2020-07-29 00:00:44,18.38,18.38,18.38,76.27,914008,32,19941,-73
2020-07-29 00:01:34,18.37,18.37,18.37,75.75,913789,32,19933,-74
2020-07-29 00:02:25,18.39,18.39,18.39,75.64,909107,32,19934,-73
2020-07-29 00:03:16,18.34,18.34,18.34,76.23,907451,32,19930,-74
2020-07-29 00:04:07,18.31,18.31,18.31,75.69,905744,32,19930,-74
2020-07-29 00:04:57,18.26,18.26,18.26,77.04,905748,32,20399,-73
2020-07-29 00:05:48,18.25,18.25,18.25,76.82,909585,32,19968,-73
2020-07-29 00:06:39,18.25,18.25,18.25,76.43,911984,32,19930,-74
2020-07-29 00:07:30,18.25,18.25,18.25,76.51,914091,32,19957,-74
2020-07-29 00:08:21,18.23,18.23,18.23,76.58,914121,32,19930,-73
2020-07-29 00:09:12,18.24,18.24,18.24,75.78,911983,32,19938,-74
2020-07-29 00:10:04,18.25,18.25,18.25,75.64,914000,32,20050,-74
2020-07-29 00:10:55,18.26,18.26,18.26,75.78,910820,32,19930,-74
2020-07-29 00:11:46,18.28,18.28,18.28,75.53,907919,32,19989,-74
2020-07-29 00:12:36,18.27,18.27,18.27,75.76,907195,32,20379,-74
2020-07-29 00:13:27,18.25,18.25,18.25,76.04,908846,32,19930,-74
2020-07-29 00:14:17,18.28,18.28,18.28,75.95,908385,32,20007,-74
2020-07-29 00:15:08,18.23,18.23,18.23,75.92,910970,32,19994,-74
2020-07-29 00:15:59,18.21,18.21,18.21,76.40,909658,32,19951,-74
2020-07-29 00:16:49,18.15,18.15,18.15,76.23,907279,32,19942,-75
2020-07-29 00:17:41,18.15,18.15,18.15,75.80,905338,32,19978,-74
2020-07-29 00:18:32,18.16,18.16,18.16,76.01,903889,32,19930,-74
2020-07-29 00:19:22,18.13,18.13,18.13,76.31,905149,32,19931,-74
2020-07-29 00:20:13,18.06,18.06,18.06,77.19,903688,32,19935,-74
2020-07-29 00:21:04,18.06,18.06,18.06,77.86,905927,32,19939,-74
2020-07-29 00:21:54,18.05,18.05,18.05,77.97,906879,32,20333,-73
2020-07-29 00:22:45,18.02,18.02,18.02,78.09,905691,32,19969,-74
2020-07-29 00:23:36,18.03,18.03,18.03,77.89,905971,32,19972,-74
2020-07-29 00:24:26,18.05,18.05,18.05,78.06,907878,32,20336,-74
2020-07-29 00:25:17,18.00,18.00,18.00,77.61,908938,32,20328,-74
2020-07-29 00:26:08,18.08,18.08,18.08,77.53,908897,32,19930,-74
2020-07-29 00:26:59,18.09,18.09,18.09,77.19,909232,32,19942,-74
2020-07-29 00:27:49,18.01,18.01,18.01,77.00,909004,32,19930,-74
2020-07-29 00:28:40,18.06,18.06,18.06,76.86,911506,32,19930,-74
2020-07-29 00:29:31,18.05,18.05,18.05,76.79,912310,32,19947,-74
2020-07-29 00:30:24,18.03,18.03,18.03,76.82,908017,32,19930,-75
2020-07-29 00:31:15,18.00,18.00,18.00,77.27,906970,32,19927,-74
2020-07-29 00:32:06,18.00,18.00,18.00,77.14,903408,32,19945,-74
2020-07-29 00:32:57,18.02,18.02,18.02,77.16,907748,32,19949,-74
2020-07-29 00:33:47,17.98,17.98,17.98,77.64,904285,32,19969,-74
2020-07-29 00:34:38,17.97,17.97,17.97,77.80,906540,32,20037,-74
2020-07-29 00:35:29,17.99,17.99,17.99,77.49,906537,32,20277,-74
2020-07-29 00:36:20,17.97,17.97,17.97,77.46,907958,32,19946,-74
2020-07-29 00:37:10,18.00,18.00,18.00,77.33,906887,32,19927,-74
2020-07-29 00:38:01,17.96,17.96,17.96,77.98,906300,32,20002,-73
2020-07-29 00:38:52,17.94,17.94,17.94,77.64,905264,32,20276,-74
2020-07-29 00:39:42,17.94,17.94,17.94,78.07,906305,32,19939,-74
2020-07-29 00:40:33,17.97,17.97,17.97,77.73,907424,32,20021,-73
2020-07-29 00:41:24,17.98,17.98,17.98,77.46,908188,32,19930,-74
2020-07-29 00:42:14,18.02,18.02,18.02,77.37,906426,32,19931,-74
2020-07-29 00:43:05,18.03,18.03,18.03,77.32,904880,32,19931,-74
2020-07-29 00:43:56,18.02,18.02,18.02,77.44,906315,32,19935,-74
2020-07-29 00:44:46,18.07,18.07,18.07,77.23,905312,32,19930,-74
2020-07-29 00:45:37,18.07,18.07,18.07,76.95,903795,32,20357,-74
2020-07-29 00:46:29,18.04,18.04,18.04,77.51,905162,32,19982,-74
2020-07-29 00:47:19,18.06,18.06,18.06,76.29,902274,32,19941,-74
2020-07-29 00:48:10,17.99,17.99,17.99,76.38,906249,32,19938,-74
2020-07-29 00:49:01,17.96,17.96,17.96,75.70,905798,32,19950,-73
2020-07-29 00:49:52,17.95,17.95,17.95,75.37,911212,32,19934,-74
2020-07-29 00:50:43,17.98,17.98,17.98,75.49,910872,32,20013,-73
2020-07-29 00:51:33,18.02,18.02,18.02,75.33,906719,32,19939,-73
2020-07-29 00:52:24,18.04,18.04,18.04,75.65,904309,32,19939,-73
2020-07-29 00:53:16,18.03,18.03,18.03,75.69,907784,32,19952,-73
2020-07-29 00:54:06,18.04,18.04,18.04,75.82,912520,32,19939,-73
2020-07-29 00:54:57,18.08,18.08,18.08,75.66,915114,32,19934,-73
2020-07-29 00:55:48,18.09,18.09,18.09,75.32,909774,32,19934,-74
2020-07-29 00:56:39,18.01,18.01,18.01,75.71,910174,32,19983,-73
2020-07-29 00:57:29,17.94,17.94,17.94,76.56,910992,32,19934,-73
2020-07-29 00:58:20,17.94,17.94,17.94,76.54,908837,32,20390,-73
2020-07-29 00:59:10,17.90,17.90,17.90,76.20,906164,32,19931,-74
2020-07-29 01:00:01,17.95,17.95,17.95,76.35,909294,32,19946,-74
2020-07-29 01:00:52,17.95,17.95,17.95,75.93,909522,32,19938,-73
2020-07-29 01:01:44,17.93,17.93,17.93,75.58,904864,32,19956,-74
2020-07-29 01:02:35,17.97,17.97,17.97,75.49,903512,32,19969,-74
2020-07-29 01:03:27,17.94,17.94,17.94,75.56,900082,32,19951,-73
2020-07-29 01:04:17,17.91,17.91,17.91,75.78,899814,33,19981,-74
2020-07-29 01:05:08,17.87,17.87,17.87,75.79,898285,32,20363,-74
2020-07-29 01:05:59,17.83,17.83,17.83,76.53,907358,32,19945,-73
2020-07-29 01:06:49,17.81,17.81,17.81,76.92,905984,32,20002,-74
2020-07-29 01:07:40,17.70,17.70,17.70,76.61,905097,32,19931,-74
2020-07-29 01:08:32,17.70,17.70,17.70,76.79,903281,32,20287,-74
2020-07-29 01:09:24,17.70,17.70,17.70,77.84,905384,32,19935,-74
2020-07-29 01:10:15,17.71,17.71,17.71,77.75,907983,32,19972,-73
2020-07-29 01:11:05,17.65,17.65,17.65,77.90,906423,32,19962,-74
2020-07-29 01:11:56,17.62,17.62,17.62,79.30,905110,32,20332,-73
2020-07-29 01:12:47,17.56,17.56,17.56,78.58,906242,32,19998,-73
2020-07-29 01:13:39,17.56,17.56,17.56,78.53,903164,32,20277,-74
2020-07-29 01:14:30,17.55,17.55,17.55,78.47,906307,32,19945,-73
2020-07-29 01:15:21,17.45,17.45,17.45,78.35,906660,32,19930,-74
2020-07-29 01:16:11,17.47,17.47,17.47,78.11,906206,32,19951,-74
2020-07-29 01:17:02,17.42,17.42,17.42,78.10,904683,32,19934,-74
2020-07-29 01:17:54,17.39,17.39,17.39,78.42,905754,32,20249,-74
2020-07-29 01:18:45,17.39,17.39,17.39,78.30,912117,32,19950,-74
2020-07-29 01:19:35,17.36,17.36,17.36,78.80,909502,32,19938,-74
2020-07-29 01:20:26,17.32,17.32,17.32,79.15,908143,32,19930,-74
2020-07-29 01:21:17,17.32,17.32,17.32,79.11,905948,32,19968,-74
2020-07-29 01:22:08,17.30,17.30,17.30,79.41,908868,32,20305,-74
2020-07-29 01:22:58,17.27,17.27,17.27,79.49,912631,32,19933,-73
2020-07-29 01:23:49,17.22,17.22,17.22,79.31,908209,32,19990,-74
2020-07-29 01:24:39,17.18,17.18,17.18,79.40,904754,32,20369,-73
2020-07-29 01:25:31,17.16,17.16,17.16,79.51,906405,32,19965,-74
2020-07-29 01:26:21,17.11,17.11,17.11,79.85,910508,32,19942,-73
2020-07-29 01:27:13,17.07,17.07,17.07,80.04,906978,32,19930,-74
2020-07-29 01:28:05,17.08,17.08,17.08,79.79,908304,32,19930,-73
2020-07-29 01:28:56,17.01,17.01,17.01,79.22,906433,32,19935,-73
2020-07-29 01:29:47,16.94,16.94,16.94,79.79,905041,32,20326,-73
2020-07-29 01:30:37,17.01,17.01,17.01,80.06,906251,32,19930,-73
2020-07-29 01:31:28,17.02,17.02,17.02,79.83,907825,32,19997,-73
2020-07-29 01:32:19,17.00,17.00,17.00,79.76,905804,32,20014,-74
2020-07-29 01:33:10,16.94,16.94,16.94,80.16,907756,32,19981,-74
2020-07-29 01:34:01,16.91,16.91,16.91,80.27,906445,32,19974,-74
2020-07-29 01:34:52,16.91,16.91,16.91,80.56,904849,32,19930,-74
2020-07-29 01:35:44,16.90,16.90,16.90,80.64,900187,32,20330,-74
2020-07-29 01:36:35,16.86,16.86,16.86,80.44,905776,32,20292,-74
2020-07-29 01:37:25,16.89,16.89,16.89,80.69,908741,32,19963,-75
2020-07-29 01:38:16,16.88,16.88,16.88,81.11,910256,32,19980,-73
2020-07-29 01:39:08,16.84,16.84,16.84,81.22,909504,32,20307,-73
2020-07-29 01:39:59,16.80,16.80,16.80,82.12,905023,32,19934,-74
2020-07-29 01:40:49,16.83,16.83,16.83,80.90,906446,32,19943,-74
2020-07-29 01:41:40,16.80,16.80,16.80,81.34,907481,32,19981,-74
2020-07-29 01:42:31,16.86,16.86,16.86,81.30,908189,32,19941,-75
2020-07-29 01:43:21,16.90,16.90,16.90,80.46,902582,32,19945,-75
2020-07-29 01:44:13,16.91,16.91,16.91,80.20,905065,32,20018,-74
2020-07-29 01:45:05,16.89,16.89,16.89,80.09,907365,32,19926,-73
2020-07-29 01:45:56,16.90,16.90,16.90,80.37,907979,32,20376,-74
2020-07-29 01:46:47,16.88,16.88,16.88,80.55,905041,32,19941,-74
2020-07-29 01:47:46,16.90,16.90,16.90,80.56,906237,32,19946,-74
2020-07-29 01:48:39,16.92,16.92,16.92,80.47,910172,32,19936,-73
2020-07-29 01:49:31,16.91,16.91,16.91,80.25,913397,32,19941,-73
2020-07-29 01:50:22,16.90,16.90,16.90,79.97,911310,32,19966,-74
2020-07-29 01:51:13,16.95,16.95,16.95,80.01,904910,32,19943,-73
2020-07-29 01:52:03,16.98,16.98,16.98,80.11,905859,32,19927,-74
2020-07-29 01:52:54,17.00,17.00,17.00,80.16,906189,32,19941,-74
2020-07-29 01:53:45,16.94,16.94,16.94,79.92,906183,32,20229,-74
2020-07-29 01:54:36,16.92,16.92,16.92,80.13,908171,32,19926,-73
2020-07-29 01:55:26,16.86,16.86,16.86,81.02,908104,32,19930,-73
2020-07-29 01:56:17,16.87,16.87,16.87,81.54,905973,32,19994,-74
2020-07-29 01:57:08,16.87,16.87,16.87,80.68,905976,32,20326,-73
2020-07-29 01:57:59,16.88,16.88,16.88,80.58,904899,32,20337,-73
2020-07-29 01:58:49,16.89,16.89,16.89,80.52,904962,32,20018,-73
2020-07-29 01:59:40,16.90,16.90,16.90,80.38,902907,32,19981,-73
2020-07-29 02:00:31,16.95,16.95,16.95,79.97,906200,32,19942,-74
2020-07-29 02:01:22,16.94,16.94,16.94,80.11,904027,32,19955,-74
2020-07-29 02:02:13,16.93,16.93,16.93,80.03,904770,32,19931,-73
2020-07-29 02:03:03,16.93,16.93,16.93,80.01,906142,32,19934,-73
2020-07-29 02:03:54,16.90,16.90,16.90,80.46,909190,32,20307,-74
2020-07-29 02:04:46,16.90,16.90,16.90,80.48,906146,32,19962,-73
2020-07-29 02:05:37,16.91,16.91,16.91,80.61,901871,32,19997,-73
2020-07-29 02:06:27,16.85,16.85,16.85,80.46,904175,32,20021,-74
2020-07-29 02:07:18,16.86,16.86,16.86,80.32,904122,32,20301,-74
2020-07-29 02:08:09,16.83,16.83,16.83,79.96,904822,32,19977,-74
2020-07-29 02:09:00,16.80,16.80,16.80,80.44,903053,32,19969,-73
2020-07-29 02:09:51,16.79,16.79,16.79,80.72,904873,32,19973,-73
2020-07-29 02:10:42,16.78,16.78,16.78,80.57,906138,32,19935,-74
2020-07-29 02:11:32,16.70,16.70,16.70,81.10,904582,32,19931,-73
2020-07-29 02:12:23,16.68,16.68,16.68,81.18,904730,32,19960,-74
2020-07-29 02:13:14,16.71,16.71,16.71,80.84,903001,32,19986,-73
2020-07-29 02:14:05,16.64,16.64,16.64,81.34,906092,32,19978,-74
2020-07-29 02:14:55,16.57,16.57,16.57,81.51,908992,32,19956,-73
2020-07-29 02:15:46,16.56,16.56,16.56,81.61,908077,32,19991,-74
2020-07-29 02:16:37,16.54,16.54,16.54,81.56,906039,32,20261,-73
2020-07-29 02:17:27,16.47,16.47,16.47,81.98,901407,32,20041,-74
2020-07-29 02:18:19,16.46,16.46,16.46,82.15,903049,32,19939,-73
2020-07-29 02:19:11,16.40,16.40,16.40,82.44,901164,32,19935,-73
2020-07-29 02:20:01,16.41,16.41,16.41,82.61,904393,32,20332,-74
2020-07-29 02:20:52,16.33,16.33,16.33,83.38,903871,32,20308,-74
2020-07-29 02:21:44,16.29,16.29,16.29,83.25,906213,32,19934,-73
2020-07-29 02:22:34,16.22,16.22,16.22,83.63,902915,32,20343,-74
2020-07-29 02:23:25,16.16,16.16,16.16,84.59,903064,32,19931,-74
2020-07-29 02:24:16,16.11,16.11,16.11,84.84,900548,32,19989,-73
2020-07-29 02:25:07,16.05,16.05,16.05,84.18,904569,32,20383,-74
2020-07-29 02:25:57,15.99,15.99,15.99,84.76,902863,32,19954,-74
2020-07-29 02:26:48,15.93,15.93,15.93,85.36,900780,32,19936,-75
2020-07-29 02:27:38,15.90,15.90,15.90,85.20,901878,32,20082,-73
2020-07-29 02:28:29,15.81,15.81,15.81,85.55,903738,32,19938,-73
2020-07-29 02:29:20,15.76,15.76,15.76,85.99,902896,32,20251,-73
2020-07-29 02:30:11,15.72,15.72,15.72,85.89,902964,32,19927,-73
2020-07-29 02:31:02,15.72,15.72,15.72,85.49,903909,32,19987,-73
2020-07-29 02:31:54,15.68,15.68,15.68,85.59,906123,32,19931,-73
2020-07-29 02:32:58,15.70,15.70,15.70,85.92,909462,32,19984,-73
2020-07-29 02:33:59,15.77,15.77,15.77,85.94,910274,32,19983,-73
2020-07-29 02:34:50,15.83,15.83,15.83,85.45,910991,32,19954,-73
2020-07-29 02:35:25,15.79,15.79,15.79,85.46,911092,32,20004,-74
2020-07-29 02:36:16,15.78,15.78,15.78,85.54,908031,32,19942,-73
2020-07-29 02:36:49,15.74,15.74,15.74,85.71,905075,32,19943,-73
2020-07-29 02:37:40,15.71,15.71,15.71,85.99,901421,32,19945,-73
2020-07-29 02:38:32,15.68,15.68,15.68,86.16,904924,32,19927,-73
2020-07-29 02:39:22,15.67,15.67,15.67,86.46,907312,32,19948,-73
2020-07-29 02:40:13,15.67,15.67,15.67,86.54,907584,32,19946,-73
2020-07-29 02:41:04,15.63,15.63,15.63,86.75,908878,32,19943,-73
2020-07-29 02:41:55,15.61,15.61,15.61,86.61,911442,32,19933,-73
2020-07-29 02:42:45,15.59,15.59,15.59,86.33,911105,32,19929,-73
2020-07-29 02:43:36,15.59,15.59,15.59,86.23,904845,32,19934,-73
2020-07-29 02:44:27,15.58,15.58,15.58,86.50,902811,32,19930,-73
2020-07-29 02:45:17,15.56,15.56,15.56,86.59,907137,32,19985,-73
2020-07-29 02:46:08,15.55,15.55,15.55,86.61,908741,32,19946,-73
2020-07-29 02:46:59,15.48,15.48,15.48,86.82,908018,32,19950,-74
2020-07-29 02:47:50,15.44,15.44,15.44,87.22,905841,32,19965,-73
2020-07-29 02:48:40,15.37,15.37,15.37,88.10,909121,32,19985,-73
2020-07-29 02:49:31,15.35,15.35,15.35,87.95,904576,32,19935,-73
2020-07-29 02:50:22,15.33,15.33,15.33,87.99,899344,33,19931,-73
2020-07-29 02:51:13,15.32,15.32,15.32,88.04,903566,32,20314,-73
2020-07-29 02:52:03,15.25,15.25,15.25,88.23,904443,32,19938,-73
2020-07-29 02:52:54,15.19,15.19,15.19,88.44,905955,32,19947,-73
2020-07-29 02:53:45,15.16,15.16,15.16,88.39,905544,32,19973,-74
2020-07-29 02:54:35,15.16,15.16,15.16,88.43,907951,32,19950,-73
2020-07-29 02:55:26,15.15,15.15,15.15,88.61,908645,32,19999,-73
2020-07-29 02:56:17,15.17,15.17,15.17,88.60,910591,32,19934,-73
2020-07-29 02:57:07,15.12,15.12,15.12,88.68,907928,32,19965,-73
2020-07-29 02:57:58,15.06,15.06,15.06,89.14,902480,32,19954,-73
2020-07-29 02:58:49,14.98,14.98,14.98,90.17,902653,32,19949,-74
2020-07-29 02:59:39,15.00,15.00,15.00,90.36,902937,32,19962,-73
2020-07-29 03:00:31,15.02,15.02,15.02,90.59,904399,32,19930,-73
2020-07-29 03:01:23,14.96,14.96,14.96,91.19,909007,32,19974,-74
2020-07-29 03:02:14,14.91,14.91,14.91,91.16,912509,32,19942,-74
2020-07-29 03:03:04,14.91,14.91,14.91,91.20,909437,32,19930,-73
2020-07-29 03:03:55,14.87,14.87,14.87,91.17,907501,32,19956,-73
2020-07-29 03:04:46,14.85,14.85,14.85,91.09,907971,32,20344,-73
2020-07-29 03:05:36,14.88,14.88,14.88,90.94,905600,32,20269,-73
2020-07-29 03:06:28,14.87,14.87,14.87,90.69,904968,32,19973,-73
2020-07-29 03:07:19,14.84,14.84,14.84,90.71,905794,32,19934,-73
2020-07-29 03:08:09,14.83,14.83,14.83,91.03,905614,32,19981,-73
2020-07-29 03:09:00,14.77,14.77,14.77,91.17,904581,32,19968,-73
2020-07-29 03:09:51,14.73,14.73,14.73,91.29,904670,32,19931,-73
2020-07-29 03:10:41,14.70,14.70,14.70,91.37,905670,32,19974,-74
2020-07-29 03:11:32,14.72,14.72,14.72,91.30,904412,32,19966,-73
2020-07-29 03:12:23,14.67,14.67,14.67,91.76,902402,32,19935,-73
2020-07-29 03:13:13,14.64,14.64,14.64,91.89,903597,32,19935,-73
2020-07-29 03:14:04,14.64,14.64,14.64,91.91,904775,32,19935,-73
2020-07-29 03:14:55,14.60,14.60,14.60,92.28,906937,32,19943,-73
2020-07-29 03:15:45,14.53,14.53,14.53,93.47,909106,32,19930,-73
2020-07-29 03:16:36,14.48,14.48,14.48,93.67,911095,32,19945,-73
2020-07-29 03:17:27,14.49,14.49,14.49,93.33,911798,32,19930,-73
2020-07-29 03:18:17,14.47,14.47,14.47,93.68,911114,32,19969,-74
2020-07-29 03:19:08,14.47,14.47,14.47,93.81,908016,32,19938,-73
2020-07-29 03:19:58,14.45,14.45,14.45,93.72,904255,32,19930,-73
2020-07-29 03:20:49,14.50,14.50,14.50,93.30,906018,32,20339,-73
2020-07-29 03:21:40,14.48,14.48,14.48,93.37,909130,32,20256,-73
2020-07-29 03:22:31,14.49,14.49,14.49,93.28,908520,32,19930,-73
2020-07-29 03:23:21,14.50,14.50,14.50,93.28,911168,32,19972,-73
2020-07-29 03:24:12,14.53,14.53,14.53,93.21,907434,32,19942,-73
2020-07-29 03:25:03,14.50,14.50,14.50,93.28,904672,32,19945,-73
2020-07-29 03:25:53,14.50,14.50,14.50,93.26,905689,32,19937,-74
2020-07-29 03:26:44,14.49,14.49,14.49,93.22,905828,32,20336,-73
2020-07-29 03:27:35,14.50,14.50,14.50,93.19,909047,32,19930,-73
2020-07-29 03:28:25,14.51,14.51,14.51,93.26,908967,32,20331,-74
2020-07-29 03:29:16,14.53,14.53,14.53,93.23,907838,32,20304,-73
2020-07-29 03:30:06,14.55,14.55,14.55,93.28,907404,32,19994,-74
2020-07-29 03:30:57,14.53,14.53,14.53,93.25,905469,32,19942,-73
2020-07-29 03:31:48,14.52,14.52,14.52,93.12,904598,32,19935,-73
2020-07-29 03:32:38,14.53,14.53,14.53,92.95,902405,32,20384,-73
2020-07-29 03:33:30,14.54,14.54,14.54,92.83,906574,32,20322,-74
2020-07-29 03:34:21,14.54,14.54,14.54,92.27,908097,32,20344,-73
2020-07-29 03:35:12,14.56,14.56,14.56,92.34,904463,32,20020,-73
2020-07-29 03:36:02,14.55,14.55,14.55,92.57,902469,32,19931,-74
2020-07-29 03:36:54,14.49,14.49,14.49,92.38,905443,32,19935,-73
2020-07-29 03:37:44,14.50,14.50,14.50,92.11,907780,32,19930,-73
2020-07-29 03:38:35,14.50,14.50,14.50,92.04,909580,32,19964,-73
2020-07-29 03:39:25,14.49,14.49,14.49,92.11,910998,32,19930,-73
2020-07-29 03:40:16,14.48,14.48,14.48,92.07,910980,32,19960,-74
2020-07-29 03:41:07,14.43,14.43,14.43,91.84,905779,32,19985,-73
2020-07-29 03:41:58,14.38,14.38,14.38,92.49,904594,32,19930,-73
2020-07-29 03:42:48,14.33,14.33,14.33,92.58,906996,32,20013,-73
2020-07-29 03:43:39,14.31,14.31,14.31,92.64,905718,32,19992,-74
2020-07-29 03:44:30,14.35,14.35,14.35,92.71,904757,32,19941,-73
2020-07-29 03:45:20,14.43,14.43,14.43,92.39,905957,32,19931,-73
2020-07-29 03:46:11,14.46,14.46,14.46,92.25,908797,32,19933,-73
2020-07-29 03:47:02,14.46,14.46,14.46,92.32,907795,32,19930,-73
2020-07-29 03:47:53,14.49,14.49,14.49,92.40,901579,32,20243,-73
2020-07-29 03:48:43,14.52,14.52,14.52,92.48,903411,32,19931,-73
2020-07-29 03:49:34,14.48,14.48,14.48,92.87,902246,32,20357,-74
2020-07-29 03:50:25,14.49,14.49,14.49,93.04,902829,32,19945,-73
2020-07-29 03:51:15,14.49,14.49,14.49,93.00,906869,32,19956,-73
2020-07-29 03:52:06,14.53,14.53,14.53,93.06,908588,32,19942,-73
2020-07-29 03:52:57,14.53,14.53,14.53,93.18,904759,32,20257,-73
2020-07-29 03:53:47,14.53,14.53,14.53,93.25,905911,32,19945,-74
2020-07-29 03:54:38,14.54,14.54,14.54,93.00,909012,32,19979,-73
2020-07-29 03:55:28,14.51,14.51,14.51,93.07,907796,32,19941,-73
2020-07-29 03:56:19,14.50,14.50,14.50,92.90,904812,32,20062,-73
2020-07-29 03:57:09,14.49,14.49,14.49,92.79,906477,32,20274,-73
2020-07-29 03:58:00,14.49,14.49,14.49,92.68,904435,32,19968,-73
2020-07-29 03:58:51,14.49,14.49,14.49,92.69,904767,32,20265,-73
2020-07-29 03:59:41,14.45,14.45,14.45,92.73,905897,32,20044,-73
2020-07-29 04:00:32,14.45,14.45,14.45,92.47,903668,32,19931,-73
2020-07-29 04:01:22,14.46,14.46,14.46,92.27,904614,32,20289,-73
2020-07-29 04:02:13,14.50,14.50,14.50,92.18,905676,32,19931,-73
2020-07-29 04:03:04,14.47,14.47,14.47,92.26,909015,32,19964,-73
2020-07-29 04:03:54,14.50,14.50,14.50,92.02,907707,32,19934,-74
2020-07-29 04:04:45,14.56,14.56,14.56,91.36,901571,32,19932,-73
2020-07-29 04:05:35,14.59,14.59,14.59,91.16,903509,32,19936,-73
2020-07-29 04:06:26,14.58,14.58,14.58,91.24,906480,32,20384,-73
2020-07-29 04:07:17,14.60,14.60,14.60,90.82,904287,32,19953,-73
2020-07-29 04:08:07,14.65,14.65,14.65,90.74,901310,32,19998,-73
2020-07-29 04:08:58,14.66,14.66,14.66,90.84,902667,32,20375,-74
2020-07-29 04:09:49,14.67,14.67,14.67,90.50,903751,32,20005,-73
2020-07-29 04:10:39,14.69,14.69,14.69,90.28,907486,32,19938,-73
2020-07-29 04:11:31,14.72,14.72,14.72,90.15,907845,32,19938,-73
2020-07-29 04:12:22,14.75,14.75,14.75,90.27,907575,32,19950,-73
2020-07-29 04:13:12,14.79,14.79,14.79,90.33,907843,32,19930,-73
2020-07-29 04:14:03,14.82,14.82,14.82,90.09,908363,32,19950,-74
2020-07-29 04:14:54,14.85,14.85,14.85,90.02,909328,32,19926,-73
2020-07-29 04:15:44,14.88,14.88,14.88,90.19,905716,32,19938,-74
2020-07-29 04:16:35,14.90,14.90,14.90,90.19,905343,32,19930,-73
2020-07-29 04:17:26,14.93,14.93,14.93,90.19,905593,32,19945,-73
2020-07-29 04:18:16,14.98,14.98,14.98,89.94,904458,32,20253,-74
2020-07-29 04:19:07,15.04,15.04,15.04,90.06,905625,32,19973,-73
2020-07-29 04:19:57,15.07,15.07,15.07,89.91,908933,32,20333,-73
2020-07-29 04:20:48,15.10,15.10,15.10,89.80,908372,32,19934,-74
2020-07-29 04:21:39,15.07,15.07,15.07,89.92,904671,32,20031,-74
2020-07-29 04:22:30,15.07,15.07,15.07,90.12,905740,32,20301,-74
2020-07-29 04:23:20,15.11,15.11,15.11,90.06,906396,32,19926,-73
2020-07-29 04:24:11,15.15,15.15,15.15,89.82,907883,32,19968,-74
2020-07-29 04:25:01,15.19,15.19,15.19,89.61,907932,32,19930,-74
2020-07-29 04:25:52,15.22,15.22,15.22,89.37,908603,32,19935,-74
2020-07-29 04:26:43,15.26,15.26,15.26,89.44,909017,32,19980,-74
2020-07-29 04:27:33,15.30,15.30,15.30,89.64,905898,32,19935,-74
2020-07-29 04:28:24,15.31,15.31,15.31,89.65,905875,32,19930,-73
2020-07-29 04:29:14,15.35,15.35,15.35,89.57,906745,32,19982,-73
2020-07-29 04:30:05,15.37,15.37,15.37,89.71,907757,32,20339,-73
2020-07-29 04:30:57,15.38,15.38,15.38,88.99,907987,32,19941,-73
2020-07-29 04:31:47,15.34,15.34,15.34,89.07,908912,32,19949,-74
2020-07-29 04:32:38,15.34,15.34,15.34,89.38,911077,32,20083,-74
2020-07-29 04:33:29,15.37,15.37,15.37,89.05,905423,32,19939,-74
2020-07-29 04:34:19,15.41,15.41,15.41,89.03,907841,32,19934,-74
2020-07-29 04:35:10,15.46,15.46,15.46,88.65,908969,32,20001,-74
2020-07-29 04:36:01,15.46,15.46,15.46,88.12,908046,32,19997,-74
2020-07-29 04:36:51,15.50,15.50,15.50,88.53,906061,32,19946,-73
2020-07-29 04:37:42,15.52,15.52,15.52,88.45,905869,32,19964,-74
2020-07-29 04:38:33,15.53,15.53,15.53,88.63,905814,32,19957,-74
2020-07-29 04:39:23,15.57,15.57,15.57,88.71,907961,32,19960,-74
2020-07-29 04:40:14,15.59,15.59,15.59,88.82,907088,32,19954,-74
2020-07-29 04:41:05,15.63,15.63,15.63,88.54,908116,32,19978,-74
2020-07-29 04:41:56,15.68,15.68,15.68,88.37,903126,32,19939,-74
2020-07-29 04:42:46,15.67,15.67,15.67,87.87,899981,33,19939,-73
2020-07-29 04:43:37,15.71,15.71,15.71,87.75,903680,32,19947,-73
2020-07-29 04:44:27,15.69,15.69,15.69,87.97,903771,32,19935,-74
2020-07-29 04:45:18,15.72,15.72,15.72,86.37,907907,32,20279,-73
2020-07-29 04:46:09,15.76,15.76,15.76,86.12,907017,32,19957,-73
2020-07-29 04:47:05,15.79,15.79,15.79,86.45,907820,32,19926,-73
2020-07-29 04:48:00,15.77,15.77,15.77,86.35,906278,32,20371,-74
2020-07-29 04:48:51,15.76,15.76,15.76,85.56,910141,32,19946,-73
2020-07-29 04:49:41,15.70,15.70,15.70,86.98,909456,32,19937,-74
2020-07-29 04:50:32,15.74,15.74,15.74,84.73,911029,32,20316,-73
2020-07-29 04:51:23,15.70,15.70,15.70,85.51,905871,32,19931,-73
2020-07-29 04:52:13,15.70,15.70,15.70,86.15,904716,32,19931,-73
2020-07-29 04:53:04,15.67,15.67,15.67,86.50,906960,32,19939,-73
2020-07-29 04:53:55,15.69,15.69,15.69,85.98,909026,32,20020,-73
2020-07-29 04:54:45,15.67,15.67,15.67,86.69,904458,32,20348,-73
2020-07-29 04:55:36,15.69,15.69,15.69,86.51,905987,32,20317,-73
2020-07-29 04:56:26,15.70,15.70,15.70,86.10,904790,32,20066,-73
2020-07-29 04:57:17,15.70,15.70,15.70,86.23,904748,32,19973,-74
2020-07-29 04:58:08,15.70,15.70,15.70,86.29,904274,32,19946,-74
2020-07-29 04:58:58,15.70,15.70,15.70,87.12,905641,32,19930,-73
2020-07-29 04:59:49,15.68,15.68,15.68,86.86,906904,32,19968,-73
2020-07-29 05:00:39,15.67,15.67,15.67,87.05,904562,32,19946,-74
2020-07-29 05:01:30,15.65,15.65,15.65,87.07,905485,32,19930,-73
2020-07-29 05:02:20,15.70,15.70,15.70,86.73,905638,32,20037,-73
2020-07-29 05:03:11,15.81,15.81,15.81,86.32,907842,32,20399,-73
2020-07-29 05:04:02,15.61,15.61,15.61,86.11,905583,32,19958,-74
2020-07-29 05:04:52,15.59,15.59,15.59,86.58,904147,32,19961,-73
2020-07-29 05:05:43,15.60,15.60,15.60,86.28,905718,32,19962,-74
2020-07-29 05:06:33,15.62,15.62,15.62,85.93,906405,32,20309,-73
2020-07-29 05:07:24,15.64,15.64,15.64,86.33,910887,32,20362,-73
2020-07-29 05:08:15,15.64,15.64,15.64,86.14,911030,32,20024,-73
2020-07-29 05:09:05,15.64,15.64,15.64,86.73,907310,32,19943,-73
2020-07-29 05:09:56,15.63,15.63,15.63,86.57,904606,32,19946,-73
2020-07-29 05:10:47,15.68,15.68,15.68,86.89,903570,32,20264,-74
2020-07-29 05:11:38,15.68,15.68,15.68,86.45,905405,32,19986,-73
2020-07-29 05:12:28,15.70,15.70,15.70,86.51,908841,32,19958,-73
2020-07-29 05:13:19,15.68,15.68,15.68,85.90,905694,32,19964,-73
2020-07-29 05:14:11,15.68,15.68,15.68,86.16,907615,32,20281,-74
2020-07-29 05:15:01,15.70,15.70,15.70,85.93,909031,32,20320,-74
2020-07-29 05:15:52,15.70,15.70,15.70,86.45,911131,32,20012,-73
2020-07-29 05:16:42,15.70,15.70,15.70,86.35,910951,32,19957,-74
2020-07-29 05:17:33,15.72,15.72,15.72,85.33,908261,32,20019,-73
2020-07-29 05:18:24,15.75,15.75,15.75,85.86,909322,32,19949,-73
2020-07-29 05:19:15,15.81,15.81,15.81,85.59,908203,32,20356,-73
2020-07-29 05:20:06,15.87,15.87,15.87,85.90,906341,32,19985,-73
2020-07-29 05:20:57,15.94,15.94,15.94,85.61,906353,32,19930,-73
2020-07-29 05:21:47,15.97,15.97,15.97,85.93,904658,32,19983,-74
2020-07-29 05:22:38,16.02,16.02,16.02,84.88,904790,32,19935,-73
2020-07-29 05:23:29,16.07,16.07,16.07,nan,907287,32,20247,-73
2020-07-29 05:24:21,16.09,16.09,16.09,84.89,911352,32,19931,-73
2020-07-29 05:25:13,16.12,16.12,16.12,85.21,909535,32,20328,-73
2020-07-29 05:26:04,16.16,16.16,16.16,85.35,911512,32,19948,-74
2020-07-29 05:26:55,16.21,16.21,16.21,84.74,908156,32,20281,-73
2020-07-29 05:27:46,16.21,16.21,16.21,84.72,905194,32,19977,-74
2020-07-29 05:28:37,16.26,16.26,16.26,83.92,904210,32,19931,-74
2020-07-29 05:29:29,16.34,16.34,16.34,83.44,904678,32,19931,-73
2020-07-29 05:30:21,16.39,16.39,16.39,83.36,904265,32,19998,-73
2020-07-29 05:31:12,16.46,16.46,16.46,81.73,902893,32,19945,-73
2020-07-29 05:32:02,16.50,16.50,16.50,80.68,903283,32,19935,-73
2020-07-29 05:32:53,16.62,16.62,16.62,78.39,907212,32,19938,-73
2020-07-29 05:33:44,16.68,16.68,16.68,78.22,908895,32,20006,-73
2020-07-29 05:34:35,16.72,16.72,16.72,75.30,904850,32,19940,-73
2020-07-29 05:35:26,16.74,16.74,16.74,76.21,903090,32,19969,-73
2020-07-29 05:36:16,16.82,16.82,16.82,75.78,905733,32,20265,-73
2020-07-29 05:37:07,16.82,16.82,16.82,76.07,909411,32,19942,-73
2020-07-29 05:37:57,16.82,16.82,16.82,77.02,911648,32,19945,-73
2020-07-29 05:38:48,16.82,16.82,16.82,77.97,911719,32,19934,-73
2020-07-29 05:39:39,16.87,16.87,16.87,75.86,907963,32,20316,-74
2020-07-29 05:40:29,16.89,16.89,16.89,77.20,907711,32,20010,-73
2020-07-29 05:41:20,16.95,16.95,16.95,75.43,903088,32,19935,-73
2020-07-29 05:42:10,16.98,16.98,16.98,76.27,904467,32,20036,-73
2020-07-29 05:43:01,16.92,16.92,16.92,75.44,907263,32,19935,-74
2020-07-29 05:43:52,16.97,16.97,16.97,76.19,905734,32,19942,-74
2020-07-29 05:44:42,16.97,16.97,16.97,76.53,904927,32,19927,-74
2020-07-29 05:45:33,16.91,16.91,16.91,77.29,906810,32,20314,-73
2020-07-29 05:46:24,16.89,16.89,16.89,74.01,911421,32,19930,-73
2020-07-29 05:47:14,17.00,17.00,17.00,73.91,908780,32,20403,-74
2020-07-29 05:48:05,17.01,17.01,17.01,72.69,908039,32,19946,-74
2020-07-29 05:48:56,16.98,16.98,16.98,74.43,909346,32,19930,-74
2020-07-29 05:49:47,17.06,17.06,17.06,73.50,906241,32,19946,-74
2020-07-29 05:50:37,17.03,17.03,17.03,73.63,905271,32,20293,-74
2020-07-29 05:51:28,16.94,16.94,16.94,73.44,909043,32,19953,-74
2020-07-29 05:52:19,16.95,16.95,16.95,73.65,914522,32,19925,-74
2020-07-29 05:53:10,16.99,16.99,16.99,73.24,913957,32,19941,-74
2020-07-29 05:54:00,17.04,17.04,17.04,73.18,911316,32,19951,-73
2020-07-29 05:54:51,16.96,16.96,16.96,74.45,904834,32,19994,-73
2020-07-29 05:55:41,16.94,16.94,16.94,74.36,906189,32,19951,-73
2020-07-29 05:56:32,17.01,17.01,17.01,73.27,909264,32,19930,-73
2020-07-29 05:57:23,17.04,17.04,17.04,73.36,908753,32,19930,-73
2020-07-29 05:58:14,17.04,17.04,17.04,74.27,907603,32,19984,-74
2020-07-29 05:59:05,17.01,17.01,17.01,75.33,901836,32,20612,-74
2020-07-29 05:59:56,16.95,16.95,16.95,75.11,904303,32,19943,-73
2020-07-29 06:00:30,17.01,17.01,17.01,73.56,903820,32,19943,-73
2020-07-29 06:01:20,16.96,16.96,16.96,74.12,904990,32,19945,-73
2020-07-29 06:02:11,16.96,16.96,16.96,74.68,904798,32,19942,-73
2020-07-29 06:03:02,17.00,17.00,17.00,74.54,907944,32,19946,-73
2020-07-29 06:03:53,16.99,16.99,16.99,74.60,908872,32,20002,-73
2020-07-29 06:04:44,17.00,17.00,17.00,72.88,912510,32,19942,-73
2020-07-29 06:05:35,16.99,16.99,16.99,72.81,911217,32,19972,-73
2020-07-29 06:06:28,17.02,17.02,17.02,73.56,911250,32,20267,-73
2020-07-29 06:07:19,17.12,17.12,17.12,72.80,911392,32,19940,-74
2020-07-29 06:08:09,17.14,17.14,17.14,73.29,907843,32,19954,-75
2020-07-29 06:09:00,17.16,17.16,17.16,73.89,908092,32,19945,-75
2020-07-29 06:09:51,17.17,17.17,17.17,71.77,909009,32,19973,-74
2020-07-29 06:10:41,17.13,17.13,17.13,71.30,907850,32,19960,-74
2020-07-29 06:11:32,17.21,17.21,17.21,71.47,909276,32,19949,-74
2020-07-29 06:12:22,17.25,17.25,17.25,70.66,911168,32,20347,-74
2020-07-29 06:13:14,17.27,17.27,17.27,71.17,911358,32,19953,-74
2020-07-29 06:14:05,17.23,17.23,17.23,70.91,907762,32,19939,-74
2020-07-29 06:14:55,17.23,17.23,17.23,70.81,902649,32,20318,-74
2020-07-29 06:15:47,17.30,17.30,17.30,70.72,899399,33,20343,-74
2020-07-29 06:16:38,17.31,17.31,17.31,70.74,903866,32,19931,-74
2020-07-29 06:17:28,17.39,17.39,17.39,70.19,902705,32,19949,-75
2020-07-29 06:18:19,17.37,17.37,17.37,70.43,905902,32,20342,-75
2020-07-29 06:19:10,17.38,17.38,17.38,70.66,906743,32,19931,-75
2020-07-29 06:20:00,17.42,17.42,17.42,69.48,911039,32,20272,-74
2020-07-29 06:20:37,17.51,17.51,17.51,68.85,911307,32,19930,-74
2020-07-29 06:21:27,17.52,17.52,17.52,69.09,911223,32,20282,-74
2020-07-29 06:22:19,17.53,17.53,17.53,70.91,907808,32,20145,-74
2020-07-29 06:23:13,17.50,17.50,17.50,70.58,908935,32,19938,-74
2020-07-29 06:24:03,17.50,17.50,17.50,68.07,911325,32,19986,-74
2020-07-29 06:24:55,17.53,17.53,17.53,67.56,907611,32,19938,-74
2020-07-29 06:25:50,17.57,17.57,17.57,69.78,904938,32,19978,-74
2020-07-29 06:26:41,17.50,17.50,17.50,67.93,908463,32,19931,-74
2020-07-29 06:27:32,17.47,17.47,17.47,70.00,909758,32,19982,-74
2020-07-29 06:28:22,17.52,17.52,17.52,70.04,907813,32,19997,-74
2020-07-29 06:29:13,17.56,17.56,17.56,67.91,908756,32,19930,-74
2020-07-29 06:30:04,17.61,17.61,17.61,66.07,904689,32,19961,-74
2020-07-29 06:30:54,17.68,17.68,17.68,66.28,904870,32,20334,-74
2020-07-29 06:31:45,17.67,17.67,17.67,66.44,907081,32,19942,-74
2020-07-29 06:32:35,17.69,17.69,17.69,65.70,908952,32,19941,-74
2020-07-29 06:33:26,17.71,17.71,17.71,66.65,910665,32,19942,-74
2020-07-29 06:34:17,17.73,17.73,17.73,67.17,905782,32,19938,-74
2020-07-29 06:35:07,17.73,17.73,17.73,66.86,904569,32,20343,-74
2020-07-29 06:35:58,17.78,17.78,17.78,65.18,905668,32,20026,-74
2020-07-29 06:36:48,17.84,17.84,17.84,65.45,905984,32,19939,-74
2020-07-29 06:37:39,17.89,17.89,17.89,65.35,904405,32,19930,-74
2020-07-29 06:38:30,17.89,17.89,17.89,65.92,907121,32,19964,-74
2020-07-29 06:39:20,17.84,17.84,17.84,63.97,907815,32,19945,-74
2020-07-29 06:40:11,17.76,17.76,17.76,65.07,907864,32,20315,-74
2020-07-29 06:41:01,17.64,17.64,17.64,65.43,906160,32,19935,-74
2020-07-29 06:41:52,17.69,17.69,17.69,63.89,909023,32,19945,-74
2020-07-29 06:42:43,17.79,17.79,17.79,64.73,905842,32,19931,-74
2020-07-29 06:43:33,17.84,17.84,17.84,65.28,904454,32,20009,-74
2020-07-29 06:44:24,17.83,17.83,17.83,63.93,903995,32,20395,-74
2020-07-29 06:45:14,17.89,17.89,17.89,64.91,904690,32,20061,-74
2020-07-29 06:46:06,17.98,17.98,17.98,64.17,904558,32,19939,-74
2020-07-29 06:46:57,17.97,17.97,17.97,65.02,907377,32,19941,-74
2020-07-29 06:47:47,17.99,17.99,17.99,65.10,910784,32,19990,-74
2020-07-29 06:48:38,17.99,17.99,17.99,65.23,906032,32,19951,-74
2020-07-29 06:49:29,18.00,18.00,18.00,62.41,904612,32,20345,-74
2020-07-29 06:50:19,18.06,18.06,18.06,63.55,907032,32,19943,-74
2020-07-29 06:51:10,17.93,17.93,17.93,64.39,911298,32,19930,-74
2020-07-29 06:52:01,18.09,18.09,18.09,63.67,910747,32,20035,-74
2020-07-29 06:52:51,18.06,18.06,18.06,63.77,911168,32,20338,-74
2020-07-29 06:53:42,18.05,18.05,18.05,63.96,911315,32,19942,-74
2020-07-29 06:54:32,18.07,18.07,18.07,64.26,910675,32,19996,-74
2020-07-29 06:55:23,18.07,18.07,18.07,64.68,911043,32,20308,-74
2020-07-29 06:56:14,18.09,18.09,18.09,64.69,910517,32,19946,-75
2020-07-29 06:57:06,18.18,18.18,18.18,63.27,910672,32,19930,-75
2020-07-29 06:57:57,18.20,18.20,18.20,63.49,907510,32,19930,-74
2020-07-29 06:58:47,18.10,18.10,18.10,64.42,904554,32,20018,-75
2020-07-29 06:59:38,18.03,18.03,18.03,64.53,906554,32,19980,-74
2020-07-29 07:00:29,17.99,17.99,17.99,64.95,905952,32,19930,-74
2020-07-29 07:01:21,18.07,18.07,18.07,64.99,907977,32,19958,-75
2020-07-29 07:02:11,18.11,18.11,18.11,64.13,908676,32,19950,-74
2020-07-29 07:03:02,18.15,18.15,18.15,64.55,905583,32,19990,-74
2020-07-29 07:03:53,18.20,18.20,18.20,63.10,904610,32,19941,-74
2020-07-29 07:04:43,18.20,18.20,18.20,63.50,905837,32,20382,-74
2020-07-29 07:05:34,18.17,18.17,18.17,63.95,904957,32,20335,-74
2020-07-29 07:06:26,18.21,18.21,18.21,63.80,907923,32,19942,-74
2020-07-29 07:07:16,18.32,18.32,18.32,64.63,905966,32,20406,-74
2020-07-29 07:08:07,18.35,18.35,18.35,63.12,904340,32,19942,-74
2020-07-29 07:08:58,18.36,18.36,18.36,62.65,904058,32,20281,-74
2020-07-29 07:09:48,18.34,18.34,18.34,63.31,907846,32,20348,-74
2020-07-29 07:10:39,18.40,18.40,18.40,62.60,909163,32,19933,-74
2020-07-29 07:11:32,18.30,18.30,18.30,63.75,910772,32,19940,-74
2020-07-29 07:12:22,18.32,18.32,18.32,63.69,910672,32,20296,-75
2020-07-29 07:13:13,18.33,18.33,18.33,63.22,911145,32,19985,-75
2020-07-29 07:14:04,18.34,18.34,18.34,63.76,908543,32,19942,-74
2020-07-29 07:14:54,18.39,18.39,18.39,63.94,907672,32,20276,-75
2020-07-29 07:15:45,18.49,18.49,18.49,66.49,907936,32,19941,-75
2020-07-29 07:16:36,18.54,18.54,18.54,64.52,908728,32,19941,-75
2020-07-29 07:17:27,18.45,18.45,18.45,62.84,911103,32,20384,-74
2020-07-29 07:18:17,18.30,18.30,18.30,63.32,911752,32,20347,-74
2020-07-29 07:19:08,18.35,18.35,18.35,62.66,909889,32,19962,-74
2020-07-29 07:19:59,18.43,18.43,18.43,61.71,907844,32,20343,-75
2020-07-29 07:20:49,18.51,18.51,18.51,63.20,909952,32,19973,-74
2020-07-29 07:21:41,18.55,18.55,18.55,62.60,911026,32,19934,-75
2020-07-29 07:22:32,18.49,18.49,18.49,60.99,910792,32,19982,-75
2020-07-29 07:23:22,18.50,18.50,18.50,61.43,906501,32,19938,-74
2020-07-29 07:24:14,18.56,18.56,18.56,61.30,907908,32,20306,-74
2020-07-29 07:25:04,18.52,18.52,18.52,62.77,909036,32,20002,-74
2020-07-29 07:25:55,18.57,18.57,18.57,61.22,910733,32,20336,-74
2020-07-29 07:26:46,18.57,18.57,18.57,61.78,910897,32,19941,-74
2020-07-29 07:27:37,18.61,18.61,18.61,62.23,907523,32,19930,-75
2020-07-29 07:28:28,18.63,18.63,18.63,63.30,901688,32,20319,-74
2020-07-29 07:29:18,18.64,18.64,18.64,63.19,903687,32,19947,-74
2020-07-29 07:30:09,18.66,18.66,18.66,61.82,902750,32,19932,-74
2020-07-29 07:31:00,18.54,18.54,18.54,63.05,902530,32,20322,-74
2020-07-29 07:31:51,18.63,18.63,18.63,62.87,903814,32,19934,-74
2020-07-29 07:32:42,18.72,18.72,18.72,60.20,909202,32,19941,-74
2020-07-29 07:33:33,18.75,18.75,18.75,63.04,908736,32,19949,-74
2020-07-29 07:34:23,18.75,18.75,18.75,59.85,910955,32,19949,-74
2020-07-29 07:35:14,18.84,18.84,18.84,59.53,905471,32,19930,-75
2020-07-29 07:36:05,18.91,18.91,18.91,60.93,907562,32,20307,-74
2020-07-29 07:36:55,18.93,18.93,18.93,60.21,905828,32,20444,-74
2020-07-29 07:37:46,18.91,18.91,18.91,60.75,904675,32,19926,-74
2020-07-29 07:38:36,18.97,18.97,18.97,60.10,906866,32,19958,-75
2020-07-29 07:39:27,19.01,19.01,19.01,62.17,907815,32,19972,-74
2020-07-29 07:40:18,19.02,19.02,19.02,61.04,908271,32,20020,-74
2020-07-29 07:41:08,19.13,19.13,19.13,60.87,909737,32,20020,-74
2020-07-29 07:42:02,19.11,19.11,19.11,60.14,908862,32,20003,-74
2020-07-29 07:42:52,19.11,19.11,19.11,62.25,907838,32,19935,-75
2020-07-29 07:43:43,19.09,19.09,19.09,60.01,903226,32,19945,-74
2020-07-29 07:44:33,19.04,19.04,19.04,59.17,902528,32,19985,-74
2020-07-29 07:45:24,19.01,19.01,19.01,59.96,903671,32,19949,-74
2020-07-29 07:46:15,18.99,18.99,18.99,60.35,906135,32,19953,-74
2020-07-29 07:47:05,18.90,18.90,18.90,59.27,909616,32,19938,-74
2020-07-29 07:47:57,19.01,19.01,19.01,60.00,911328,32,19945,-74
2020-07-29 07:48:48,19.06,19.06,19.06,58.35,913226,32,20018,-74
2020-07-29 07:49:39,19.09,19.09,19.09,58.29,906185,32,20048,-74
2020-07-29 07:50:30,19.15,19.15,19.15,58.99,906442,32,20363,-74
2020-07-29 07:51:21,19.08,19.08,19.08,60.26,905401,32,19957,-74
2020-07-29 07:52:11,18.94,18.94,18.94,60.48,910708,32,19964,-74
2020-07-29 07:53:02,19.32,19.32,19.32,60.91,912485,32,20020,-74
2020-07-29 07:53:53,19.29,19.29,19.29,60.37,909512,32,19949,-74
2020-07-29 07:54:44,19.23,19.23,19.23,61.61,906022,32,20014,-74
2020-07-29 07:55:34,19.39,19.39,19.39,61.56,905203,32,19935,-74
2020-07-29 07:56:25,19.19,19.19,19.19,59.00,908725,32,19942,-74
2020-07-29 07:57:16,19.02,19.02,19.02,59.75,907403,32,19950,-74
2020-07-29 07:58:07,19.13,19.13,19.13,63.14,908103,32,20328,-74
2020-07-29 07:58:57,19.24,19.24,19.24,60.67,904631,32,19969,-74
2020-07-29 07:59:50,19.29,19.29,19.29,59.36,902534,32,19955,-74
2020-07-29 08:00:41,19.30,19.30,19.30,60.45,906837,32,19944,-74
2020-07-29 08:01:31,19.39,19.39,19.39,59.71,905945,32,19950,-74
2020-07-29 08:02:22,19.32,19.32,19.32,60.46,907819,32,19953,-74
2020-07-29 08:03:13,19.44,19.44,19.44,58.78,905716,32,20282,-74
2020-07-29 08:04:03,19.50,19.50,19.50,60.28,905507,32,19938,-74
2020-07-29 08:04:54,19.62,19.62,19.62,61.59,905340,32,19943,-75
2020-07-29 08:05:45,19.68,19.68,19.68,59.20,905823,32,19969,-74
2020-07-29 08:06:36,19.73,19.73,19.73,60.70,902709,32,19931,-73
2020-07-29 08:07:26,19.64,19.64,19.64,60.05,906217,32,19942,-73
2020-07-29 08:08:17,19.61,19.61,19.61,59.78,905925,32,19947,-73
2020-07-29 08:09:08,19.60,19.60,19.60,59.32,907848,32,19954,-73
2020-07-29 08:09:58,19.62,19.62,19.62,61.88,905585,32,20324,-74
2020-07-29 08:10:49,19.76,19.76,19.76,59.98,907812,32,19931,-73
2020-07-29 08:11:41,19.81,19.81,19.81,59.56,909924,32,20292,-73
2020-07-29 08:12:32,19.90,19.90,19.90,60.01,913797,32,19930,-73
2020-07-29 08:13:22,19.96,19.96,19.96,58.73,907310,32,19949,-74
2020-07-29 08:14:13,19.94,19.94,19.94,58.85,904563,32,19946,-73
2020-07-29 08:15:04,19.99,19.99,19.99,59.28,906956,32,19934,-73
2020-07-29 08:15:54,20.17,20.17,20.17,60.81,908477,32,19930,-74
2020-07-29 08:16:45,20.25,20.25,20.25,59.08,907346,32,20299,-73
2020-07-29 08:17:36,20.23,20.23,20.23,61.06,902405,32,19992,-74
2020-07-29 08:18:26,20.24,20.24,20.24,59.44,905770,32,19953,-74
2020-07-29 08:19:17,20.16,20.16,20.16,57.52,909017,32,20367,-74
2020-07-29 08:20:08,20.24,20.24,20.24,57.61,910989,32,19942,-74
2020-07-29 08:20:58,20.19,20.19,20.19,58.71,907575,32,19964,-74
2020-07-29 08:21:50,20.01,20.01,20.01,59.35,907562,32,19934,-74
2020-07-29 08:22:42,19.89,19.89,19.89,59.15,907135,32,19934,-74
2020-07-29 08:23:33,19.92,19.92,19.92,59.67,907648,32,20296,-74
2020-07-29 08:24:23,19.89,19.89,19.89,60.47,909093,32,20256,-74
2020-07-29 08:25:14,20.05,20.05,20.05,61.50,910618,32,20362,-74
2020-07-29 08:26:05,19.83,19.83,19.83,59.80,910772,32,19957,-74
2020-07-29 08:26:57,19.85,19.85,19.85,61.18,907685,32,19931,-74
2020-07-29 08:27:48,19.94,19.94,19.94,61.44,901460,33,20009,-74
2020-07-29 08:28:39,19.65,19.65,19.65,59.20,904227,32,19932,-74
2020-07-29 08:29:29,19.79,19.79,19.79,60.87,903727,32,19935,-74
2020-07-29 08:30:21,19.92,19.92,19.92,58.71,907755,32,19934,-74
2020-07-29 08:31:12,19.87,19.87,19.87,62.55,906686,32,20332,-74
2020-07-29 08:32:02,19.95,19.95,19.95,62.35,910346,32,20408,-74
2020-07-29 08:32:53,20.07,20.07,20.07,58.29,908504,32,19930,-74
2020-07-29 08:33:44,20.15,20.15,20.15,58.30,904433,32,19931,-74
2020-07-29 08:34:35,20.20,20.20,20.20,58.29,905494,32,19931,-74
2020-07-29 08:35:25,20.28,20.28,20.28,58.34,902259,32,19987,-75
2020-07-29 08:36:16,20.46,20.46,20.46,60.54,901546,33,20288,-75
2020-07-29 08:37:07,20.33,20.33,20.33,59.00,903751,32,19961,-75
2020-07-29 08:37:57,20.34,20.34,20.34,60.10,908858,32,19945,-75
2020-07-29 08:38:49,20.25,20.25,20.25,58.04,910999,32,19978,-75
2020-07-29 08:39:40,20.27,20.27,20.27,57.93,911311,32,20023,-75
2020-07-29 08:40:31,19.94,19.94,19.94,59.81,911102,32,19930,-75
2020-07-29 08:41:07,20.13,20.13,20.13,60.47,911176,32,19929,-75
2020-07-29 08:42:05,20.23,20.23,20.23,61.09,907638,32,19987,-75
2020-07-29 08:42:55,20.27,20.27,20.27,61.02,907748,32,20381,-75
2020-07-29 08:43:46,20.45,20.45,20.45,63.11,908209,32,19931,-75
2020-07-29 08:44:37,20.49,20.49,20.49,58.83,907659,32,19946,-75
2020-07-29 08:45:27,20.48,20.48,20.48,61.18,904646,32,20312,-75
2020-07-29 08:46:18,20.58,20.58,20.58,60.13,906255,32,19950,-75
2020-07-29 08:47:08,20.56,20.56,20.56,58.89,911492,32,19960,-74
2020-07-29 08:47:59,20.66,20.66,20.66,60.67,909271,32,19930,-75
2020-07-29 08:48:50,20.74,20.74,20.74,58.92,906840,32,19966,-75
2020-07-29 08:49:40,20.82,20.82,20.82,59.01,907846,32,19930,-75
2020-07-29 08:50:31,20.96,20.96,20.96,62.97,908458,32,20182,-75
2020-07-29 08:51:22,20.33,20.33,20.33,59.08,908443,32,19930,-75
2020-07-29 08:52:12,20.55,20.55,20.55,58.15,908267,32,19942,-75
2020-07-29 08:53:03,20.50,20.50,20.50,57.92,906239,32,19985,-75
2020-07-29 08:53:54,20.57,20.57,20.57,59.92,905131,32,20001,-75
2020-07-29 08:54:45,20.63,20.63,20.63,57.90,906466,32,20272,-74
2020-07-29 08:55:35,20.83,20.83,20.83,58.11,909686,32,19943,-75
2020-07-29 08:56:26,20.76,20.76,20.76,59.35,911759,32,20002,-74
2020-07-29 08:57:17,20.85,20.85,20.85,60.01,911020,32,20370,-74
2020-07-29 08:58:10,20.83,20.83,20.83,59.39,908043,32,20049,-74
2020-07-29 08:59:02,20.85,20.85,20.85,58.57,909756,32,19949,-74
2020-07-29 08:59:58,20.64,20.64,20.64,59.73,908114,32,19930,-74
2020-07-29 09:00:51,20.71,20.71,20.71,59.13,905193,32,19953,-74
2020-07-29 09:01:42,20.49,20.49,20.49,59.04,907038,32,19961,-74
2020-07-29 09:02:35,20.45,20.45,20.45,59.67,909353,32,19934,-74
2020-07-29 09:03:26,20.57,20.57,20.57,59.99,909598,32,19995,-74
2020-07-29 09:04:19,20.49,20.49,20.49,61.44,908112,32,19934,-74
2020-07-29 09:05:13,20.56,20.56,20.56,58.48,909636,32,19941,-74
2020-07-29 09:06:04,20.55,20.55,20.55,59.33,911322,32,19934,-74
2020-07-29 09:06:56,20.58,20.58,20.58,61.35,910962,32,20343,-74
2020-07-29 09:07:47,20.57,20.57,20.57,58.96,908174,32,19955,-74
2020-07-29 09:08:38,20.63,20.63,20.63,56.62,906293,32,19980,-74
2020-07-29 09:09:29,20.43,20.43,20.43,56.73,908327,32,19934,-74
2020-07-29 09:10:20,20.61,20.61,20.61,57.02,905903,32,20312,-74
2020-07-29 09:11:11,20.90,20.90,20.90,56.90,909524,32,20371,-74
2020-07-29 09:12:01,21.03,21.03,21.03,56.85,909171,32,19956,-75
2020-07-29 09:12:53,21.12,21.12,21.12,57.21,907937,32,20309,-75
2020-07-29 09:13:44,21.19,21.19,21.19,56.43,909629,32,19949,-74
2020-07-29 09:14:34,21.22,21.22,21.22,57.46,911593,32,19996,-74
2020-07-29 09:15:25,21.28,21.28,21.28,57.43,911555,32,20311,-75
2020-07-29 09:16:15,21.33,21.33,21.33,59.63,912067,32,19950,-74
2020-07-29 09:17:06,21.49,21.49,21.49,59.96,907913,32,19989,-74
2020-07-29 09:17:57,21.32,21.32,21.32,55.99,908330,32,20267,-74
2020-07-29 09:18:47,21.34,21.34,21.34,58.32,909376,32,20359,-74
2020-07-29 09:19:38,21.21,21.21,21.21,58.52,907811,32,19926,-75
2020-07-29 09:20:29,21.26,21.26,21.26,58.17,909471,32,19992,-77
2020-07-29 09:21:20,21.02,21.02,21.02,57.12,908975,32,19952,-75
2020-07-29 09:22:11,21.19,21.19,21.19,58.81,907871,32,20341,-75
2020-07-29 09:23:08,21.37,21.37,21.37,59.34,906086,32,19934,-76
2020-07-29 09:23:58,21.51,21.51,21.51,55.84,903619,32,19957,-75
2020-07-29 09:24:49,21.80,21.80,21.80,58.47,903502,32,19941,-74
2020-07-29 09:25:41,21.74,21.74,21.74,59.15,903184,32,19930,-76
2020-07-29 09:26:32,21.77,21.77,21.77,56.22,902969,32,19969,-75
2020-07-29 09:27:34,21.84,21.84,21.84,56.01,904465,32,19939,-76
2020-07-29 09:28:26,21.76,21.76,21.76,57.41,909950,32,19934,-75
2020-07-29 09:29:19,21.37,21.37,21.37,59.67,910616,32,20229,-76
2020-07-29 09:30:16,21.20,21.20,21.20,59.35,911155,32,19940,-75
2020-07-29 09:31:07,20.96,20.96,20.96,56.36,909843,32,20314,-75
2020-07-29 09:31:58,21.11,21.11,21.11,58.12,911116,32,19983,-75
2020-07-29 09:32:48,21.24,21.24,21.24,60.29,905820,32,19942,-75
2020-07-29 09:33:39,21.39,21.39,21.39,57.21,904801,32,19930,-75
2020-07-29 09:34:30,21.29,21.29,21.29,58.02,906092,32,19934,-75
2020-07-29 09:35:20,21.29,21.29,21.29,55.75,908982,32,20299,-75
2020-07-29 09:36:11,21.51,21.51,21.51,55.21,911010,32,20221,-75
2020-07-29 09:37:02,21.61,21.61,21.61,55.42,911338,32,19981,-75
2020-07-29 09:37:52,21.48,21.48,21.48,57.02,911221,32,19961,-75
2020-07-29 09:38:43,21.35,21.35,21.35,55.75,908071,32,19986,-75
2020-07-29 09:39:47,21.48,21.48,21.48,56.82,904840,32,19935,-75
2020-07-29 09:40:38,21.58,21.58,21.58,54.52,910059,32,19967,-75
2020-07-29 09:41:29,21.66,21.66,21.66,55.87,910657,32,19934,-75
2020-07-29 09:42:20,21.80,21.80,21.80,55.47,907864,32,19927,-75
2020-07-29 09:43:10,22.05,22.05,22.05,54.80,908829,32,20363,-76
2020-07-29 09:44:01,22.25,22.25,22.25,54.47,904739,32,19980,-76
2020-07-29 09:44:52,22.27,22.27,22.27,56.34,905908,32,20312,-76
2020-07-29 09:45:42,21.80,21.80,21.80,57.36,907993,32,19957,-76
2020-07-29 09:46:34,21.78,21.78,21.78,57.63,906749,32,20012,-76
2020-07-29 09:47:25,22.03,22.03,22.03,57.78,904979,32,20012,-75
2020-07-29 09:48:15,21.93,21.93,21.93,57.80,906043,32,20000,-75
2020-07-29 09:49:06,21.68,21.68,21.68,56.79,907715,32,20336,-76
2020-07-29 09:49:57,21.82,21.82,21.82,56.41,906606,32,20391,-76
2020-07-29 09:50:47,21.56,21.56,21.56,55.35,914580,32,20242,-75
2020-07-29 09:51:38,21.59,21.59,21.59,57.60,911233,32,20058,-75
2020-07-29 09:52:28,21.50,21.50,21.50,54.51,912098,32,20027,-76
2020-07-29 09:53:19,21.65,21.65,21.65,56.80,911181,32,20465,-75
2020-07-29 09:54:10,21.68,21.68,21.68,54.11,913994,32,19944,-75
2020-07-29 09:55:00,21.95,21.95,21.95,53.01,909297,32,19930,-75
2020-07-29 09:55:51,21.96,21.96,21.96,53.92,911279,32,19989,-75
2020-07-29 09:56:42,22.04,22.04,22.04,55.61,912389,32,19975,-75
2020-07-29 09:57:32,21.68,21.68,21.68,54.82,912446,32,19957,-76
2020-07-29 09:58:23,21.86,21.86,21.86,56.05,910909,32,20419,-76
2020-07-29 09:59:15,21.82,21.82,21.82,53.26,909206,32,19942,-76
2020-07-29 10:00:05,21.78,21.78,21.78,55.58,911053,32,20011,-76
2020-07-29 10:00:57,21.56,21.56,21.56,57.36,909029,32,19954,-76
2020-07-29 10:01:48,21.63,21.63,21.63,55.76,909116,32,19945,-75
2020-07-29 10:02:40,21.80,21.80,21.80,53.71,907517,32,20020,-75
2020-07-29 10:03:31,21.55,21.55,21.55,56.47,902619,32,19973,-75
2020-07-29 10:04:22,21.87,21.87,21.87,55.66,904294,32,20396,-74
2020-07-29 10:05:13,21.70,21.70,21.70,55.35,909341,32,19946,-74
2020-07-29 10:06:04,21.69,21.69,21.69,56.55,905968,32,19992,-74
2020-07-29 10:06:55,21.98,21.98,21.98,54.94,909294,32,20336,-74
2020-07-29 10:07:45,22.13,22.13,22.13,56.20,912855,32,19960,-75
2020-07-29 10:08:36,22.15,22.15,22.15,56.26,917575,32,19941,-74
2020-07-29 10:09:27,22.25,22.25,22.25,54.08,911163,32,19941,-74
2020-07-29 10:10:18,21.85,21.85,21.85,55.08,911097,32,19930,-75
2020-07-29 10:11:08,22.00,22.00,22.00,56.33,912414,32,19972,-73
2020-07-29 10:11:59,21.81,21.81,21.81,54.10,914096,32,19930,-74
2020-07-29 10:12:49,21.49,21.49,21.49,54.31,913887,32,19971,-75
2020-07-29 10:13:40,21.43,21.43,21.43,55.85,914397,32,19941,-75
2020-07-29 10:14:32,21.83,21.83,21.83,53.56,913874,32,19967,-75
2020-07-29 10:15:22,21.93,21.93,21.93,56.31,914835,32,19937,-74
2020-07-29 10:16:13,22.26,22.26,22.26,54.64,914532,32,19949,-74
2020-07-29 10:17:04,22.22,22.22,22.22,53.97,915632,32,19950,-73
2020-07-29 10:17:55,21.97,21.97,21.97,55.77,912746,32,19964,-73
2020-07-29 10:18:45,22.16,22.16,22.16,54.68,910670,32,19942,-73
2020-07-29 10:19:36,22.42,22.42,22.42,54.15,908894,32,19988,-73
2020-07-29 10:20:26,22.34,22.34,22.34,53.73,912273,32,19989,-73
2020-07-29 10:21:17,22.22,22.22,22.22,52.88,912404,32,19949,-73
2020-07-29 10:22:08,22.14,22.14,22.14,55.12,911084,32,19938,-74
2020-07-29 10:22:58,22.34,22.34,22.34,52.58,909403,32,19966,-74
2020-07-29 10:23:49,22.64,22.64,22.64,52.00,911945,32,19983,-75
2020-07-29 10:24:40,22.63,22.63,22.63,52.75,915941,32,19963,-73
2020-07-29 10:25:30,22.55,22.55,22.55,52.58,914986,32,19966,-73
2020-07-29 10:26:21,22.61,22.61,22.61,54.67,911148,32,19980,-73
2020-07-29 10:27:12,22.76,22.76,22.76,56.35,911212,32,19962,-73
2020-07-29 10:28:03,22.47,22.47,22.47,53.02,912428,32,19950,-73
2020-07-29 10:28:53,22.43,22.43,22.43,53.85,914473,32,19946,-73
2020-07-29 10:29:44,22.39,22.39,22.39,53.78,914473,32,19941,-74
2020-07-29 10:30:35,22.43,22.43,22.43,54.05,914590,32,19930,-73
2020-07-29 10:31:26,22.57,22.57,22.57,53.64,914221,32,20351,-73
2020-07-29 10:32:16,22.83,22.83,22.83,53.52,910580,32,19995,-73
2020-07-29 10:33:07,22.69,22.69,22.69,55.16,912143,32,19930,-73
2020-07-29 10:33:58,22.90,22.90,22.90,54.93,912205,32,19934,-73
2020-07-29 10:34:48,22.38,22.38,22.38,53.72,913950,32,19977,-73
2020-07-29 10:35:39,22.40,22.40,22.40,52.66,910982,32,19967,-74
2020-07-29 10:36:30,22.75,22.75,22.75,51.94,909135,32,19954,-73
2020-07-29 10:37:20,23.03,23.03,23.03,51.10,912319,32,19946,-73
2020-07-29 10:38:11,23.24,23.24,23.24,50.67,914365,32,19941,-73
2020-07-29 10:39:02,23.20,23.20,23.20,51.34,914456,32,19940,-73
2020-07-29 10:39:52,23.41,23.41,23.41,52.92,914597,32,20221,-73
2020-07-29 10:40:43,22.90,22.90,22.90,52.10,913871,32,19942,-73
2020-07-29 10:41:34,22.17,22.17,22.17,53.33,907657,32,19931,-73
2020-07-29 10:42:25,22.33,22.33,22.33,55.11,909044,32,19949,-73
2020-07-29 10:43:16,22.65,22.65,22.65,53.20,910133,32,19939,-73
2020-07-29 10:44:06,22.53,22.53,22.53,53.47,910921,32,19961,-74
2020-07-29 10:44:57,22.99,22.99,22.99,55.89,909025,32,19954,-74
2020-07-29 10:45:47,22.97,22.97,22.97,54.03,912187,32,19938,-74
2020-07-29 10:46:38,23.06,23.06,23.06,53.33,913934,32,19975,-74
2020-07-29 10:47:30,23.32,23.32,23.32,51.24,912186,32,19989,-74
2020-07-29 10:48:21,23.33,23.33,23.33,57.12,911026,32,19949,-74
2020-07-29 10:49:11,23.41,23.41,23.41,53.96,911109,32,19945,-74
2020-07-29 10:50:02,23.78,23.78,23.78,54.07,912113,32,19950,-74
2020-07-29 10:50:53,24.06,24.06,24.06,49.23,913718,32,20000,-74
2020-07-29 10:51:44,23.65,23.65,23.65,50.69,914252,32,19953,-74
2020-07-29 10:52:34,23.69,23.69,23.69,50.03,914140,32,19953,-74
2020-07-29 10:53:25,23.96,23.96,23.96,51.94,914086,32,19930,-74
2020-07-29 10:54:16,24.29,24.29,24.29,50.14,914099,32,19950,-73
2020-07-29 10:55:06,24.26,24.26,24.26,53.79,914275,32,20316,-73
2020-07-29 10:55:57,24.33,24.33,24.33,53.79,910556,32,20005,-74
2020-07-29 10:56:48,24.52,24.52,24.52,51.24,911246,32,19930,-73
2020-07-29 10:57:39,24.59,24.59,24.59,53.20,909758,32,19926,-74
2020-07-29 10:58:30,24.62,24.62,24.62,50.84,907516,32,19980,-73
2020-07-29 10:59:20,24.73,24.73,24.73,51.00,908814,32,19926,-73
2020-07-29 11:00:11,24.32,24.32,24.32,51.58,908846,32,19957,-72
2020-07-29 11:01:01,23.39,23.39,23.39,53.05,912167,32,19980,-73
2020-07-29 11:01:52,23.14,23.14,23.14,52.14,915368,32,19933,-73
2020-07-29 11:02:43,23.54,23.54,23.54,55.06,914319,32,19955,-73
2020-07-29 11:03:34,23.53,23.53,23.53,54.49,907541,32,19943,-73
2020-07-29 11:04:24,23.54,23.54,23.54,53.13,904698,32,20006,-73
2020-07-29 11:05:15,23.97,23.97,23.97,50.30,903512,32,19980,-73
2020-07-29 11:06:06,24.24,24.24,24.24,49.63,910109,32,20419,-73
2020-07-29 11:06:56,24.52,24.52,24.52,51.58,915318,32,19937,-73
2020-07-29 11:07:35,24.78,24.78,24.78,52.63,914226,32,19929,-73
2020-07-29 11:08:16,24.86,24.86,24.86,51.19,904523,32,19986,-73
2020-07-29 11:08:56,24.60,24.60,24.60,51.31,901711,32,20313,-73
2020-07-29 11:09:36,24.81,24.81,24.81,49.67,904508,32,19964,-73
2020-07-29 11:10:16,24.81,24.81,24.81,52.36,907882,32,19943,-74
2020-07-29 11:10:56,25.03,25.03,25.03,50.71,907561,32,20305,-73
2020-07-29 11:11:36,24.71,24.71,24.71,52.73,907413,32,19930,-73
2020-07-29 11:12:16,24.07,24.07,24.07,50.86,910846,32,19980,-73
2020-07-29 11:12:56,23.72,23.72,23.72,51.11,911090,32,20329,-73
2020-07-29 11:13:36,23.83,23.83,23.83,52.28,917193,32,19929,-73
2020-07-29 11:14:16,24.06,24.06,24.06,51.05,917301,32,19953,-73
2020-07-29 11:14:56,24.46,24.46,24.46,50.45,914130,32,19929,-74
2020-07-29 11:15:36,24.40,24.40,24.40,50.34,914513,32,20283,-73
2020-07-29 11:16:16,24.59,24.59,24.59,50.20,911078,32,19929,-73
2020-07-29 11:16:56,24.74,24.74,24.74,49.67,907690,32,19981,-73
2020-07-29 11:17:36,24.49,24.49,24.49,51.80,904695,32,19931,-73
2020-07-29 11:18:16,23.87,23.87,23.87,51.56,910731,32,20377,-73
2020-07-29 11:18:56,24.06,24.06,24.06,50.26,913934,32,20295,-73
2020-07-29 11:19:36,24.08,24.08,24.08,51.70,910893,32,19946,-73
2020-07-29 11:20:16,24.17,24.17,24.17,52.12,907853,32,19975,-74
2020-07-29 11:20:56,24.59,24.59,24.59,50.01,907764,32,20262,-73
2020-07-29 11:21:37,24.66,24.66,24.66,52.48,907447,32,19993,-73
2020-07-29 11:22:20,24.23,24.23,24.23,51.78,904738,32,20318,-73
2020-07-29 11:23:00,24.56,24.56,24.56,49.95,904729,32,20010,-74
2020-07-29 11:23:40,24.57,24.57,24.57,50.98,911026,32,19938,-73
2020-07-29 11:24:20,24.76,24.76,24.76,49.65,907620,32,19968,-74
2020-07-29 11:25:00,24.72,24.72,24.72,49.35,902037,32,19963,-74
2020-07-29 11:25:41,24.83,24.83,24.83,49.08,906909,32,19950,-73
2020-07-29 11:26:21,25.02,25.02,25.02,48.23,908182,32,19927,-74
2020-07-29 11:27:01,25.03,25.03,25.03,48.22,904316,32,19953,-76
2020-07-29 11:27:42,25.36,25.36,25.36,48.07,902460,32,19949,-74
2020-07-29 11:28:22,25.61,25.61,25.61,48.14,904786,32,19939,-75
2020-07-29 11:29:03,25.66,25.66,25.66,47.64,908595,32,19982,-75
2020-07-29 11:29:45,25.69,25.69,25.69,47.11,901288,32,20345,-73
2020-07-29 11:30:25,25.60,25.60,25.60,48.62,904670,32,19946,-73
2020-07-29 11:31:05,25.60,25.60,25.60,47.57,904806,32,20296,-73
2020-07-29 11:31:45,25.82,25.82,25.82,49.05,904934,32,19935,-74
2020-07-29 11:32:25,25.83,25.83,25.83,48.85,904783,32,19931,-74
2020-07-29 11:33:05,25.61,25.61,25.61,47.77,907406,32,20308,-75
2020-07-29 11:33:49,25.52,25.52,25.52,47.75,907387,32,19930,-75
2020-07-29 11:34:29,25.02,25.02,25.02,49.31,904862,32,19943,-75
2020-07-29 11:35:14,25.04,25.04,25.04,51.95,910668,32,20304,-75
2020-07-29 11:35:54,24.74,24.74,24.74,50.34,907601,32,20005,-77
2020-07-29 11:36:35,24.46,24.46,24.46,52.12,904215,32,20021,-75
2020-07-29 11:37:17,24.22,24.22,24.22,51.28,901566,32,20317,-76
2020-07-29 11:37:57,24.33,24.33,24.33,51.80,904163,32,20017,-75
2020-07-29 11:38:37,24.55,24.55,24.55,50.98,907799,32,19940,-77
2020-07-29 11:39:17,23.81,23.81,23.81,50.38,904852,32,19978,-75
2020-07-29 11:39:58,23.66,23.66,23.66,53.27,904195,32,19947,-74
2020-07-29 11:40:38,23.91,23.91,23.91,53.68,901494,32,19927,-74
2020-07-29 11:41:18,24.12,24.12,24.12,52.58,901457,32,19954,-75
2020-07-29 11:41:58,24.66,24.66,24.66,51.62,901606,32,19943,-77
2020-07-29 11:42:38,24.30,24.30,24.30,51.26,901482,32,19958,-75
2020-07-29 11:43:18,24.73,24.73,24.73,53.16,904523,32,19938,-75
2020-07-29 11:43:58,25.33,25.33,25.33,50.28,904322,32,20305,-75
2020-07-29 11:44:38,25.23,25.23,25.23,51.96,910732,32,19942,-74
2020-07-29 11:45:18,25.71,25.71,25.71,49.37,907714,32,19934,-75
2020-07-29 11:45:58,25.05,25.05,25.05,49.45,907609,32,19972,-75
2020-07-29 11:46:38,24.70,24.70,24.70,50.83,904455,32,19971,-77
2020-07-29 11:47:18,25.04,25.04,25.04,51.22,904590,32,19953,-75
2020-07-29 11:47:58,25.03,25.03,25.03,49.51,897929,33,20282,-75
2020-07-29 11:48:38,25.07,25.07,25.07,48.98,901640,32,20019,-75
2020-07-29 11:49:18,25.45,25.45,25.45,52.33,904556,32,20020,-75
2020-07-29 11:49:58,25.80,25.80,25.80,48.70,904408,32,20008,-77
2020-07-29 11:50:40,25.81,25.81,25.81,49.13,907381,32,20004,-78
2020-07-29 11:51:20,25.89,25.89,25.89,49.32,901482,32,19990,-75
2020-07-29 11:52:00,25.49,25.49,25.49,49.30,904425,32,19941,-75
2020-07-29 11:52:41,25.83,25.83,25.83,47.33,907865,32,20216,-74
2020-07-29 11:53:21,24.79,24.79,24.79,49.22,907342,32,19972,-74
2020-07-29 11:54:01,24.21,24.21,24.21,50.30,900930,33,20005,-77
2020-07-29 11:54:41,23.88,23.88,23.88,50.91,904616,32,20312,-74
2020-07-29 11:55:21,24.12,24.12,24.12,51.39,904245,32,19950,-75
2020-07-29 11:56:01,24.68,24.68,24.68,50.36,904095,32,19938,-75
2020-07-29 11:56:42,24.86,24.86,24.86,51.73,904644,32,19984,-75
2020-07-29 11:57:22,25.11,25.11,25.11,49.78,901504,32,19944,-75
2020-07-29 11:58:03,25.59,25.59,25.59,49.67,901487,32,19981,-74
2020-07-29 11:58:43,25.08,25.08,25.08,49.76,904673,32,20017,-73
2020-07-29 11:59:23,24.52,24.52,24.52,51.86,907869,32,19930,-74
2020-07-29 12:00:03,24.80,24.80,24.80,52.34,910858,32,19995,-75
2020-07-29 12:00:44,25.44,25.44,25.44,47.83,907936,32,20283,-77
2020-07-29 12:01:24,25.45,25.45,25.45,48.91,907603,32,19934,-73
2020-07-29 12:02:04,25.08,25.08,25.08,51.55,904484,32,19982,-73
2020-07-29 12:02:44,25.52,25.52,25.52,48.66,901604,32,19973,-73
2020-07-29 12:03:24,25.66,25.66,25.66,47.12,904511,32,19953,-73
2020-07-29 12:05:17,25.95,25.95,25.95,48.47,907162,32,19953,-74
2020-07-29 12:06:16,26.22,26.22,26.22,46.16,909837,32,19950,-74
2020-07-29 12:06:56,26.18,26.18,26.18,47.73,910770,32,19934,-74
2020-07-29 12:07:36,25.48,25.48,25.48,47.31,907050,32,20315,-74
2020-07-29 12:08:16,25.31,25.31,25.31,48.23,900874,33,19926,-77
2020-07-29 12:08:56,25.62,25.62,25.62,47.93,894903,33,19936,-75
2020-07-29 12:09:36,25.79,25.79,25.79,50.63,897981,33,19985,-75
2020-07-29 12:10:16,26.17,26.17,26.17,45.21,901152,32,19951,-74
2020-07-29 12:10:56,26.52,26.52,26.52,48.25,898353,33,19963,-77
2020-07-29 12:11:36,26.23,26.23,26.23,46.29,898464,33,20274,-77
2020-07-29 12:12:16,25.69,25.69,25.69,45.91,900809,32,20006,-76
2020-07-29 12:12:56,25.20,25.20,25.20,47.30,901405,32,20010,-76
2020-07-29 12:13:36,25.14,25.14,25.14,47.85,901417,32,19957,-76
2020-07-29 12:14:16,25.67,25.67,25.67,47.34,904207,32,19984,-77
2020-07-29 12:14:56,25.53,25.53,25.53,47.26,898230,33,19952,-77
2020-07-29 12:15:36,25.47,25.47,25.47,46.08,901243,32,19981,-77
2020-07-29 12:16:16,26.18,26.18,26.18,45.33,901374,32,20004,-76
2020-07-29 12:16:56,25.74,25.74,25.74,48.56,901323,32,19935,-74
2020-07-29 12:17:36,25.61,25.61,25.61,47.31,894747,33,20336,-76
2020-07-29 12:18:16,25.77,25.77,25.77,47.19,898141,33,20001,-77
2020-07-29 12:18:56,25.59,25.59,25.59,47.40,904325,32,20017,-77
2020-07-29 12:19:36,25.72,25.72,25.72,49.54,904162,32,19990,-77
2020-07-29 12:20:16,26.36,26.36,26.36,45.54,901021,33,20371,-74
2020-07-29 12:20:57,26.18,26.18,26.18,45.70,901484,33,20373,-74
2020-07-29 12:21:37,26.02,26.02,26.02,47.75,900945,33,19943,-75
2020-07-29 12:22:17,26.55,26.55,26.55,46.03,901410,33,19989,-75
2020-07-29 12:22:57,27.01,27.01,27.01,45.90,901398,33,19962,-75
2020-07-29 12:23:37,26.46,26.46,26.46,47.87,904203,32,20470,-75
2020-07-29 12:24:17,25.97,25.97,25.97,48.69,904238,32,20026,-75
2020-07-29 12:24:58,26.48,26.48,26.48,44.17,901215,33,19940,-76
2020-07-29 12:25:38,27.17,27.17,27.17,43.51,904248,32,19994,-74
2020-07-29 12:26:19,26.05,26.05,26.05,46.34,894905,33,19936,-75
2020-07-29 12:26:59,25.71,25.71,25.71,47.85,904744,32,20285,-75
2020-07-29 12:27:39,25.45,25.45,25.45,48.50,901840,32,19991,-75
2020-07-29 12:28:19,25.99,25.99,25.99,46.56,901913,32,20309,-76
2020-07-29 12:28:59,26.17,26.17,26.17,44.85,899021,33,19931,-76
2020-07-29 12:29:39,26.44,26.44,26.44,44.94,902013,32,20021,-76
2020-07-29 12:30:19,26.82,26.82,26.82,44.68,904689,32,19980,-75
2020-07-29 12:30:59,27.41,27.41,27.41,43.33,901983,32,19950,-75
2020-07-29 12:31:40,26.61,26.61,26.61,45.46,905062,32,20280,-76
2020-07-29 12:32:20,26.63,26.63,26.63,45.12,908076,32,20480,-76
2020-07-29 12:33:00,27.10,27.10,27.10,43.30,901623,32,19951,-76
2020-07-29 12:33:40,27.10,27.10,27.10,45.78,902002,32,19963,-75
2020-07-29 12:34:20,27.22,27.22,27.22,43.35,901676,32,19950,-76
2020-07-29 12:35:01,26.42,26.42,26.42,47.30,901887,32,20379,-75
2020-07-29 12:35:41,26.50,26.50,26.50,48.89,892613,33,20338,-76
2020-07-29 12:36:21,26.68,26.68,26.68,44.53,895727,33,20076,-75
2020-07-29 12:37:01,26.45,26.45,26.45,44.61,901985,32,20333,-76
2020-07-29 12:37:41,26.58,26.58,26.58,44.91,904754,32,19955,-75
2020-07-29 12:38:21,26.68,26.68,26.68,44.31,901847,32,19951,-76
2020-07-29 12:39:01,26.78,26.78,26.78,44.31,901989,32,19931,-75
2020-07-29 12:39:41,27.22,27.22,27.22,45.94,902027,32,20080,-75
2020-07-29 12:40:21,27.71,27.71,27.71,41.66,901524,33,20349,-76
2020-07-29 12:41:01,27.75,27.75,27.75,42.18,902076,32,19987,-76
2020-07-29 12:41:41,27.27,27.27,27.27,47.38,901718,32,20056,-76
2020-07-29 12:42:21,27.85,27.85,27.85,42.85,904658,32,20317,-76
2020-07-29 12:43:01,28.19,28.19,28.19,41.23,901872,32,19947,-76
2020-07-29 12:43:42,27.35,27.35,27.35,44.48,901750,32,19939,-76
2020-07-29 12:44:22,27.63,27.63,27.63,43.67,905315,32,20261,-76
2020-07-29 12:45:02,27.60,27.60,27.60,43.94,910176,32,19965,-76
2020-07-29 12:45:42,28.00,28.00,28.00,43.84,911845,32,19956,-75
2020-07-29 12:46:22,28.11,28.11,28.11,41.89,908239,32,20005,-75
2020-07-29 12:47:02,26.92,26.92,26.92,44.06,911747,32,19946,-76
2020-07-29 12:47:42,26.85,26.85,26.85,45.67,906338,32,19947,-74
2020-07-29 12:48:22,25.92,25.92,25.92,45.51,905158,32,19959,-76
2020-07-29 12:49:02,26.35,26.35,26.35,45.41,904837,32,19946,-76
2020-07-29 12:49:42,25.86,25.86,25.86,46.75,911314,32,19941,-75
2020-07-29 12:50:22,26.14,26.14,26.14,46.19,905223,32,20387,-75
2020-07-29 12:51:02,26.63,26.63,26.63,44.06,908286,32,19985,-76
2020-07-29 12:51:42,27.23,27.23,27.23,44.04,911391,32,19956,-76
2020-07-29 12:52:22,27.49,27.49,27.49,44.46,908322,32,19955,-76
2020-07-29 12:53:02,27.36,27.36,27.36,43.73,908198,32,19934,-76
2020-07-29 12:53:42,27.22,27.22,27.22,44.34,904956,32,19938,-75
2020-07-29 12:54:22,27.01,27.01,27.01,43.26,908285,32,20331,-75
2020-07-29 12:55:03,27.26,27.26,27.26,44.07,908354,32,19942,-75
2020-07-29 12:55:44,27.75,27.75,27.75,42.81,905125,32,20002,-75
2020-07-29 12:56:24,28.54,28.54,28.54,42.28,907897,32,19960,-76
2020-07-29 12:57:04,28.60,28.60,28.60,41.62,908071,32,19949,-75
2020-07-29 12:57:44,28.79,28.79,28.79,40.34,914034,32,19933,-75
2020-07-29 12:58:24,29.04,29.04,29.04,40.28,911555,32,19938,-75
2020-07-29 12:59:04,28.45,28.45,28.45,42.00,908386,32,19956,-76
2020-07-29 12:59:44,27.90,27.90,27.90,42.91,911341,32,19981,-76
2020-07-29 13:00:24,28.11,28.11,28.11,42.15,905238,32,19990,-76
2020-07-29 13:01:04,28.09,28.09,28.09,42.22,911362,32,19948,-75
2020-07-29 13:01:44,27.85,27.85,27.85,45.46,907837,32,19964,-76
2020-07-29 13:02:24,28.79,28.79,28.79,40.94,904990,32,19958,-75
2020-07-29 13:03:04,28.30,28.30,28.30,42.03,905122,32,19966,-76
2020-07-29 13:03:44,27.66,27.66,27.66,44.16,901888,32,19977,-75
2020-07-29 13:04:24,27.61,27.61,27.61,44.14,905144,32,20360,-76
2020-07-29 13:05:05,27.69,27.69,27.69,44.76,908154,32,20308,-76
2020-07-29 13:05:45,28.84,28.84,28.84,41.28,908185,32,19942,-76
2020-07-29 13:06:25,29.18,29.18,29.18,42.17,905102,32,20315,-76
2020-07-29 13:07:06,28.71,28.71,28.71,43.08,908227,32,19930,-75
2020-07-29 13:07:46,29.60,29.60,29.60,38.12,908212,32,19942,-75
2020-07-29 13:08:26,29.14,29.14,29.14,39.22,914608,32,19966,-76
2020-07-29 13:09:06,29.15,29.15,29.15,40.14,910834,32,20347,-76
2020-07-29 13:09:46,29.25,29.25,29.25,38.98,908121,32,20393,-76
2020-07-29 13:10:26,28.49,28.49,28.49,42.68,898815,33,19942,-76
2020-07-29 13:11:06,29.48,29.48,29.48,41.27,901972,32,20269,-76
2020-07-29 13:11:46,30.02,30.02,30.02,40.19,901882,32,20363,-75
2020-07-29 13:12:27,30.33,30.33,30.33,38.75,905191,32,19954,-76
2020-07-29 13:13:07,28.89,28.89,28.89,40.33,902041,32,19969,-76
2020-07-29 13:13:47,28.93,28.93,28.93,40.87,901885,32,20001,-76
2020-07-29 13:14:28,29.67,29.67,29.67,39.52,905196,32,19934,-76
2020-07-29 13:15:08,29.60,29.60,29.60,41.04,907659,32,20284,-76
2020-07-29 13:15:48,28.97,28.97,28.97,40.89,905009,32,19985,-76
2020-07-29 13:16:29,28.93,28.93,28.93,42.21,911380,32,20292,-76
2020-07-29 13:17:09,28.41,28.41,28.41,42.03,907896,32,19990,-76
2020-07-29 13:17:49,27.82,27.82,27.82,44.76,904539,32,19975,-75
2020-07-29 13:18:29,27.60,27.60,27.60,42.88,905019,32,19945,-76
2020-07-29 13:19:09,27.03,27.03,27.03,42.93,905050,32,19983,-76
2020-07-29 13:19:49,27.71,27.71,27.71,45.47,907947,32,19957,-76
2020-07-29 13:20:29,28.01,28.01,28.01,42.97,907691,32,19946,-76
2020-07-29 13:21:09,27.60,27.60,27.60,42.62,907686,32,19935,-75
2020-07-29 13:21:49,28.22,28.22,28.22,40.93,904876,32,19939,-76
2020-07-29 13:22:29,29.19,29.19,29.19,38.11,904567,32,20249,-75
2020-07-29 13:23:10,27.58,27.58,27.58,41.14,904694,32,19950,-76
2020-07-29 13:23:50,27.31,27.31,27.31,41.41,905051,32,19942,-76
2020-07-29 13:24:30,26.92,26.92,26.92,42.46,901843,32,20018,-75
2020-07-29 13:25:10,26.25,26.25,26.25,42.95,904978,32,19931,-76
2020-07-29 13:25:50,27.35,27.35,27.35,41.50,904965,32,20057,-75
2020-07-29 13:26:31,28.19,28.19,28.19,39.83,907564,32,19997,-75
2020-07-29 13:27:13,28.54,28.54,28.54,40.39,904889,32,19949,-76
2020-07-29 13:27:53,28.63,28.63,28.63,42.75,901472,33,19935,-74
2020-07-29 13:28:34,27.85,27.85,27.85,41.18,905111,32,19938,-75
2020-07-29 13:29:15,27.72,27.72,27.72,41.41,908166,32,20311,-74
2020-07-29 13:29:55,27.38,27.38,27.38,40.02,904724,32,19954,-75
2020-07-29 13:30:35,27.50,27.50,27.50,43.11,908080,32,20377,-75
2020-07-29 13:31:15,26.81,26.81,26.81,43.08,911168,32,19954,-75
2020-07-29 13:31:56,26.59,26.59,26.59,45.01,911021,32,19934,-75
2020-07-29 13:32:38,26.17,26.17,26.17,43.45,904813,32,19942,-75
2020-07-29 13:33:27,27.18,27.18,27.18,41.77,898339,32,19943,-74
2020-07-29 13:34:12,27.46,27.46,27.46,40.48,898771,32,19975,-74
2020-07-29 13:34:53,27.18,27.18,27.18,41.27,905468,32,19994,-75
2020-07-29 13:35:39,28.04,28.04,28.04,41.49,908002,32,19994,-75
2020-07-29 13:36:19,27.29,27.29,27.29,43.46,904576,32,19964,-74
2020-07-29 13:36:59,26.52,26.52,26.52,44.31,904843,32,19931,-75
2020-07-29 13:37:40,26.66,26.66,26.66,41.80,904310,32,19927,-75
2020-07-29 13:38:20,26.51,26.51,26.51,41.18,901811,32,20407,-74
2020-07-29 13:39:00,27.87,27.87,27.87,40.07,904841,32,19942,-75
2020-07-29 13:39:41,27.81,27.81,27.81,40.54,901983,32,19957,-75
2020-07-29 13:40:21,28.19,28.19,28.19,41.92,905034,32,19994,-74
2020-07-29 13:41:01,28.68,28.68,28.68,40.77,908127,32,19972,-75
2020-07-29 13:41:41,29.14,29.14,29.14,38.06,907944,32,19989,-75
2020-07-29 13:42:21,28.90,28.90,28.90,38.26,907978,32,20013,-75
2020-07-29 13:43:01,29.16,29.16,29.16,38.91,908187,32,19980,-74
2020-07-29 13:43:41,29.45,29.45,29.45,38.46,904738,32,19987,-75
2020-07-29 13:44:21,28.80,28.80,28.80,40.58,902120,32,19977,-74
2020-07-29 13:45:01,27.89,27.89,27.89,41.18,901769,32,20032,-75
2020-07-29 13:45:41,27.71,27.71,27.71,42.08,904841,32,20288,-75
2020-07-29 13:46:22,27.69,27.69,27.69,42.33,908133,32,19927,-74
2020-07-29 13:47:02,28.90,28.90,28.90,39.23,902108,32,19951,-75
2020-07-29 13:47:42,27.47,27.47,27.47,41.05,905051,32,19984,-75
2020-07-29 13:48:22,26.68,26.68,26.68,43.42,908157,32,20279,-75
2020-07-29 13:49:02,27.08,27.08,27.08,43.03,907806,32,19931,-74
2020-07-29 13:49:42,26.96,26.96,26.96,43.56,910823,32,19930,-75
2020-07-29 13:50:22,27.46,27.46,27.46,42.33,904948,32,19941,-75
2020-07-29 13:51:02,27.23,27.23,27.23,42.59,907898,32,20336,-74
2020-07-29 13:51:42,27.37,27.37,27.37,42.78,908082,32,19931,-75
2020-07-29 13:52:22,26.86,26.86,26.86,42.03,914261,32,19930,-75
2020-07-29 13:53:02,26.58,26.58,26.58,44.60,911210,32,20019,-74
2020-07-29 13:53:42,26.96,26.96,26.96,43.42,911115,32,19938,-75
2020-07-29 13:54:22,27.81,27.81,27.81,42.18,908127,32,19986,-75
2020-07-29 13:55:02,28.01,28.01,28.01,40.64,913739,32,19937,-74
2020-07-29 13:55:42,27.99,27.99,27.99,40.17,904957,32,19930,-75
2020-07-29 13:56:22,28.49,28.49,28.49,41.74,904826,32,19938,-75
2020-07-29 13:57:02,28.17,28.17,28.17,40.00,901877,32,19935,-75
2020-07-29 13:57:42,28.33,28.33,28.33,41.92,910836,32,20016,-75
2020-07-29 13:58:22,29.14,29.14,29.14,39.43,914199,32,20354,-75
2020-07-29 13:59:02,30.06,30.06,30.06,37.60,910994,32,19938,-75
2020-07-29 13:59:42,29.77,29.77,29.77,38.04,911043,32,19989,-75
2020-07-29 14:00:22,29.00,29.00,29.00,40.00,907847,32,19930,-75
2020-07-29 14:01:02,29.24,29.24,29.24,40.63,911203,32,19945,-75
2020-07-29 14:01:42,28.98,28.98,28.98,40.69,911182,32,20003,-75
2020-07-29 14:02:22,29.57,29.57,29.57,40.14,916283,32,19934,-75
2020-07-29 14:03:02,29.44,29.44,29.44,40.83,914331,32,19933,-76
2020-07-29 14:03:42,29.11,29.11,29.11,40.28,908560,32,19945,-76
2020-07-29 14:04:22,28.77,28.77,28.77,42.19,908348,32,19977,-75
2020-07-29 14:05:03,28.36,28.36,28.36,41.33,907749,32,19937,-75
2020-07-29 14:05:43,28.28,28.28,28.28,44.21,902576,32,19930,-75
2020-07-29 14:06:23,28.36,28.36,28.36,41.21,905738,32,20022,-75
2020-07-29 14:07:03,27.39,27.39,27.39,42.46,907313,32,19938,-75
2020-07-29 14:07:43,26.84,26.84,26.84,42.60,906054,32,19969,-75
2020-07-29 14:08:27,26.28,26.28,26.28,43.27,907825,32,19997,-75
2020-07-29 14:09:07,27.56,27.56,27.56,41.02,911042,32,20318,-75
2020-07-29 14:09:48,28.33,28.33,28.33,39.63,904352,32,19951,-75
2020-07-29 14:10:28,28.58,28.58,28.58,39.60,901411,32,19945,-75
2020-07-29 14:11:09,27.47,27.47,27.47,41.95,901786,32,19935,-76
2020-07-29 14:11:49,27.85,27.85,27.85,41.14,907801,32,19942,-75
2020-07-29 14:12:29,27.49,27.49,27.49,44.01,904480,32,19945,-75
2020-07-29 14:13:09,26.87,26.87,26.87,41.29,904538,32,20288,-75
2020-07-29 14:13:49,27.92,27.92,27.92,39.76,904810,32,19946,-75
2020-07-29 14:14:29,28.36,28.36,28.36,40.76,911103,32,19957,-75
2020-07-29 14:15:09,28.81,28.81,28.81,40.96,910959,32,19941,-75
2020-07-29 14:15:49,29.00,29.00,29.00,38.54,904876,32,19951,-75
2020-07-29 14:16:30,28.51,28.51,28.51,40.89,907593,32,19963,-75
2020-07-29 14:17:10,29.46,29.46,29.46,37.61,911164,32,19966,-76
2020-07-29 14:17:50,30.01,30.01,30.01,36.85,907994,32,19976,-76
2020-07-29 14:18:30,30.22,30.22,30.22,38.42,908033,32,19943,-76
2020-07-29 14:19:10,29.35,29.35,29.35,38.54,911046,32,19978,-75
2020-07-29 14:19:50,29.53,29.53,29.53,39.50,901781,32,19971,-76
2020-07-29 14:20:30,29.62,29.62,29.62,37.27,901523,32,20424,-75
2020-07-29 14:21:10,28.63,28.63,28.63,39.77,904631,32,20073,-75
2020-07-29 14:21:50,27.39,27.39,27.39,40.24,907826,32,19930,-76
2020-07-29 14:22:30,28.29,28.29,28.29,40.03,904707,32,19950,-76
2020-07-29 14:23:10,28.80,28.80,28.80,38.18,901511,33,19958,-76
2020-07-29 14:23:50,28.42,28.42,28.42,38.93,901688,32,19947,-75
2020-07-29 14:24:30,27.90,27.90,27.90,41.58,904630,32,20005,-76
2020-07-29 14:25:13,27.28,27.28,27.28,40.58,904405,32,19949,-75
2020-07-29 14:25:55,27.86,27.86,27.86,40.32,904793,32,19973,-75
2020-07-29 14:26:36,28.11,28.11,28.11,39.75,901691,32,20404,-75
2020-07-29 14:27:16,28.50,28.50,28.50,39.46,904844,32,19998,-75
2020-07-29 14:27:56,28.29,28.29,28.29,39.11,904343,32,19943,-76
2020-07-29 14:28:36,27.96,27.96,27.96,40.22,901751,32,20466,-75
2020-07-29 14:29:16,28.10,28.10,28.10,41.58,901679,32,20062,-76
2020-07-29 14:29:56,27.68,27.68,27.68,41.47,901526,32,20333,-75
2020-07-29 14:30:36,26.85,26.85,26.85,41.92,898626,33,20015,-75
2020-07-29 14:31:16,27.06,27.06,27.06,42.88,901280,33,19970,-74
2020-07-29 14:31:56,27.08,27.08,27.08,41.14,901567,32,19931,-74
2020-07-29 14:32:36,26.97,26.97,26.97,44.18,907900,32,19942,-74
2020-07-29 14:33:17,27.51,27.51,27.51,40.92,910513,32,20343,-74
2020-07-29 14:33:57,27.82,27.82,27.82,40.68,911126,32,20019,-75
2020-07-29 14:34:37,27.74,27.74,27.74,41.04,904948,32,19930,-75
2020-07-29 14:35:17,27.67,27.67,27.67,44.84,908083,32,19948,-75
2020-07-29 14:35:57,27.77,27.77,27.77,41.44,910933,32,19946,-75
2020-07-29 14:36:38,29.04,29.04,29.04,38.01,907891,32,19954,-76
2020-07-29 14:37:21,29.46,29.46,29.46,37.40,907961,32,20347,-75
2020-07-29 14:38:17,28.93,28.93,28.93,38.45,910952,32,20420,-75
2020-07-29 14:38:58,27.19,27.19,27.19,40.83,904559,32,19950,-75
2020-07-29 14:39:39,27.99,27.99,27.99,39.72,902007,32,19935,-76
2020-07-29 14:40:25,28.32,28.32,28.32,40.38,901742,32,20002,-75
2020-07-29 14:41:05,28.41,28.41,28.41,41.26,904544,32,20337,-75
2020-07-29 14:41:45,28.73,28.73,28.73,40.29,897900,33,19927,-75
2020-07-29 14:42:25,29.26,29.26,29.26,38.36,898481,33,19998,-75
2020-07-29 14:43:05,29.12,29.12,29.12,40.12,898587,33,19990,-76
2020-07-29 14:43:45,29.58,29.58,29.58,38.51,897905,33,19944,-75
2020-07-29 14:44:25,29.69,29.69,29.69,38.33,895335,33,19974,-75
2020-07-29 14:45:05,29.66,29.66,29.66,38.10,895334,33,20011,-75
2020-07-29 14:45:45,30.31,30.31,30.31,35.79,898501,33,19991,-75
2020-07-29 14:46:25,30.64,30.64,30.64,36.41,898314,32,19987,-75
2020-07-29 14:47:05,30.04,30.04,30.04,38.25,898468,32,19931,-76
2020-07-29 14:47:45,29.38,29.38,29.38,37.67,898160,33,20010,-75
2020-07-29 14:48:25,29.98,29.98,29.98,37.38,895548,33,20043,-76
2020-07-29 14:49:05,29.40,29.40,29.40,40.46,895527,33,19932,-76
2020-07-29 14:49:45,29.42,29.42,29.42,37.29,900899,32,19994,-76
2020-07-29 14:50:25,29.57,29.57,29.57,36.74,901407,32,19972,-75
2020-07-29 14:51:05,30.40,30.40,30.40,36.13,901638,32,19947,-76
2020-07-29 14:51:45,30.65,30.65,30.65,36.11,901563,32,19931,-75
2020-07-29 14:52:25,30.34,30.34,30.34,36.41,904578,32,20037,-76
2020-07-29 14:53:05,30.02,30.02,30.02,37.54,907430,32,19934,-76
2020-07-29 14:53:46,30.79,30.79,30.79,35.72,907677,32,20004,-76
2020-07-29 14:54:26,30.20,30.20,30.20,36.83,907696,32,19938,-75
2020-07-29 14:55:06,29.54,29.54,29.54,37.28,908446,32,20013,-75
2020-07-29 14:55:46,30.74,30.74,30.74,36.15,901816,32,20400,-75
2020-07-29 14:56:27,29.68,29.68,29.68,39.05,901730,32,20050,-76
2020-07-29 14:57:08,29.49,29.49,29.49,38.88,898274,33,19939,-76
2020-07-29 14:57:48,29.19,29.19,29.19,42.60,901326,32,19989,-75
2020-07-29 14:58:28,28.74,28.74,28.74,41.49,901569,32,20039,-75
2020-07-29 14:59:08,28.27,28.27,28.27,40.70,901609,32,19954,-75
2020-07-29 14:59:48,27.67,27.67,27.67,40.85,898520,33,19975,-75
2020-07-29 15:00:28,26.36,26.36,26.36,43.10,895269,33,20353,-75
2020-07-29 15:01:08,27.36,27.36,27.36,42.01,898374,33,19943,-75
2020-07-29 15:01:48,27.43,27.43,27.43,42.43,898436,33,19931,-74
2020-07-29 15:02:28,27.62,27.62,27.62,41.59,901478,32,20012,-75
2020-07-29 15:03:08,28.53,28.53,28.53,40.30,898438,33,20401,-75
2020-07-29 15:03:48,29.71,29.71,29.71,37.76,892315,33,20303,-74
2020-07-29 15:04:28,30.10,30.10,30.10,37.84,895531,33,20374,-75
2020-07-29 15:05:08,30.03,30.03,30.03,37.92,895577,33,19932,-76
2020-07-29 15:06:00,30.75,30.75,30.75,36.43,894986,33,19935,-76
2020-07-29 15:06:40,30.62,30.62,30.62,37.48,899092,32,19951,-76
2020-07-29 15:07:20,29.48,29.48,29.48,38.76,898475,32,19931,-75
2020-07-29 15:08:00,28.56,28.56,28.56,41.02,904269,32,19969,-75
2020-07-29 15:08:40,28.33,28.33,28.33,40.97,904587,32,20417,-76
2020-07-29 15:09:20,28.73,28.73,28.73,39.71,904326,32,20380,-76
2020-07-29 15:10:00,28.17,28.17,28.17,40.72,901075,32,19962,-75
2020-07-29 15:10:40,27.26,27.26,27.26,42.18,897120,33,20313,-75
2020-07-29 15:11:20,27.69,27.69,27.69,41.15,904543,32,20042,-75
2020-07-29 15:12:00,28.02,28.02,28.02,40.70,904165,32,20310,-75
2020-07-29 15:12:40,27.83,27.83,27.83,42.12,907738,32,19934,-75
2020-07-29 15:13:21,27.70,27.70,27.70,42.84,910775,32,20335,-75
2020-07-29 15:14:01,27.49,27.49,27.49,41.78,907650,32,20360,-75
2020-07-29 15:14:41,27.36,27.36,27.36,42.21,904881,32,19931,-75
2020-07-29 15:15:21,27.43,27.43,27.43,43.04,904777,32,19943,-75
2020-07-29 15:16:01,27.57,27.57,27.57,40.99,907494,32,19942,-75
2020-07-29 15:16:41,28.51,28.51,28.51,39.56,901830,32,19931,-75
2020-07-29 15:17:21,29.35,29.35,29.35,38.29,907831,32,20313,-75
2020-07-29 15:18:01,29.28,29.28,29.28,38.35,901629,32,20284,-75
2020-07-29 15:18:41,29.05,29.05,29.05,40.12,898511,33,19963,-75
2020-07-29 15:19:21,28.95,28.95,28.95,40.60,902252,32,19946,-75
2020-07-29 15:20:01,29.26,29.26,29.26,39.21,907708,32,19947,-75
2020-07-29 15:20:41,28.84,28.84,28.84,39.13,910518,32,19960,-75
2020-07-29 15:21:21,28.71,28.71,28.71,40.13,909093,32,19965,-75
2020-07-29 15:22:01,28.90,28.90,28.90,40.35,904178,32,20360,-75
2020-07-29 15:22:41,28.59,28.59,28.59,40.28,904639,32,20005,-75
2020-07-29 15:23:22,28.28,28.28,28.28,40.46,901612,32,19927,-76
2020-07-29 15:24:03,28.38,28.38,28.38,40.13,904506,32,19943,-75
2020-07-29 15:24:43,28.45,28.45,28.45,41.14,904842,32,19976,-76
2020-07-29 15:25:23,28.48,28.48,28.48,41.07,898255,33,19962,-75
2020-07-29 15:26:03,27.85,27.85,27.85,40.01,898452,33,20011,-75
2020-07-29 15:26:43,28.33,28.33,28.33,39.69,901608,32,20032,-75
2020-07-29 15:27:23,28.52,28.52,28.52,41.20,901788,32,19962,-76
2020-07-29 15:28:03,28.03,28.03,28.03,41.75,907229,32,19930,-76
2020-07-29 15:28:43,28.88,28.88,28.88,39.25,907722,32,19992,-75
2020-07-29 15:29:23,27.63,27.63,27.63,41.14,904460,32,19946,-75
2020-07-29 15:30:03,28.31,28.31,28.31,39.89,907488,32,19956,-75
2020-07-29 15:30:44,27.39,27.39,27.39,41.64,898123,33,19931,-75
2020-07-29 15:31:24,27.03,27.03,27.03,42.38,877360,33,706129,-76
2020-07-29 15:32:05,28.10,28.10,28.10,40.27,898414,33,19931,-75
2020-07-29 15:32:45,28.75,28.75,28.75,39.78,898110,33,19932,-75
2020-07-29 15:33:25,27.89,27.89,27.89,41.03,898148,33,19936,-75
2020-07-29 15:34:05,27.73,27.73,27.73,41.88,901326,32,20039,-75
2020-07-29 15:34:46,28.29,28.29,28.29,40.64,907434,32,20002,-75
2020-07-29 15:35:27,28.29,28.29,28.29,40.09,904376,32,19931,-75
2020-07-29 15:36:07,28.39,28.39,28.39,40.47,901661,32,19954,-75
2020-07-29 15:36:47,29.00,29.00,29.00,39.83,904913,32,19942,-75
2020-07-29 15:37:27,29.88,29.88,29.88,37.75,907626,32,19950,-75
2020-07-29 15:38:07,29.13,29.13,29.13,39.53,907694,32,19958,-75
2020-07-29 15:38:47,28.62,28.62,28.62,40.03,904326,32,19930,-75
2020-07-29 15:39:27,28.01,28.01,28.01,41.46,904874,32,20021,-75
2020-07-29 15:40:07,27.67,27.67,27.67,41.14,907353,32,19954,-75
2020-07-29 15:40:47,27.57,27.57,27.57,43.98,907888,32,19942,-76
2020-07-29 15:41:27,28.66,28.66,28.66,39.38,904852,32,19945,-76
2020-07-29 15:42:07,29.19,29.19,29.19,39.25,904191,32,19949,-75
2020-07-29 15:42:47,29.64,29.64,29.64,38.67,907759,32,19934,-75
2020-07-29 15:43:27,28.41,28.41,28.41,40.72,907799,32,19977,-75
2020-07-29 15:44:08,28.64,28.64,28.64,40.52,910900,32,19993,-75
2020-07-29 15:44:48,29.08,29.08,29.08,39.72,907940,32,20029,-75
2020-07-29 15:45:28,28.94,28.94,28.94,41.22,914140,32,20253,-76
2020-07-29 15:46:08,28.81,28.81,28.81,42.30,907825,32,20029,-75
2020-07-29 15:46:48,28.82,28.82,28.82,41.95,910597,32,20006,-75
2020-07-29 15:47:28,28.95,28.95,28.95,40.04,907703,32,19950,-75
2020-07-29 15:48:08,28.78,28.78,28.78,41.00,907813,32,20396,-76
2020-07-29 15:48:48,28.68,28.68,28.68,42.05,907925,32,19935,-76
2020-07-29 15:49:28,28.74,28.74,28.74,40.35,904279,32,19940,-75
2020-07-29 15:50:08,29.85,29.85,29.85,39.04,910816,32,19969,-75
2020-07-29 15:50:48,29.82,29.82,29.82,38.74,904974,32,20285,-76
2020-07-29 15:51:28,30.16,30.16,30.16,38.62,901639,32,19946,-76
2020-07-29 15:52:08,30.06,30.06,30.06,39.48,904162,32,20317,-75
2020-07-29 15:52:48,30.25,30.25,30.25,38.42,910790,32,19941,-75
2020-07-29 15:53:28,30.87,30.87,30.87,36.96,913901,32,19942,-76
2020-07-29 15:54:08,30.42,30.42,30.42,37.89,913902,32,19941,-75
2020-07-29 15:54:48,30.42,30.42,30.42,38.28,910942,32,19941,-76
2020-07-29 15:55:28,30.38,30.38,30.38,38.25,907688,32,19947,-76
2020-07-29 15:56:08,29.97,29.97,29.97,38.29,907778,32,20046,-76
2020-07-29 15:56:48,29.51,29.51,29.51,39.20,907359,32,19957,-75
2020-07-29 15:57:28,28.82,28.82,28.82,40.67,901435,32,20030,-75
2020-07-29 15:58:08,28.59,28.59,28.59,40.60,901445,32,19927,-75
2020-07-29 15:58:48,28.60,28.60,28.60,40.23,901317,33,19985,-76
2020-07-29 15:59:28,28.93,28.93,28.93,39.32,898005,33,19931,-75
2020-07-29 16:00:08,29.84,29.84,29.84,38.08,901070,33,19931,-76
2020-07-29 16:00:48,29.65,29.65,29.65,37.88,901811,32,20321,-75
2020-07-29 16:01:29,29.84,29.84,29.84,38.63,901615,32,19934,-75
2020-07-29 16:02:09,28.91,28.91,28.91,39.08,901493,32,20337,-75
2020-07-29 16:02:49,28.77,28.77,28.77,38.92,910935,32,19941,-75
2020-07-29 16:03:30,28.92,28.92,28.92,39.72,905985,32,19941,-75
2020-07-29 16:04:10,29.46,29.46,29.46,38.76,908143,32,19950,-75
2020-07-29 16:04:50,29.68,29.68,29.68,41.24,907923,32,19933,-75
2020-07-29 16:05:30,29.02,29.02,29.02,39.28,907664,32,19942,-75
2020-07-29 16:06:10,28.78,28.78,28.78,39.99,910600,32,19951,-75
2020-07-29 16:06:50,29.03,29.03,29.03,38.86,910941,32,19935,-76
2020-07-29 16:07:30,28.78,28.78,28.78,39.64,907928,32,19946,-75
2020-07-29 16:08:10,28.74,28.74,28.74,40.36,910571,32,19942,-75
2020-07-29 16:08:51,28.89,28.89,28.89,41.53,907773,32,20354,-76
2020-07-29 16:09:39,29.21,29.21,29.21,40.27,904662,32,19984,-75
2020-07-29 16:10:28,29.00,29.00,29.00,40.74,907554,32,19934,-75
2020-07-29 16:11:08,29.30,29.30,29.30,41.46,914262,32,19934,-75
2020-07-29 16:11:52,29.76,29.76,29.76,37.78,910839,32,20022,-75
2020-07-29 16:12:35,29.50,29.50,29.50,37.90,910580,32,19929,-75
2020-07-29 16:13:17,29.31,29.31,29.31,38.55,904292,32,20057,-76
2020-07-29 16:13:58,28.99,28.99,28.99,38.81,904595,32,19943,-75
2020-07-29 16:14:41,30.11,30.11,30.11,37.31,904525,32,19931,-75
2020-07-29 16:15:21,30.48,30.48,30.48,38.06,904367,32,19951,-75
2020-07-29 16:16:02,30.08,30.08,30.08,38.23,907608,32,19938,-75
2020-07-29 16:16:38,29.03,29.03,29.03,40.40,904374,32,19953,-76
2020-07-29 16:17:11,27.79,27.79,27.79,41.05,910541,32,19985,-75
2020-07-29 16:17:41,28.50,28.50,28.50,41.42,907839,32,19972,-75
2020-07-29 16:18:12,29.62,29.62,29.62,38.66,904251,32,19931,-76
2020-07-29 16:19:15,30.34,30.34,30.34,37.02,904762,32,19934,-75
2020-07-29 16:20:06,31.11,31.11,31.11,35.99,902117,32,20273,-75
2020-07-29 16:20:47,29.10,29.10,29.10,39.06,907018,32,19950,-75
2020-07-29 16:21:27,28.24,28.24,28.24,42.62,905033,32,19945,-76
2020-07-29 16:22:26,28.19,28.19,28.19,41.77,907523,32,19976,-76
2020-07-29 16:23:17,28.54,28.54,28.54,40.94,908618,32,19972,-75
2020-07-29 16:24:07,27.27,27.27,27.27,42.62,907841,32,20002,-76
2020-07-29 16:24:47,27.04,27.04,27.04,44.24,909927,32,19930,-75
2020-07-29 16:25:39,27.30,27.30,27.30,42.90,907722,32,19935,-75
2020-07-29 16:26:29,27.14,27.14,27.14,42.77,910707,32,19934,-76
2020-07-29 16:27:21,27.04,27.04,27.04,42.73,912081,32,19977,-75
2020-07-29 16:28:15,27.43,27.43,27.43,42.07,907691,32,20292,-75
2020-07-29 16:29:05,27.89,27.89,27.89,41.20,909396,32,20314,-75
2020-07-29 16:29:56,28.23,28.23,28.23,41.05,910367,32,19950,-75
2020-07-29 16:30:48,28.55,28.55,28.55,40.57,910865,32,19931,-75
2020-07-29 16:31:38,27.71,27.71,27.71,41.56,912274,32,19972,-76
2020-07-29 16:32:29,27.38,27.38,27.38,41.73,913748,32,19979,-75
2020-07-29 16:33:23,26.87,26.87,26.87,42.72,911766,32,19953,-76
2020-07-29 16:34:14,26.65,26.65,26.65,42.56,916788,32,19945,-75
2020-07-29 16:34:56,26.86,26.86,26.86,43.54,916102,32,19937,-75
2020-07-29 16:35:47,27.94,27.94,27.94,41.38,914509,32,19929,-75
2020-07-29 16:36:38,28.49,28.49,28.49,40.30,910976,32,19991,-75
2020-07-29 16:37:28,28.25,28.25,28.25,42.01,909054,32,19949,-76
2020-07-29 16:38:20,28.15,28.15,28.15,41.54,905422,32,19941,-75
2020-07-29 16:39:11,27.45,27.45,27.45,41.96,909052,32,19934,-76
2020-07-29 16:40:01,26.90,26.90,26.90,42.82,912217,32,19941,-75
2020-07-29 16:40:53,27.39,27.39,27.39,42.44,913944,32,20354,-75
2020-07-29 16:41:43,27.55,27.55,27.55,42.75,910757,32,20220,-75
2020-07-29 16:42:34,27.20,27.20,27.20,41.93,911688,32,19930,-75
2020-07-29 16:43:25,28.02,28.02,28.02,40.94,913929,32,19964,-75
2020-07-29 16:44:16,27.91,27.91,27.91,42.18,913886,32,20322,-76
2020-07-29 16:45:07,28.27,28.27,28.27,40.48,910624,32,19945,-75
2020-07-29 16:45:58,28.59,28.59,28.59,39.46,908899,32,20028,-75
2020-07-29 16:46:50,28.70,28.70,28.70,39.93,912148,32,19986,-76
2020-07-29 16:47:40,27.76,27.76,27.76,41.34,913632,32,19944,-76
2020-07-29 16:48:32,27.04,27.04,27.04,42.11,912173,32,19930,-75
2020-07-29 16:49:23,26.93,26.93,26.93,42.55,910712,32,19977,-75
2020-07-29 16:50:03,26.96,26.96,26.96,42.05,911856,32,20445,-75
2020-07-29 16:50:53,27.60,27.60,27.60,41.59,910721,32,19941,-75
2020-07-29 16:51:44,27.98,27.98,27.98,40.73,910790,32,19930,-76
2020-07-29 16:52:35,28.65,28.65,28.65,39.80,907271,32,19938,-76
2020-07-29 16:53:26,29.05,29.05,29.05,38.77,905391,32,19931,-75
2020-07-29 16:54:17,28.59,28.59,28.59,41.24,910011,32,19991,-77
2020-07-29 16:55:07,28.16,28.16,28.16,41.57,911930,32,20420,-75
2020-07-29 16:55:58,27.89,27.89,27.89,42.02,913631,32,20294,-75
2020-07-29 16:56:49,27.17,27.17,27.17,42.88,911833,32,19980,-76
2020-07-29 16:57:40,27.66,27.66,27.66,42.56,910833,32,20309,-75
2020-07-29 16:58:30,28.59,28.59,28.59,40.37,908933,32,20328,-76
2020-07-29 16:59:22,29.19,29.19,29.19,39.47,908948,32,19967,-76
2020-07-29 17:00:13,28.98,28.98,28.98,39.33,912075,32,20006,-76
2020-07-29 17:01:04,28.80,28.80,28.80,40.15,912016,32,19926,-76
2020-07-29 17:01:56,28.83,28.83,28.83,40.13,910767,32,19942,-76
2020-07-29 17:02:47,28.11,28.11,28.11,40.53,910739,32,19930,-76
2020-07-29 17:03:37,27.67,27.67,27.67,41.50,908904,32,20032,-76
2020-07-29 17:04:28,27.92,27.92,27.92,41.52,911621,32,19930,-75
2020-07-29 17:05:19,27.80,27.80,27.80,41.81,911594,32,19950,-76
2020-07-29 17:06:10,28.36,28.36,28.36,40.22,910743,32,19941,-76
2020-07-29 17:07:01,28.90,28.90,28.90,39.44,911720,32,19930,-76
2020-07-29 17:07:52,28.92,28.92,28.92,40.02,915041,32,19942,-75
2020-07-29 17:08:42,28.56,28.56,28.56,40.27,914155,32,19959,-76
2020-07-29 17:09:33,28.88,28.88,28.88,39.29,914083,32,19944,-76
2020-07-29 17:10:24,28.55,28.55,28.55,40.21,914143,32,19947,-76
2020-07-29 17:11:14,28.85,28.85,28.85,39.99,914721,32,19930,-76
2020-07-29 17:12:05,28.53,28.53,28.53,39.98,910560,32,19953,-76
2020-07-29 17:12:57,29.00,29.00,29.00,40.51,905593,32,19988,-76
2020-07-29 17:13:48,27.49,27.49,27.49,42.35,906020,32,19946,-75
2020-07-29 17:14:38,27.47,27.47,27.47,42.62,910628,32,19963,-76
2020-07-29 17:15:29,27.64,27.64,27.64,42.21,908860,32,19960,-75
2020-07-29 17:16:19,27.35,27.35,27.35,42.45,908111,32,19955,-76
2020-07-29 17:17:10,27.54,27.54,27.54,43.00,906192,32,19957,-75
2020-07-29 17:18:00,26.92,26.92,26.92,44.06,906013,32,19946,-75
2020-07-29 17:18:51,27.18,27.18,27.18,44.18,910512,32,20349,-76
2020-07-29 17:19:42,27.03,27.03,27.03,43.24,914657,32,20404,-75
2020-07-29 17:20:32,26.48,26.48,26.48,46.38,917807,32,19975,-76
2020-07-29 17:21:23,26.97,26.97,26.97,43.36,911283,32,19983,-76
2020-07-29 17:22:13,27.33,27.33,27.33,42.47,911446,32,20000,-75
2020-07-29 17:23:04,27.32,27.32,27.32,42.51,910609,32,19939,-76
2020-07-29 17:23:55,27.20,27.20,27.20,42.97,911246,32,19946,-75
2020-07-29 17:24:46,26.99,26.99,26.99,43.59,912263,32,19961,-76
2020-07-29 17:25:36,27.11,27.11,27.11,42.96,909402,32,20023,-76
2020-07-29 17:26:27,27.70,27.70,27.70,41.67,911245,32,19945,-76
2020-07-29 17:27:18,27.39,27.39,27.39,41.65,910689,32,19934,-76
2020-07-29 17:28:08,27.77,27.77,27.77,40.86,910902,32,19931,-76
2020-07-29 17:28:59,27.09,27.09,27.09,43.90,909132,32,19974,-76
2020-07-29 17:29:50,26.65,26.65,26.65,45.28,909073,32,20336,-75
2020-07-29 17:30:42,26.99,26.99,26.99,44.06,909427,32,19942,-76
2020-07-29 17:31:33,26.84,26.84,26.84,43.72,912680,32,19949,-76
2020-07-29 17:32:24,26.41,26.41,26.41,44.32,910840,32,19929,-76
2020-07-29 17:33:15,26.47,26.47,26.47,45.12,909086,32,19950,-76
2020-07-29 17:34:06,26.24,26.24,26.24,46.83,909220,32,20312,-75
2020-07-29 17:34:57,26.00,26.00,26.00,46.26,909526,32,19970,-76
2020-07-29 17:35:47,25.90,25.90,25.90,49.28,909428,32,19943,-75
2020-07-29 17:36:38,26.12,26.12,26.12,47.49,905778,32,19973,-76
2020-07-29 17:37:29,26.66,26.66,26.66,43.61,909391,32,19948,-76
2020-07-29 17:38:19,26.91,26.91,26.91,43.08,909197,32,19972,-76
2020-07-29 17:39:10,26.92,26.92,26.92,43.24,911093,32,19977,-75
2020-07-29 17:40:01,26.39,26.39,26.39,45.26,910209,32,19930,-76
2020-07-29 17:40:51,26.38,26.38,26.38,44.51,910988,32,19934,-76
2020-07-29 17:41:42,26.15,26.15,26.15,45.58,911396,32,19985,-75
2020-07-29 17:42:32,25.98,25.98,25.98,45.43,912495,32,19930,-76
2020-07-29 17:43:23,26.10,26.10,26.10,44.89,917718,32,20286,-75
2020-07-29 17:44:15,26.12,26.12,26.12,45.26,913936,32,20360,-75
2020-07-29 17:45:05,26.30,26.30,26.30,44.29,911492,32,19945,-76
2020-07-29 17:45:56,26.49,26.49,26.49,43.48,910923,32,19986,-76
2020-07-29 17:46:46,26.19,26.19,26.19,44.00,909109,32,19974,-76
2020-07-29 17:47:37,26.02,26.02,26.02,44.50,908198,32,19949,-76
2020-07-29 17:48:28,25.82,25.82,25.82,45.17,906007,32,19986,-76
2020-07-29 17:49:18,26.06,26.06,26.06,44.48,910509,32,19931,-74
2020-07-29 17:50:09,25.63,25.63,25.63,44.67,913629,32,19949,-76
2020-07-29 17:51:00,25.67,25.67,25.67,45.03,905931,32,20033,-76
2020-07-29 17:51:50,25.56,25.56,25.56,45.25,901663,33,19998,-76
2020-07-29 17:52:41,25.47,25.47,25.47,45.02,904146,32,19946,-76
2020-07-29 17:53:32,25.38,25.38,25.38,45.73,907178,32,20324,-76
2020-07-29 17:54:22,25.47,25.47,25.47,46.54,907896,32,19961,-76
2020-07-29 17:55:13,25.56,25.56,25.56,46.29,909386,32,19930,-76
2020-07-29 17:56:03,25.60,25.60,25.60,46.07,909297,32,20346,-76
2020-07-29 17:56:55,25.42,25.42,25.42,45.99,908157,32,19946,-76
2020-07-29 17:57:45,25.19,25.19,25.19,46.87,905607,32,19960,-76
2020-07-29 17:58:37,25.18,25.18,25.18,46.82,905845,32,19931,-76
2020-07-29 17:59:28,25.14,25.14,25.14,46.81,904524,32,20063,-76
2020-07-29 18:00:19,25.21,25.21,25.21,47.26,904469,32,19949,-76
2020-07-29 18:01:10,25.20,25.20,25.20,49.26,906270,32,20050,-76
2020-07-29 18:02:00,25.17,25.17,25.17,47.87,907060,32,19943,-76
2020-07-29 18:02:51,25.00,25.00,25.00,48.25,910988,32,19930,-76
2020-07-29 18:03:41,25.13,25.13,25.13,46.64,911361,32,19976,-76
2020-07-29 18:04:32,25.03,25.03,25.03,47.95,906005,32,19958,-76
2020-07-29 18:05:22,25.07,25.07,25.07,48.11,904993,32,19945,-76
2020-07-29 18:06:13,25.07,25.07,25.07,47.64,905996,32,20355,-76
2020-07-29 18:07:04,25.06,25.06,25.06,46.73,906132,32,19971,-76
2020-07-29 18:07:55,24.88,24.88,24.88,47.28,904512,32,19931,-76
2020-07-29 18:08:46,24.76,24.76,24.76,48.60,904565,32,19973,-76
2020-07-29 18:09:36,24.80,24.80,24.80,47.97,906037,32,20352,-76
2020-07-29 18:10:27,24.78,24.78,24.78,47.84,909310,32,19954,-75
2020-07-29 18:11:18,24.69,24.69,24.69,49.41,910947,32,19957,-75
2020-07-29 18:12:08,24.69,24.69,24.69,49.51,910910,32,19954,-75
2020-07-29 18:12:59,24.77,24.77,24.77,48.07,906134,32,20270,-76
2020-07-29 18:13:49,24.78,24.78,24.78,47.39,904504,32,19972,-75
2020-07-29 18:14:40,24.74,24.74,24.74,48.91,904944,32,19942,-74
2020-07-29 18:15:38,24.73,24.73,24.73,48.42,906918,32,19947,-75
2020-07-29 18:16:48,24.75,24.75,24.75,47.91,904779,32,19942,-74
2020-07-29 18:17:40,24.45,24.45,24.45,48.74,904810,32,19969,-75
2020-07-29 18:18:30,24.34,24.34,24.34,51.41,911412,32,20388,-75
2020-07-29 18:19:21,24.44,24.44,24.44,49.73,909331,32,20002,-75
2020-07-29 18:20:12,24.21,24.21,24.21,50.24,907659,32,19942,-75
2020-07-29 18:21:02,24.11,24.11,24.11,50.24,906283,32,19930,-76
2020-07-29 18:21:39,24.00,24.00,24.00,50.96,908845,32,19953,-75
2020-07-29 18:22:30,23.96,23.96,23.96,52.71,907977,32,20407,-75
2020-07-29 18:23:09,23.73,23.73,23.73,54.57,907701,32,19960,-76
2020-07-29 18:24:00,23.78,23.78,23.78,54.25,908013,32,20020,-75
2020-07-29 18:24:53,23.77,23.77,23.77,53.70,910682,32,19934,-76
2020-07-29 18:25:47,23.76,23.76,23.76,54.70,911086,32,19952,-75
2020-07-29 18:26:38,23.65,23.65,23.65,56.71,910640,32,19930,-76
2020-07-29 18:27:20,23.72,23.72,23.72,56.04,911171,32,19972,-76
2020-07-29 18:28:11,23.84,23.84,23.84,54.95,908151,32,19938,-76
2020-07-29 18:28:46,23.63,23.63,23.63,54.21,904492,32,19968,-76
2020-07-29 18:29:37,23.64,23.64,23.64,55.15,904912,32,19965,-76
2020-07-29 18:30:11,23.65,23.65,23.65,55.41,907971,32,19949,-76
2020-07-29 18:31:02,23.66,23.66,23.66,55.36,911119,32,20008,-76
2020-07-29 18:31:52,23.48,23.48,23.48,55.01,911146,32,19933,-76
2020-07-29 18:32:43,23.46,23.46,23.46,55.40,911432,32,19938,-76
2020-07-29 18:33:34,23.34,23.34,23.34,55.47,910627,32,20022,-75
2020-07-29 18:34:24,23.36,23.36,23.36,54.40,907762,32,19945,-75
2020-07-29 18:35:15,23.30,23.30,23.30,54.50,902940,32,19970,-75
2020-07-29 18:36:05,23.24,23.24,23.24,54.45,902263,32,19932,-75
2020-07-29 18:36:56,23.19,23.19,23.19,54.55,907090,32,19989,-76
2020-07-29 18:37:47,23.17,23.17,23.17,54.50,907860,32,20304,-75
2020-07-29 18:38:37,23.17,23.17,23.17,53.49,904531,32,20352,-76
2020-07-29 18:39:28,23.17,23.17,23.17,53.84,906659,32,19950,-75
2020-07-29 18:40:19,23.10,23.10,23.10,54.14,906909,32,19931,-75
2020-07-29 18:41:09,22.98,22.98,22.98,54.01,905013,32,19927,-76
2020-07-29 18:42:00,22.93,22.93,22.93,54.13,903845,32,19935,-76
2020-07-29 18:42:50,23.03,23.03,23.03,53.82,909106,32,19945,-76
2020-07-29 18:43:41,23.00,23.00,23.00,53.73,909106,32,19953,-76
2020-07-29 18:44:32,22.99,22.99,22.99,53.69,907585,32,20089,-76
2020-07-29 18:45:24,23.00,23.00,23.00,53.77,904975,32,19943,-76
2020-07-29 18:46:14,22.90,22.90,22.90,53.92,907492,32,19965,-76
2020-07-29 18:47:07,22.74,22.74,22.74,54.40,905819,32,19965,-76
2020-07-29 18:47:57,22.78,22.78,22.78,54.40,904341,32,19953,-75
2020-07-29 18:48:48,22.80,22.80,22.80,54.59,905996,32,20352,-76
2020-07-29 18:49:38,22.67,22.67,22.67,55.04,909074,32,20301,-76
2020-07-29 18:50:29,22.59,22.59,22.59,55.38,906042,32,20284,-76
2020-07-29 18:51:20,22.55,22.55,22.55,55.51,901700,32,19931,-76
2020-07-29 18:52:11,22.58,22.58,22.58,55.40,903810,32,19969,-76
2020-07-29 18:53:01,22.56,22.56,22.56,55.56,906818,32,19934,-76
2020-07-29 18:53:52,22.58,22.58,22.58,56.07,911068,32,19954,-75
2020-07-29 18:54:42,22.50,22.50,22.50,55.98,911058,32,19938,-76
2020-07-29 18:55:33,22.38,22.38,22.38,56.16,909178,32,20407,-76
2020-07-29 18:56:24,22.26,22.26,22.26,56.61,911145,32,19955,-76
2020-07-29 18:57:15,22.44,22.44,22.44,56.00,910432,32,19968,-76
2020-07-29 18:58:06,22.44,22.44,22.44,56.18,907763,32,19966,-76
2020-07-29 18:58:56,22.33,22.33,22.33,56.01,906273,32,19982,-76
2020-07-29 18:59:47,22.28,22.28,22.28,55.95,909017,32,20327,-75
2020-07-29 19:00:39,22.21,22.21,22.21,56.42,905568,32,19950,-76
2020-07-29 19:01:29,22.18,22.18,22.18,56.60,904417,32,20321,-76
2020-07-29 19:02:20,22.30,22.30,22.30,56.46,900466,32,19955,-76
2020-07-29 19:03:11,22.24,22.24,22.24,56.27,902804,32,19974,-76
2020-07-29 19:04:01,22.21,22.21,22.21,56.54,906788,32,19926,-75
2020-07-29 19:04:52,22.25,22.25,22.25,56.29,909117,32,19945,-76
2020-07-29 19:05:42,22.22,22.22,22.22,56.21,911364,32,19952,-75
2020-07-29 19:06:35,22.13,22.13,22.13,56.53,913818,32,19956,-75
2020-07-29 19:07:25,22.13,22.13,22.13,56.52,910763,32,19953,-76
2020-07-29 19:08:16,22.17,22.17,22.17,56.39,908039,32,20300,-76
2020-07-29 19:09:07,22.15,22.15,22.15,56.50,903486,32,19932,-75
2020-07-29 19:09:57,22.16,22.16,22.16,56.67,904853,32,20320,-75
2020-07-29 19:10:48,22.23,22.23,22.23,56.73,902783,32,19942,-76
2020-07-29 19:11:39,22.27,22.27,22.27,57.04,902699,32,19959,-75
2020-07-29 19:12:31,22.05,22.05,22.05,57.48,905891,32,19970,-75
2020-07-29 19:13:22,21.90,21.90,21.90,58.86,910506,32,19941,-75
2020-07-29 19:14:12,21.82,21.82,21.82,58.49,911038,32,19960,-75
2020-07-29 19:15:03,21.73,21.73,21.73,58.77,911094,32,19941,-75
2020-07-29 19:15:54,21.67,21.67,21.67,59.03,911120,32,19973,-75
2020-07-29 19:16:45,21.75,21.75,21.75,59.01,911033,32,19930,-75
2020-07-29 19:17:35,21.73,21.73,21.73,59.29,907578,32,19930,-75
2020-07-29 19:18:26,21.64,21.64,21.64,59.41,907429,32,20427,-75
2020-07-29 19:19:17,21.67,21.67,21.67,59.26,907018,32,20385,-75
2020-07-29 19:20:07,21.62,21.62,21.62,59.86,904420,32,19958,-75
2020-07-29 19:20:59,21.57,21.57,21.57,60.00,901453,32,19935,-75
2020-07-29 19:21:49,21.52,21.52,21.52,59.78,900833,32,19939,-75
2020-07-29 19:22:40,21.48,21.48,21.48,59.84,904185,32,19950,-75
2020-07-29 19:23:31,21.44,21.44,21.44,60.13,905863,32,19939,-75
2020-07-29 19:24:22,21.40,21.40,21.40,60.11,906282,32,19934,-75
2020-07-29 19:25:13,21.46,21.46,21.46,59.87,902414,32,19935,-75
2020-07-29 19:26:04,21.49,21.49,21.49,59.70,905800,32,19942,-75
2020-07-29 19:26:55,21.37,21.37,21.37,60.07,904549,32,19935,-75
2020-07-29 19:27:45,21.31,21.31,21.31,60.19,906211,32,19943,-74
2020-07-29 19:28:36,21.23,21.23,21.23,60.29,905520,32,20002,-74
2020-07-29 19:29:27,21.20,21.20,21.20,60.31,907506,32,19931,-75
2020-07-29 19:30:17,21.21,21.21,21.21,60.27,904081,32,19951,-74
2020-07-29 19:31:08,21.24,21.24,21.24,60.35,907435,32,19947,-74
2020-07-29 19:31:59,21.17,21.17,21.17,60.36,908622,32,19926,-74
2020-07-29 19:32:49,21.19,21.19,21.19,60.33,906683,32,19934,-75
2020-07-29 19:33:42,21.12,21.12,21.12,60.39,907972,32,19930,-74
2020-07-29 19:34:32,21.09,21.09,21.09,60.35,909273,32,19942,-75
2020-07-29 19:35:24,21.09,21.09,21.09,60.52,909891,32,19935,-75
2020-07-29 19:36:15,21.08,21.08,21.08,60.86,910765,32,19990,-74
2020-07-29 19:37:07,21.10,21.10,21.10,60.97,908452,32,19938,-75
2020-07-29 19:37:57,21.03,21.03,21.03,61.48,907497,32,20362,-75
2020-07-29 19:38:48,21.04,21.04,21.04,61.31,909144,32,20305,-75
2020-07-29 19:39:39,21.13,21.13,21.13,60.90,910626,32,20304,-75
2020-07-29 19:40:29,21.05,21.05,21.05,61.25,911183,32,20338,-75
2020-07-29 19:41:20,20.96,20.96,20.96,61.07,910516,32,19954,-75
2020-07-29 19:42:12,20.96,20.96,20.96,61.05,907345,32,19950,-75
2020-07-29 19:43:03,20.88,20.88,20.88,60.89,902283,32,19991,-75
2020-07-29 19:43:53,20.87,20.87,20.87,60.97,905761,32,19931,-75
2020-07-29 19:44:44,20.87,20.87,20.87,61.23,904606,32,20002,-75
2020-07-29 19:45:35,20.90,20.90,20.90,61.32,904482,32,20316,-75
2020-07-29 19:46:26,20.87,20.87,20.87,61.56,902208,32,19931,-75
2020-07-29 19:47:17,20.82,20.82,20.82,61.75,905804,32,19947,-75
2020-07-29 19:48:10,20.74,20.74,20.74,61.90,907038,32,19939,-75
2020-07-29 19:49:00,20.74,20.74,20.74,61.93,904486,32,20014,-75
2020-07-29 19:49:51,20.76,20.76,20.76,62.05,906081,32,19949,-75
2020-07-29 19:50:42,20.76,20.76,20.76,62.16,905355,32,20309,-75
2020-07-29 19:51:32,20.71,20.71,20.71,62.73,904241,32,20407,-75
2020-07-29 19:52:23,20.73,20.73,20.73,62.82,903668,32,20297,-75
2020-07-29 19:53:15,20.66,20.66,20.66,62.53,908808,32,19942,-75
2020-07-29 19:54:06,20.62,20.62,20.62,62.81,908647,32,19934,-75
2020-07-29 19:54:57,20.63,20.63,20.63,62.83,904523,32,19942,-75
2020-07-29 19:55:48,20.56,20.56,20.56,63.16,905786,32,20045,-75
2020-07-29 19:56:38,20.55,20.55,20.55,63.32,905761,32,19942,-75
2020-07-29 19:57:28,20.54,20.54,20.54,63.13,904285,32,20006,-75
2020-07-29 19:58:19,20.40,20.40,20.40,63.35,905562,32,20348,-75
2020-07-29 19:59:10,20.35,20.35,20.35,63.36,907774,32,20309,-75
2020-07-29 20:00:00,20.32,20.32,20.32,63.47,909651,32,20273,-75
2020-07-29 20:00:51,20.25,20.25,20.25,63.44,910730,32,19975,-75
2020-07-29 20:01:42,20.28,20.28,20.28,63.29,910772,32,19965,-75
2020-07-29 20:02:33,20.30,20.30,20.30,63.16,904371,32,19978,-75
2020-07-29 20:03:25,20.14,20.14,20.14,63.61,904473,32,20380,-75
2020-07-29 20:04:15,20.08,20.08,20.08,63.38,905478,32,19931,-75
2020-07-29 20:05:06,20.02,20.02,20.02,63.84,904756,32,19941,-75
2020-07-29 20:05:57,20.11,20.11,20.11,63.72,905594,32,19944,-74
2020-07-29 20:06:48,20.22,20.22,20.22,63.41,908630,32,19951,-74
2020-07-29 20:07:38,20.24,20.24,20.24,63.52,904483,32,20291,-75
2020-07-29 20:08:29,20.25,20.25,20.25,63.52,904380,32,19944,-75
2020-07-29 20:09:20,20.37,20.37,20.37,63.37,905797,32,19941,-75
2020-07-29 20:10:11,20.58,20.58,20.58,62.77,906520,32,19930,-75
2020-07-29 20:11:01,20.59,20.59,20.59,62.44,910985,32,19944,-75
2020-07-29 20:11:52,20.51,20.51,20.51,62.56,908682,32,20284,-75
2020-07-29 20:12:43,20.47,20.47,20.47,62.96,907301,32,20078,-75
2020-07-29 20:13:34,20.42,20.42,20.42,63.53,907745,32,19941,-75
2020-07-29 20:14:24,20.38,20.38,20.38,63.61,905181,32,19945,-75
2020-07-29 20:15:15,20.33,20.33,20.33,63.88,904637,32,19953,-75
2020-07-29 20:16:06,20.23,20.23,20.23,64.22,904376,32,19943,-75
2020-07-29 20:16:57,20.16,20.16,20.16,64.60,905861,32,19978,-75
2020-07-29 20:17:48,20.14,20.14,20.14,64.61,908552,32,20340,-75
2020-07-29 20:18:38,20.15,20.15,20.15,64.47,908792,32,20315,-75
2020-07-29 20:19:29,20.09,20.09,20.09,64.52,910830,32,19956,-75
2020-07-29 20:20:21,20.13,20.13,20.13,64.63,908888,32,20032,-75
2020-07-29 20:21:11,20.02,20.02,20.02,64.83,907348,32,19984,-75
2020-07-29 20:22:02,19.92,19.92,19.92,65.05,902641,32,19946,-75
2020-07-29 20:22:53,19.89,19.89,19.89,64.96,902705,32,19932,-75
2020-07-29 20:23:44,19.90,19.90,19.90,64.72,902845,32,20262,-75
2020-07-29 20:24:35,19.91,19.91,19.91,64.96,905412,32,19935,-75
2020-07-29 20:25:25,19.86,19.86,19.86,64.75,909998,32,19957,-75
2020-07-29 20:26:16,19.91,19.91,19.91,64.87,911444,32,19934,-75
2020-07-29 20:27:07,19.96,19.96,19.96,64.82,907366,32,19941,-75
2020-07-29 20:27:58,19.93,19.93,19.93,64.65,901402,33,20389,-75
2020-07-29 20:28:49,19.96,19.96,19.96,65.59,900814,32,20404,-75
2020-07-29 20:29:40,19.98,19.98,19.98,64.84,902654,32,20350,-75
2020-07-29 20:30:32,20.06,20.06,20.06,64.49,904163,32,20298,-75
2020-07-29 20:31:23,20.04,20.04,20.04,64.32,907492,32,19943,-75
2020-07-29 20:32:14,19.98,19.98,19.98,64.01,908996,32,20411,-75
2020-07-29 20:33:04,19.94,19.94,19.94,64.26,908675,32,20287,-75
2020-07-29 20:33:55,19.94,19.94,19.94,64.26,907714,32,19934,-75
2020-07-29 20:34:46,19.94,19.94,19.94,64.02,905530,32,19951,-75
2020-07-29 20:35:36,19.94,19.94,19.94,64.05,905178,32,20253,-75
2020-07-29 20:36:27,19.93,19.93,19.93,63.90,907411,32,20005,-75
2020-07-29 20:37:18,19.78,19.78,19.78,65.62,909008,32,20064,-75
2020-07-29 20:38:08,19.68,19.68,19.68,65.62,907555,32,19934,-75
2020-07-29 20:38:59,19.73,19.73,19.73,65.67,907596,32,20303,-75
2020-07-29 20:39:50,19.62,19.62,19.62,65.75,908733,32,19926,-75
2020-07-29 20:40:40,19.61,19.61,19.61,65.82,907619,32,20261,-75
2020-07-29 20:41:31,19.69,19.69,19.69,65.49,904142,32,19961,-75
2020-07-29 20:42:22,19.67,19.67,19.67,66.02,905721,32,20070,-75
2020-07-29 20:43:13,19.47,19.47,19.47,67.39,909031,32,19986,-75
2020-07-29 20:44:04,19.42,19.42,19.42,68.74,907489,32,19935,-75
2020-07-29 20:44:54,19.50,19.50,19.50,69.29,901095,33,19973,-75
2020-07-29 20:45:45,19.53,19.53,19.53,69.52,900536,32,19939,-75
2020-07-29 20:46:36,19.46,19.46,19.46,69.06,902239,32,19931,-75
2020-07-29 20:47:26,19.43,19.43,19.43,68.70,906896,32,19934,-75
2020-07-29 20:48:17,19.38,19.38,19.38,68.62,910878,32,19952,-75
2020-07-29 20:49:09,19.42,19.42,19.42,68.59,909468,32,19938,-75
2020-07-29 20:50:00,19.35,19.35,19.35,68.87,908275,32,19980,-75
2020-07-29 20:50:51,19.19,19.19,19.19,69.70,908327,32,19943,-75
2020-07-29 20:51:41,19.15,19.15,19.15,70.22,906212,32,19994,-75
2020-07-29 20:52:32,19.12,19.12,19.12,69.68,907777,32,19953,-75
2020-07-29 20:53:23,19.04,19.04,19.04,69.98,906223,32,20049,-75
2020-07-29 20:54:14,19.10,19.10,19.10,70.01,901573,33,19969,-75
2020-07-29 20:55:04,19.07,19.07,19.07,69.65,900731,32,20007,-75
2020-07-29 20:55:55,19.03,19.03,19.03,69.84,902972,32,20374,-75
2020-07-29 20:56:46,18.93,18.93,18.93,70.15,906849,32,20025,-75
2020-07-29 20:57:36,18.87,18.87,18.87,71.00,903614,32,19940,-75
2020-07-29 20:58:27,18.91,18.91,18.91,70.72,905833,32,19931,-75
2020-07-29 20:59:18,18.87,18.87,18.87,70.57,906132,32,19941,-75
2020-07-29 21:00:09,18.87,18.87,18.87,70.60,903867,32,20020,-75
2020-07-29 21:01:00,18.90,18.90,18.90,70.34,906417,32,19950,-75
2020-07-29 21:01:51,18.84,18.84,18.84,71.01,909018,32,19980,-75
2020-07-29 21:02:42,18.85,18.85,18.85,71.00,904998,32,19943,-75
2020-07-29 21:03:32,18.81,18.81,18.81,71.42,903220,32,20289,-75
2020-07-29 21:04:24,18.81,18.81,18.81,71.27,904800,32,20253,-75
2020-07-29 21:05:15,18.80,18.80,18.80,71.37,906041,32,20309,-75
2020-07-29 21:06:06,18.77,18.77,18.77,72.50,909436,32,20359,-75
2020-07-29 21:06:56,18.73,18.73,18.73,73.18,908224,32,19931,-75
2020-07-29 21:07:47,18.65,18.65,18.65,73.11,907778,32,19931,-75
2020-07-29 21:08:37,18.75,18.75,18.75,72.72,909264,32,20325,-75
2020-07-29 21:09:28,18.71,18.71,18.71,72.82,908301,32,19945,-75
2020-07-29 21:10:18,18.64,18.64,18.64,72.52,905928,32,19965,-75
2020-07-29 21:11:11,18.66,18.66,18.66,72.59,906287,32,19931,-75
2020-07-29 21:12:01,18.70,18.70,18.70,72.30,909137,32,20064,-76
2020-07-29 21:12:52,18.71,18.71,18.71,71.99,909397,32,20311,-76
2020-07-29 21:13:43,18.66,18.66,18.66,71.62,911340,32,19958,-76
2020-07-29 21:14:33,18.59,18.59,18.59,72.03,905836,32,19969,-76
2020-07-29 21:15:24,18.64,18.64,18.64,71.41,905251,32,19931,-74
2020-07-29 21:16:15,18.67,18.67,18.67,71.90,907363,32,19930,-76
2020-07-29 21:17:07,18.70,18.70,18.70,72.55,909491,32,20054,-74
2020-07-29 21:17:57,18.64,18.64,18.64,73.24,904864,32,20012,-75
2020-07-29 21:18:48,18.64,18.64,18.64,72.36,906358,32,19965,-76
2020-07-29 21:19:39,18.59,18.59,18.59,71.20,907178,32,19926,-75
2020-07-29 21:21:57,18.59,18.59,18.59,70.40,911478,32,19949,-75
2020-07-29 21:22:53,18.55,18.55,18.55,70.28,911554,32,19994,-76
2020-07-29 21:23:43,18.53,18.53,18.53,70.69,911187,32,19952,-76
2020-07-29 21:24:34,18.55,18.55,18.55,70.63,908334,32,20320,-76
2020-07-29 21:25:24,18.59,18.59,18.59,70.45,905601,32,20294,-76
2020-07-29 21:26:15,18.65,18.65,18.65,70.40,906359,32,19930,-76
2020-07-29 21:27:07,18.61,18.61,18.61,70.55,906239,32,19949,-76
2020-07-29 21:27:58,18.53,18.53,18.53,71.36,906272,32,20017,-76
2020-07-29 21:28:48,18.63,18.63,18.63,71.40,906306,32,19964,-76
2020-07-29 21:29:39,18.63,18.63,18.63,71.26,906161,32,19931,-76
2020-07-29 21:30:30,18.63,18.63,18.63,71.55,904827,32,19939,-76
2020-07-29 21:31:21,18.58,18.58,18.58,72.08,901232,32,19931,-76
2020-07-29 21:32:13,18.59,18.59,18.59,72.17,902957,32,20001,-75
2020-07-29 21:33:04,18.52,18.52,18.52,72.59,904154,32,19946,-76
2020-07-29 21:33:54,18.45,18.45,18.45,72.99,906233,32,19965,-76
2020-07-29 21:34:45,18.32,18.32,18.32,73.46,905975,32,19946,-76
2020-07-29 21:35:35,18.28,18.28,18.28,73.77,904991,32,19949,-76
2020-07-29 21:36:26,18.28,18.28,18.28,73.91,904893,32,19927,-75
2020-07-29 21:37:17,18.31,18.31,18.31,73.75,904377,32,19949,-75
2020-07-29 21:38:08,18.33,18.33,18.33,73.71,909188,32,19950,-75
2020-07-29 21:38:59,18.24,18.24,18.24,74.10,907923,32,19939,-76
2020-07-29 21:39:49,18.21,18.21,18.21,74.48,906692,32,19994,-75
2020-07-29 21:40:40,18.09,18.09,18.09,74.72,904598,32,19958,-76
2020-07-29 21:41:31,18.11,18.11,18.11,74.72,903086,32,19947,-76
2020-07-29 21:42:22,18.11,18.11,18.11,74.70,906209,32,20002,-76
2020-07-29 21:43:13,18.15,18.15,18.15,74.83,909491,32,19960,-76
2020-07-29 21:44:04,18.13,18.13,18.13,74.95,911426,32,19997,-75
2020-07-29 21:44:55,18.11,18.11,18.11,75.16,908087,32,20017,-76
2020-07-29 21:45:45,18.10,18.10,18.10,75.49,908136,32,19989,-76
2020-07-29 21:46:36,18.03,18.03,18.03,76.09,909322,32,20002,-76
2020-07-29 21:47:27,18.06,18.06,18.06,75.98,908805,32,19947,-76
2020-07-29 21:48:18,18.01,18.01,18.01,76.24,904874,32,19946,-75
2020-07-29 21:49:08,17.92,17.92,17.92,77.14,902944,32,19981,-76
2020-07-29 21:49:59,17.94,17.94,17.94,76.93,899449,33,19932,-75
2020-07-29 21:50:50,17.87,17.87,17.87,77.12,900608,32,20059,-75
2020-07-29 21:51:40,17.85,17.85,17.85,77.62,904298,32,20380,-75
2020-07-29 21:52:31,17.79,17.79,17.79,78.03,905592,32,19938,-76
2020-07-29 21:53:22,17.81,17.81,17.81,77.99,906192,32,19935,-76
2020-07-29 21:54:12,17.77,17.77,17.77,78.26,902958,32,20004,-76
2020-07-29 21:55:03,17.80,17.80,17.80,77.98,906276,32,19989,-76
2020-07-29 21:55:54,17.84,17.84,17.84,77.68,905821,32,20317,-75
2020-07-29 21:56:44,17.83,17.83,17.83,77.31,908238,32,20295,-76
2020-07-29 21:57:35,17.84,17.84,17.84,76.99,906100,32,19942,-76
2020-07-29 21:58:26,17.86,17.86,17.86,76.73,906132,32,19930,-76
2020-07-29 21:59:16,17.88,17.88,17.88,76.85,906012,32,19935,-75
2020-07-29 22:00:10,17.94,17.94,17.94,76.93,908803,32,19942,-76
2020-07-29 22:01:02,17.85,17.85,17.85,77.21,909673,32,19934,-75
2020-07-29 22:01:53,17.88,17.88,17.88,77.13,911266,32,19990,-75
2020-07-29 22:02:45,17.89,17.89,17.89,76.95,909546,32,19930,-76
2020-07-29 22:03:36,17.92,17.92,17.92,76.79,907883,32,19946,-76
2020-07-29 22:04:27,17.88,17.88,17.88,76.75,907900,32,20230,-76
2020-07-29 22:05:17,17.82,17.82,17.82,76.89,909435,32,19939,-75
2020-07-29 22:06:08,17.81,17.81,17.81,77.00,904759,32,19950,-75
2020-07-29 22:06:58,17.80,17.80,17.80,77.01,905697,32,20022,-75
2020-07-29 22:07:49,17.77,17.77,17.77,77.10,909505,32,19953,-75
2020-07-29 22:08:40,17.78,17.78,17.78,77.10,910152,32,19943,-75
2020-07-29 22:09:30,17.76,17.76,17.76,77.13,911441,32,20248,-75
2020-07-29 22:10:21,17.72,17.72,17.72,77.33,911382,32,19934,-76
2020-07-29 22:11:12,17.74,17.74,17.74,77.29,911318,32,19950,-76
2020-07-29 22:12:02,17.68,17.68,17.68,77.17,908183,32,20059,-75
2020-07-29 22:12:36,17.68,17.68,17.68,77.04,905707,32,19941,-75
2020-07-29 22:13:26,17.71,17.71,17.71,76.83,904558,32,19943,-75
2020-07-29 22:14:18,17.76,17.76,17.76,76.51,905097,32,19994,-75
2020-07-29 22:15:10,17.68,17.68,17.68,76.67,906165,32,20418,-75
2020-07-29 22:16:04,17.72,17.72,17.72,76.66,908152,32,19960,-75
2020-07-29 22:16:55,17.72,17.72,17.72,76.74,907683,32,20352,-75
2020-07-29 22:17:46,17.80,17.80,17.80,76.13,907879,32,19990,-75
2020-07-29 22:18:36,17.77,17.77,17.77,76.26,902870,32,19942,-75
2020-07-29 22:19:27,17.74,17.74,17.74,75.99,906286,32,19930,-75
2020-07-29 22:20:18,17.68,17.68,17.68,76.23,903586,32,20046,-75
2020-07-29 22:21:09,17.71,17.71,17.71,76.25,904571,32,19930,-75
2020-07-29 22:22:00,17.72,17.72,17.72,76.17,906183,32,20258,-75
2020-07-29 22:22:50,17.70,17.70,17.70,76.04,909217,32,19930,-75
2020-07-29 22:23:42,17.63,17.63,17.63,76.49,908921,32,20002,-75
2020-07-29 22:24:34,17.57,17.57,17.57,77.77,908132,32,19930,-75
2020-07-29 22:25:30,17.59,17.59,17.59,77.51,906154,32,20058,-75
2020-07-29 22:26:21,17.63,17.63,17.63,77.37,908100,32,19943,-75
2020-07-29 22:27:11,17.57,17.57,17.57,77.87,909986,32,20317,-75
2020-07-29 22:28:02,17.50,17.50,17.50,78.58,911159,32,20389,-75
2020-07-29 22:28:55,17.54,17.54,17.54,78.54,907620,32,19954,-75
2020-07-29 22:29:45,17.58,17.58,17.58,78.15,909455,32,19934,-75
2020-07-29 22:30:36,17.55,17.55,17.55,78.59,907937,32,19934,-75
2020-07-29 22:31:27,17.57,17.57,17.57,78.79,904806,32,19990,-75
2020-07-29 22:32:18,17.53,17.53,17.53,78.90,905971,32,19935,-75
2020-07-29 22:33:08,17.52,17.52,17.52,79.12,904743,32,19943,-75
2020-07-29 22:33:59,17.53,17.53,17.53,78.74,901788,32,19972,-75
2020-07-29 22:34:50,17.54,17.54,17.54,78.51,903841,32,19947,-75
2020-07-29 22:35:41,17.53,17.53,17.53,78.45,904713,32,19977,-75
2020-07-29 22:36:32,17.53,17.53,17.53,78.86,907935,32,19947,-75
2020-07-29 22:37:23,17.55,17.55,17.55,79.00,906025,32,19938,-75
2020-07-29 22:38:14,17.56,17.56,17.56,78.96,909202,32,20315,-75
2020-07-29 22:39:04,17.51,17.51,17.51,78.61,909248,32,19964,-75
2020-07-29 22:39:55,17.50,17.50,17.50,78.04,907768,32,19953,-75
2020-07-29 22:40:46,17.55,17.55,17.55,78.12,902915,32,19947,-75
2020-07-29 22:41:36,17.50,17.50,17.50,77.98,904921,32,20250,-75
2020-07-29 22:42:27,17.49,17.49,17.49,77.83,905580,32,20365,-75
2020-07-29 22:43:18,17.56,17.56,17.56,77.67,904602,32,19959,-75
2020-07-29 22:44:08,17.58,17.58,17.58,77.80,904295,32,19985,-75
2020-07-29 22:44:59,17.59,17.59,17.59,77.73,908021,32,19945,-75
2020-07-29 22:45:50,17.62,17.62,17.62,77.56,902492,32,19931,-75
2020-07-29 22:46:40,17.66,17.66,17.66,77.38,904912,32,20032,-75
2020-07-29 22:47:31,17.63,17.63,17.63,77.39,903525,32,20333,-75
2020-07-29 22:48:22,17.73,17.73,17.73,77.25,904957,32,19970,-75
2020-07-29 22:49:12,17.71,17.71,17.71,77.22,902903,32,19942,-75
2020-07-29 22:50:03,17.75,17.75,17.75,76.84,905662,32,19941,-75
2020-07-29 22:50:54,17.72,17.72,17.72,76.98,905847,32,20002,-74
2020-07-29 22:51:45,17.67,17.67,17.67,76.96,902607,32,20014,-74
2020-07-29 22:52:37,17.69,17.69,17.69,76.85,906177,32,19977,-75
2020-07-29 22:53:27,17.63,17.63,17.63,76.92,906105,32,20399,-75
2020-07-29 22:54:18,17.57,17.57,17.57,77.15,904877,32,19941,-75
2020-07-29 22:55:09,17.54,17.54,17.54,77.37,906204,32,20269,-74
2020-07-29 22:55:59,17.48,17.48,17.48,77.92,905867,32,20024,-74
2020-07-29 22:56:50,17.55,17.55,17.55,77.76,904929,32,20013,-75
2020-07-29 22:57:41,17.50,17.50,17.50,77.85,903662,32,19954,-75
2020-07-29 22:58:31,17.44,17.44,17.44,78.10,904617,32,19935,-75
2020-07-29 22:59:22,17.44,17.44,17.44,78.14,905180,32,19973,-75
2020-07-29 23:00:22,17.37,17.37,17.37,78.51,907118,32,19935,-75
2020-07-29 23:01:13,17.27,17.27,17.27,78.77,910897,32,19934,-75
2020-07-29 23:02:04,17.21,17.21,17.21,79.12,909979,32,19935,-75
2020-07-29 23:02:55,17.15,17.15,17.15,79.25,907653,32,19957,-75
2020-07-29 23:03:48,17.24,17.24,17.24,79.05,908036,32,19980,-75
2020-07-29 23:04:39,17.25,17.25,17.25,78.81,909651,32,19984,-75
2020-07-29 23:05:29,17.24,17.24,17.24,78.90,907957,32,19934,-75
2020-07-29 23:06:23,17.20,17.20,17.20,79.07,901755,32,20340,-75
2020-07-29 23:07:13,17.19,17.19,17.19,79.15,901459,32,19931,-75
2020-07-29 23:08:04,17.22,17.22,17.22,79.19,906242,32,19986,-75
2020-07-29 23:08:58,17.24,17.24,17.24,78.96,910256,32,19945,-75
2020-07-29 23:09:48,17.18,17.18,17.18,79.03,912874,32,19929,-75
2020-07-29 23:10:39,17.17,17.17,17.17,79.06,905608,32,19969,-75
2020-07-29 23:11:30,17.18,17.18,17.18,79.06,904919,32,19946,-75
2020-07-29 23:12:21,17.14,17.14,17.14,79.24,902798,32,20030,-75
2020-07-29 23:13:12,17.10,17.10,17.10,79.72,905942,32,19961,-75
2020-07-29 23:14:03,17.13,17.13,17.13,79.66,908733,32,19958,-75
2020-07-29 23:14:54,17.14,17.14,17.14,80.28,912320,32,20328,-75
2020-07-29 23:15:44,17.08,17.08,17.08,80.03,906734,32,19934,-75
2020-07-29 23:16:35,17.11,17.11,17.11,79.77,908095,32,19984,-75
2020-07-29 23:17:26,17.09,17.09,17.09,79.69,905982,32,19946,-75
2020-07-29 23:18:16,17.09,17.09,17.09,79.70,907896,32,20233,-75
2020-07-29 23:19:08,17.13,17.13,17.13,79.60,909138,32,19934,-75
2020-07-29 23:19:59,17.08,17.08,17.08,79.70,907656,32,19935,-75
2020-07-29 23:20:50,17.07,17.07,17.07,79.71,902924,32,19934,-75
2020-07-29 23:21:40,17.07,17.07,17.07,79.76,904855,32,19930,-75
2020-07-29 23:22:31,17.02,17.02,17.02,80.12,905902,32,20304,-74
2020-07-29 23:23:22,16.95,16.95,16.95,80.17,907926,32,19956,-75
2020-07-29 23:24:12,16.91,16.91,16.91,80.37,909039,32,19946,-75
2020-07-29 23:25:03,16.89,16.89,16.89,80.15,910636,32,20279,-75
2020-07-29 23:25:54,17.09,17.09,17.09,79.69,907532,32,19967,-75
2020-07-29 23:26:45,17.07,17.07,17.07,79.57,908966,32,19998,-75
2020-07-29 23:27:35,17.04,17.04,17.04,79.68,907935,32,19962,-75
2020-07-29 23:28:27,17.06,17.06,17.06,79.58,907660,32,19946,-75
2020-07-29 23:29:18,17.02,17.02,17.02,79.55,909461,32,19953,-75
2020-07-29 23:30:08,17.04,17.04,17.04,79.84,910924,32,19973,-75
2020-07-29 23:30:59,17.00,17.00,17.00,79.65,909128,32,20288,-75
2020-07-29 23:31:50,17.01,17.01,17.01,79.50,907857,32,19934,-75
2020-07-29 23:32:41,17.03,17.03,17.03,79.37,902743,32,20359,-75
2020-07-29 23:33:32,17.00,17.00,17.00,79.35,905622,32,20316,-75
2020-07-29 23:34:22,17.01,17.01,17.01,79.17,903439,32,20029,-75
2020-07-29 23:35:13,17.13,17.13,17.13,78.68,904585,32,19961,-75
2020-07-29 23:36:04,17.09,17.09,17.09,77.65,904528,32,19941,-75
2020-07-29 23:36:55,17.09,17.09,17.09,77.49,906873,32,19990,-75
2020-07-29 23:37:45,17.07,17.07,17.07,77.71,904310,32,19946,-75
2020-07-29 23:38:36,17.02,17.02,17.02,78.30,901570,32,19957,-75
2020-07-29 23:39:27,17.13,17.13,17.13,77.80,903936,32,20038,-75
2020-07-29 23:40:18,17.11,17.11,17.11,77.57,903604,32,19951,-75
2020-07-29 23:41:09,17.21,17.21,17.21,77.13,904723,32,19935,-75
2020-07-29 23:42:00,17.15,17.15,17.15,76.54,903263,32,19996,-75
2020-07-29 23:42:51,17.08,17.08,17.08,76.95,902797,32,20277,-75
2020-07-29 23:43:41,17.07,17.07,17.07,76.46,905666,32,19930,-75
2020-07-29 23:44:32,17.04,17.04,17.04,76.49,909698,32,19986,-75
2020-07-29 23:45:23,17.08,17.08,17.08,76.54,906311,32,19931,-75
2020-07-29 23:46:15,17.05,17.05,17.05,76.20,907673,32,20384,-75
2020-07-29 23:47:05,17.04,17.04,17.04,76.15,910320,32,19930,-75
2020-07-29 23:47:56,17.02,17.02,17.02,75.71,907761,32,19953,-75
2020-07-29 23:48:47,17.02,17.02,17.02,75.89,904758,32,19946,-75
2020-07-29 23:49:37,16.93,16.93,16.93,75.67,900560,32,20231,-75
2020-07-29 23:50:28,17.00,17.00,17.00,74.45,902852,32,19942,-74
2020-07-29 23:51:19,16.99,16.99,16.99,75.16,904341,32,19939,-75
2020-07-29 23:52:09,16.97,16.97,16.97,75.16,905223,32,19946,-75
2020-07-29 23:53:00,16.95,16.95,16.95,75.38,904402,32,19930,-75
2020-07-29 23:53:51,16.98,16.98,16.98,75.36,902690,32,19931,-75
2020-07-29 23:54:42,16.99,16.99,16.99,75.24,906886,32,19930,-75
2020-07-29 23:55:32,16.99,16.99,16.99,74.98,907633,32,20332,-75
2020-07-29 23:56:23,16.93,16.93,16.93,74.57,908972,32,19964,-75
2020-07-29 23:57:14,16.93,16.93,16.93,74.45,907847,32,19930,-75
2020-07-29 23:58:05,16.89,16.89,16.89,74.25,903139,32,19941,-75
2020-07-29 23:58:55,16.86,16.86,16.86,74.30,903538,32,19963,-75
2020-07-29 23:59:46,16.94,16.94,16.94,74.24,908966,32,20012,-75