92,40.27,891492,33,19944,-66
2020-07-29 16:54:13,28.60,28.60,28.60,43.60,892253,33,19944,-65
2020-07-29 16:55:06,27.83,27.83,27.83,43.94,892471,33,19956,-66
2020-07-29 16:55:56,27.85,27.85,27.85,46.48,891212,33,20338,-65
2020-07-29 16:56:51,26.91,26.91,26.91,45.83,889449,33,19932,-66
2020-07-29 16:57:42,27.78,27.78,27.78,45.44,889299,33,19940,-65
2020-07-29 16:58:33,29.32,29.32,29.32,41.70,889392,33,19944,-65
2020-07-29 16:59:24,30.01,30.01,30.01,41.39,889073,33,19970,-66
2020-07-29 17:00:16,29.47,29.47,29.47,41.23,888271,33,19933,-66
2020-07-29 17:01:06,29.00,29.00,29.00,42.55,889293,33,20007,-66
2020-07-29 17:01:58,28.80,28.80,28.80,42.67,889454,33,19936,-65
2020-07-29 17:02:48,27.82,27.82,27.82,44.12,889411,33,19936,-66
2020-07-29 17:03:39,27.60,27.60,27.60,44.30,892353,33,19947,-65
2020-07-29 17:04:30,27.25,27.25,27.25,45.30,889235,33,20382,-66
2020-07-29 17:05:20,27.37,27.37,27.37,45.36,887915,33,19932,-66
2020-07-29 17:06:13,28.76,28.76,28.76,42.73,887500,33,19933,-65
2020-07-29 17:07:05,29.65,29.65,29.65,41.11,889336,33,19943,-66
2020-07-29 17:07:56,29.95,29.95,29.95,41.12,889429,33,19956,-65
2020-07-29 17:08:47,30.07,30.07,30.07,41.11,889448,33,19940,-65
2020-07-29 17:09:37,30.07,30.07,30.07,40.21,888580,33,19992,-65
2020-07-29 17:10:28,29.40,29.40,29.40,41.59,886818,33,19933,-65
2020-07-29 17:11:18,30.15,30.15,30.15,40.65,889602,33,20323,-65
2020-07-29 17:12:10,28.99,28.99,28.99,41.52,889294,33,19932,-66
2020-07-29 17:13:01,29.72,29.72,29.72,41.56,892233,33,19944,-66
2020-07-29 17:13:51,27.77,27.77,27.77,44.50,891984,33,20301,-65
2020-07-29 17:14:42,27.72,27.72,27.72,45.00,891438,33,19951,-66
2020-07-29 17:15:33,27.06,27.06,27.06,46.11,889422,33,20236,-65
2020-07-29 17:16:23,27.43,27.43,27.43,45.17,889267,33,20357,-66
2020-07-29 17:17:14,28.52,28.52,28.52,43.73,889146,33,19941,-66
2020-07-29 17:18:05,27.54,27.54,27.54,45.66,889301,33,19937,-65
2020-07-29 17:18:55,27.50,27.50,27.50,45.87,889457,33,20430,-65
2020-07-29 17:19:46,26.75,26.75,26.75,46.29,889495,33,19996,-65
2020-07-29 17:20:36,26.66,26.66,26.66,48.82,889498,33,19983,-65
2020-07-29 17:21:27,26.88,26.88,26.88,46.10,889467,33,19959,-66
2020-07-29 17:22:18,27.82,27.82,27.82,44.43,889238,33,19936,-66
2020-07-29 17:23:08,28.06,28.06,28.06,43.83,889515,33,20347,-66
2020-07-29 17:23:59,28.44,28.44,28.44,43.84,888403,33,19987,-66
2020-07-29 17:24:50,27.52,27.52,27.52,44.68,886647,33,19932,-66
2020-07-29 17:25:41,27.70,27.70,27.70,44.55,892324,33,19932,-66
2020-07-29 17:26:32,28.78,28.78,28.78,42.64,892365,33,19988,-66
2020-07-29 17:27:22,28.09,28.09,28.09,43.02,888448,33,19947,-66
2020-07-29 17:28:13,28.60,28.60,28.60,42.19,886443,33,20015,-66
2020-07-29 17:29:04,27.57,27.57,27.57,45.71,890595,33,20036,-66
2020-07-29 17:29:54,27.18,27.18,27.18,46.77,892278,33,19943,-66
2020-07-29 17:30:45,27.23,27.23,27.23,45.87,891385,33,19932,-66
2020-07-29 17:31:36,27.02,27.02,27.02,46.12,888384,33,19932,-66
2020-07-29 17:32:27,26.49,26.49,26.49,46.88,891914,33,19932,-66
2020-07-29 17:33:17,27.22,27.22,27.22,46.56,892451,33,19993,-66
2020-07-29 17:34:08,27.10,27.10,27.10,47.53,891261,33,19936,-66
2020-07-29 17:34:58,27.14,27.14,27.14,46.88,892345,33,19935,-66
2020-07-29 17:35:49,26.97,26.97,26.97,49.22,886275,33,20303,-65
2020-07-29 17:36:40,27.43,27.43,27.43,47.45,882532,33,19945,-66
2020-07-29 17:37:30,27.66,27.66,27.66,44.39,882640,33,19988,-66
2020-07-29 17:38:21,27.60,27.60,27.60,44.49,887370,33,19956,-66
2020-07-29 17:39:11,27.53,27.53,27.53,44.80,889403,33,20020,-66
2020-07-29 17:40:02,26.89,26.89,26.89,47.08,888389,33,19948,-65
2020-07-29 17:40:52,27.17,27.17,27.17,45.64,889464,33,19983,-66
2020-07-29 17:41:43,26.64,26.64,26.64,47.15,889399,33,19964,-65
2020-07-29 17:42:34,26.71,26.71,26.71,47.16,888087,33,19948,-66
2020-07-29 17:43:24,26.95,26.95,26.95,45.96,886816,33,19932,-65
2020-07-29 17:44:15,27.06,27.06,27.06,46.04,886313,33,20299,-65
2020-07-29 17:45:06,27.09,27.09,27.09,45.35,892297,33,19935,-66
2020-07-29 17:45:56,27.19,27.19,27.19,44.89,892405,33,19956,-66
2020-07-29 17:46:47,26.82,26.82,26.82,45.59,891509,33,20270,-66
2020-07-29 17:47:37,26.41,26.41,26.41,46.46,889501,33,19995,-65
2020-07-29 17:48:28,26.16,26.16,26.16,47.24,889417,33,20332,-64
2020-07-29 17:49:19,26.46,26.46,26.46,46.47,889664,33,19951,-65
2020-07-29 17:50:09,25.98,25.98,25.98,46.70,887915,33,19932,-65
2020-07-29 17:51:00,26.13,26.13,26.13,46.93,889385,33,19936,-66
2020-07-29 17:51:51,25.90,25.90,25.90,47.29,890365,33,19949,-66
2020-07-29 17:52:42,25.75,25.75,25.75,47.08,892309,33,19942,-66
2020-07-29 17:53:33,25.37,25.37,25.37,48.92,889281,33,19947,-66
2020-07-29 17:54:23,25.67,25.67,25.67,48.99,889248,33,19953,-66
2020-07-29 17:55:14,25.85,25.85,25.85,48.33,889233,33,20302,-66
2020-07-29 17:56:05,25.89,25.89,25.89,48.11,889338,33,19967,-66
2020-07-29 17:56:56,25.74,25.74,25.74,48.19,889522,33,20291,-66
2020-07-29 17:57:46,25.75,25.75,25.75,48.52,892387,33,19979,-66
2020-07-29 17:58:37,25.90,25.90,25.90,48.41,892489,33,19991,-65
2020-07-29 17:59:28,26.00,26.00,26.00,48.16,892276,33,20299,-66
2020-07-29 18:00:18,25.87,25.87,25.87,48.38,892189,33,19951,-66
2020-07-29 18:01:09,25.51,25.51,25.51,49.54,889245,33,19955,-66
2020-07-29 18:01:59,25.37,25.37,25.37,50.08,889338,33,19988,-66
2020-07-29 18:02:50,24.91,24.91,24.91,51.34,889395,33,20007,-66
2020-07-29 18:03:40,25.22,25.22,25.22,49.51,892457,33,19966,-66
2020-07-29 18:04:31,25.02,25.02,25.02,51.07,892260,33,19932,-66
2020-07-29 18:05:22,25.07,25.07,25.07,50.82,891393,33,19942,-66
2020-07-29 18:06:13,25.22,25.22,25.22,50.24,892216,33,20334,-66
2020-07-29 18:07:04,25.18,25.18,25.18,49.82,892309,33,19931,-66
2020-07-29 18:07:54,24.95,24.95,24.95,50.03,892267,33,19939,-66
2020-07-29 18:08:46,24.61,24.61,24.61,51.50,892388,33,20311,-66
2020-07-29 18:09:36,24.81,24.81,24.81,50.70,891279,33,19978,-66
2020-07-29 18:10:27,24.63,24.63,24.63,50.68,892215,33,19932,-65
2020-07-29 18:11:17,24.73,24.73,24.73,51.65,892996,33,20079,-65
2020-07-29 18:12:08,24.89,24.89,24.89,51.75,892513,33,19940,-64
2020-07-29 18:12:59,24.90,24.90,24.90,50.70,889759,33,20275,-66
2020-07-29 18:13:49,24.90,24.90,24.90,50.11,889449,33,19932,-63
2020-07-29 18:14:46,24.79,24.79,24.79,50.88,867984,33,762901,-64
2020-07-29 18:15:46,24.90,24.90,24.90,50.58,889674,33,20290,-63
2020-07-29 18:16:40,24.95,24.95,24.95,50.43,887126,33,19984,-64
2020-07-29 18:17:45,24.50,24.50,24.50,51.51,891595,33,19990,-65
2020-07-29 18:18:35,24.45,24.45,24.45,53.90,893008,33,19967,-65
2020-07-29 18:19:26,24.45,24.45,24.45,52.34,892622,33,19939,-66
2020-07-29 18:20:19,24.21,24.21,24.21,52.96,892459,33,19944,-66
2020-07-29 18:21:09,24.24,24.24,24.24,52.74,892955,33,19940,-66
2020-07-29 18:22:00,24.23,24.23,24.23,53.29,889604,33,20018,-65
2020-07-29 18:22:57,24.01,24.01,24.01,55.75,889407,33,19962,-65
2020-07-29 18:23:48,23.76,23.76,23.76,56.78,891425,33,19952,-65
2020-07-29 18:24:30,23.90,23.90,23.90,56.58,892863,33,19948,-66
2020-07-29 18:25:21,23.89,23.89,23.89,56.47,892703,33,19944,-66
2020-07-29 18:26:13,23.85,23.85,23.85,57.51,892822,33,20034,-66
2020-07-29 18:27:08,23.74,23.74,23.74,58.64,892739,33,19966,-66
2020-07-29 18:27:58,23.83,23.83,23.83,58.35,891210,33,19952,-66
2020-07-29 18:28:50,23.73,23.73,23.73,56.73,892889,33,19991,-66
2020-07-29 18:29:40,23.73,23.73,23.73,57.34,892889,33,19997,-65
2020-07-29 18:30:31,23.85,23.85,23.85,57.81,891531,33,19946,-65
2020-07-29 18:31:21,23.87,23.87,23.87,57.63,889507,33,19944,-66
2020-07-29 18:32:12,23.74,23.74,23.74,57.45,890710,33,19982,-65
2020-07-29 18:33:03,23.78,23.78,23.78,57.43,889867,33,20370,-66
2020-07-29 18:33:53,23.70,23.70,23.70,56.87,889641,33,20303,-65
2020-07-29 18:34:44,23.73,23.73,23.73,56.24,890661,33,19947,-65
2020-07-29 18:35:35,23.73,23.73,23.73,56.28,892930,33,19932,-66
2020-07-29 18:36:25,23.70,23.70,23.70,56.18,889773,33,19948,-66
2020-07-29 18:37:16,23.56,23.56,23.56,56.23,889786,33,19937,-65
2020-07-29 18:38:07,23.50,23.50,23.50,56.32,890555,33,20004,-66
2020-07-29 18:38:57,23.35,23.35,23.35,56.07,889608,33,20434,-66
2020-07-29 18:39:48,23.22,23.22,23.22,56.29,889616,33,20365,-66
2020-07-29 18:40:39,23.19,23.19,23.19,56.44,893818,33,19929,-65
2020-07-29 18:41:30,23.22,23.22,23.22,56.28,889640,33,19938,-66
2020-07-29 18:42:20,23.29,23.29,23.29,56.03,889432,33,19976,-65
2020-07-29 18:43:11,23.28,23.28,23.28,56.00,890641,33,19932,-66
2020-07-29 18:44:02,23.23,23.23,23.23,55.95,892611,33,20410,-64
2020-07-29 18:44:52,23.25,23.25,23.25,55.90,892714,33,19940,-65
2020-07-29 18:45:43,23.25,23.25,23.25,55.94,889647,33,20283,-66
2020-07-29 18:46:35,22.90,22.90,22.90,56.70,886660,33,20319,-65
2020-07-29 18:47:25,22.88,22.88,22.88,56.81,885065,33,19948,-65
2020-07-29 18:48:16,22.95,22.95,22.95,56.85,887874,33,19929,-66
2020-07-29 18:49:07,22.97,22.97,22.97,57.02,886745,33,20316,-66
2020-07-29 18:49:57,22.94,22.94,22.94,57.11,886795,33,19932,-66
2020-07-29 18:50:48,22.92,22.92,22.92,57.30,885051,33,20313,-67
2020-07-29 18:51:38,22.85,22.85,22.85,57.46,887910,33,19992,-66
2020-07-29 18:52:30,22.82,22.82,22.82,57.41,884732,33,19933,-66
2020-07-29 18:53:20,22.75,22.75,22.75,57.95,886783,33,19960,-66
2020-07-29 18:54:11,22.74,22.74,22.74,58.20,888784,33,20305,-66
2020-07-29 18:55:03,22.75,22.75,22.75,58.04,892802,33,19984,-67
2020-07-29 18:55:54,22.51,22.51,22.51,58.54,891771,33,19942,-66
2020-07-29 18:56:45,22.54,22.54,22.54,58.65,892438,33,19987,-66
2020-07-29 18:57:37,22.50,22.50,22.50,58.35,892679,33,19971,-66
2020-07-29 18:58:28,22.54,22.54,22.54,58.56,892678,33,19946,-66
2020-07-29 18:59:19,22.56,22.56,22.56,58.21,889806,33,19952,-66
2020-07-29 19:00:11,22.47,22.47,22.47,58.31,889662,33,20343,-66
2020-07-29 19:01:02,22.36,22.36,22.36,58.84,889832,33,19933,-66
2020-07-29 19:01:53,22.43,22.43,22.43,59.08,889938,33,19952,-66
2020-07-29 19:02:43,22.40,22.40,22.40,58.72,892504,33,19983,-66
2020-07-29 19:03:34,22.34,22.34,22.34,58.86,892855,33,19935,-66
2020-07-29 19:04:24,22.36,22.36,22.36,58.94,891545,33,20319,-66
2020-07-29 19:05:15,22.31,22.31,22.31,58.72,889764,33,19936,-66
2020-07-29 19:06:06,22.31,22.31,22.31,58.70,890996,33,19983,-66
2020-07-29 19:06:57,22.30,22.30,22.30,58.85,890474,33,20020,-66
2020-07-29 19:07:47,22.28,22.28,22.28,58.81,889736,33,19999,-66
2020-07-29 19:08:38,22.27,22.27,22.27,58.86,889905,33,19988,-66
2020-07-29 19:09:30,22.26,22.26,22.26,58.93,892275,33,19943,-66
2020-07-29 19:10:20,22.18,22.18,22.18,59.33,892469,33,20335,-65
2020-07-29 19:11:11,22.16,22.16,22.16,59.71,891523,33,20002,-66
2020-07-29 19:12:21,22.01,22.01,22.01,60.50,890758,33,19940,-63
2020-07-29 19:13:19,21.85,21.85,21.85,60.84,889588,33,20267,-63
2020-07-29 19:14:10,21.72,21.72,21.72,61.40,889550,33,19949,-63
2020-07-29 19:15:00,21.65,21.65,21.65,61.70,891181,33,19933,-64
2020-07-29 19:15:51,21.66,21.66,21.66,61.80,892629,33,19931,-63
2020-07-29 19:16:42,21.68,21.68,21.68,61.93,892772,33,20318,-63
2020-07-29 19:17:33,21.64,21.64,21.64,62.19,891734,33,20010,-64
2020-07-29 19:18:24,21.60,21.60,21.60,62.24,892490,33,20032,-63
2020-07-29 19:19:15,21.61,21.61,21.61,62.07,892556,33,19932,-63
2020-07-29 19:20:05,21.57,21.57,21.57,62.67,891425,33,19944,-63
2020-07-29 19:20:56,21.40,21.40,21.40,62.95,892590,33,20319,-63
2020-07-29 19:21:46,21.46,21.46,21.46,62.64,892549,33,19932,-62
2020-07-29 19:22:38,21.52,21.52,21.52,62.45,891389,33,19936,-63
2020-07-29 19:23:29,21.46,21.46,21.46,62.79,890007,33,19936,-63
2020-07-29 19:24:20,21.36,21.36,21.36,62.90,890043,33,19929,-63
2020-07-29 19:25:11,21.37,21.37,21.37,62.88,890031,33,19936,-63
2020-07-29 19:26:01,21.44,21.44,21.44,62.57,889466,33,19972,-63
2020-07-29 19:26:52,21.39,21.39,21.39,62.75,892553,33,20022,-63
2020-07-29 19:27:43,21.34,21.34,21.34,62.71,892700,33,19936,-63
2020-07-29 19:28:34,21.27,21.27,21.27,62.93,892607,33,20024,-63
2020-07-29 19:29:24,21.30,21.30,21.30,62.89,889571,33,19932,-63
2020-07-29 19:30:15,21.34,21.34,21.34,62.68,889560,33,19948,-63
2020-07-29 19:31:06,21.29,21.29,21.29,62.75,890744,33,19951,-63
2020-07-29 19:31:57,21.22,21.22,21.22,62.95,892591,33,20266,-63
2020-07-29 19:32:47,21.20,21.20,21.20,63.03,892097,33,19970,-63
2020-07-29 19:33:38,21.17,21.17,21.17,63.02,892671,33,20287,-63
2020-07-29 19:34:29,21.18,21.18,21.18,62.91,889542,33,19936,-63
2020-07-29 19:35:19,20.99,20.99,20.99,63.56,889626,33,20286,-64
2020-07-29 19:36:10,21.05,21.05,21.05,63.93,890671,33,19936,-62
2020-07-29 19:37:01,21.07,21.07,21.07,63.77,892729,33,19992,-65
2020-07-29 19:37:52,21.07,21.07,21.07,64.08,891430,33,20014,-64
2020-07-29 19:38:43,21.07,21.07,21.07,63.96,892477,33,19988,-62
2020-07-29 19:39:33,21.03,21.03,21.03,63.83,892666,33,19979,-63
2020-07-29 19:40:24,21.06,21.06,21.06,63.83,892548,33,19951,-62
2020-07-29 19:41:14,21.03,21.03,21.03,63.71,889537,33,19937,-63
2020-07-29 19:42:05,21.04,21.04,21.04,63.60,889247,33,20283,-63
2020-07-29 19:42:55,20.96,20.96,20.96,63.63,890479,33,19932,-63
2020-07-29 19:43:46,20.83,20.83,20.83,63.75,892423,33,19933,-64
2020-07-29 19:44:37,20.77,20.77,20.77,64.12,892649,33,19951,-63
2020-07-29 19:45:27,20.78,20.78,20.78,64.24,892573,33,19943,-63
2020-07-29 19:46:18,20.84,20.84,20.84,64.34,889566,33,20245,-64
2020-07-29 19:47:09,20.76,20.76,20.76,64.48,889596,33,19932,-64
2020-07-29 19:48:00,20.75,20.75,20.75,64.50,890574,33,20281,-62
2020-07-29 19:48:50,20.77,20.77,20.77,64.46,892378,33,19962,-63
2020-07-29 19:49:41,20.76,20.76,20.76,64.73,892574,33,19948,-63
2020-07-29 19:50:32,20.76,20.76,20.76,64.64,892654,33,19944,-63
2020-07-29 19:51:22,20.73,20.73,20.73,65.22,892522,33,20318,-63
2020-07-29 19:52:13,20.73,20.73,20.73,65.62,892526,33,19952,-63
2020-07-29 19:53:05,20.62,20.62,20.62,65.50,891571,33,20019,-63
2020-07-29 19:53:55,20.65,20.65,20.65,65.37,889807,33,20021,-63
2020-07-29 19:54:46,20.67,20.67,20.67,65.41,892433,33,19932,-64
2020-07-29 19:55:37,20.63,20.63,20.63,65.50,892579,33,19935,-64
2020-07-29 19:56:27,20.62,20.62,20.62,65.79,892540,33,19947,-64
2020-07-29 19:57:18,20.58,20.58,20.58,65.86,892489,33,20224,-63
2020-07-29 19:58:09,20.36,20.36,20.36,66.13,889126,33,19956,-63
2020-07-29 19:58:59,20.30,20.30,20.30,66.09,889388,33,19978,-62
2020-07-29 19:59:50,20.33,20.33,20.33,66.17,890333,33,19984,-62
2020-07-29 20:00:40,20.17,20.17,20.17,66.42,886265,33,20362,-63
2020-07-29 20:01:31,20.13,20.13,20.13,66.40,886304,33,20276,-63
2020-07-29 20:02:22,20.11,20.11,20.11,66.21,885002,33,20274,-63
2020-07-29 20:03:12,20.00,20.00,20.00,66.58,889362,33,19932,-63
2020-07-29 20:04:03,20.00,20.00,20.00,66.48,887410,33,19941,-63
2020-07-29 20:04:54,19.94,19.94,19.94,66.58,888399,33,19947,-62
2020-07-29 20:05:44,20.03,20.03,20.03,66.40,888577,33,19989,-63
2020-07-29 20:06:35,20.09,20.09,20.09,66.67,892518,33,19943,-63
2020-07-29 20:07:25,20.07,20.07,20.07,66.49,891550,33,19946,-62
2020-07-29 20:08:16,20.07,20.07,20.07,66.60,889695,33,19932,-62
2020-07-29 20:09:07,20.13,20.13,20.13,66.52,889715,33,19932,-63
2020-07-29 20:09:57,20.18,20.18,20.18,66.54,892500,33,19940,-64
2020-07-29 20:10:48,20.21,20.21,20.21,66.41,892566,33,19940,-63
2020-07-29 20:11:39,20.26,20.26,20.26,66.11,892380,33,19935,-63
2020-07-29 20:12:31,20.24,20.24,20.24,66.13,892385,33,19933,-62
2020-07-29 20:13:23,20.24,20.24,20.24,66.55,892358,33,19941,-62
2020-07-29 20:14:13,20.27,20.27,20.27,66.61,892282,33,19940,-62
2020-07-29 20:15:04,20.27,20.27,20.27,66.68,891272,33,19948,-63
2020-07-29 20:15:55,20.18,20.18,20.18,67.04,890436,33,19936,-64
2020-07-29 20:16:45,20.07,20.07,20.07,67.52,892481,33,19979,-63
2020-07-29 20:17:36,20.04,20.04,20.04,67.49,891514,33,19943,-63
2020-07-29 20:18:27,20.09,20.09,20.09,67.25,892171,33,20318,-63
2020-07-29 20:19:17,20.00,20.00,20.00,67.52,892580,33,20004,-62
2020-07-29 20:20:08,20.02,20.02,20.02,67.78,892326,33,19931,-64
2020-07-29 20:20:59,19.93,19.93,19.93,67.67,889440,33,19932,-62
2020-07-29 20:21:50,19.87,19.87,19.87,68.15,889425,33,20064,-62
2020-07-29 20:22:41,19.80,19.80,19.80,68.08,890451,33,19936,-63
2020-07-29 20:23:31,19.82,19.82,19.82,67.74,892567,33,19936,-62
2020-07-29 20:24:23,19.84,19.84,19.84,67.65,892721,33,19957,-64
2020-07-29 20:25:15,19.76,19.76,19.76,67.54,889899,33,19950,-62
2020-07-29 20:26:05,19.81,19.81,19.81,67.89,889338,33,20390,-65
2020-07-29 20:26:56,19.80,19.80,19.80,67.93,890672,33,19940,-64
2020-07-29 20:27:47,19.82,19.82,19.82,67.70,892494,33,19955,-63
2020-07-29 20:28:37,19.82,19.82,19.82,68.01,892434,33,20412,-63
2020-07-29 20:29:28,19.78,19.78,19.78,67.84,889111,33,19933,-63
2020-07-29 20:30:20,19.81,19.81,19.81,67.92,889573,33,19943,-62
2020-07-29 20:31:10,19.81,19.81,19.81,67.86,889567,33,20011,-65
2020-07-29 20:32:01,19.79,19.79,19.79,67.36,891910,33,19935,-63
2020-07-29 20:32:53,19.76,19.76,19.76,67.49,892359,33,19954,-63
2020-07-29 20:33:44,19.75,19.75,19.75,67.46,892130,33,19948,-63
2020-07-29 20:34:35,19.77,19.77,19.77,67.51,892049,33,19936,-63
2020-07-29 20:35:26,19.76,19.76,19.76,67.31,892392,33,19940,-63
2020-07-29 20:36:18,19.70,19.70,19.70,67.27,892481,33,19948,-63
2020-07-29 20:37:08,19.64,19.64,19.64,68.68,889318,33,19944,-63
2020-07-29 20:37:59,19.49,19.49,19.49,69.14,889330,33,20326,-63
2020-07-29 20:38:49,19.54,19.54,19.54,68.88,890590,33,19960,-62
2020-07-29 20:39:40,19.55,19.55,19.55,68.48,891575,33,19944,-63
2020-07-29 20:40:32,19.57,19.57,19.57,68.53,892272,33,19966,-63
2020-07-29 20:41:22,19.58,19.58,19.58,68.56,892439,33,19996,-63
2020-07-29 20:42:13,19.56,19.56,19.56,69.05,891906,33,20315,-66
2020-07-29 20:43:03,19.32,19.32,19.32,70.46,891371,33,19936,-65
2020-07-29 20:43:54,19.27,19.27,19.27,71.58,890111,33,19963,-63
2020-07-29 20:44:45,19.36,19.36,19.36,72.00,892307,33,19944,-63
2020-07-29 20:45:36,19.35,19.35,19.35,72.52,889392,33,20207,-63
2020-07-29 20:46:27,19.36,19.36,19.36,72.27,889325,33,19941,-63
2020-07-29 20:47:18,19.34,19.34,19.34,71.53,890498,33,19955,-63
2020-07-29 20:48:08,19.30,19.30,19.30,71.65,889275,33,20370,-63
2020-07-29 20:48:59,19.24,19.24,19.24,71.76,889465,33,19944,-64
2020-07-29 20:49:50,19.19,19.19,19.19,71.98,890359,33,19948,-63
2020-07-29 20:50:40,19.05,19.05,19.05,72.65,892412,33,19944,-62
2020-07-29 20:51:31,18.96,18.96,18.96,73.13,892476,33,19956,-63
2020-07-29 20:52:22,18.99,18.99,18.99,72.94,889306,33,20053,-62
2020-07-29 20:53:12,18.88,18.88,18.88,73.15,889489,33,20311,-63
2020-07-29 20:54:03,18.98,18.98,18.98,73.02,890243,33,19968,-63
2020-07-29 20:54:53,19.00,19.00,19.00,72.79,889275,33,20040,-63
2020-07-29 20:55:44,18.94,18.94,18.94,72.63,886418,33,19948,-64
2020-07-29 20:56:35,18.84,18.84,18.84,72.94,887462,33,20408,-63
2020-07-29 20:57:27,18.74,18.74,18.74,73.84,890470,33,19959,-63
2020-07-29 20:58:18,18.84,18.84,18.84,73.58,892185,33,19970,-63
2020-07-29 20:59:08,18.87,18.87,18.87,73.49,889121,33,20287,-64
2020-07-29 20:59:59,18.74,18.74,18.74,72.92,885833,33,20008,-64
2020-07-29 21:00:50,18.78,18.78,18.78,73.13,883710,33,20000,-62
2020-07-29 21:01:40,18.76,18.76,18.76,73.69,884538,33,19945,-63
2020-07-29 21:02:32,18.71,18.71,18.71,74.32,884272,33,19937,-62
2020-07-29 21:03:22,18.56,18.56,18.56,74.90,887483,33,19941,-63
2020-07-29 21:04:13,18.63,18.63,18.63,74.34,889450,33,19932,-63
2020-07-29 21:05:03,18.69,18.69,18.69,74.25,890132,33,19986,-63
2020-07-29 21:05:54,18.73,18.73,18.73,74.37,892199,33,20292,-65
2020-07-29 21:06:45,18.61,18.61,18.61,76.08,892573,33,19933,-62
2020-07-29 21:07:36,18.66,18.66,18.66,75.65,889230,33,19936,-65
2020-07-29 21:08:27,18.67,18.67,18.67,75.44,889381,33,19955,-62
2020-07-29 21:09:17,18.62,18.62,18.62,75.76,889429,33,19956,-63
2020-07-29 21:10:08,18.50,18.50,18.50,75.40,889387,33,19948,-63
2020-07-29 21:10:59,18.50,18.50,18.50,75.66,889457,33,19975,-65
2020-07-29 21:11:50,18.54,18.54,18.54,75.58,884216,33,20281,-65
2020-07-29 21:12:40,18.56,18.56,18.56,75.16,886310,33,19963,-66
2020-07-29 21:13:32,18.55,18.55,18.55,74.86,888251,33,19959,-66
2020-07-29 21:14:22,18.46,18.46,18.46,75.14,892512,33,19948,-66
2020-07-29 21:15:15,18.51,18.51,18.51,74.50,892445,33,19962,-62
2020-07-29 21:16:06,18.53,18.53,18.53,74.55,889201,33,19940,-66
2020-07-29 21:16:57,18.52,18.52,18.52,75.43,889325,33,19975,-64
2020-07-29 21:17:49,18.50,18.50,18.50,75.92,889199,33,19952,-64
2020-07-29 21:18:40,18.51,18.51,18.51,75.75,889263,33,19944,-65
2020-07-29 21:19:42,18.48,18.48,18.48,74.52,887538,33,19937,-66
2020-07-29 21:20:41,18.53,18.53,18.53,74.07,886348,33,19953,-66
2020-07-29 21:21:32,18.39,18.39,18.39,73.92,889041,33,19999,-66
2020-07-29 21:22:30,18.38,18.38,18.38,73.59,891230,33,19944,-65
2020-07-29 21:23:21,18.38,18.38,18.38,74.13,890791,33,19967,-66
2020-07-29 21:24:12,18.34,18.34,18.34,74.15,892200,33,19940,-66
2020-07-29 21:25:02,18.37,18.37,18.37,73.74,892382,33,19932,-66
2020-07-29 21:25:53,18.41,18.41,18.41,73.71,891189,33,19951,-66
2020-07-29 21:26:44,18.43,18.43,18.43,73.76,888900,33,19964,-66
2020-07-29 21:27:35,18.40,18.40,18.40,74.13,892255,33,19928,-65
2020-07-29 21:28:26,18.40,18.40,18.40,74.52,892194,33,19936,-66
2020-07-29 21:29:16,18.45,18.45,18.45,74.55,892331,33,19971,-66
2020-07-29 21:30:08,18.42,18.42,18.42,74.84,892162,33,20322,-66
2020-07-29 21:30:59,18.43,18.43,18.43,74.73,889326,33,19949,-66
2020-07-29 21:31:50,18.46,18.46,18.46,75.08,888029,33,19932,-66
2020-07-29 21:32:41,18.50,18.50,18.50,75.07,887477,33,20020,-66
2020-07-29 21:33:31,18.41,18.41,18.41,75.41,890423,33,20228,-65
2020-07-29 21:34:22,18.30,18.30,18.30,76.00,892430,33,19943,-66
2020-07-29 21:35:13,18.22,18.22,18.22,76.40,892424,33,20343,-66
2020-07-29 21:36:03,18.18,18.18,18.18,76.60,892305,33,19950,-65
2020-07-29 21:36:54,18.19,18.19,18.19,76.59,892629,33,19959,-66
2020-07-29 21:37:45,18.21,18.21,18.21,76.52,892576,33,19931,-66
2020-07-29 21:38:36,18.15,18.15,18.15,76.81,892350,33,19947,-66
2020-07-29 21:39:27,18.03,18.03,18.03,77.48,889291,33,19928,-66
2020-07-29 21:40:17,17.96,17.96,17.96,77.69,889270,33,19963,-67
2020-07-29 21:41:08,17.94,17.94,17.94,77.77,890321,33,19940,-66
2020-07-29 21:41:59,17.89,17.89,17.89,78.15,887835,33,20019,-66
2020-07-29 21:42:49,17.98,17.98,17.98,77.94,888937,33,19937,-66
2020-07-29 21:43:40,17.99,17.99,17.99,77.98,890332,33,19929,-66
2020-07-29 21:44:31,18.01,18.01,18.01,77.76,889259,33,19974,-66
2020-07-29 21:45:22,18.02,18.02,18.02,77.87,889268,33,19991,-66
2020-07-29 21:46:12,17.95,17.95,17.95,78.45,890915,33,19944,-66
2020-07-29 21:47:03,17.99,17.99,17.99,78.68,889984,33,19979,-66
2020-07-29 21:47:54,17.91,17.91,17.91,79.04,889550,33,19992,-66
2020-07-29 21:48:45,17.85,17.85,17.85,79.41,890030,33,19988,-66
2020-07-29 21:49:35,17.79,17.79,17.79,79.85,892909,33,20390,-66
2020-07-29 21:50:26,17.73,17.73,17.73,80.08,892982,33,20006,-66
2020-07-29 21:51:20,17.75,17.75,17.75,80.15,891773,33,19935,-68
2020-07-29 21:52:10,17.66,17.66,17.66,81.02,889780,33,19932,-66
2020-07-29 21:53:01,17.65,17.65,17.65,81.11,892865,33,20341,-66
2020-07-29 21:53:52,17.62,17.62,17.62,81.19,892867,33,19932,-66
2020-07-29 21:54:43,17.66,17.66,17.66,80.94,891844,33,20347,-66
2020-07-29 21:55:34,17.71,17.71,17.71,80.55,889984,33,19932,-66
2020-07-29 21:56:24,17.71,17.71,17.71,80.38,892571,33,19933,-66
2020-07-29 21:57:15,17.72,17.72,17.72,80.13,892985,33,19951,-66
2020-07-29 21:58:06,17.67,17.67,17.67,79.80,885695,33,19964,-66
2020-07-29 21:58:56,17.70,17.70,17.70,79.95,879167,33,19937,-66
2020-07-29 21:59:47,17.76,17.76,17.76,79.79,883130,33,19949,-66
2020-07-29 22:00:40,17.69,17.69,17.69,80.49,888947,33,20244,-66
2020-07-29 22:01:32,17.67,17.67,17.67,80.34,892971,33,19932,-66
2020-07-29 22:02:22,17.72,17.72,17.72,79.96,891822,33,19979,-66
2020-07-29 22:03:14,17.73,17.73,17.73,79.92,890267,33,19986,-66
2020-07-29 22:04:06,17.70,17.70,17.70,79.87,892685,33,20319,-66
2020-07-29 22:04:56,17.65,17.65,17.65,80.04,892829,33,19975,-66
2020-07-29 22:05:47,17.65,17.65,17.65,79.93,892967,33,19948,-64
2020-07-29 22:06:38,17.62,17.62,17.62,80.06,892046,33,19936,-63
2020-07-29 22:07:29,17.62,17.62,17.62,80.02,893112,33,19932,-63
2020-07-29 22:08:19,17.60,17.60,17.60,79.99,892958,33,19971,-63
2020-07-29 22:09:10,17.65,17.65,17.65,79.88,891895,33,19987,-63
2020-07-29 22:10:01,17.60,17.60,17.60,80.11,890968,33,19936,-66
2020-07-29 22:10:37,17.65,17.65,17.65,79.91,889975,33,20307,-66
2020-07-29 22:11:27,17.63,17.63,17.63,79.84,889993,33,20342,-66
2020-07-29 22:12:18,17.58,17.58,17.58,79.90,886850,33,19933,-66
2020-07-29 22:13:09,17.60,17.60,17.60,79.79,889851,33,19941,-63
2020-07-29 22:13:59,17.62,17.62,17.62,79.34,887838,33,19929,-62
2020-07-29 22:14:51,17.57,17.57,17.57,79.39,889881,33,19936,-62
2020-07-29 22:15:42,17.55,17.55,17.55,79.53,889932,33,19944,-63
2020-07-29 22:16:33,17.54,17.54,17.54,79.84,889798,33,19932,-63
2020-07-29 22:17:24,17.58,17.58,17.58,79.78,889781,33,19959,-63
2020-07-29 22:18:15,17.56,17.56,17.56,79.35,884815,33,19941,-63
2020-07-29 22:19:05,17.55,17.55,17.55,79.36,883899,33,19988,-63
2020-07-29 22:19:56,17.51,17.51,17.51,79.21,884810,33,19933,-63
2020-07-29 22:20:47,17.54,17.54,17.54,79.23,886129,33,20304,-63
2020-07-29 22:21:37,17.54,17.54,17.54,79.15,889775,33,19956,-63
2020-07-29 22:22:28,17.58,17.58,17.58,78.97,887884,33,20363,-63
2020-07-29 22:23:20,17.51,17.51,17.51,79.37,889975,33,19966,-64
2020-07-29 22:24:11,17.43,17.43,17.43,80.02,891039,33,20056,-63
2020-07-29 22:25:02,17.38,17.38,17.38,80.69,889710,33,19952,-62
2020-07-29 22:25:55,17.43,17.43,17.43,80.41,889813,33,19932,-63
2020-07-29 22:26:46,17.44,17.44,17.44,80.38,891062,33,19975,-63
2020-07-29 22:27:37,17.35,17.35,17.35,81.00,886741,33,19956,-63
2020-07-29 22:28:28,17.28,17.28,17.28,81.87,883708,33,19941,-64
2020-07-29 22:29:19,17.34,17.34,17.34,81.52,882088,33,19945,-63
2020-07-29 22:30:10,17.32,17.32,17.32,81.62,878914,33,20001,-63
2020-07-29 22:31:01,17.34,17.34,17.34,81.54,880129,33,20013,-63
2020-07-29 22:31:52,17.36,17.36,17.36,81.81,886004,33,20336,-63
2020-07-29 22:32:43,17.32,17.32,17.32,82.41,890924,33,19947,-63
2020-07-29 22:33:34,17.33,17.33,17.33,81.96,892960,33,19956,-63
2020-07-29 22:34:25,17.36,17.36,17.36,81.43,892724,33,19928,-63
2020-07-29 22:35:16,17.40,17.40,17.40,81.19,892901,33,19954,-63
2020-07-29 22:36:06,17.42,17.42,17.42,81.23,889779,33,19932,-63
2020-07-29 22:36:57,17.41,17.41,17.41,81.80,883832,33,19932,-63
2020-07-29 22:37:48,17.41,17.41,17.41,81.77,884752,33,19955,-63
2020-07-29 22:38:38,17.35,17.35,17.35,81.10,882936,33,19970,-63
2020-07-29 22:39:29,17.35,17.35,17.35,81.28,884066,33,19947,-63
2020-07-29 22:40:20,17.34,17.34,17.34,81.27,885541,33,19929,-63
2020-07-29 22:41:11,17.32,17.32,17.32,81.12,891014,33,19933,-62
2020-07-29 22:42:02,17.27,17.27,17.27,81.04,892669,33,19986,-62
2020-07-29 22:42:52,17.35,17.35,17.35,80.70,892789,33,20386,-63
2020-07-29 22:43:43,17.33,17.33,17.33,81.49,889990,33,20322,-63
2020-07-29 22:44:34,17.32,17.32,17.32,81.33,889768,33,19963,-62
2020-07-29 22:45:24,17.34,17.34,17.34,80.93,890933,33,19943,-63
2020-07-29 22:46:15,17.36,17.36,17.36,80.84,892819,33,19938,-62
2020-07-29 22:47:06,17.36,17.36,17.36,80.88,889420,33,19956,-62
2020-07-29 22:47:56,17.36,17.36,17.36,80.79,889600,33,19943,-63
2020-07-29 22:48:47,17.39,17.39,17.39,81.08,889735,33,19947,-63
2020-07-29 22:49:38,17.38,17.38,17.38,80.58,890961,33,19958,-62
2020-07-29 22:50:28,17.37,17.37,17.37,80.68,892811,33,20492,-62
2020-07-29 22:51:19,17.43,17.43,17.43,80.56,892960,33,19932,-63
2020-07-29 22:52:10,17.44,17.44,17.44,80.25,889555,33,19945,-63
2020-07-29 22:53:00,17.41,17.41,17.41,80.18,889754,33,19932,-65
2020-07-29 22:53:51,17.40,17.40,17.40,80.14,890563,33,19995,-63
2020-07-29 22:54:42,17.37,17.37,17.37,80.21,886668,33,20004,-64
2020-07-29 22:55:33,17.35,17.35,17.35,80.39,886695,33,19933,-63
2020-07-29 22:56:23,17.38,17.38,17.38,80.58,887973,33,19941,-63
2020-07-29 22:57:14,17.36,17.36,17.36,80.76,884405,33,19976,-63
2020-07-29 22:58:05,17.30,17.30,17.30,81.01,886985,33,20027,-64
2020-07-29 22:58:55,17.25,17.25,17.25,81.23,889321,33,19995,-63
2020-07-29 22:59:46,17.24,17.24,17.24,81.28,892697,33,20377,-63
2020-07-29 23:00:37,17.17,17.17,17.17,81.71,892709,33,19967,-63
2020-07-29 23:01:29,17.12,17.12,17.12,81.83,889893,33,20345,-62
2020-07-29 23:02:19,17.04,17.04,17.04,82.37,889793,33,19975,-63
2020-07-29 23:03:10,17.05,17.05,17.05,82.12,890456,33,19932,-63
2020-07-29 23:04:03,17.11,17.11,17.11,81.83,892640,33,20326,-63
2020-07-29 23:04:53,17.13,17.13,17.13,81.79,891453,33,20330,-62
2020-07-29 23:05:44,17.06,17.06,17.06,82.02,886859,33,19956,-63
2020-07-29 23:06:36,17.10,17.10,17.10,81.80,887806,33,19933,-63
2020-07-29 23:07:27,17.10,17.10,17.10,81.75,886702,33,19947,-62
2020-07-29 23:08:18,17.14,17.14,17.14,81.64,886700,33,19952,-63
2020-07-29 23:09:09,17.12,17.12,17.12,81.56,883778,33,19940,-62
2020-07-29 23:10:00,17.05,17.05,17.05,81.89,885702,33,19964,-62
2020-07-29 23:10:52,17.04,17.04,17.04,81.81,891056,33,19942,-63
2020-07-29 23:11:42,17.07,17.07,17.07,81.91,889734,33,19940,-63
2020-07-29 23:12:33,17.07,17.07,17.07,81.83,889753,33,19979,-63
2020-07-29 23:13:24,17.02,17.02,17.02,82.29,890823,33,19980,-62
2020-07-29 23:14:15,17.01,17.01,17.01,82.44,889649,33,20286,-63
2020-07-29 23:15:05,16.96,16.96,16.96,82.89,889771,33,19949,-63
2020-07-29 23:15:56,16.93,16.93,16.93,82.84,890847,33,19943,-63
2020-07-29 23:16:47,16.99,16.99,16.99,82.39,892738,33,20323,-63
2020-07-29 23:17:38,16.97,16.97,16.97,82.42,889754,33,20267,-63
2020-07-29 23:18:28,16.97,16.97,16.97,82.59,889677,33,19932,-63
2020-07-29 23:19:20,16.99,16.99,16.99,82.50,890884,33,20320,-62
2020-07-29 23:20:11,16.96,16.96,16.96,82.55,892515,33,20020,-62
2020-07-29 23:21:01,16.93,16.93,16.93,82.50,892723,33,19933,-63
2020-07-29 23:21:53,16.96,16.96,16.96,82.33,891709,33,19932,-62
2020-07-29 23:22:43,16.88,16.88,16.88,83.01,889495,33,19947,-62
2020-07-29 23:23:34,16.82,16.82,16.82,83.03,892651,33,19932,-62
2020-07-29 23:24:25,16.78,16.78,16.78,83.32,892616,33,19932,-63
2020-07-29 23:25:16,16.78,16.78,16.78,83.01,892499,33,19936,-63
2020-07-29 23:26:08,16.84,16.84,16.84,83.01,889691,33,20380,-62
2020-07-29 23:26:59,16.84,16.84,16.84,82.74,889730,33,19962,-63
2020-07-29 23:27:50,16.86,16.86,16.86,82.80,890740,33,20339,-63
2020-07-29 23:28:40,16.83,16.83,16.83,82.83,890009,33,19932,-65
2020-07-29 23:29:31,16.85,16.85,16.85,82.77,890147,33,20377,-64
2020-07-29 23:30:22,16.87,16.87,16.87,82.76,890561,33,19984,-62
2020-07-29 23:31:13,16.88,16.88,16.88,82.38,891598,33,19933,-63
2020-07-29 23:32:04,16.87,16.87,16.87,82.32,892657,33,19948,-62
2020-07-29 23:32:55,16.90,16.90,16.90,82.24,892469,33,19978,-62
2020-07-29 23:33:46,16.85,16.85,16.85,82.39,892591,33,19938,-63
2020-07-29 23:34:37,16.88,16.88,16.88,81.89,886756,33,20252,-62
2020-07-29 23:35:28,16.88,16.88,16.88,81.52,886609,33,19933,-62
2020-07-29 23:36:18,16.84,16.84,16.84,80.75,887754,33,19978,-63
2020-07-29 23:37:09,16.89,16.89,16.89,80.82,890821,33,20028,-63
2020-07-29 23:38:00,16.86,16.86,16.86,81.37,889549,33,19967,-65
2020-07-29 23:38:51,16.87,16.87,16.87,81.20,889167,33,19968,-63
2020-07-29 23:39:41,16.93,16.93,16.93,81.22,887667,33,19952,-62
2020-07-29 23:40:32,16.90,16.90,16.90,80.78,889707,33,19932,-63
2020-07-29 23:41:22,16.93,16.93,16.93,80.70,890621,33,20272,-63
2020-07-29 23:42:13,16.90,16.90,16.90,80.22,892522,33,20264,-63
2020-07-29 23:43:04,16.90,16.90,16.90,80.27,892602,33,19951,-63
2020-07-29 23:43:56,16.90,16.90,16.90,80.01,889356,33,19960,-62
2020-07-29 23:44:47,16.91,16.91,16.91,80.28,889637,33,19936,-63
2020-07-29 23:45:38,16.93,16.93,16.93,80.07,890813,33,19932,-63
2020-07-29 23:46:29,16.92,16.92,16.92,79.50,892760,33,20015,-63
2020-07-29 23:47:19,16.90,16.90,16.90,79.14,891063,33,19959,-64
2020-07-29 23:48:10,16.87,16.87,16.87,78.92,889480,33,19932,-63
2020-07-29 23:49:00,16.80,16.80,16.80,78.97,892328,33,20326,-63
2020-07-29 23:49:51,16.80,16.80,16.80,78.75,892479,33,19978,-63
2020-07-29 23:50:42,16.90,16.90,16.90,77.58,892969,33,20251,-64
2020-07-29 23:51:33,16.87,16.87,16.87,78.12,892764,33,19932,-63
2020-07-29 23:52:24,16.85,16.85,16.85,78.06,892542,33,19955,-62
2020-07-29 23:53:15,16.85,16.85,16.85,78.21,892668,33,19971,-64
2020-07-29 23:54:06,16.85,16.85,16.85,78.22,892544,33,19947,-63
2020-07-29 23:54:56,16.78,16.78,16.78,78.18,892553,33,19932,-64
2020-07-29 23:55:47,16.83,16.83,16.83,77.44,892616,33,19944,-63
2020-07-29 23:56:38,16.82,16.82,16.82,77.58,892280,33,19943,-64
2020-07-29 23:57:28,16.82,16.82,16.82,77.43,892563,33,19932,-63
2020-07-29 23:58:19,16.81,16.81,16.81,77.15,889134,33,20004,-62
2020-07-29 23:59:10,16.80,16.80,16.80,77.04,886581,33,19936,-62