2020-07-29 00:00:36,18.64,18.64,18.64,72.84,883570,33,19968,-61
2020-07-29 00:01:26,18.66,18.66,18.66,72.26,883884,33,19932,-61
2020-07-29 00:02:17,18.65,18.65,18.65,72.12,886702,33,20004,-60
2020-07-29 00:03:08,18.63,18.63,18.63,72.68,886732,33,20044,-61
2020-07-29 00:03:58,18.59,18.59,18.59,73.10,886764,33,19932,-62
2020-07-29 00:04:49,18.52,18.52,18.52,73.83,881767,33,19949,-61
2020-07-29 00:05:40,18.54,18.54,18.54,73.52,880764,33,20018,-62
2020-07-29 00:06:31,18.55,18.55,18.55,72.96,885820,33,20336,-62
2020-07-29 00:07:21,18.56,18.56,18.56,72.97,883679,33,19941,-59
2020-07-29 00:08:12,18.59,18.59,18.59,73.11,880698,33,19985,-60
2020-07-29 00:09:03,18.56,18.56,18.56,72.23,882020,33,19937,-61
2020-07-29 00:09:53,18.56,18.56,18.56,71.58,883666,33,20018,-61
2020-07-29 00:10:44,18.56,18.56,18.56,71.97,884883,33,19965,-59
2020-07-29 00:11:35,18.57,18.57,18.57,72.25,881899,33,19960,-61
2020-07-29 00:12:25,18.57,18.57,18.57,72.04,883220,33,19948,-59
2020-07-29 00:13:16,18.58,18.58,18.58,72.29,878846,33,19956,-61
2020-07-29 00:14:07,18.58,18.58,18.58,72.28,875780,33,19989,-60
2020-07-29 00:14:57,18.49,18.49,18.49,72.48,877028,33,19949,-59
2020-07-29 00:15:48,18.47,18.47,18.47,72.88,881684,33,19934,-60
2020-07-29 00:16:39,18.41,18.41,18.41,72.95,884642,33,19956,-62
2020-07-29 00:17:30,18.43,18.43,18.43,72.31,886565,33,19950,-60
2020-07-29 00:18:20,18.45,18.45,18.45,72.36,887769,33,19955,-60
2020-07-29 00:19:11,18.45,18.45,18.45,72.72,889248,33,19963,-61
2020-07-29 00:20:02,18.34,18.34,18.34,73.96,882568,33,19948,-60
2020-07-29 00:20:52,18.37,18.37,18.37,74.52,883750,33,19933,-62
2020-07-29 00:21:43,18.37,18.37,18.37,74.67,881716,33,19948,-63
2020-07-29 00:22:34,18.36,18.36,18.36,74.95,883828,33,19973,-61
2020-07-29 00:23:25,18.38,18.38,18.38,74.70,885035,33,19933,-61
2020-07-29 00:24:15,18.42,18.42,18.42,74.78,889558,33,19941,-62
2020-07-29 00:25:07,18.31,18.31,18.31,74.37,883694,33,19952,-61
2020-07-29 00:25:58,18.38,18.38,18.38,74.42,883735,33,19996,-61
2020-07-29 00:26:48,18.38,18.38,18.38,73.94,878918,33,19933,-61
2020-07-29 00:27:39,18.26,18.26,18.26,74.04,879037,33,20266,-58
2020-07-29 00:28:30,18.37,18.37,18.37,73.49,883235,33,19973,-58
2020-07-29 00:29:20,18.31,18.31,18.31,73.58,881782,33,20028,-56
2020-07-29 00:30:11,18.32,18.32,18.32,73.46,880184,33,19971,-63
2020-07-29 00:31:02,18.34,18.34,18.34,73.64,881701,33,19985,-62
2020-07-29 00:31:52,18.33,18.33,18.33,73.42,881917,33,19937,-63
2020-07-29 00:32:43,18.34,18.34,18.34,73.93,884387,33,19937,-61
2020-07-29 00:33:34,18.23,18.23,18.23,74.58,884817,33,19953,-62
2020-07-29 00:34:24,18.22,18.22,18.22,75.20,883662,33,20312,-62
2020-07-29 00:35:15,18.24,18.24,18.24,74.28,883815,33,20356,-61
2020-07-29 00:36:06,18.25,18.25,18.25,74.25,883982,33,19956,-61
2020-07-29 00:36:56,18.35,18.35,18.35,74.02,885293,33,19945,-60
2020-07-29 00:37:47,18.27,18.27,18.27,74.71,877722,33,19934,-62
2020-07-29 00:38:38,18.21,18.21,18.21,74.64,877049,33,19979,-61
2020-07-29 00:39:28,18.28,18.28,18.28,74.69,883002,33,20038,-61
2020-07-29 00:40:19,18.32,18.32,18.32,74.47,881649,33,20039,-59
2020-07-29 00:41:10,18.31,18.31,18.31,74.09,880501,33,19938,-60
2020-07-29 00:42:00,18.32,18.32,18.32,74.02,882364,33,19953,-62
2020-07-29 00:42:51,18.32,18.32,18.32,74.01,883699,33,19945,-59
2020-07-29 00:43:42,18.30,18.30,18.30,74.30,881825,33,19933,-61
2020-07-29 00:44:32,18.33,18.33,18.33,74.04,878841,33,20001,-61
2020-07-29 00:45:24,18.36,18.36,18.36,73.77,875877,33,19938,-60
2020-07-29 00:46:15,18.28,18.28,18.28,75.44,877113,33,19934,-61
2020-07-29 00:47:05,18.32,18.32,18.32,73.17,881912,33,19945,-61
2020-07-29 00:47:56,18.26,18.26,18.26,73.19,885646,33,19934,-63
2020-07-29 00:48:47,18.23,18.23,18.23,72.39,883237,33,19933,-60
2020-07-29 00:49:38,18.20,18.20,18.20,71.54,883750,33,20012,-61
2020-07-29 00:50:29,18.28,18.28,18.28,71.66,885896,33,19933,-62
2020-07-29 00:51:21,18.32,18.32,18.32,71.58,888336,33,19929,-62
2020-07-29 00:52:12,18.33,18.33,18.33,71.81,886272,33,19975,-60
2020-07-29 00:53:02,18.28,18.28,18.28,72.12,886822,33,20017,-62
2020-07-29 00:53:53,18.31,18.31,18.31,72.04,881694,33,20258,-63
2020-07-29 00:54:44,18.34,18.34,18.34,72.02,880658,33,19945,-61
2020-07-29 00:55:35,18.36,18.36,18.36,71.97,882876,33,19963,-62
2020-07-29 00:56:26,18.29,18.29,18.29,71.95,884790,33,19973,-61
2020-07-29 00:57:16,18.26,18.26,18.26,72.62,886646,33,19933,-62
2020-07-29 00:58:07,18.23,18.23,18.23,73.25,881604,33,19933,-62
2020-07-29 00:58:58,18.17,18.17,18.17,72.60,880728,33,19938,-62
2020-07-29 00:59:48,18.24,18.24,18.24,72.71,878554,33,20344,-61
2020-07-29 01:00:43,18.26,18.26,18.26,72.58,881814,33,19989,-61
2020-07-29 01:01:33,18.17,18.17,18.17,71.90,883595,33,19933,-62
2020-07-29 01:02:24,18.22,18.22,18.22,71.74,886197,33,20013,-62
2020-07-29 01:03:14,18.21,18.21,18.21,71.84,886614,33,19977,-62
2020-07-29 01:04:05,18.15,18.15,18.15,72.17,883376,33,19937,-62
2020-07-29 01:04:56,18.17,18.17,18.17,71.89,880742,33,19941,-62
2020-07-29 01:05:48,18.08,18.08,18.08,73.23,881582,33,19943,-59
2020-07-29 01:06:39,18.03,18.03,18.03,74.08,880544,33,20327,-62
2020-07-29 01:07:30,17.94,17.94,17.94,73.53,880584,33,19942,-62
2020-07-29 01:08:21,17.95,17.95,17.95,73.59,882867,33,19964,-62
2020-07-29 01:09:14,17.99,17.99,17.99,74.41,887229,33,20309,-62
2020-07-29 01:10:06,18.03,18.03,18.03,74.62,889156,33,20331,-60
2020-07-29 01:10:58,18.02,18.02,18.02,74.39,886438,33,20316,-62
2020-07-29 01:11:49,17.95,17.95,17.95,75.66,883451,33,20359,-63
2020-07-29 01:12:40,17.84,17.84,17.84,75.85,881845,33,19956,-62
2020-07-29 01:13:33,17.88,17.88,17.88,75.49,884798,33,19937,-60
2020-07-29 01:14:23,17.86,17.86,17.86,75.52,886592,33,20287,-61
2020-07-29 01:15:14,17.75,17.75,17.75,75.29,883494,33,19932,-62
2020-07-29 01:16:05,17.82,17.82,17.82,74.92,880050,33,19945,-61
2020-07-29 01:16:55,17.76,17.76,17.76,74.83,880539,33,19977,-61
2020-07-29 01:17:46,17.72,17.72,17.72,75.38,875250,33,19941,-63
2020-07-29 01:18:37,17.76,17.76,17.76,75.02,880488,33,20365,-61
2020-07-29 01:19:27,17.77,17.77,17.77,75.21,882972,33,19948,-61
2020-07-29 01:20:18,17.77,17.77,17.77,75.64,884433,33,19985,-62
2020-07-29 01:21:09,17.77,17.77,17.77,75.76,883626,33,19933,-61
2020-07-29 01:22:00,17.74,17.74,17.74,76.02,881398,33,19957,-61
2020-07-29 01:22:50,17.70,17.70,17.70,76.01,881771,33,20265,-62
2020-07-29 01:23:41,17.62,17.62,17.62,75.94,881513,33,20281,-63
2020-07-29 01:24:32,17.62,17.62,17.62,76.11,880690,33,19952,-62
2020-07-29 01:25:22,17.61,17.61,17.61,76.18,879819,33,19938,-62
2020-07-29 01:26:13,17.51,17.51,17.51,76.75,881488,33,19945,-61
2020-07-29 01:27:04,17.46,17.46,17.46,77.05,883641,33,20324,-62
2020-07-29 01:27:55,17.55,17.55,17.55,76.61,882557,33,19986,-62
2020-07-29 01:28:45,17.43,17.43,17.43,75.92,882122,33,19992,-61
2020-07-29 01:29:36,17.38,17.38,17.38,76.40,884734,33,19970,-62
2020-07-29 01:30:27,17.48,17.48,17.48,76.61,884544,33,19936,-62
2020-07-29 01:31:18,17.42,17.42,17.42,76.69,883207,33,19957,-62
2020-07-29 01:32:09,17.47,17.47,17.47,76.54,884105,33,20005,-61
2020-07-29 01:33:00,17.37,17.37,17.37,77.08,884722,33,20371,-60
2020-07-29 01:33:50,17.32,17.32,17.32,77.11,880623,33,20361,-60
2020-07-29 01:34:41,17.29,17.29,17.29,78.06,878288,33,19938,-60
2020-07-29 01:35:32,17.37,17.37,17.37,77.43,878882,33,19952,-61
2020-07-29 01:36:22,17.34,17.34,17.34,77.37,879649,33,19961,-60
2020-07-29 01:37:13,17.38,17.38,17.38,77.73,884572,33,19932,-59
2020-07-29 01:38:07,17.28,17.28,17.28,78.17,884892,33,20350,-61
2020-07-29 01:38:58,17.27,17.27,17.27,78.05,883441,33,19952,-59
2020-07-29 01:39:49,17.18,17.18,17.18,79.47,882078,33,20021,-61
2020-07-29 01:40:41,17.26,17.26,17.26,78.00,881573,33,19945,-61
2020-07-29 01:41:31,17.13,17.13,17.13,79.13,884747,33,19933,-63
2020-07-29 01:42:24,17.20,17.20,17.20,78.81,886354,33,19933,-63
2020-07-29 01:43:15,17.27,17.27,17.27,78.14,889089,33,19932,-62
2020-07-29 01:44:06,17.23,17.23,17.23,77.57,886381,33,19944,-62
2020-07-29 01:44:56,17.21,17.21,17.21,77.17,886487,33,19936,-62
2020-07-29 01:45:48,17.20,17.20,17.20,78.11,884529,33,20034,-61
2020-07-29 01:46:39,17.14,17.14,17.14,78.64,886331,33,19933,-62
2020-07-29 01:47:30,17.21,17.21,17.21,78.16,881704,33,19933,-63
2020-07-29 01:48:21,17.25,17.25,17.25,78.00,883508,33,19960,-62
2020-07-29 01:49:12,17.24,17.24,17.24,77.69,881515,33,19933,-62
2020-07-29 01:50:03,17.24,17.24,17.24,77.42,884407,33,20031,-62
2020-07-29 01:50:54,17.29,17.29,17.29,77.49,884540,33,19933,-62
2020-07-29 01:51:45,17.32,17.32,17.32,77.27,880448,33,19950,-62
2020-07-29 01:52:35,17.32,17.32,17.32,77.40,881453,33,19953,-62
2020-07-29 01:53:26,17.27,17.27,17.27,77.32,884595,33,19957,-62
2020-07-29 01:54:17,17.28,17.28,17.28,77.27,884344,33,19957,-62
2020-07-29 01:55:07,17.15,17.15,17.15,79.00,886440,33,20316,-60
2020-07-29 01:55:58,17.17,17.17,17.17,79.77,881458,33,20364,-62
2020-07-29 01:56:49,17.18,17.18,17.18,78.54,880169,33,19934,-61
2020-07-29 01:57:41,17.21,17.21,17.21,78.38,881570,33,19984,-62
2020-07-29 01:58:31,17.21,17.21,17.21,78.02,884472,33,19969,-62
2020-07-29 01:59:22,17.26,17.26,17.26,77.76,880522,33,19937,-61
2020-07-29 02:00:13,17.27,17.27,17.27,77.44,883328,33,19957,-62
2020-07-29 02:01:04,17.27,17.27,17.27,77.56,884591,33,20320,-63
2020-07-29 02:01:54,17.28,17.28,17.28,77.31,886500,33,19973,-60
2020-07-29 02:02:45,17.26,17.26,17.26,77.15,883432,33,19932,-62
2020-07-29 02:03:36,17.22,17.22,17.22,77.98,880118,33,19954,-62
2020-07-29 02:04:27,17.18,17.18,17.18,78.12,878564,33,19994,-62
2020-07-29 02:05:18,17.23,17.23,17.23,78.04,881574,33,19948,-62
2020-07-29 02:06:08,17.16,17.16,17.16,78.28,881376,33,19938,-62
2020-07-29 02:06:59,17.17,17.17,17.17,77.87,880171,33,19990,-63
2020-07-29 02:07:50,17.17,17.17,17.17,77.37,882646,33,19992,-62
2020-07-29 02:08:41,17.17,17.17,17.17,77.88,884510,33,19941,-63
2020-07-29 02:09:32,17.11,17.11,17.11,78.14,879027,33,19948,-62
2020-07-29 02:10:23,17.13,17.13,17.13,78.19,879776,33,20035,-62
2020-07-29 02:11:14,17.08,17.08,17.08,78.49,884644,33,19985,-62
2020-07-29 02:12:04,16.97,16.97,16.97,78.93,883246,33,20311,-62
2020-07-29 02:12:55,17.01,17.01,17.01,78.54,883555,33,19948,-63
2020-07-29 02:13:46,17.04,17.04,17.04,78.37,878542,33,19945,-62
2020-07-29 02:14:37,16.92,16.92,16.92,79.14,875301,33,19938,-62
2020-07-29 02:15:27,16.87,16.87,16.87,79.38,876948,33,20010,-62
2020-07-29 02:16:18,16.85,16.85,16.85,79.22,879527,33,19944,-62
2020-07-29 02:17:09,16.79,16.79,16.79,80.16,884042,33,19933,-61
2020-07-29 02:18:00,16.86,16.86,16.86,79.74,881430,33,20275,-62
2020-07-29 02:18:51,16.73,16.73,16.73,80.38,883370,33,19949,-62
2020-07-29 02:19:42,16.79,16.79,16.79,80.57,884483,33,19936,-63
2020-07-29 02:20:32,16.75,16.75,16.75,80.52,887571,33,19992,-62
2020-07-29 02:21:23,16.74,16.74,16.74,80.92,886474,33,19945,-62
2020-07-29 02:22:14,16.67,16.67,16.67,81.08,886462,33,19932,-62
2020-07-29 02:23:04,16.66,16.66,16.66,81.82,882143,33,19933,-62
2020-07-29 02:23:55,16.61,16.61,16.61,81.94,883959,33,19979,-62
2020-07-29 02:24:46,16.60,16.60,16.60,81.78,884978,33,19937,-62
2020-07-29 02:25:37,16.55,16.55,16.55,81.91,882908,33,19969,-62
2020-07-29 02:26:27,16.50,16.50,16.50,82.48,882156,33,19944,-63
2020-07-29 02:27:18,16.47,16.47,16.47,82.72,885005,33,19943,-63
2020-07-29 02:28:10,16.35,16.35,16.35,83.31,883554,33,19987,-62
2020-07-29 02:29:00,16.31,16.31,16.31,83.35,882911,33,19987,-61
2020-07-29 02:29:51,16.27,16.27,16.27,83.30,884164,33,19941,-62
2020-07-29 02:30:47,16.23,16.23,16.23,83.14,886891,33,19952,-61
2020-07-29 02:31:38,16.20,16.20,16.20,83.20,883978,33,19953,-62
2020-07-29 02:32:35,16.18,16.18,16.18,84.04,879629,33,19945,-60
2020-07-29 02:33:26,16.22,16.22,16.22,84.01,882834,33,20402,-62
2020-07-29 02:34:17,16.23,16.23,16.23,83.55,886917,33,20273,-61
2020-07-29 02:35:08,16.24,16.24,16.24,83.57,884227,33,20347,-61
2020-07-29 02:36:05,16.10,16.10,16.10,83.99,885139,33,19948,-61
2020-07-29 02:36:56,16.11,16.11,16.11,84.03,888909,33,19944,-61
2020-07-29 02:37:30,16.11,16.11,16.11,84.22,883621,33,19933,-62
2020-07-29 02:38:20,16.01,16.01,16.01,84.98,883913,33,19949,-62
2020-07-29 02:39:11,16.01,16.01,16.01,85.17,884146,33,20364,-63
2020-07-29 02:40:02,15.98,15.98,15.98,85.36,886847,33,19991,-61
2020-07-29 02:40:52,15.91,15.91,15.91,85.76,881041,33,19948,-61
2020-07-29 02:41:43,15.91,15.91,15.91,85.63,882010,33,19965,-61
2020-07-29 02:42:34,15.97,15.97,15.97,84.97,885026,33,20342,-62
2020-07-29 02:43:25,16.02,16.02,16.02,84.64,883905,33,19933,-61
2020-07-29 02:44:15,15.95,15.95,15.95,85.22,881105,33,19938,-62
2020-07-29 02:45:06,15.95,15.95,15.95,85.37,882107,33,19948,-62
2020-07-29 02:45:56,15.84,15.84,15.84,85.28,880650,33,19953,-61
2020-07-29 02:46:47,15.82,15.82,15.82,85.30,880954,33,19937,-61
2020-07-29 02:47:38,15.79,15.79,15.79,85.89,882835,33,19959,-61
2020-07-29 02:48:28,15.69,15.69,15.69,87.56,882017,33,20360,-61
2020-07-29 02:49:19,15.78,15.78,15.78,86.62,881952,33,19960,-61
2020-07-29 02:50:10,15.75,15.75,15.75,86.73,883961,33,19956,-60
2020-07-29 02:51:00,15.77,15.77,15.77,86.61,879806,33,20300,-61
2020-07-29 02:51:51,15.75,15.75,15.75,86.44,883428,33,19937,-62
2020-07-29 02:52:42,15.66,15.66,15.66,86.92,884993,33,19955,-60
2020-07-29 02:53:32,15.57,15.57,15.57,87.04,887910,33,19933,-60
2020-07-29 02:54:24,15.58,15.58,15.58,87.09,886851,33,19992,-60
2020-07-29 02:55:16,15.64,15.64,15.64,87.05,883867,33,19944,-61
2020-07-29 02:56:07,15.68,15.68,15.68,87.02,885245,33,19965,-62
2020-07-29 02:56:57,15.54,15.54,15.54,87.36,888139,33,20063,-62
2020-07-29 02:57:49,15.53,15.53,15.53,87.52,888682,33,19955,-62
2020-07-29 02:58:40,15.41,15.41,15.41,89.00,886743,33,20338,-62
2020-07-29 02:59:30,15.43,15.43,15.43,89.49,883966,33,19985,-62
2020-07-29 03:00:21,15.48,15.48,15.48,89.54,882062,33,20027,-61
2020-07-29 03:01:12,15.33,15.33,15.33,90.68,882283,33,19937,-58
2020-07-29 03:02:02,15.30,15.30,15.30,90.70,880863,33,19937,-61
2020-07-29 03:02:53,15.32,15.32,15.32,90.68,879155,33,19982,-63
2020-07-29 03:03:43,15.31,15.31,15.31,90.29,882980,33,19954,-60
2020-07-29 03:04:34,15.29,15.29,15.29,90.19,881948,33,20301,-62
2020-07-29 03:05:25,15.33,15.33,15.33,89.97,883997,33,19953,-61
2020-07-29 03:06:16,15.26,15.26,15.26,90.01,881926,33,20444,-62
2020-07-29 03:07:06,15.28,15.28,15.28,89.85,877661,33,19997,-60
2020-07-29 03:07:57,15.21,15.21,15.21,90.48,877008,33,19934,-59
2020-07-29 03:08:48,15.12,15.12,15.12,90.81,879900,33,19973,-60
2020-07-29 03:09:38,15.11,15.11,15.11,90.91,884869,33,19929,-61
2020-07-29 03:10:29,15.18,15.18,15.18,90.69,884998,33,19989,-60
2020-07-29 03:11:20,15.16,15.16,15.16,90.72,883852,33,19952,-62
2020-07-29 03:12:11,15.02,15.02,15.02,91.82,883755,33,20304,-61
2020-07-29 03:13:02,14.99,14.99,14.99,91.96,885118,33,19985,-61
2020-07-29 03:13:52,15.03,15.03,15.03,91.84,883726,33,20331,-62
2020-07-29 03:14:43,14.93,14.93,14.93,92.22,885053,33,19951,-59
2020-07-29 03:15:35,14.84,14.84,14.84,93.95,881913,33,19943,-61
2020-07-29 03:16:26,14.78,14.78,14.78,94.20,883677,33,20354,-62
2020-07-29 03:17:16,14.81,14.81,14.81,93.61,884945,33,19947,-62
2020-07-29 03:18:07,14.80,14.80,14.80,94.00,886778,33,19952,-62
2020-07-29 03:18:58,14.80,14.80,14.80,94.56,885318,33,20114,-62
2020-07-29 03:19:48,14.77,14.77,14.77,94.52,886385,33,19947,-61
2020-07-29 03:20:40,14.88,14.88,14.88,93.60,883925,33,19980,-62
2020-07-29 03:21:31,14.83,14.83,14.83,93.61,883588,33,19952,-63
2020-07-29 03:22:21,14.85,14.85,14.85,93.54,881958,33,20024,-61
2020-07-29 03:23:12,14.90,14.90,14.90,93.41,885062,33,19949,-61
2020-07-29 03:24:03,14.86,14.86,14.86,93.56,887722,33,19981,-62
2020-07-29 03:24:54,14.85,14.85,14.85,93.46,882734,33,19958,-62
2020-07-29 03:25:45,14.87,14.87,14.87,93.38,883545,33,20430,-60
2020-07-29 03:26:35,14.90,14.90,14.90,93.25,882039,33,20340,-60
2020-07-29 03:27:26,14.87,14.87,14.87,93.36,883951,33,19972,-60
2020-07-29 03:28:17,14.94,14.94,14.94,93.21,883726,33,19937,-62
2020-07-29 03:29:07,14.97,14.97,14.97,93.10,884491,33,19937,-61
2020-07-29 03:29:58,14.94,14.94,14.94,93.33,881842,33,19944,-60
2020-07-29 03:30:48,14.85,14.85,14.85,93.47,880877,33,19934,-61
2020-07-29 03:31:39,14.88,14.88,14.88,93.34,880119,33,20367,-60
2020-07-29 03:32:30,14.93,14.93,14.93,92.94,884918,33,19952,-62
2020-07-29 03:33:20,14.93,14.93,14.93,92.78,883522,33,19951,-60
2020-07-29 03:34:11,14.87,14.87,14.87,92.45,880913,33,19962,-62
2020-07-29 03:35:02,14.94,14.94,14.94,92.28,882986,33,20354,-63
2020-07-29 03:35:52,14.88,14.88,14.88,92.56,881725,33,19949,-61
2020-07-29 03:36:46,14.82,14.82,14.82,92.41,883829,33,19994,-59
2020-07-29 03:37:37,14.85,14.85,14.85,92.17,879069,33,19967,-63
2020-07-29 03:38:27,14.79,14.79,14.79,92.37,875931,33,19934,-62
2020-07-29 03:39:18,14.78,14.78,14.78,92.52,880110,33,19953,-62
2020-07-29 03:40:08,14.80,14.80,14.80,92.25,884604,33,19937,-61
2020-07-29 03:40:59,14.73,14.73,14.73,92.06,886720,33,20433,-61
2020-07-29 03:41:50,14.66,14.66,14.66,93.07,884712,33,20348,-63
2020-07-29 03:42:41,14.62,14.62,14.62,93.07,883757,33,19949,-61
2020-07-29 03:43:32,14.58,14.58,14.58,93.31,878993,33,19964,-61
2020-07-29 03:44:22,14.63,14.63,14.63,93.19,881989,33,20041,-63
2020-07-29 03:45:13,14.71,14.71,14.71,92.79,885897,33,19948,-61
2020-07-29 03:46:04,14.75,14.75,14.75,92.67,886758,33,20353,-63
2020-07-29 03:46:54,14.74,14.74,14.74,92.87,883748,33,19932,-62
2020-07-29 03:47:45,14.74,14.74,14.74,93.01,883886,33,19947,-62
2020-07-29 03:48:35,14.79,14.79,14.79,92.89,879895,33,19934,-63
2020-07-29 03:49:26,14.77,14.77,14.77,93.37,881049,33,19953,-61
2020-07-29 03:50:17,14.80,14.80,14.80,93.44,879942,33,19942,-61
2020-07-29 03:51:08,14.80,14.80,14.80,93.46,880860,33,19965,-61
2020-07-29 03:51:58,14.83,14.83,14.83,93.49,882845,33,19954,-61
2020-07-29 03:52:49,14.81,14.81,14.81,93.82,884906,33,19937,-61
2020-07-29 03:53:40,14.80,14.80,14.80,93.79,886516,33,20007,-62
2020-07-29 03:54:30,14.84,14.84,14.84,93.56,881780,33,19933,-62
2020-07-29 03:55:21,14.78,14.78,14.78,93.73,880881,33,19945,-60
2020-07-29 03:56:12,14.75,14.75,14.75,93.51,881409,33,20377,-61
2020-07-29 03:57:02,14.75,14.75,14.75,93.40,882890,33,20368,-61
2020-07-29 03:57:53,14.77,14.77,14.77,93.33,883815,33,20280,-62
2020-07-29 03:58:44,14.73,14.73,14.73,93.50,884678,33,19945,-61
2020-07-29 03:59:34,14.69,14.69,14.69,93.45,887863,33,20284,-60
2020-07-29 04:00:25,14.69,14.69,14.69,93.21,883648,33,19957,-60
2020-07-29 04:01:16,14.72,14.72,14.72,92.89,883546,33,19949,-60
2020-07-29 04:02:06,14.76,14.76,14.76,92.77,882714,33,19980,-60
2020-07-29 04:02:57,14.75,14.75,14.75,92.81,883341,33,20321,-61
2020-07-29 04:03:48,14.74,14.74,14.74,92.38,881772,33,19941,-60
2020-07-29 04:04:38,14.78,14.78,14.78,91.58,883825,33,19944,-60
2020-07-29 04:05:29,14.82,14.82,14.82,91.53,882869,33,19934,-61
2020-07-29 04:06:20,14.80,14.80,14.80,92.42,886634,33,19947,-62
2020-07-29 04:07:11,14.84,14.84,14.84,91.09,887914,33,19956,-61
2020-07-29 04:08:02,14.88,14.88,14.88,91.03,889458,33,19943,-62
2020-07-29 04:08:53,14.92,14.92,14.92,91.28,883671,33,20108,-59
2020-07-29 04:09:43,14.93,14.93,14.93,90.83,880781,33,20424,-60
2020-07-29 04:10:34,14.91,14.91,14.91,90.66,883017,33,19949,-61
2020-07-29 04:11:25,14.93,14.93,14.93,90.46,884786,33,19945,-61
2020-07-29 04:12:15,14.95,14.95,14.95,90.84,880603,33,19938,-61
2020-07-29 04:13:06,15.00,15.00,15.00,90.93,881879,33,20120,-62
2020-07-29 04:13:57,15.01,15.01,15.01,90.56,884797,33,19941,-62
2020-07-29 04:14:47,15.05,15.05,15.05,90.41,884881,33,19972,-61
2020-07-29 04:15:38,15.06,15.06,15.06,90.63,880365,33,19937,-62
2020-07-29 04:16:28,15.07,15.07,15.07,90.91,878703,33,19938,-61
2020-07-29 04:17:20,15.06,15.06,15.06,90.76,882751,33,19933,-61
2020-07-29 04:18:10,15.12,15.12,15.12,90.72,884204,33,20098,-62
2020-07-29 04:19:01,15.17,15.17,15.17,90.93,886726,33,20293,-62
2020-07-29 04:19:52,15.21,15.21,15.21,90.67,886753,33,20044,-62
2020-07-29 04:20:43,15.18,15.18,15.18,90.64,886980,33,19945,-59
2020-07-29 04:21:34,15.17,15.17,15.17,91.06,883611,33,19933,-62
2020-07-29 04:22:24,15.21,15.21,15.21,91.02,880286,33,19985,-60
2020-07-29 04:23:15,15.23,15.23,15.23,90.90,881821,33,20394,-59
2020-07-29 04:24:05,15.27,15.27,15.27,90.64,882743,33,20352,-60
2020-07-29 04:24:56,15.31,15.31,15.31,90.51,886900,33,19944,-60
2020-07-29 04:25:47,15.35,15.35,15.35,90.21,884942,33,19944,-57
2020-07-29 04:26:38,15.39,15.39,15.39,90.14,881115,33,20258,-59
2020-07-29 04:27:28,15.43,15.43,15.43,90.36,881727,33,19972,-60
2020-07-29 04:28:19,15.46,15.46,15.46,90.40,884560,33,19937,-61
2020-07-29 04:29:09,15.50,15.50,15.50,90.18,882571,33,19988,-61
2020-07-29 04:30:00,15.53,15.53,15.53,90.42,883599,33,19996,-60
2020-07-29 04:30:50,15.53,15.53,15.53,89.88,881804,33,19933,-61
2020-07-29 04:31:41,15.49,15.49,15.49,89.65,880783,33,19949,-61
2020-07-29 04:32:32,15.51,15.51,15.51,89.48,878819,33,19960,-61
2020-07-29 04:33:23,15.54,15.54,15.54,89.56,881706,33,19968,-61
2020-07-29 04:34:14,15.57,15.57,15.57,89.71,883011,33,20390,-60
2020-07-29 04:35:05,15.62,15.62,15.62,89.24,886913,33,19932,-60
2020-07-29 04:35:55,15.60,15.60,15.60,88.57,881954,33,20376,-62
2020-07-29 04:36:46,15.62,15.62,15.62,89.01,883999,33,19959,-62
2020-07-29 04:37:37,15.68,15.68,15.68,88.86,881787,33,20027,-61
2020-07-29 04:38:27,15.64,15.64,15.64,89.11,882536,33,20007,-62
2020-07-29 04:39:18,15.66,15.66,15.66,89.33,883058,33,19957,-62
2020-07-29 04:40:08,15.73,15.73,15.73,89.41,887731,33,20199,-60
2020-07-29 04:40:59,15.73,15.73,15.73,89.37,889673,33,20311,-60
2020-07-29 04:41:50,15.78,15.78,15.78,89.15,886843,33,19956,-62
2020-07-29 04:42:40,15.75,15.75,15.75,88.64,883311,33,19980,-62
2020-07-29 04:43:31,15.81,15.81,15.81,88.52,878788,33,19972,-61
2020-07-29 04:44:21,15.85,15.85,15.85,88.29,881879,33,20633,-62
2020-07-29 04:45:12,15.85,15.85,15.85,86.52,879254,33,19986,-62
2020-07-29 04:46:03,15.89,15.89,15.89,86.19,883738,33,20008,-61
2020-07-29 04:46:55,15.91,15.91,15.91,86.25,883118,33,19953,-61
2020-07-29 04:47:47,15.91,15.91,15.91,86.45,886644,33,19945,-61
2020-07-29 04:48:38,15.90,15.90,15.90,85.41,884646,33,19941,-61
2020-07-29 04:49:28,15.90,15.90,15.90,86.32,883653,33,19952,-62
2020-07-29 04:50:19,15.96,15.96,15.96,84.01,884777,33,19944,-61
2020-07-29 04:51:09,15.91,15.91,15.91,85.08,886859,33,19963,-61
2020-07-29 04:52:00,15.91,15.91,15.91,85.19,886425,33,20017,-61
2020-07-29 04:52:50,15.87,15.87,15.87,85.87,886815,33,19933,-61
2020-07-29 04:53:41,15.84,15.84,15.84,85.67,886836,33,19952,-59
2020-07-29 04:54:32,15.84,15.84,15.84,86.83,886615,33,19946,-62
2020-07-29 04:55:22,15.85,15.85,15.85,86.44,883820,33,19951,-61
2020-07-29 04:56:13,15.87,15.87,15.87,86.22,884761,33,19988,-61
2020-07-29 04:57:03,15.87,15.87,15.87,86.22,883781,33,19932,-62
2020-07-29 04:57:55,15.89,15.89,15.89,86.45,883706,33,19964,-62
2020-07-29 04:58:46,15.89,15.89,15.89,87.07,881931,33,19942,-61
2020-07-29 04:59:36,15.87,15.87,15.87,87.04,884880,33,19963,-61
2020-07-29 05:00:27,15.87,15.87,15.87,86.87,884306,33,19933,-62
2020-07-29 05:01:18,15.83,15.83,15.83,87.37,886334,33,20332,-61
2020-07-29 05:02:09,15.85,15.85,15.85,86.71,886438,33,19943,-62
2020-07-29 05:02:59,15.94,15.94,15.94,86.23,886700,33,19936,-61
2020-07-29 05:03:50,15.78,15.78,15.78,86.04,881348,33,19949,-62
2020-07-29 05:04:40,15.79,15.79,15.79,86.52,880561,33,19952,-60
2020-07-29 05:05:31,15.83,15.83,15.83,86.10,882747,33,20209,-61
2020-07-29 05:06:22,15.86,15.86,15.86,85.88,886549,33,19945,-62
2020-07-29 05:07:12,15.83,15.83,15.83,86.23,886467,33,20421,-59
2020-07-29 05:08:03,15.89,15.89,15.89,85.86,886634,33,20005,-63
2020-07-29 05:08:53,15.85,15.85,15.85,86.08,886268,33,19956,-61
2020-07-29 05:09:44,15.86,15.86,15.86,85.91,886513,33,19940,-62
2020-07-29 05:10:34,15.91,15.91,15.91,86.24,884071,33,19992,-60
2020-07-29 05:11:25,15.89,15.89,15.89,86.04,880532,33,20382,-62
2020-07-29 05:12:16,15.94,15.94,15.94,86.33,881462,33,19960,-62
2020-07-29 05:13:06,15.92,15.92,15.92,85.39,884612,33,19972,-60
2020-07-29 05:13:57,15.95,15.95,15.95,86.01,886393,33,19987,-62
2020-07-29 05:14:48,15.98,15.98,15.98,84.68,887375,33,20256,-62
2020-07-29 05:15:38,15.97,15.97,15.97,85.79,883443,33,20286,-61
2020-07-29 05:16:29,15.98,15.98,15.98,86.22,883583,33,19932,-62
2020-07-29 05:17:20,15.93,15.93,15.93,85.12,884538,33,20273,-62
2020-07-29 05:18:11,15.97,15.97,15.97,85.14,886673,33,19975,-61
2020-07-29 05:19:02,16.01,16.01,16.01,85.12,886371,33,19988,-60
2020-07-29 05:19:52,16.05,16.05,16.05,85.13,886444,33,20395,-62
2020-07-29 05:20:43,16.06,16.06,16.06,85.39,884212,33,20016,-62
2020-07-29 05:21:34,16.10,16.10,16.10,85.67,886059,33,19975,-61
2020-07-29 05:22:24,16.13,16.13,16.13,84.82,884449,33,20055,-58
2020-07-29 05:23:16,16.22,16.22,16.22,83.97,886500,33,19936,-61
2020-07-29 05:24:06,16.20,16.20,16.20,84.82,884238,33,19976,-61
2020-07-29 05:24:57,16.23,16.23,16.23,85.23,883357,33,19933,-61
2020-07-29 05:25:49,16.25,16.25,16.25,85.41,884498,33,19945,-61
2020-07-29 05:26:42,16.31,16.31,16.31,84.74,886552,33,19933,-61
2020-07-29 05:27:33,16.30,16.30,16.30,84.95,886660,33,19948,-60
2020-07-29 05:28:23,16.36,16.36,16.36,83.39,883237,33,20288,-60
2020-07-29 05:29:17,16.38,16.38,16.38,83.33,883614,33,19948,-62
2020-07-29 05:30:08,16.42,16.42,16.42,83.25,881285,33,19954,-60
2020-07-29 05:30:59,16.48,16.48,16.48,81.71,878923,33,20345,-59
2020-07-29 05:31:50,16.55,16.55,16.55,79.54,878585,33,19950,-60
2020-07-29 05:32:40,16.66,16.66,16.66,77.25,882537,33,19943,-59
2020-07-29 05:33:31,16.68,16.68,16.68,77.01,886062,33,20348,-60
2020-07-29 05:34:22,16.71,16.71,16.71,73.47,886549,33,20058,-60
2020-07-29 05:35:12,16.74,16.74,16.74,74.46,886496,33,20303,-61
2020-07-29 05:36:03,16.79,16.79,16.79,74.00,886593,33,19932,-61
2020-07-29 05:36:54,16.81,16.81,16.81,73.92,886574,33,19996,-60
2020-07-29 05:37:44,16.81,16.81,16.81,75.05,886716,33,19933,-60
2020-07-29 05:38:35,16.83,16.83,16.83,76.57,886170,33,19953,-59
2020-07-29 05:39:25,16.87,16.87,16.87,73.79,886410,33,19933,-60
2020-07-29 05:40:16,16.91,16.91,16.91,75.44,884073,33,20005,-59
2020-07-29 05:41:07,16.93,16.93,16.93,73.53,886548,33,20000,-60
2020-07-29 05:41:57,16.99,16.99,16.99,73.98,886330,33,20325,-59
2020-07-29 05:42:48,17.00,17.00,17.00,73.06,883328,33,20030,-61
2020-07-29 05:43:38,17.05,17.05,17.05,74.31,883518,33,19933,-60
2020-07-29 05:44:30,17.07,17.07,17.07,73.91,882473,33,19997,-59
2020-07-29 05:45:21,17.03,17.03,17.03,75.12,885984,33,20356,-60
2020-07-29 05:46:12,17.00,17.00,17.00,71.47,887620,33,20351,-60
2020-07-29 05:47:02,17.04,17.04,17.04,71.11,888405,33,19944,-59
2020-07-29 05:47:53,17.06,17.06,17.06,71.09,885675,33,19945,-60
2020-07-29 05:48:44,17.08,17.08,17.08,70.30,883380,33,20246,-59
2020-07-29 05:49:34,17.11,17.11,17.11,70.62,884393,33,19941,-60
2020-07-29 05:50:25,17.12,17.12,17.12,69.86,880554,33,20324,-60
2020-07-29 05:51:16,17.03,17.03,17.03,70.56,881775,33,19949,-56
2020-07-29 05:52:07,17.08,17.08,17.08,70.75,885478,33,19984,-56
2020-07-29 05:52:57,17.10,17.10,17.10,70.74,888617,33,19978,-59
2020-07-29 05:53:48,17.13,17.13,17.13,70.23,886644,33,19958,-60
2020-07-29 05:54:38,17.10,17.10,17.10,71.00,886163,33,20268,-60
2020-07-29 05:55:29,17.08,17.08,17.08,71.44,886447,33,19932,-61
2020-07-29 05:56:20,17.11,17.11,17.11,71.75,884142,33,19966,-61
2020-07-29 05:57:10,17.12,17.12,17.12,70.09,886413,33,20280,-62
2020-07-29 05:58:01,17.13,17.13,17.13,70.94,886020,33,19967,-61
2020-07-29 05:58:52,17.13,17.13,17.13,71.93,886612,33,20099,-61
2020-07-29 05:59:43,17.10,17.10,17.10,71.95,886672,33,20275,-62
2020-07-29 06:00:33,17.14,17.14,17.14,69.82,886677,33,19945,-60
2020-07-29 06:01:24,17.10,17.10,17.10,71.17,886396,33,20053,-61
2020-07-29 06:02:15,17.12,17.12,17.12,71.49,886117,33,19980,-61
2020-07-29 06:03:06,17.13,17.13,17.13,71.45,886357,33,19937,-62
2020-07-29 06:03:57,17.20,17.20,17.20,71.33,881471,33,19942,-61
2020-07-29 06:04:47,17.19,17.19,17.19,69.45,880653,33,19989,-63
2020-07-29 06:05:38,17.16,17.16,17.16,69.22,879563,33,19968,-61
2020-07-29 06:06:29,17.21,17.21,17.21,69.86,884564,33,19961,-61
2020-07-29 06:07:19,17.26,17.26,17.26,69.15,883327,33,19933,-61
2020-07-29 06:08:10,17.30,17.30,17.30,69.69,884264,33,20328,-61
2020-07-29 06:09:01,17.32,17.32,17.32,70.51,883887,33,19945,-61
2020-07-29 06:09:51,17.31,17.31,17.31,68.07,886276,33,19943,-61
2020-07-29 06:10:42,17.28,17.28,17.28,67.08,884495,33,20360,-61
2020-07-29 06:11:32,17.31,17.31,17.31,67.64,883013,33,19933,-61
2020-07-29 06:12:23,17.37,17.37,17.37,66.79,886291,33,20320,-62
2020-07-29 06:13:14,17.38,17.38,17.38,67.56,887395,33,19933,-61
2020-07-29 06:14:05,17.39,17.39,17.39,67.11,886262,33,20303,-61
2020-07-29 06:14:55,17.40,17.40,17.40,66.64,883200,33,19933,-59
2020-07-29 06:15:46,17.42,17.42,17.42,66.75,884080,33,20406,-61
2020-07-29 06:16:36,17.45,17.45,17.45,66.66,883937,33,20327,-61
2020-07-29 06:17:27,17.49,17.49,17.49,66.24,886228,33,19941,-62
2020-07-29 06:18:18,17.51,17.51,17.51,66.40,887022,33,20342,-62
2020-07-29 06:19:09,17.52,17.52,17.52,66.39,889462,33,19947,-62
2020-07-29 06:20:00,17.54,17.54,17.54,65.44,888200,33,20280,-60
2020-07-29 06:20:33,17.57,17.57,17.57,65.10,886570,33,19992,-61
2020-07-29 06:21:24,17.59,17.59,17.59,65.00,889255,33,19941,-62
2020-07-29 06:22:16,17.62,17.62,17.62,66.71,883148,33,19993,-60
2020-07-29 06:23:09,17.61,17.61,17.61,67.32,883011,33,19961,-59
2020-07-29 06:24:00,17.63,17.63,17.63,63.71,881693,33,20329,-57
2020-07-29 06:24:57,17.65,17.65,17.65,63.07,883385,33,19938,-60
2020-07-29 06:25:48,17.68,17.68,17.68,66.31,885226,33,19933,-61
2020-07-29 06:26:38,17.63,17.63,17.63,63.43,886545,33,19979,-61
2020-07-29 06:27:29,17.64,17.64,17.64,65.59,886661,33,19933,-61
2020-07-29 06:28:21,17.68,17.68,17.68,66.00,886126,33,20016,-61
2020-07-29 06:29:12,17.70,17.70,17.70,63.31,886314,33,19999,-61
2020-07-29 06:30:03,17.74,17.74,17.74,61.23,886367,33,19968,-62
2020-07-29 06:30:53,17.79,17.79,17.79,61.60,886544,33,19933,-61
2020-07-29 06:31:44,17.78,17.78,17.78,61.79,886566,33,19933,-61
2020-07-29 06:32:34,17.79,17.79,17.79,60.91,886532,33,19968,-62
2020-07-29 06:33:25,17.81,17.81,17.81,62.01,886546,33,19944,-61
2020-07-29 06:34:16,17.83,17.83,17.83,62.97,886312,33,19933,-60
2020-07-29 06:35:06,17.83,17.83,17.83,62.15,886342,33,19932,-61
2020-07-29 06:35:57,17.88,17.88,17.88,60.53,885921,33,19937,-59
2020-07-29 06:36:48,17.90,17.90,17.90,60.77,886444,33,19941,-60
2020-07-29 06:37:38,17.93,17.93,17.93,60.73,883108,33,19948,-61
2020-07-29 06:38:29,17.94,17.94,17.94,61.28,883043,33,19949,-60
2020-07-29 06:39:19,17.90,17.90,17.90,59.26,882084,33,19933,-60
2020-07-29 06:40:10,17.83,17.83,17.83,60.33,886130,33,19932,-61
2020-07-29 06:41:01,17.76,17.76,17.76,60.74,886175,33,20311,-61
2020-07-29 06:41:51,17.85,17.85,17.85,58.72,886328,33,19949,-61
2020-07-29 06:42:42,17.92,17.92,17.92,59.72,887321,33,19937,-60
2020-07-29 06:43:33,17.98,17.98,17.98,60.27,889391,33,19947,-61
2020-07-29 06:44:23,17.93,17.93,17.93,58.95,888339,33,19951,-60
2020-07-29 06:45:14,18.02,18.02,18.02,59.87,886735,33,19949,-61
2020-07-29 06:46:04,18.04,18.04,18.04,59.35,883137,33,19933,-62
2020-07-29 06:46:58,18.06,18.06,18.06,60.15,880352,33,19930,-57
2020-07-29 06:47:48,18.07,18.07,18.07,59.95,883000,33,19948,-58
2020-07-29 06:48:39,18.09,18.09,18.09,60.05,886118,33,19936,-61
2020-07-29 06:49:30,18.06,18.06,18.06,57.40,883298,33,20323,-59
2020-07-29 06:50:20,18.13,18.13,18.13,58.45,883886,33,20385,-60
2020-07-29 06:51:11,18.02,18.02,18.02,59.51,883235,33,19993,-59
2020-07-29 06:52:02,18.16,18.16,18.16,58.95,884096,33,19952,-61
2020-07-29 06:52:52,18.13,18.13,18.13,58.86,887457,33,19947,-60
2020-07-29 06:53:43,18.13,18.13,18.13,58.97,888292,33,20342,-61
2020-07-29 06:54:33,18.13,18.13,18.13,59.36,886452,33,19933,-61
2020-07-29 06:55:24,18.14,18.14,18.14,59.94,886399,33,19949,-60
2020-07-29 06:56:15,18.16,18.16,18.16,59.59,886261,33,19953,-60
2020-07-29 06:57:07,18.23,18.23,18.23,58.19,886028,33,19947,-61
2020-07-29 06:57:59,18.27,18.27,18.27,58.50,886132,33,19984,-60
2020-07-29 06:58:49,18.20,18.20,18.20,59.27,886501,33,19942,-61
2020-07-29 06:59:40,18.16,18.16,18.16,59.41,886693,33,19949,-57
2020-07-29 07:00:31,18.13,18.13,18.13,59.96,886216,33,19945,-59
2020-07-29 07:01:23,18.17,18.17,18.17,59.89,886227,33,19937,-56
2020-07-29 07:02:13,18.22,18.22,18.22,59.20,886199,33,19941,-59
2020-07-29 07:03:04,18.25,18.25,18.25,59.53,886531,33,20229,-59
2020-07-29 07:03:55,18.30,18.30,18.30,57.97,885842,33,19949,-61
2020-07-29 07:04:45,18.32,18.32,18.32,58.58,886334,33,19971,-59
2020-07-29 07:05:36,18.28,18.28,18.28,58.92,886266,33,19933,-60
2020-07-29 07:06:28,18.36,18.36,18.36,58.73,884036,33,20270,-60
2020-07-29 07:07:18,18.42,18.42,18.42,59.68,886261,33,19963,-61
2020-07-29 07:08:09,18.40,18.40,18.40,58.33,884422,33,19945,-61
2020-07-29 07:09:00,18.42,18.42,18.42,57.71,886963,33,19963,-61
2020-07-29 07:09:50,18.42,18.42,18.42,58.31,886950,33,19944,-61
2020-07-29 07:10:41,18.44,18.44,18.44,57.52,887173,33,19932,-59
2020-07-29 07:11:32,18.35,18.35,18.35,58.81,887020,33,20225,-60
2020-07-29 07:12:22,18.38,18.38,18.38,58.72,886630,33,19959,-61
2020-07-29 07:13:13,18.41,18.41,18.41,58.17,883687,33,19932,-61
2020-07-29 07:14:04,18.45,18.45,18.45,58.71,884865,33,19937,-63
2020-07-29 07:14:54,18.47,18.47,18.47,58.96,881983,33,19957,-61
2020-07-29 07:15:45,18.55,18.55,18.55,62.09,883785,33,19953,-60
2020-07-29 07:16:36,18.58,18.58,18.58,59.73,882916,33,20390,-62
2020-07-29 07:17:27,18.54,18.54,18.54,57.85,885550,33,20371,-62
2020-07-29 07:18:17,18.47,18.47,18.47,58.39,885012,33,20391,-62
2020-07-29 07:19:08,18.50,18.50,18.50,57.38,887010,33,20339,-61
2020-07-29 07:19:59,18.55,18.55,18.55,56.26,886570,33,20025,-62
2020-07-29 07:20:49,18.62,18.62,18.62,58.51,887184,33,19944,-56
2020-07-29 07:21:41,18.67,18.67,18.67,57.42,884717,33,19943,-60
2020-07-29 07:22:32,18.62,18.62,18.62,55.53,883852,33,19937,-61
2020-07-29 07:23:22,18.63,18.63,18.63,55.75,884638,33,19933,-62
2020-07-29 07:24:13,18.69,18.69,18.69,55.98,884488,33,19941,-62
2020-07-29 07:25:04,18.67,18.67,18.67,56.98,886866,33,19932,-61
2020-07-29 07:25:54,18.70,18.70,18.70,55.58,886914,33,19933,-62
2020-07-29 07:26:45,18.70,18.70,18.70,56.58,886838,33,20315,-62
2020-07-29 07:27:35,18.74,18.74,18.74,56.87,883429,33,20391,-61
2020-07-29 07:28:26,18.78,18.78,18.78,58.03,883787,33,19933,-60
2020-07-29 07:29:17,18.78,18.78,18.78,57.94,884742,33,19941,-62
2020-07-29 07:30:07,18.78,18.78,18.78,56.25,886785,33,20337,-62
2020-07-29 07:30:58,18.70,18.70,18.70,57.62,887234,33,19959,-61
2020-07-29 07:31:49,18.76,18.76,18.76,57.38,886998,33,20050,-61
2020-07-29 07:32:40,18.78,18.78,18.78,54.79,886709,33,19988,-62
2020-07-29 07:33:30,18.82,18.82,18.82,57.73,886886,33,19933,-61
2020-07-29 07:34:21,18.87,18.87,18.87,54.30,883645,33,19981,-61
2020-07-29 07:35:12,18.88,18.88,18.88,54.01,884590,33,20084,-61
2020-07-29 07:36:02,18.93,18.93,18.93,55.59,886671,33,19960,-60
2020-07-29 07:36:53,18.96,18.96,18.96,55.08,887116,33,20019,-62
2020-07-29 07:37:44,18.96,18.96,18.96,55.49,886956,33,20304,-63
2020-07-29 07:38:35,19.01,19.01,19.01,54.78,887119,33,19981,-63
2020-07-29 07:39:25,19.05,19.05,19.05,57.01,886981,33,20528,-62
2020-07-29 07:40:16,19.06,19.06,19.06,55.87,883533,33,20105,-60
2020-07-29 07:41:07,19.17,19.17,19.17,55.31,883714,33,19933,-61
2020-07-29 07:41:59,19.18,19.18,19.18,54.63,884715,33,19948,-63
2020-07-29 07:42:50,19.19,19.19,19.19,56.47,886854,33,19958,-63
2020-07-29 07:43:40,19.17,19.17,19.17,54.91,886515,33,20368,-63
2020-07-29 07:44:31,19.14,19.14,19.14,53.49,886411,33,19999,-62
2020-07-29 07:45:21,19.14,19.14,19.14,54.40,886319,33,19932,-62
2020-07-29 07:46:12,19.14,19.14,19.14,54.45,884688,33,20242,-62
2020-07-29 07:47:04,19.02,19.02,19.02,53.88,886872,33,19992,-61
2020-07-29 07:47:57,19.14,19.14,19.14,54.22,884333,33,19963,-61
2020-07-29 07:48:48,19.13,19.13,19.13,52.72,883470,33,20025,-62
2020-07-29 07:49:39,19.20,19.20,19.20,52.53,885085,33,19949,-61
2020-07-29 07:50:29,19.22,19.22,19.22,53.38,880717,33,20040,-61
2020-07-29 07:51:20,19.16,19.16,19.16,54.63,881932,33,19960,-60
2020-07-29 07:52:11,19.20,19.20,19.20,54.97,882655,33,19941,-62
2020-07-29 07:53:01,19.40,19.40,19.40,55.22,883495,33,19933,-61
2020-07-29 07:53:52,19.38,19.38,19.38,54.70,884726,33,19992,-61
2020-07-29 07:54:43,19.35,19.35,19.35,55.95,886714,33,20000,-60
2020-07-29 07:55:34,19.47,19.47,19.47,56.11,886911,33,19996,-61
2020-07-29 07:56:24,19.28,19.28,19.28,53.51,886961,33,19988,-61
2020-07-29 07:57:16,19.20,19.20,19.20,54.00,883730,33,20269,-60
2020-07-29 07:58:07,19.32,19.32,19.32,57.27,883628,33,20323,-61
2020-07-29 07:58:57,19.38,19.38,19.38,54.55,881872,33,19934,-61
2020-07-29 07:59:48,19.39,19.39,19.39,53.61,877248,33,19965,-62
2020-07-29 08:00:39,19.41,19.41,19.41,54.83,879867,33,19960,-61
2020-07-29 08:01:29,19.48,19.48,19.48,54.24,885076,33,19948,-62
2020-07-29 08:02:20,19.41,19.41,19.41,54.64,886250,33,19968,-62
2020-07-29 08:03:11,19.46,19.46,19.46,53.32,886702,33,19955,-62
2020-07-29 08:04:01,19.53,19.53,19.53,54.52,884521,33,20309,-62
2020-07-29 08:04:53,19.68,19.68,19.68,55.87,883647,33,19956,-62
2020-07-29 08:05:45,19.69,19.69,19.69,53.95,884837,33,19949,-61
2020-07-29 08:06:35,19.70,19.70,19.70,55.51,886808,33,19936,-61
2020-07-29 08:07:26,19.69,19.69,19.69,54.74,886806,33,19952,-62
2020-07-29 08:08:17,19.65,19.65,19.65,54.22,886164,33,19968,-62
2020-07-29 08:09:07,19.61,19.61,19.61,53.80,883620,33,19977,-62
2020-07-29 08:09:58,19.69,19.69,19.69,56.47,881468,33,20021,-62
2020-07-29 08:10:49,19.74,19.74,19.74,54.84,881835,33,19941,-62
2020-07-29 08:11:39,19.77,19.77,19.77,54.38,884623,33,20386,-62
2020-07-29 08:12:30,19.86,19.86,19.86,54.81,887595,33,20283,-61
2020-07-29 08:13:21,19.90,19.90,19.90,53.55,885160,33,20320,-62
2020-07-29 08:14:12,19.89,19.89,19.89,53.66,886509,33,20435,-61
2020-07-29 08:15:03,19.98,19.98,19.98,53.91,884691,33,19948,-62
2020-07-29 08:15:53,20.15,20.15,20.15,55.34,886294,33,19963,-61
2020-07-29 08:16:44,20.15,20.15,20.15,54.10,886695,33,20282,-63
2020-07-29 08:17:35,20.17,20.17,20.17,56.07,886155,33,19987,-62
2020-07-29 08:18:25,20.17,20.17,20.17,54.29,883524,33,19987,-61
2020-07-29 08:19:16,20.10,20.10,20.10,52.19,883697,33,20020,-62
2020-07-29 08:20:07,20.14,20.14,20.14,52.29,884602,33,20016,-63
2020-07-29 08:20:57,20.10,20.10,20.10,53.40,886522,33,20257,-62
2020-07-29 08:21:48,20.06,20.06,20.06,53.98,886478,33,19947,-62
2020-07-29 08:22:39,19.99,19.99,19.99,53.43,886614,33,20341,-62
2020-07-29 08:23:29,20.03,20.03,20.03,53.78,886419,33,19941,-62
2020-07-29 08:24:20,20.02,20.02,20.02,54.78,883359,33,20382,-62
2020-07-29 08:25:11,20.15,20.15,20.15,55.42,884896,33,20357,-62
2020-07-29 08:26:01,20.01,20.01,20.01,53.21,886604,33,19959,-62
2020-07-29 08:26:52,20.01,20.01,20.01,55.88,886746,33,19962,-62
2020-07-29 08:27:43,20.07,20.07,20.07,54.98,886373,33,19952,-62
2020-07-29 08:28:34,19.80,19.80,19.80,53.32,886480,33,20252,-61
2020-07-29 08:29:25,19.94,19.94,19.94,55.21,886724,33,19953,-62
2020-07-29 08:30:16,19.99,19.99,19.99,53.12,885983,33,20022,-62
2020-07-29 08:31:06,19.97,19.97,19.97,55.49,883439,33,19945,-61
2020-07-29 08:31:57,20.05,20.05,20.05,55.75,884512,33,19999,-63
2020-07-29 08:32:49,20.15,20.15,20.15,52.75,886588,33,20008,-61
2020-07-29 08:33:40,20.18,20.18,20.18,52.76,886606,33,19948,-62
2020-07-29 08:34:32,20.23,20.23,20.23,52.77,886497,33,19952,-62
2020-07-29 08:35:23,20.32,20.32,20.32,52.74,886695,33,19956,-62
2020-07-29 08:36:14,20.47,20.47,20.47,54.62,886830,33,19933,-61
2020-07-29 08:37:05,20.37,20.37,20.37,53.43,886623,33,19933,-63
2020-07-29 08:37:55,20.43,20.43,20.43,54.73,886746,33,19964,-62
2020-07-29 08:38:46,20.40,20.40,20.40,52.61,883410,33,19933,-62
2020-07-29 08:39:37,20.43,20.43,20.43,52.14,883721,33,20287,-62
2020-07-29 08:40:28,20.08,20.08,20.08,52.50,884390,33,19945,-63
2020-07-29 08:41:20,20.33,20.33,20.33,55.28,886855,33,20301,-62
2020-07-29 08:42:13,20.38,20.38,20.38,55.04,886277,33,19949,-62
2020-07-29 08:43:03,20.43,20.43,20.43,54.45,886172,33,19965,-61
2020-07-29 08:43:54,20.67,20.67,20.67,57.52,884747,33,19977,-62
2020-07-29 08:44:45,20.56,20.56,20.56,54.16,886472,33,20312,-63
2020-07-29 08:45:35,20.60,20.60,20.60,53.96,887470,33,19999,-62
2020-07-29 08:46:26,20.69,20.69,20.69,54.88,886917,33,20354,-61
2020-07-29 08:47:17,20.67,20.67,20.67,53.77,886338,33,19948,-60
2020-07-29 08:48:07,20.80,20.80,20.80,55.94,883127,33,20716,-63
2020-07-29 08:48:58,20.79,20.79,20.79,52.55,886730,33,19943,-64
2020-07-29 08:49:48,20.84,20.84,20.84,55.47,886584,33,20016,-62
2020-07-29 08:50:39,20.92,20.92,20.92,54.83,883018,33,19934,-61
2020-07-29 08:51:30,20.47,20.47,20.47,54.55,883483,33,19946,-63
2020-07-29 08:52:20,20.69,20.69,20.69,53.12,884341,33,19944,-62
2020-07-29 08:53:11,20.57,20.57,20.57,52.16,886388,33,19999,-62
2020-07-29 08:54:01,20.75,20.75,20.75,53.74,886428,33,19933,-61
2020-07-29 08:54:52,20.78,20.78,20.78,52.09,886788,33,19948,-62
2020-07-29 08:55:43,20.87,20.87,20.87,52.31,886540,33,20332,-63
2020-07-29 08:56:36,20.82,20.82,20.82,52.69,886556,33,20004,-61
2020-07-29 08:57:26,20.82,20.82,20.82,53.27,886662,33,19999,-61
2020-07-29 08:58:29,20.89,20.89,20.89,53.99,883361,33,19949,-61
2020-07-29 08:59:23,20.95,20.95,20.95,52.80,883558,33,20016,-61
2020-07-29 09:00:15,20.83,20.83,20.83,52.10,885794,33,19936,-60
2020-07-29 09:01:08,20.81,20.81,20.81,52.01,886861,33,19951,-61
2020-07-29 09:02:00,20.70,20.70,20.70,51.37,886555,33,19937,-60
2020-07-29 09:03:00,20.72,20.72,20.72,53.60,883127,33,19948,-60
2020-07-29 09:03:55,20.74,20.74,20.74,53.92,877513,33,19942,-61
2020-07-29 09:04:51,20.76,20.76,20.76,53.95,879304,33,19953,-57
2020-07-29 09:05:43,20.81,20.81,20.81,54.65,881295,33,19962,-60
2020-07-29 09:06:34,20.81,20.81,20.81,53.31,885141,33,19964,-62
2020-07-29 09:07:25,20.74,20.74,20.74,52.50,884446,33,19968,-61
2020-07-29 09:08:15,20.82,20.82,20.82,52.74,886008,33,19933,-60
2020-07-29 09:09:07,20.60,20.60,20.60,49.95,887278,33,20342,-60
2020-07-29 09:09:58,20.72,20.72,20.72,50.56,888324,33,19936,-62
2020-07-29 09:10:48,20.95,20.95,20.95,51.81,886400,33,19993,-62
2020-07-29 09:11:39,21.07,21.07,21.07,50.78,886279,33,20369,-61
2020-07-29 09:12:30,21.14,21.14,21.14,51.29,884586,33,20348,-62
2020-07-29 09:13:20,21.20,21.20,21.20,52.22,883499,33,20272,-61
2020-07-29 09:14:11,21.23,21.23,21.23,50.59,881037,33,19945,-62
2020-07-29 09:15:01,21.28,21.28,21.28,50.67,881571,33,19938,-61
2020-07-29 09:15:52,21.39,21.39,21.39,51.00,884779,33,20308,-63
2020-07-29 09:16:43,21.48,21.48,21.48,53.96,884536,33,19972,-61
2020-07-29 09:17:33,21.45,21.45,21.45,51.55,883299,33,19933,-61
2020-07-29 09:18:24,21.46,21.46,21.46,50.23,881622,33,19945,-60
2020-07-29 09:19:15,21.30,21.30,21.30,53.15,884515,33,19952,-59
2020-07-29 09:20:05,21.57,21.57,21.57,54.81,882939,33,19992,-61
2020-07-29 09:20:56,21.18,21.18,21.18,51.83,883409,33,19937,-61
2020-07-29 09:21:47,21.24,21.24,21.24,54.55,884576,33,19933,-62
2020-07-29 09:22:54,21.42,21.42,21.42,53.36,886510,33,19944,-62
2020-07-29 09:23:44,21.54,21.54,21.54,49.86,886792,33,19940,-61
2020-07-29 09:24:37,21.82,21.82,21.82,52.93,886532,33,19932,-61
2020-07-29 09:25:29,21.86,21.86,21.86,52.16,886391,33,20011,-62
2020-07-29 09:26:20,21.79,21.79,21.79,51.24,887462,33,19940,-62
2020-07-29 09:27:11,21.83,21.83,21.83,49.77,888152,33,20035,-61
2020-07-29 09:28:06,21.83,21.83,21.83,51.29,889357,33,19969,-62
2020-07-29 09:28:56,21.39,21.39,21.39,52.16,889386,33,20358,-62
2020-07-29 09:29:52,21.33,21.33,21.33,51.36,888032,33,20335,-62
2020-07-29 09:30:44,21.34,21.34,21.34,49.85,886708,33,19932,-61
2020-07-29 09:31:35,21.32,21.32,21.32,52.95,886069,33,19959,-62
2020-07-29 09:32:26,21.51,21.51,21.51,49.14,886538,33,19933,-64
2020-07-29 09:33:17,21.58,21.58,21.58,51.28,886383,33,20358,-60
2020-07-29 09:34:07,21.57,21.57,21.57,50.71,886251,33,19959,-63
2020-07-29 09:34:58,21.63,21.63,21.63,50.35,886513,33,19992,-62
2020-07-29 09:35:49,21.60,21.60,21.60,49.08,886640,33,19932,-62
2020-07-29 09:36:40,21.77,21.77,21.77,48.49,886742,33,19972,-63
2020-07-29 09:37:30,21.54,21.54,21.54,48.95,886183,33,19941,-62
2020-07-29 09:38:22,21.60,21.60,21.60,50.28,886629,33,19980,-63
2020-07-29 09:39:12,21.62,21.62,21.62,49.63,886186,33,20331,-62
2020-07-29 09:40:07,21.84,21.84,21.84,51.95,886336,33,19948,-62
2020-07-29 09:40:59,21.82,21.82,21.82,49.73,886457,33,19944,-62
2020-07-29 09:41:50,21.91,21.91,21.91,49.41,886558,33,20000,-61
2020-07-29 09:42:41,22.05,22.05,22.05,48.18,886207,33,19941,-62
2020-07-29 09:43:31,22.21,22.21,22.21,48.93,885812,33,20040,-63
2020-07-29 09:44:22,22.34,22.34,22.34,49.15,886342,33,19953,-63
2020-07-29 09:45:13,21.91,21.91,21.91,48.43,886344,33,20391,-63
2020-07-29 09:46:03,21.87,21.87,21.87,49.77,886181,33,20048,-63
2020-07-29 09:46:54,21.98,21.98,21.98,49.69,887042,33,20309,-63
2020-07-29 09:47:45,22.21,22.21,22.21,51.57,889334,33,20326,-62
2020-07-29 09:48:35,21.86,21.86,21.86,50.38,888443,33,19955,-62
2020-07-29 09:49:26,21.90,21.90,21.90,49.63,886568,33,20339,-63
2020-07-29 09:50:17,21.85,21.85,21.85,49.44,889075,33,19960,-62
2020-07-29 09:51:07,21.65,21.65,21.65,48.72,889148,33,19948,-62
2020-07-29 09:51:58,21.83,21.83,21.83,49.64,886177,33,20327,-62
2020-07-29 09:52:50,21.74,21.74,21.74,48.96,884985,33,19968,-60
2020-07-29 09:53:40,22.03,22.03,22.03,50.27,883666,33,19947,-62
2020-07-29 09:54:31,21.98,21.98,21.98,47.31,883273,33,19937,-62
2020-07-29 09:55:22,22.20,22.20,22.20,47.27,886417,33,19948,-63
2020-07-29 09:56:12,22.14,22.14,22.14,50.89,886316,33,19948,-63
2020-07-29 09:57:03,21.73,21.73,21.73,47.50,885470,33,20056,-62
2020-07-29 09:57:53,21.92,21.92,21.92,47.83,883689,33,19992,-62
2020-07-29 09:58:44,22.03,22.03,22.03,47.71,883206,33,20073,-62
2020-07-29 09:59:35,22.02,22.02,22.02,46.42,883342,33,19964,-62
2020-07-29 10:00:26,21.82,21.82,21.82,47.83,881165,33,19985,-60
2020-07-29 10:01:17,21.77,21.77,21.77,50.00,883345,33,20028,-62
2020-07-29 10:02:27,21.80,21.80,21.80,48.87,884483,33,19933,-61
2020-07-29 10:03:18,21.80,21.80,21.80,49.31,886438,33,20332,-60
2020-07-29 10:04:09,22.04,22.04,22.04,49.14,883623,33,19948,-60
2020-07-29 10:04:59,21.93,21.93,21.93,49.51,883669,33,20334,-59
2020-07-29 10:05:50,21.81,21.81,21.81,49.39,883518,33,19933,-61
2020-07-29 10:06:41,22.03,22.03,22.03,49.33,883579,33,19948,-61
2020-07-29 10:07:31,22.29,22.29,22.29,50.73,882939,33,19937,-61
2020-07-29 10:08:23,22.28,22.28,22.28,51.20,883325,33,19952,-61
2020-07-29 10:09:13,22.30,22.30,22.30,47.69,884511,33,19956,-61
2020-07-29 10:10:04,22.04,22.04,22.04,50.02,883235,33,19937,-60
2020-07-29 10:10:54,22.21,22.21,22.21,48.82,883160,33,19947,-59
2020-07-29 10:11:45,22.10,22.10,22.10,48.09,883390,33,20022,-59
2020-07-29 10:12:36,21.76,21.76,21.76,49.15,883240,33,20383,-60
2020-07-29 10:13:26,21.67,21.67,21.67,49.55,883282,33,19945,-60
2020-07-29 10:14:17,21.90,21.90,21.90,47.43,883369,33,19952,-62
2020-07-29 10:15:08,21.98,21.98,21.98,49.93,883256,33,19993,-62
2020-07-29 10:15:59,22.41,22.41,22.41,47.73,883684,33,19955,-59
2020-07-29 10:16:49,22.49,22.49,22.49,49.42,884436,33,19976,-61
2020-07-29 10:17:40,22.23,22.23,22.23,50.49,883099,33,20371,-60
2020-07-29 10:18:31,22.34,22.34,22.34,48.49,883267,33,19937,-62
2020-07-29 10:19:21,22.55,22.55,22.55,48.84,884486,33,19966,-60
2020-07-29 10:20:12,22.73,22.73,22.73,47.24,885255,33,19968,-61
2020-07-29 10:21:03,22.27,22.27,22.27,47.86,883621,33,19933,-62
2020-07-29 10:21:53,22.43,22.43,22.43,48.77,883517,33,19937,-63
2020-07-29 10:22:44,22.53,22.53,22.53,46.18,883731,33,19967,-60
2020-07-29 10:23:35,22.75,22.75,22.75,45.72,883619,33,19963,-59
2020-07-29 10:24:25,22.82,22.82,22.82,46.54,884291,33,19969,-61
2020-07-29 10:25:16,22.69,22.69,22.69,45.96,883452,33,19933,-62
2020-07-29 10:26:06,22.84,22.84,22.84,47.83,883425,33,19951,-61
2020-07-29 10:26:57,22.96,22.96,22.96,50.32,883547,33,19986,-62
2020-07-29 10:27:48,22.73,22.73,22.73,46.17,883470,33,19937,-62
2020-07-29 10:28:38,22.63,22.63,22.63,47.60,883116,33,19956,-61
2020-07-29 10:29:30,22.66,22.66,22.66,47.78,883288,33,19933,-61
2020-07-29 10:30:20,22.72,22.72,22.72,47.91,883339,33,19956,-62
2020-07-29 10:31:11,22.85,22.85,22.85,47.84,883625,33,19934,-62
2020-07-29 10:32:02,22.97,22.97,22.97,47.69,883570,33,19949,-62
2020-07-29 10:32:52,22.97,22.97,22.97,48.31,883738,33,19943,-61
2020-07-29 10:33:43,23.12,23.12,23.12,47.20,883136,33,19936,-61
2020-07-29 10:34:34,22.67,22.67,22.67,47.18,883034,33,19933,-62
2020-07-29 10:35:24,22.54,22.54,22.54,46.20,884018,33,19937,-61
2020-07-29 10:36:15,22.94,22.94,22.94,45.12,886229,33,19933,-61
2020-07-29 10:37:06,23.13,23.13,23.13,44.68,883250,33,19929,-61
2020-07-29 10:37:56,23.27,23.27,23.27,44.20,883272,33,19968,-61
2020-07-29 10:38:47,23.17,23.17,23.17,44.94,883339,33,19933,-61
2020-07-29 10:39:38,23.47,23.47,23.47,45.83,883280,33,19929,-60
2020-07-29 10:40:28,23.38,23.38,23.38,46.35,883126,33,19969,-60
2020-07-29 10:41:19,22.48,22.48,22.48,47.71,884302,33,19952,-62
2020-07-29 10:42:10,22.51,22.51,22.51,48.75,885180,33,19932,-61
2020-07-29 10:43:01,22.84,22.84,22.84,46.28,883072,33,19967,-60
2020-07-29 10:43:51,22.93,22.93,22.93,49.81,883657,33,19944,-61
2020-07-29 10:44:42,23.09,23.09,23.09,47.01,884786,33,19929,-61
2020-07-29 10:45:32,23.08,23.08,23.08,49.08,886661,33,19929,-61
2020-07-29 10:46:23,23.19,23.19,23.19,47.07,883781,33,19943,-61
2020-07-29 10:47:14,23.30,23.30,23.30,44.68,883738,33,19937,-60
2020-07-29 10:48:04,23.28,23.28,23.28,46.76,881755,33,19986,-62
2020-07-29 10:48:55,23.51,23.51,23.51,49.59,883803,33,20335,-62
2020-07-29 10:49:46,23.61,23.61,23.61,46.02,883792,33,19936,-60
2020-07-29 10:50:36,23.87,23.87,23.87,45.72,884053,33,19952,-61
2020-07-29 10:51:27,23.54,23.54,23.54,44.17,883744,33,19941,-61
2020-07-29 10:52:18,23.62,23.62,23.62,44.93,883246,33,19944,-61
2020-07-29 10:53:08,23.80,23.80,23.80,46.11,880923,33,19933,-63
2020-07-29 10:53:59,24.06,24.06,24.06,44.22,878850,33,19937,-62
2020-07-29 10:54:50,24.06,24.06,24.06,47.49,881875,33,19940,-62
2020-07-29 10:55:40,24.33,24.33,24.33,46.67,883954,33,20257,-62
2020-07-29 10:56:31,24.40,24.40,24.40,48.46,884175,33,19937,-62
2020-07-29 10:57:22,24.53,24.53,24.53,45.15,883960,33,19933,-62
2020-07-29 10:58:12,24.59,24.59,24.59,45.09,883584,33,19965,-63
2020-07-29 10:59:03,24.68,24.68,24.68,44.82,883477,33,19937,-61
2020-07-29 10:59:53,24.35,24.35,24.35,43.71,884911,33,19933,-62
2020-07-29 11:00:44,23.60,23.60,23.60,45.00,885969,33,19944,-61
2020-07-29 11:01:35,23.03,23.03,23.03,46.55,884124,33,19955,-61
2020-07-29 11:02:26,23.44,23.44,23.44,47.45,884037,33,19985,-62
2020-07-29 11:03:16,23.71,23.71,23.71,45.26,884176,33,19933,-63
2020-07-29 11:04:07,23.72,23.72,23.72,47.11,886704,33,19968,-62
2020-07-29 11:04:57,23.84,23.84,23.84,44.52,883782,33,19955,-63
2020-07-29 11:05:48,24.23,24.23,24.23,45.07,883444,33,19969,-62
2020-07-29 11:06:39,24.38,24.38,24.38,43.40,884605,33,20343,-61
2020-07-29 11:07:30,24.66,24.66,24.66,45.67,883808,33,19944,-61
2020-07-29 11:08:10,24.68,24.68,24.68,42.99,883609,33,19940,-62
2020-07-29 11:08:50,24.49,24.49,24.49,46.43,880565,33,19944,-62
2020-07-29 11:09:30,24.72,24.72,24.72,43.70,880870,33,20321,-63
2020-07-29 11:10:10,24.68,24.68,24.68,46.62,880895,33,20337,-62
2020-07-29 11:10:50,24.93,24.93,24.93,45.37,880806,33,20407,-61
2020-07-29 11:11:30,24.60,24.60,24.60,45.35,881059,33,19933,-61
2020-07-29 11:12:10,24.16,24.16,24.16,45.28,880350,33,19937,-62
2020-07-29 11:12:50,23.76,23.76,23.76,45.51,886635,33,19960,-61
2020-07-29 11:13:30,24.09,24.09,24.09,45.67,886835,33,20316,-62
2020-07-29 11:14:10,24.20,24.20,24.20,44.19,883950,33,19937,-61
2020-07-29 11:14:50,24.50,24.50,24.50,44.19,880857,33,19940,-62
2020-07-29 11:15:30,24.44,24.44,24.44,43.65,880965,33,19996,-61
2020-07-29 11:16:10,24.61,24.61,24.61,43.64,877563,33,20030,-62
2020-07-29 11:16:50,24.81,24.81,24.81,43.70,880839,33,19944,-63
2020-07-29 11:17:30,24.57,24.57,24.57,46.15,883446,33,20420,-60
2020-07-29 11:18:10,23.94,23.94,23.94,44.55,883673,33,19941,-62
2020-07-29 11:18:50,24.16,24.16,24.16,43.68,883749,33,19933,-61
2020-07-29 11:19:30,24.19,24.19,24.19,46.99,883844,33,19953,-62
2020-07-29 11:20:10,24.22,24.22,24.22,45.40,883551,33,20352,-62
2020-07-29 11:20:50,24.63,24.63,24.63,46.61,883887,33,19952,-60
2020-07-29 11:21:30,24.68,24.68,24.68,45.33,880959,33,19953,-63
2020-07-29 11:22:10,24.27,24.27,24.27,45.30,883535,33,19948,-62
2020-07-29 11:22:50,24.57,24.57,24.57,43.60,883746,33,19967,-62
2020-07-29 11:23:30,24.59,24.59,24.59,45.37,883674,33,19959,-61
2020-07-29 11:24:10,24.78,24.78,24.78,42.71,880827,33,19960,-62
2020-07-29 11:24:50,24.97,24.97,24.97,43.56,878013,33,19965,-61
2020-07-29 11:25:30,24.94,24.94,24.94,42.43,880824,33,19949,-62
2020-07-29 11:26:11,24.94,24.94,24.94,41.63,877735,33,19973,-60
2020-07-29 11:26:51,24.98,24.98,24.98,41.70,881184,33,19937,-61
2020-07-29 11:27:32,25.10,25.10,25.10,41.73,880882,33,20352,-62
2020-07-29 11:28:12,25.36,25.36,25.36,42.22,883536,33,20021,-61
2020-07-29 11:28:52,25.44,25.44,25.44,41.47,883583,33,19933,-60
2020-07-29 11:29:32,25.60,25.60,25.60,41.13,883601,33,19952,-62
2020-07-29 11:30:12,25.34,25.34,25.34,42.56,886388,33,19960,-62
2020-07-29 11:30:52,25.40,25.40,25.40,41.25,886757,33,20264,-62
2020-07-29 11:31:32,25.55,25.55,25.55,41.65,886693,33,19937,-63
2020-07-29 11:32:12,25.63,25.63,25.63,42.63,883847,33,20436,-62
2020-07-29 11:32:52,25.54,25.54,25.54,41.30,883614,33,20012,-63
2020-07-29 11:33:32,25.76,25.76,25.76,41.90,880898,33,19993,-63
2020-07-29 11:34:12,25.34,25.34,25.34,41.95,886413,33,19980,-63
2020-07-29 11:34:52,25.03,25.03,25.03,45.29,880767,33,19933,-63
2020-07-29 11:35:32,24.91,24.91,24.91,44.66,880907,33,19980,-62
2020-07-29 11:36:14,24.87,24.87,24.87,43.93,880762,33,19992,-63
2020-07-29 11:36:56,24.59,24.59,24.59,45.01,883717,33,19941,-63
2020-07-29 11:37:36,24.40,24.40,24.40,46.42,880238,33,19946,-63
2020-07-29 11:38:16,24.80,24.80,24.80,42.67,886454,33,20230,-63
2020-07-29 11:38:57,24.43,24.43,24.43,44.78,883750,33,19945,-63
2020-07-29 11:39:37,23.92,23.92,23.92,44.70,880644,33,19941,-64
2020-07-29 11:40:18,24.01,24.01,24.01,46.65,877727,33,19974,-62
2020-07-29 11:40:58,24.34,24.34,24.34,46.47,883743,33,20017,-63
2020-07-29 11:41:38,24.69,24.69,24.69,46.64,883358,33,19951,-61
2020-07-29 11:42:18,24.60,24.60,24.60,44.01,883582,33,19997,-64
2020-07-29 11:42:58,24.57,24.57,24.57,46.48,880742,33,19929,-63
2020-07-29 11:43:38,25.26,25.26,25.26,44.90,880711,33,19945,-63
2020-07-29 11:44:18,25.32,25.32,25.32,42.88,880660,33,19933,-63
2020-07-29 11:44:58,25.67,25.67,25.67,44.07,883578,33,19951,-63
2020-07-29 11:45:38,25.68,25.68,25.68,45.83,883714,33,20352,-63
2020-07-29 11:46:18,24.93,24.93,24.93,45.00,883755,33,19937,-63
2020-07-29 11:46:58,24.83,24.83,24.83,45.31,886683,33,19933,-65
2020-07-29 11:47:38,25.36,25.36,25.36,43.99,883471,33,20304,-63
2020-07-29 11:48:18,24.98,24.98,24.98,45.04,880547,33,19969,-62
2020-07-29 11:48:58,25.58,25.58,25.58,43.46,877843,33,19971,-63
2020-07-29 11:49:38,25.94,25.94,25.94,41.79,880644,33,19963,-63
2020-07-29 11:50:18,26.16,26.16,26.16,40.51,874768,33,19952,-63
2020-07-29 11:50:58,26.07,26.07,26.07,41.55,877826,33,20026,-64
2020-07-29 11:51:38,25.72,25.72,25.72,42.12,877723,33,20265,-64
2020-07-29 11:52:18,25.77,25.77,25.77,42.94,877609,33,19933,-64
2020-07-29 11:52:58,25.15,25.15,25.15,41.21,880722,33,20044,-63
2020-07-29 11:53:38,24.85,24.85,24.85,42.33,880678,33,19949,-63
2020-07-29 11:54:19,24.27,24.27,24.27,44.19,883227,33,19964,-63
2020-07-29 11:54:59,24.38,24.38,24.38,43.36,883676,33,20342,-63
2020-07-29 11:55:39,24.69,24.69,24.69,44.35,883659,33,19933,-63
2020-07-29 11:56:19,25.15,25.15,25.15,44.09,886508,33,19953,-63
2020-07-29 11:56:59,25.56,25.56,25.56,42.58,886499,33,19933,-63
2020-07-29 11:57:39,25.73,25.73,25.73,40.43,886569,33,20265,-63
2020-07-29 11:58:19,26.11,26.11,26.11,41.80,886218,33,19933,-63
2020-07-29 11:58:59,25.00,25.00,25.00,43.68,883646,33,19949,-62
2020-07-29 11:59:39,25.06,25.06,25.06,44.38,883179,33,20277,-63
2020-07-29 12:00:19,25.53,25.53,25.53,41.94,883663,33,19951,-62
2020-07-29 12:00:59,26.07,26.07,26.07,40.16,883699,33,20318,-63
2020-07-29 12:01:39,25.49,25.49,25.49,41.79,880534,33,19988,-59
2020-07-29 12:02:19,25.54,25.54,25.54,43.13,880561,33,19957,-60
2020-07-29 12:04:40,26.38,26.38,26.38,39.60,883543,33,20383,-60
2020-07-29 12:05:21,26.31,26.31,26.31,41.00,883563,33,19984,-62
2020-07-29 12:06:01,26.77,26.77,26.77,38.31,883473,33,19956,-62
2020-07-29 12:06:42,26.49,26.49,26.49,40.55,883479,33,19981,-62
2020-07-29 12:07:22,25.55,25.55,25.55,40.51,883463,33,19937,-62
2020-07-29 12:08:02,26.18,26.18,26.18,42.34,880576,33,19989,-62
2020-07-29 12:08:40,26.29,26.29,26.29,39.27,880642,33,19941,-63
2020-07-29 12:09:20,26.32,26.32,26.32,39.87,877344,33,19941,-67
2020-07-29 12:10:01,26.64,26.64,26.64,38.77,880195,33,19968,-63
2020-07-29 12:10:41,26.80,26.80,26.80,37.78,880586,33,19934,-63
2020-07-29 12:11:21,26.78,26.78,26.78,39.17,880522,33,19946,-63
2020-07-29 12:12:01,26.30,26.30,26.30,40.14,880514,33,20001,-63
2020-07-29 12:12:41,25.27,25.27,25.27,39.80,877566,33,19938,-63
2020-07-29 12:13:21,25.33,25.33,25.33,39.63,877800,33,19993,-63
2020-07-29 12:14:01,25.91,25.91,25.91,41.12,880586,33,20291,-64
2020-07-29 12:14:41,26.11,26.11,26.11,39.25,883336,33,19964,-63
2020-07-29 12:15:21,25.66,25.66,25.66,40.26,877499,33,20284,-63
2020-07-29 12:16:01,26.47,26.47,26.47,37.81,877448,33,19938,-63
2020-07-29 12:16:41,26.18,26.18,26.18,39.45,877563,33,19938,-64
2020-07-29 12:17:21,25.72,25.72,25.72,40.23,880248,33,20060,-63
2020-07-29 12:18:02,25.97,25.97,25.97,40.20,883334,33,19984,-63
2020-07-29 12:18:42,26.28,26.28,26.28,42.46,880520,33,19973,-63
2020-07-29 12:19:22,26.29,26.29,26.29,41.11,880457,33,20391,-63
2020-07-29 12:20:02,26.39,26.39,26.39,38.71,877516,33,20005,-64
2020-07-29 12:20:42,26.79,26.79,26.79,37.10,877136,33,19937,-63
2020-07-29 12:21:22,26.70,26.70,26.70,38.86,877573,33,20005,-63
2020-07-29 12:22:02,26.86,26.86,26.86,41.14,880219,33,19960,-62
2020-07-29 12:22:42,27.23,27.23,27.23,39.16,883331,33,19951,-63
2020-07-29 12:23:22,26.74,26.74,26.74,38.02,880404,33,19937,-63
2020-07-29 12:24:02,26.18,26.18,26.18,39.53,880484,33,19987,-63
2020-07-29 12:24:42,26.83,26.83,26.83,37.74,877389,33,19937,-63
2020-07-29 12:25:22,27.37,27.37,27.37,36.01,880376,33,19985,-63
2020-07-29 12:26:02,26.62,26.62,26.62,37.43,880073,33,20245,-63
2020-07-29 12:26:42,26.03,26.03,26.03,38.29,880277,33,20009,-63
2020-07-29 12:27:22,25.80,25.80,25.80,38.56,880308,33,19985,-63
2020-07-29 12:28:02,26.40,26.40,26.40,39.55,877240,33,19996,-63
2020-07-29 12:28:42,26.88,26.88,26.88,37.91,877538,33,20004,-63
2020-07-29 12:29:22,27.02,27.02,27.02,37.30,874567,34,19939,-63
2020-07-29 12:30:02,27.22,27.22,27.22,37.20,871660,34,19950,-64
2020-07-29 12:30:42,27.58,27.58,27.58,36.27,874583,34,20059,-63
2020-07-29 12:31:22,27.88,27.88,27.88,36.65,874510,34,20389,-63
2020-07-29 12:32:03,26.56,26.56,26.56,38.59,877480,33,19942,-63
2020-07-29 12:32:43,27.46,27.46,27.46,36.87,877539,33,19949,-63
2020-07-29 12:33:23,27.69,27.69,27.69,36.32,877224,33,19934,-63
2020-07-29 12:34:03,27.72,27.72,27.72,36.41,880376,33,20245,-63
2020-07-29 12:34:43,27.12,27.12,27.12,37.40,883285,33,19955,-63
2020-07-29 12:35:23,26.80,26.80,26.80,39.22,880390,33,19949,-63
2020-07-29 12:36:04,27.51,27.51,27.51,39.39,883451,33,20328,-63
2020-07-29 12:36:44,27.42,27.42,27.42,36.80,883218,33,19933,-63
2020-07-29 12:37:24,27.42,27.42,27.42,36.02,886273,33,19945,-63
2020-07-29 12:38:04,27.52,27.52,27.52,36.04,883398,33,19933,-63
2020-07-29 12:38:44,27.67,27.67,27.67,38.42,883612,33,20041,-63
2020-07-29 12:39:24,27.87,27.87,27.87,36.12,877860,33,19950,-63
2020-07-29 12:40:04,28.30,28.30,28.30,34.63,877483,33,19945,-63
2020-07-29 12:40:44,28.39,28.39,28.39,33.55,877279,33,19956,-63
2020-07-29 12:41:24,27.94,27.94,27.94,37.88,880632,33,20313,-63
2020-07-29 12:42:04,28.41,28.41,28.41,36.09,883461,33,20256,-63
2020-07-29 12:42:44,28.70,28.70,28.70,33.45,880511,33,20011,-63
2020-07-29 12:43:24,27.91,27.91,27.91,37.91,880748,33,19963,-62
2020-07-29 12:44:04,27.91,27.91,27.91,35.13,880450,33,19945,-62
2020-07-29 12:44:44,28.08,28.08,28.08,34.85,886326,33,19942,-62
2020-07-29 12:45:24,28.93,28.93,28.93,33.46,883403,33,19957,-62
2020-07-29 12:46:04,29.18,29.18,29.18,32.62,880832,33,19980,-60
2020-07-29 12:46:44,27.76,27.76,27.76,36.69,882177,33,20020,-61
2020-07-29 12:47:24,26.69,26.69,26.69,39.62,881376,33,19973,-61
2020-07-29 12:48:04,26.91,26.91,26.91,37.13,880307,33,20016,-62
2020-07-29 12:48:44,26.52,26.52,26.52,38.24,874103,33,19930,-61
2020-07-29 12:49:24,26.54,26.54,26.54,37.95,877612,33,19973,-64
2020-07-29 12:50:04,26.68,26.68,26.68,38.80,879998,33,19942,-61
2020-07-29 12:50:44,26.96,26.96,26.96,38.52,886172,33,19949,-63
2020-07-29 12:51:24,27.29,27.29,27.29,36.65,883387,33,19976,-63
2020-07-29 12:52:04,28.10,28.10,28.10,35.85,883197,33,19949,-63
2020-07-29 12:52:44,28.10,28.10,28.10,37.86,883221,33,19949,-63
2020-07-29 12:53:24,27.71,27.71,27.71,38.12,886152,33,19933,-63
2020-07-29 12:54:05,28.13,28.13,28.13,34.78,857851,33,864913,-63
2020-07-29 12:54:45,27.74,27.74,27.74,34.83,883400,33,20009,-63
2020-07-29 12:55:25,28.27,28.27,28.27,34.90,883552,33,19933,-63
2020-07-29 12:56:05,29.21,29.21,29.21,32.97,883731,33,20287,-63
2020-07-29 12:56:45,29.26,29.26,29.26,33.69,883786,33,20297,-63
2020-07-29 12:57:25,29.95,29.95,29.95,31.37,883425,33,19933,-62
2020-07-29 12:58:05,29.80,29.80,29.80,31.86,883803,33,19937,-63
2020-07-29 12:58:45,29.63,29.63,29.63,31.75,883760,33,19933,-62
2020-07-29 12:59:25,29.04,29.04,29.04,34.16,883524,33,20378,-63
2020-07-29 13:00:10,29.31,29.31,29.31,35.50,880437,33,19943,-63
2020-07-29 13:00:50,28.98,28.98,28.98,32.62,880648,33,19937,-63
2020-07-29 13:01:30,28.99,28.99,28.99,36.43,883531,33,20029,-64
2020-07-29 13:02:10,29.59,29.59,29.59,32.32,886406,33,20424,-63
2020-07-29 13:02:51,29.55,29.55,29.55,32.47,886446,33,20393,-62
2020-07-29 13:03:31,29.04,29.04,29.04,33.70,886398,33,19948,-62
2020-07-29 13:04:11,28.25,28.25,28.25,34.92,880488,33,19934,-61
2020-07-29 13:04:51,28.99,28.99,28.99,34.95,880513,33,19967,-62
2020-07-29 13:05:31,29.77,29.77,29.77,32.58,877417,33,19959,-62
2020-07-29 13:06:11,30.58,30.58,30.58,31.75,880068,33,19960,-63
2020-07-29 13:06:51,29.65,29.65,29.65,36.11,877480,33,19981,-61
2020-07-29 13:07:31,30.55,30.55,30.55,29.39,880277,33,19976,-63
2020-07-29 13:08:11,30.31,30.31,30.31,31.02,886279,33,19940,-63
2020-07-29 13:08:51,29.48,29.48,29.48,31.96,880621,33,19950,-63
2020-07-29 13:09:31,30.62,30.62,30.62,29.72,877483,33,19956,-63
2020-07-29 13:10:11,29.35,29.35,29.35,34.66,880557,33,19960,-63
2020-07-29 13:10:51,30.89,30.89,30.89,30.21,883275,33,20327,-63
2020-07-29 13:11:31,31.04,31.04,31.04,30.65,883349,33,19959,-63
2020-07-29 13:12:11,31.89,31.89,31.89,29.72,886382,33,19967,-63
2020-07-29 13:12:51,30.39,30.39,30.39,30.36,883706,33,20335,-64
2020-07-29 13:13:31,30.14,30.14,30.14,32.12,877088,33,19933,-64
2020-07-29 13:14:11,30.85,30.85,30.85,30.62,871702,34,19945,-64
2020-07-29 13:14:51,31.36,31.36,31.36,29.80,871877,34,19971,-64
2020-07-29 13:15:31,30.40,30.40,30.40,33.02,877465,33,19971,-64
2020-07-29 13:16:11,29.61,29.61,29.61,35.11,877342,33,19957,-64
2020-07-29 13:16:51,29.98,29.98,29.98,32.88,874460,33,19938,-64
2020-07-29 13:17:32,29.43,29.43,29.43,35.68,877178,33,19937,-64
2020-07-29 13:18:12,28.42,28.42,28.42,34.56,880426,33,19933,-64
2020-07-29 13:18:52,28.11,28.11,28.11,34.62,883487,33,19945,-64
2020-07-29 13:19:34,28.87,28.87,28.87,32.99,883407,33,20336,-62
2020-07-29 13:20:14,29.55,29.55,29.55,33.81,877392,33,19948,-63
2020-07-29 13:20:55,29.07,29.07,29.07,33.99,880415,33,19938,-63
2020-07-29 13:21:35,29.25,29.25,29.25,33.89,874644,34,19942,-63
2020-07-29 13:22:15,30.76,30.76,30.76,29.01,880433,33,19937,-63
2020-07-29 13:22:55,29.28,29.28,29.28,30.78,880254,33,19941,-63
2020-07-29 13:23:35,27.73,27.73,27.73,32.54,883223,33,20331,-63
2020-07-29 13:24:15,28.30,28.30,28.30,33.81,883401,33,20001,-63
2020-07-29 13:24:55,27.27,27.27,27.27,33.91,883288,33,19996,-63
2020-07-29 13:25:35,27.78,27.78,27.78,33.88,883149,33,19988,-63
2020-07-29 13:26:15,29.28,29.28,29.28,31.35,883412,33,19985,-64
2020-07-29 13:26:56,29.32,29.32,29.32,32.84,880246,33,20021,-63
2020-07-29 13:27:36,29.64,29.64,29.64,31.14,883226,33,19945,-63
2020-07-29 13:28:16,29.43,29.43,29.43,32.72,880355,33,19930,-63
2020-07-29 13:28:56,28.42,28.42,28.42,32.26,882865,33,19945,-63
2020-07-29 13:29:36,28.85,28.85,28.85,32.10,877227,33,20322,-63
2020-07-29 13:30:16,28.75,28.75,28.75,31.98,880228,33,20060,-65
2020-07-29 13:30:57,28.63,28.63,28.63,33.18,880448,33,20040,-62
2020-07-29 13:31:37,28.19,28.19,28.19,34.62,880269,33,19933,-63
2020-07-29 13:32:19,27.58,27.58,27.58,33.83,877424,33,19960,-63
2020-07-29 13:33:07,28.10,28.10,28.10,33.49,877436,33,19934,-63
2020-07-29 13:33:49,28.73,28.73,28.73,30.67,880039,33,19946,-63
2020-07-29 13:34:32,28.90,28.90,28.90,32.17,886348,33,19936,-63
2020-07-29 13:35:13,28.71,28.71,28.71,32.73,883314,33,19945,-63
2020-07-29 13:35:54,29.69,29.69,29.69,31.09,880270,33,19964,-63
2020-07-29 13:36:34,28.29,28.29,28.29,32.66,877560,33,19956,-63
2020-07-29 13:37:14,27.59,27.59,27.59,35.14,877377,33,20346,-63
2020-07-29 13:37:54,28.64,28.64,28.64,30.68,877283,33,19973,-63
2020-07-29 13:38:34,28.83,28.83,28.83,32.46,880413,33,20257,-63
2020-07-29 13:39:14,28.89,28.89,28.89,32.93,880118,33,20009,-63
2020-07-29 13:39:54,29.18,29.18,29.18,32.01,880084,33,20336,-63
2020-07-29 13:40:35,29.05,29.05,29.05,33.81,877559,33,19938,-63
2020-07-29 13:41:16,30.16,30.16,30.16,29.99,880333,33,19953,-62
2020-07-29 13:41:56,30.84,30.84,30.84,28.46,880469,33,19948,-63
2020-07-29 13:42:36,30.11,30.11,30.11,29.43,883380,33,19959,-62
2020-07-29 13:43:16,30.59,30.59,30.59,29.38,880564,33,19945,-62
2020-07-29 13:43:56,30.01,30.01,30.01,30.55,883210,33,19981,-63
2020-07-29 13:44:36,28.99,28.99,28.99,31.74,880372,33,19945,-63
2020-07-29 13:45:16,28.39,28.39,28.39,32.29,883248,33,20013,-62
2020-07-29 13:45:56,28.66,28.66,28.66,32.51,880114,33,19949,-61
2020-07-29 13:46:36,28.58,28.58,28.58,32.58,883419,33,19933,-63
2020-07-29 13:47:16,29.94,29.94,29.94,31.20,880050,33,19945,-62
2020-07-29 13:47:56,27.51,27.51,27.51,33.39,880121,33,19941,-63
2020-07-29 13:48:36,27.18,27.18,27.18,34.76,877490,33,19966,-62
2020-07-29 13:49:16,27.60,27.60,27.60,34.85,877471,33,19997,-62
2020-07-29 13:49:56,27.63,27.63,27.63,35.58,883062,33,20325,-63
2020-07-29 13:50:36,27.87,27.87,27.87,34.79,883133,33,19953,-63
2020-07-29 13:51:16,28.10,28.10,28.10,34.21,877394,33,19958,-62
2020-07-29 13:51:56,28.76,28.76,28.76,34.35,877429,33,19941,-63
2020-07-29 13:52:36,27.57,27.57,27.57,33.74,880040,33,20320,-62
2020-07-29 13:53:16,27.76,27.76,27.76,33.97,886310,33,19955,-62
2020-07-29 13:53:56,28.65,28.65,28.65,33.33,883277,33,20343,-63
2020-07-29 13:54:36,28.74,28.74,28.74,32.68,880285,33,19933,-63
2020-07-29 13:55:16,28.57,28.57,28.57,31.99,877384,33,19933,-60
2020-07-29 13:55:56,29.14,29.14,29.14,32.59,880307,33,19934,-62
2020-07-29 13:56:36,29.41,29.41,29.41,31.01,883381,33,20293,-63
2020-07-29 13:57:16,29.76,29.76,29.76,29.96,886100,33,19941,-62
2020-07-29 13:57:56,29.06,29.06,29.06,32.05,886202,33,19948,-63
2020-07-29 13:58:36,30.35,30.35,30.35,29.66,886330,33,20007,-62
2020-07-29 13:59:16,31.08,31.08,31.08,28.93,880141,33,19956,-62
2020-07-29 13:59:56,30.99,30.99,30.99,29.06,880376,33,19988,-62
2020-07-29 14:00:36,30.86,30.86,30.86,29.79,880509,33,19946,-63
2020-07-29 14:01:16,30.87,30.87,30.87,33.11,883120,33,20348,-62
2020-07-29 14:01:56,30.41,30.41,30.41,30.67,883307,33,19960,-63
2020-07-29 14:02:36,31.12,31.12,31.12,30.74,880350,33,19945,-63
2020-07-29 14:03:16,30.40,30.40,30.40,31.61,883320,33,20334,-62
2020-07-29 14:03:56,29.82,29.82,29.82,31.43,880433,33,20302,-63
2020-07-29 14:04:36,30.15,30.15,30.15,34.04,883376,33,19932,-62
2020-07-29 14:05:17,29.71,29.71,29.71,32.75,882983,33,19957,-63
2020-07-29 14:05:57,29.20,29.20,29.20,32.83,880231,33,19929,-63
2020-07-29 14:06:37,28.37,28.37,28.37,33.24,879352,33,19948,-63
2020-07-29 14:07:17,28.20,28.20,28.20,34.57,879936,33,19953,-64
2020-07-29 14:07:57,27.30,27.30,27.30,34.57,880396,33,19933,-63
2020-07-29 14:08:39,27.28,27.28,27.28,33.88,883398,33,19959,-63
2020-07-29 14:09:19,28.55,28.55,28.55,32.38,880194,33,19937,-63
2020-07-29 14:09:59,29.39,29.39,29.39,30.41,880171,33,20333,-63
2020-07-29 14:10:39,28.78,28.78,28.78,32.63,877453,33,19938,-63
2020-07-29 14:11:19,27.79,27.79,27.79,33.53,876843,33,20340,-63
2020-07-29 14:11:59,28.56,28.56,28.56,33.76,874571,34,19938,-63
2020-07-29 14:12:39,28.35,28.35,28.35,34.46,877589,33,20001,-63
2020-07-29 14:13:19,27.50,27.50,27.50,33.51,880373,33,20320,-63
2020-07-29 14:13:59,29.07,29.07,29.07,30.59,880361,33,19934,-63
2020-07-29 14:14:39,28.42,28.42,28.42,32.75,880434,33,19938,-62
2020-07-29 14:15:19,29.92,29.92,29.92,30.73,880351,33,20021,-64
2020-07-29 14:15:59,29.52,29.52,29.52,30.31,883229,33,19952,-63
2020-07-29 14:16:39,29.87,29.87,29.87,29.62,883182,33,19937,-65
2020-07-29 14:17:19,30.54,30.54,30.54,28.90,883334,33,19955,-63
2020-07-29 14:18:00,31.09,31.09,31.09,28.31,886836,33,19943,-63
2020-07-29 14:18:40,30.35,30.35,30.35,31.54,886988,33,19940,-63
2020-07-29 14:19:20,30.23,30.23,30.23,30.93,884021,33,19995,-63
2020-07-29 14:20:00,29.70,29.70,29.70,31.65,877987,33,20334,-64
2020-07-29 14:20:40,30.60,30.60,30.60,28.50,878071,33,19933,-64
2020-07-29 14:21:20,28.72,28.72,28.72,31.41,880897,33,19989,-63
2020-07-29 14:22:00,28.41,28.41,28.41,31.54,886777,33,20272,-63
2020-07-29 14:22:40,29.96,29.96,29.96,29.63,887000,33,19941,-64
2020-07-29 14:23:20,30.26,30.26,30.26,28.89,886948,33,19959,-64
2020-07-29 14:24:00,28.55,28.55,28.55,31.35,883840,33,19945,-64
2020-07-29 14:24:40,28.40,28.40,28.40,32.37,883885,33,19944,-63
2020-07-29 14:25:20,27.89,27.89,27.89,32.74,884098,33,19945,-63
2020-07-29 14:26:00,28.57,28.57,28.57,32.16,880837,33,19942,-64
2020-07-29 14:26:40,29.17,29.17,29.17,32.77,877762,33,20029,-64
2020-07-29 14:27:20,29.20,29.20,29.20,30.37,880641,33,19933,-63
2020-07-29 14:28:00,29.25,29.25,29.25,30.50,877599,33,19938,-63
2020-07-29 14:28:40,29.07,29.07,29.07,31.03,877901,33,19993,-64
2020-07-29 14:29:20,29.22,29.22,29.22,32.14,881011,33,19933,-63
2020-07-29 14:30:01,28.63,28.63,28.63,31.85,874961,34,19946,-63
2020-07-29 14:30:41,28.09,28.09,28.09,32.07,880817,33,19938,-63
2020-07-29 14:31:21,28.29,28.29,28.29,33.28,880976,33,20336,-63
2020-07-29 14:32:01,27.75,27.75,27.75,32.46,881121,33,19955,-63
2020-07-29 14:32:43,27.77,27.77,27.77,33.14,881056,33,19934,-63
2020-07-29 14:33:23,28.29,28.29,28.29,32.10,883681,33,20045,-63
2020-07-29 14:34:03,28.78,28.78,28.78,33.87,884022,33,19945,-63
2020-07-29 14:34:43,28.36,28.36,28.36,34.48,877881,33,20009,-63
2020-07-29 14:35:23,28.24,28.24,28.24,36.25,878133,33,19986,-63
2020-07-29 14:36:03,29.28,29.28,29.28,32.55,877983,33,19934,-63
2020-07-29 14:36:38,30.03,30.03,30.03,28.91,880467,33,20352,-63
2020-07-29 14:37:19,30.40,30.40,30.40,28.62,883326,33,19952,-63
2020-07-29 14:38:00,29.58,29.58,29.58,29.87,880416,33,19988,-63
2020-07-29 14:38:40,27.57,27.57,27.57,32.59,880942,33,20049,-63
2020-07-29 14:39:30,29.24,29.24,29.24,29.69,880946,33,20006,-63
2020-07-29 14:40:15,29.23,29.23,29.23,30.23,883577,33,19964,-63
2020-07-29 14:40:56,29.24,29.24,29.24,31.27,874847,34,19952,-63
2020-07-29 14:41:36,29.54,29.54,29.54,32.00,874966,34,19939,-63
2020-07-29 14:42:16,30.66,30.66,30.66,29.24,877687,33,19982,-63
2020-07-29 14:42:56,29.73,29.73,29.73,32.10,880805,33,19943,-63
2020-07-29 14:43:37,30.81,30.81,30.81,30.14,877681,33,19937,-63
2020-07-29 14:44:17,31.33,31.33,31.33,28.73,874921,34,19938,-64
2020-07-29 14:44:57,31.03,31.03,31.03,28.72,874675,34,20095,-64
2020-07-29 14:45:38,31.76,31.76,31.76,26.76,877858,33,19945,-64
2020-07-29 14:46:18,32.61,32.61,32.61,25.71,877831,33,19956,-63
2020-07-29 14:46:58,30.82,30.82,30.82,28.72,877837,33,20297,-64
2020-07-29 14:47:39,30.53,30.53,30.53,29.14,877705,33,20065,-63
2020-07-29 14:48:19,31.45,31.45,31.45,27.91,880798,33,19953,-64
2020-07-29 14:48:59,30.23,30.23,30.23,31.94,880398,33,19957,-63
2020-07-29 14:49:39,30.40,30.40,30.40,28.10,880687,33,19941,-64
2020-07-29 14:50:19,31.04,31.04,31.04,27.33,877682,33,19960,-64
2020-07-29 14:50:59,31.90,31.90,31.90,26.46,874874,33,19952,-63
2020-07-29 14:51:39,32.30,32.30,32.30,26.20,874900,33,19975,-63
2020-07-29 14:52:19,31.86,31.86,31.86,26.62,877622,33,19938,-63
2020-07-29 14:52:59,31.18,31.18,31.18,27.97,883511,33,19973,-63
2020-07-29 14:53:39,32.12,32.12,32.12,26.72,880744,33,19949,-63
2020-07-29 14:54:19,31.60,31.60,31.60,26.70,880697,33,19956,-63
2020-07-29 14:54:59,30.65,30.65,30.65,28.20,877962,33,19934,-63
2020-07-29 14:55:39,31.52,31.52,31.52,27.59,877913,33,19938,-63
2020-07-29 14:56:20,30.55,30.55,30.55,30.23,880643,33,20374,-64
2020-07-29 14:57:00,30.96,30.96,30.96,29.04,880842,33,19950,-64
2020-07-29 14:57:40,30.73,30.73,30.73,31.70,880522,33,19982,-63
2020-07-29 14:58:20,30.25,30.25,30.25,31.41,880712,33,19960,-63
2020-07-29 14:59:00,29.59,29.59,29.59,32.83,883605,33,19988,-63
2020-07-29 14:59:40,28.61,28.61,28.61,32.25,883416,33,19945,-63
2020-07-29 15:00:20,26.93,26.93,26.93,33.81,880731,33,19948,-62
2020-07-29 15:01:00,27.56,27.56,27.56,35.06,880809,33,19956,-63
2020-07-29 15:01:40,28.46,28.46,28.46,33.19,877884,33,19957,-63
2020-07-29 15:02:21,28.67,28.67,28.67,31.76,877743,33,20379,-62
2020-07-29 15:03:01,29.91,29.91,29.91,30.96,877775,33,20017,-62
2020-07-29 15:03:42,30.57,30.57,30.57,29.01,877722,33,19960,-63
2020-07-29 15:04:22,31.08,31.08,31.08,28.66,874888,33,19942,-62
2020-07-29 15:05:03,31.00,31.00,31.00,28.87,877527,33,20369,-63
2020-07-29 15:05:48,31.49,31.49,31.49,27.61,877688,33,20035,-63
2020-07-29 15:06:54,31.24,31.24,31.24,28.79,874841,34,19934,-64
2020-07-29 15:07:34,31.28,31.28,31.28,28.55,876704,33,19930,-63
2020-07-29 15:08:16,29.21,29.21,29.21,31.65,873461,34,19994,-63
2020-07-29 15:08:56,29.48,29.48,29.48,30.78,874896,34,19957,-63
2020-07-29 15:09:36,29.03,29.03,29.03,30.85,877722,33,19929,-63
2020-07-29 15:10:16,29.12,29.12,29.12,31.08,880637,33,20324,-63
2020-07-29 15:10:56,28.91,28.91,28.91,31.69,878018,33,19945,-63
2020-07-29 15:11:36,28.71,28.71,28.71,31.38,877875,33,19953,-63
2020-07-29 15:12:16,29.58,29.58,29.58,31.16,880523,33,19938,-63
2020-07-29 15:12:56,29.52,29.52,29.52,31.54,877557,33,20065,-63
2020-07-29 15:13:36,29.36,29.36,29.36,31.04,877503,33,19978,-63
2020-07-29 15:14:16,28.41,28.41,28.41,31.99,877713,33,19954,-63
2020-07-29 15:14:56,28.67,28.67,28.67,32.81,874949,34,19993,-63
2020-07-29 15:15:36,28.71,28.71,28.71,32.71,874441,34,19942,-63
2020-07-29 15:16:16,29.21,29.21,29.21,30.77,874835,34,19938,-62
2020-07-29 15:16:56,30.18,30.18,30.18,29.35,874857,34,19949,-63
2020-07-29 15:17:36,30.55,30.55,30.55,29.05,868935,34,20000,-63
2020-07-29 15:18:16,29.80,29.80,29.80,30.90,877615,33,19934,-63
2020-07-29 15:18:56,30.19,30.19,30.19,30.75,880713,33,20364,-63
2020-07-29 15:19:36,30.13,30.13,30.13,30.50,881842,33,20436,-59
2020-07-29 15:20:17,30.28,30.28,30.28,29.64,882860,33,19997,-60
2020-07-29 15:20:57,29.75,29.75,29.75,31.56,875975,33,19953,-63
2020-07-29 15:21:37,30.07,30.07,30.07,30.64,877830,33,20015,-64
2020-07-29 15:22:17,30.02,30.02,30.02,32.05,880622,33,20379,-63
2020-07-29 15:22:57,29.95,29.95,29.95,30.77,880623,33,19972,-63
2020-07-29 15:23:37,29.70,29.70,29.70,30.30,874664,33,19978,-63
2020-07-29 15:24:17,29.36,29.36,29.36,31.75,874826,34,19938,-63
2020-07-29 15:24:57,29.82,29.82,29.82,31.81,871822,34,19935,-62
2020-07-29 15:25:37,28.53,28.53,28.53,32.04,874757,34,20087,-62
2020-07-29 15:26:17,28.94,28.94,28.94,31.27,871847,34,19934,-63
2020-07-29 15:26:57,29.59,29.59,29.59,30.33,874836,34,20375,-63
2020-07-29 15:27:37,29.44,29.44,29.44,31.67,877736,33,19937,-63
2020-07-29 15:28:19,29.38,29.38,29.38,30.65,874879,34,19993,-64
2020-07-29 15:28:59,29.28,29.28,29.28,30.35,874115,33,19938,-63
2020-07-29 15:29:40,28.79,28.79,28.79,31.47,877630,33,19933,-63
2020-07-29 15:30:20,28.23,28.23,28.23,31.99,883676,33,20104,-63
2020-07-29 15:31:01,27.47,27.47,27.47,33.65,874455,33,19946,-63
2020-07-29 15:31:41,27.65,27.65,27.65,33.64,877770,33,19978,-63
2020-07-29 15:32:21,29.41,29.41,29.41,30.95,874889,34,19965,-63
2020-07-29 15:33:01,29.69,29.69,29.69,31.42,880687,33,19948,-63
2020-07-29 15:33:42,28.21,28.21,28.21,32.92,877605,33,19934,-63
2020-07-29 15:34:22,28.79,28.79,28.79,33.11,874751,34,19949,-63
2020-07-29 15:35:02,29.12,29.12,29.12,31.73,874743,34,19934,-63
2020-07-29 15:35:42,28.30,28.30,28.30,32.81,877467,33,19942,-63
2020-07-29 15:36:22,29.56,29.56,29.56,30.91,880706,33,19937,-63
2020-07-29 15:37:02,29.97,29.97,29.97,30.63,877667,33,19977,-63
2020-07-29 15:37:43,29.80,29.80,29.80,30.42,874855,33,19965,-63
2020-07-29 15:38:23,28.58,28.58,28.58,33.91,880808,33,19944,-63
2020-07-29 15:39:03,29.03,29.03,29.03,31.80,878984,33,19933,-63
2020-07-29 15:39:43,28.23,28.23,28.23,32.86,880889,33,19937,-63
2020-07-29 15:40:24,28.73,28.73,28.73,34.75,877966,33,19937,-63
2020-07-29 15:41:04,29.16,29.16,29.16,31.42,880880,33,19953,-63
2020-07-29 15:41:44,30.32,30.32,30.32,29.44,877917,33,19934,-63
2020-07-29 15:42:25,30.74,30.74,30.74,28.79,875068,34,19962,-63
2020-07-29 15:43:05,29.67,29.67,29.67,31.14,874988,34,19986,-63
2020-07-29 15:43:46,28.56,28.56,28.56,32.92,874942,33,19946,-63
2020-07-29 15:44:26,30.11,30.11,30.11,31.39,883864,33,19933,-63
2020-07-29 15:45:06,29.77,29.77,29.77,31.54,883795,33,19947,-63
2020-07-29 15:45:47,29.51,29.51,29.51,32.84,886732,33,19956,-64
2020-07-29 15:46:27,29.19,29.19,29.19,32.32,877868,33,19934,-64
2020-07-29 15:47:08,29.69,29.69,29.69,31.79,877944,33,19942,-63
2020-07-29 15:47:48,30.29,30.29,30.29,29.98,874885,33,19954,-63
2020-07-29 15:48:28,29.86,29.86,29.86,32.63,883612,33,20289,-66
2020-07-29 15:49:08,29.39,29.39,29.39,31.02,883735,33,20005,-64
2020-07-29 15:49:48,30.61,30.61,30.61,29.91,886607,33,19936,-63
2020-07-29 15:50:28,30.20,30.20,30.20,30.71,884116,33,19959,-63
2020-07-29 15:51:08,31.10,31.10,31.10,28.83,880675,33,19968,-64
2020-07-29 15:51:48,31.00,31.00,31.00,29.94,880860,33,20202,-64
2020-07-29 15:52:28,30.81,30.81,30.81,30.74,877744,33,19949,-64
2020-07-29 15:53:08,31.62,31.62,31.62,28.88,883612,33,19937,-64
2020-07-29 15:53:48,31.98,31.98,31.98,27.72,880830,33,19945,-64
2020-07-29 15:54:29,31.76,31.76,31.76,27.74,883520,33,19944,-63
2020-07-29 15:55:10,31.91,31.91,31.91,29.41,883754,33,19988,-64
2020-07-29 15:55:51,31.66,31.66,31.66,29.91,883687,33,20053,-63
2020-07-29 15:56:31,30.73,30.73,30.73,29.22,880851,33,19938,-64
2020-07-29 15:57:12,30.40,30.40,30.40,30.89,880884,33,20321,-64
2020-07-29 15:57:52,29.72,29.72,29.72,31.49,877850,33,19995,-63
2020-07-29 15:58:32,29.75,29.75,29.75,30.72,877851,33,19965,-63
2020-07-29 15:59:12,30.20,30.20,30.20,30.34,874747,34,20073,-64
2020-07-29 15:59:52,31.44,31.44,31.44,28.00,877640,33,19949,-63
2020-07-29 16:00:32,31.65,31.65,31.65,27.60,874984,34,19934,-66
2020-07-29 16:01:14,31.44,31.44,31.44,28.80,872103,34,19942,-63
2020-07-29 16:01:54,30.17,30.17,30.17,30.28,874836,34,20001,-63
2020-07-29 16:02:34,30.31,30.31,30.31,29.09,880639,33,19985,-62
2020-07-29 16:03:15,30.57,30.57,30.57,29.58,881504,33,19997,-63
2020-07-29 16:03:55,31.48,31.48,31.48,27.99,878239,33,19946,-63
2020-07-29 16:04:35,31.97,31.97,31.97,27.35,883745,33,20375,-63
2020-07-29 16:05:15,30.65,30.65,30.65,29.53,883065,33,20029,-63
2020-07-29 16:05:55,30.84,30.84,30.84,29.17,880636,33,19953,-64
2020-07-29 16:06:35,31.46,31.46,31.46,27.96,880838,33,19948,-64
2020-07-29 16:07:17,31.29,31.29,31.29,27.74,880713,33,19965,-64
2020-07-29 16:07:57,31.32,31.32,31.32,27.92,880685,33,19945,-64
2020-07-29 16:08:37,30.73,30.73,30.73,29.14,883800,33,19960,-64
2020-07-29 16:09:17,30.90,30.90,30.90,31.23,883555,33,19933,-63
2020-07-29 16:10:02,30.68,30.68,30.68,31.38,883658,33,19983,-64
2020-07-29 16:10:42,30.08,30.08,30.08,32.03,880810,33,19948,-63
2020-07-29 16:11:28,31.26,31.26,31.26,28.14,880675,33,19945,-64
2020-07-29 16:12:11,31.33,31.33,31.33,28.07,883775,33,19943,-64
2020-07-29 16:13:01,30.33,30.33,30.33,29.27,883267,33,19933,-64
2020-07-29 16:13:41,30.58,30.58,30.58,28.66,880859,33,19960,-63
2020-07-29 16:14:22,30.79,30.79,30.79,28.82,874807,34,19950,-63
2020-07-29 16:15:02,31.73,31.73,31.73,27.61,877885,33,19946,-63
2020-07-29 16:15:44,31.23,31.23,31.23,28.69,877849,33,20005,-64
2020-07-29 16:16:25,30.04,30.04,30.04,31.21,883740,33,19948,-64
2020-07-29 16:16:56,28.71,28.71,28.71,32.03,874908,34,20001,-63
2020-07-29 16:17:26,29.15,29.15,29.15,32.19,877022,33,19957,-63
2020-07-29 16:17:57,30.64,30.64,30.64,29.59,881624,33,19953,-63
2020-07-29 16:18:27,31.03,31.03,31.03,28.22,883904,33,19937,-64
2020-07-29 16:19:08,31.67,31.67,31.67,27.44,883426,33,19992,-63
2020-07-29 16:20:00,31.24,31.24,31.24,28.52,880358,33,20309,-63
2020-07-29 16:20:51,29.80,29.80,29.80,31.32,877937,33,19934,-63
2020-07-29 16:21:31,28.56,28.56,28.56,33.73,882043,33,19948,-63
2020-07-29 16:22:24,28.81,28.81,28.81,33.38,883568,33,19934,-63
2020-07-29 16:23:14,29.40,29.40,29.40,31.87,883314,33,19952,-63
2020-07-29 16:24:06,27.88,27.88,27.88,33.89,883754,33,19937,-63
2020-07-29 16:24:59,27.67,27.67,27.67,35.50,883790,33,19952,-63
2020-07-29 16:25:50,27.71,27.71,27.71,33.78,883844,33,20010,-63
2020-07-29 16:26:40,27.53,27.53,27.53,34.14,880723,33,19937,-63
2020-07-29 16:27:33,27.34,27.34,27.34,34.29,880901,33,20303,-63
2020-07-29 16:28:24,28.98,28.98,28.98,32.08,882139,33,19949,-63
2020-07-29 16:29:15,28.85,28.85,28.85,31.70,884123,33,19933,-63
2020-07-29 16:30:06,28.90,28.90,28.90,33.16,883771,33,20256,-63
2020-07-29 16:30:46,29.93,29.93,29.93,31.32,883600,33,19937,-63
2020-07-29 16:31:26,28.63,28.63,28.63,32.98,883749,33,19944,-62
2020-07-29 16:32:17,28.07,28.07,28.07,32.66,877477,33,19945,-63
2020-07-29 16:33:12,27.59,27.59,27.59,34.56,880784,33,19968,-63
2020-07-29 16:34:02,27.36,27.36,27.36,34.00,883452,33,19993,-61
2020-07-29 16:34:53,27.89,27.89,27.89,33.18,885179,33,19981,-62
2020-07-29 16:35:44,29.43,29.43,29.43,31.44,883884,33,19933,-64
2020-07-29 16:36:34,29.82,29.82,29.82,30.65,883946,33,20337,-64
2020-07-29 16:37:26,29.70,29.70,29.70,32.18,883657,33,19953,-63
2020-07-29 16:38:17,29.38,29.38,29.38,32.04,883614,33,19956,-63
2020-07-29 16:39:08,28.32,28.32,28.32,32.96,884915,33,19933,-62
2020-07-29 16:39:58,27.55,27.55,27.55,34.48,885484,33,19960,-63
2020-07-29 16:40:51,28.41,28.41,28.41,33.52,880528,33,19934,-63
2020-07-29 16:41:43,28.27,28.27,28.27,33.87,877693,33,20425,-61
2020-07-29 16:42:33,27.64,27.64,27.64,33.65,880205,33,19938,-63
2020-07-29 16:43:24,29.08,29.08,29.08,31.90,880831,33,19951,-63
2020-07-29 16:44:15,28.24,28.24,28.24,34.01,883529,33,19944,-63
2020-07-29 16:45:05,28.99,28.99,28.99,31.93,884682,33,20563,-63
2020-07-29 16:45:56,29.80,29.80,29.80,30.16,883640,33,20319,-63
2020-07-29 16:46:47,29.71,29.71,29.71,30.54,883764,33,19943,-64
2020-07-29 16:47:37,28.52,28.52,28.52,32.21,884270,33,20355,-63
2020-07-29 16:48:28,27.70,27.70,27.70,32.96,883550,33,20427,-63
2020-07-29 16:49:19,27.67,27.67,27.67,34.59,879489,33,19947,-64
2020-07-29 16:50:10,27.49,27.49,27.49,33.68,878716,33,19949,-63
2020-07-29 16:51:00,28.78,28.78,28.78,32.41,884639,33,19968,-63
2020-07-29 16:51:51,29.07,29.07,29.07,31.80,883476,33,19988,-63
2020-07-29 16:52:42,30.31,30.31,30.31,29.62,883474,33,19959,-63
2020-07-29 16:53:33,29.89,29.89,29.89,29.89,883725,33,20355,-63
2020-07-29 16:54:24,29.40,29.40,29.40,32.43,883384,33,19977,-63
2020-07-29 16:55:18,28.69,28.69,28.69,32.69,880786,33,19993,-63
2020-07-29 16:56:08,28.29,28.29,28.29,32.86,881466,33,20037,-63
2020-07-29 16:56:59,27.91,27.91,27.91,35.04,884905,33,19984,-65
2020-07-29 16:57:50,29.03,29.03,29.03,33.02,883399,33,19945,-63
2020-07-29 16:58:40,29.98,29.98,29.98,30.30,883718,33,19933,-63
2020-07-29 16:59:31,30.32,30.32,30.32,30.27,883855,33,20342,-63
2020-07-29 17:00:22,29.29,29.29,29.29,31.35,883602,33,19965,-63
2020-07-29 17:01:12,29.71,29.71,29.71,31.29,883555,33,19969,-63
2020-07-29 17:02:04,29.64,29.64,29.64,31.33,884510,33,19933,-64
2020-07-29 17:02:55,28.60,28.60,28.60,32.30,883667,33,19937,-65
2020-07-29 17:03:45,28.60,28.60,28.60,32.19,879071,33,19933,-64
2020-07-29 17:04:36,28.25,28.25,28.25,33.91,878811,33,19945,-64
2020-07-29 17:05:27,28.44,28.44,28.44,33.10,884761,33,19952,-63
2020-07-29 17:06:18,29.46,29.46,29.46,30.91,886483,33,19937,-63
2020-07-29 17:07:10,29.90,29.90,29.90,30.32,885493,33,19933,-63
2020-07-29 17:08:00,29.66,29.66,29.66,31.27,883782,33,19967,-64
2020-07-29 17:08:51,30.01,30.01,30.01,30.98,883649,33,20282,-63
2020-07-29 17:09:42,29.86,29.86,29.86,29.99,883221,33,19947,-63
2020-07-29 17:10:32,29.62,29.62,29.62,31.14,880841,33,19937,-63
2020-07-29 17:11:23,30.48,30.48,30.48,29.89,881714,33,19937,-63
2020-07-29 17:12:16,29.52,29.52,29.52,30.47,884463,33,20011,-63
2020-07-29 17:13:06,30.01,30.01,30.01,31.38,883442,33,19941,-63
2020-07-29 17:13:57,29.13,29.13,29.13,32.44,879032,33,19981,-63
2020-07-29 17:14:48,28.57,28.57,28.57,33.21,878851,33,19933,-63
2020-07-29 17:15:38,28.33,28.33,28.33,33.01,881841,33,20399,-64
2020-07-29 17:16:29,28.62,28.62,28.62,33.03,883333,33,20343,-63
2020-07-29 17:17:20,28.20,28.20,28.20,33.61,883397,33,20309,-63
2020-07-29 17:18:10,28.17,28.17,28.17,35.57,884278,33,19974,-64
2020-07-29 17:19:01,28.01,28.01,28.01,34.67,882580,33,19957,-65
2020-07-29 17:19:52,27.64,27.64,27.64,35.44,881678,33,19934,-64
2020-07-29 17:20:42,27.98,27.98,27.98,35.96,884217,33,19943,-63
2020-07-29 17:21:34,27.59,27.59,27.59,34.26,886534,33,19952,-63
2020-07-29 17:22:24,28.69,28.69,28.69,32.35,883381,33,20008,-63
2020-07-29 17:23:15,28.33,28.33,28.33,33.36,883542,33,20324,-64
2020-07-29 17:24:07,28.34,28.34,28.34,33.41,881592,33,19964,-63
2020-07-29 17:24:58,27.96,27.96,27.96,33.92,882450,33,19937,-63
2020-07-29 17:25:49,28.57,28.57,28.57,33.10,881970,33,19934,-63
2020-07-29 17:26:39,28.67,28.67,28.67,31.86,883500,33,19945,-63
2020-07-29 17:27:30,28.53,28.53,28.53,32.19,883468,33,20036,-63
2020-07-29 17:28:20,28.58,28.58,28.58,32.11,880559,33,19972,-63
2020-07-29 17:29:11,27.66,27.66,27.66,36.12,881568,33,19948,-63
2020-07-29 17:30:01,27.73,27.73,27.73,35.73,884609,33,19952,-64
2020-07-29 17:30:52,27.75,27.75,27.75,34.73,882481,33,19972,-63
2020-07-29 17:31:45,27.54,27.54,27.54,35.11,883403,33,19960,-63
2020-07-29 17:32:35,27.24,27.24,27.24,35.49,884780,33,20009,-63
2020-07-29 17:33:26,27.83,27.83,27.83,35.83,885381,33,19948,-63
2020-07-29 17:34:17,27.59,27.59,27.59,36.68,883843,33,20404,-63
2020-07-29 17:35:07,27.49,27.49,27.49,36.00,883867,33,20312,-64
2020-07-29 17:35:58,27.42,27.42,27.42,37.88,883863,33,19948,-63
2020-07-29 17:36:49,27.79,27.79,27.79,35.85,883425,33,20008,-63
2020-07-29 17:37:39,28.07,28.07,28.07,33.63,880497,33,19942,-63
2020-07-29 17:38:30,28.01,28.01,28.01,33.69,881628,33,20012,-62
2020-07-29 17:39:20,27.81,27.81,27.81,34.14,884066,33,20139,-63
2020-07-29 17:40:11,27.53,27.53,27.53,35.72,883262,33,19989,-63
2020-07-29 17:41:02,27.37,27.37,27.37,35.45,883248,33,19984,-63
2020-07-29 17:41:53,27.08,27.08,27.08,37.26,883720,33,19960,-65
2020-07-29 17:42:44,27.40,27.40,27.40,35.46,883698,33,19941,-63
2020-07-29 17:43:35,27.38,27.38,27.38,35.49,883419,33,20413,-63
2020-07-29 17:44:26,27.45,27.45,27.45,34.76,882937,33,20043,-63
2020-07-29 17:45:16,27.57,27.57,27.57,34.14,883627,33,20283,-63
2020-07-29 17:46:07,27.41,27.41,27.41,34.36,883717,33,19945,-61
2020-07-29 17:46:59,27.31,27.31,27.31,34.65,883612,33,19936,-62
2020-07-29 17:47:49,26.78,26.78,26.78,36.20,883581,33,19947,-61
2020-07-29 17:48:40,26.84,26.84,26.84,36.08,881939,33,19973,-61
2020-07-29 17:49:31,26.70,26.70,26.70,35.47,884328,33,19932,-57
2020-07-29 17:50:22,26.32,26.32,26.32,36.04,886339,33,19957,-62
2020-07-29 17:51:13,26.69,26.69,26.69,35.92,889551,33,19933,-61
2020-07-29 17:52:03,26.45,26.45,26.45,36.06,888368,33,19936,-62
2020-07-29 17:52:54,26.25,26.25,26.25,36.05,888820,33,19938,-62
2020-07-29 17:53:45,26.09,26.09,26.09,37.69,889414,33,19992,-63
2020-07-29 17:54:36,26.45,26.45,26.45,37.25,888538,33,20221,-62
2020-07-29 17:55:26,26.48,26.48,26.48,36.77,883262,33,19972,-63
2020-07-29 17:56:17,26.28,26.28,26.28,36.70,883381,33,19945,-62
2020-07-29 17:57:07,26.18,26.18,26.18,37.61,881487,33,19937,-64
2020-07-29 17:57:58,26.29,26.29,26.29,37.55,883254,33,19937,-62
2020-07-29 17:58:49,26.22,26.22,26.22,37.47,885404,33,20308,-61
2020-07-29 17:59:40,26.02,26.02,26.02,37.71,886010,33,20280,-62
2020-07-29 18:00:30,26.23,26.23,26.23,37.61,886344,33,19948,-62
2020-07-29 18:01:21,25.89,25.89,25.89,39.09,886336,33,20219,-63
2020-07-29 18:02:11,26.01,26.01,26.01,39.09,883476,33,20280,-62
2020-07-29 18:03:03,25.65,25.65,25.65,39.56,881649,33,19986,-63
2020-07-29 18:03:53,25.86,25.86,25.86,37.53,881610,33,19933,-62
2020-07-29 18:04:44,25.77,25.77,25.77,40.10,881113,33,19945,-62
2020-07-29 18:05:35,25.81,25.81,25.81,38.60,884012,33,19941,-62
2020-07-29 18:06:25,25.87,25.87,25.87,38.87,886344,33,19978,-62
2020-07-29 18:07:16,25.76,25.76,25.76,38.44,886478,33,20323,-61
2020-07-29 18:08:07,25.50,25.50,25.50,40.97,886700,33,19960,-63
2020-07-29 18:08:57,25.29,25.29,25.29,39.60,889101,33,19960,-63
2020-07-29 18:09:48,25.46,25.46,25.46,39.48,889060,33,19936,-62
2020-07-29 18:10:39,25.34,25.34,25.34,39.65,888346,33,19960,-63
2020-07-29 18:11:29,25.38,25.38,25.38,41.02,886334,33,20285,-60
2020-07-29 18:12:22,25.43,25.43,25.43,40.04,883204,33,19976,-62
2020-07-29 18:13:12,25.51,25.51,25.51,39.22,884704,33,19964,-61
2020-07-29 18:14:05,25.36,25.36,25.36,39.26,884511,33,19951,-60
2020-07-29 18:14:57,25.50,25.50,25.50,39.80,886323,33,19937,-60
2020-07-29 18:15:59,25.46,25.46,25.46,39.56,886349,33,19955,-59
2020-07-29 18:17:10,25.39,25.39,25.39,39.54,889113,33,19937,-61
2020-07-29 18:18:00,24.93,24.93,24.93,43.44,888671,33,19979,-63
2020-07-29 18:18:52,25.07,25.07,25.07,42.28,883411,33,19968,-63
2020-07-29 18:19:43,25.01,25.01,25.01,41.00,884432,33,19932,-63
2020-07-29 18:20:34,24.94,24.94,24.94,41.48,881154,33,20397,-62
2020-07-29 18:21:08,24.88,24.88,24.88,41.73,883493,33,19936,-63
2020-07-29 18:21:58,24.82,24.82,24.82,42.59,883407,33,19961,-63
2020-07-29 18:22:49,24.53,24.53,24.53,44.90,888986,33,19932,-63
2020-07-29 18:23:42,24.40,24.40,24.40,45.82,881408,33,20308,-63
2020-07-29 18:24:33,24.58,24.58,24.58,45.31,880252,33,19934,-63
2020-07-29 18:25:23,24.47,24.47,24.47,45.57,883111,33,20016,-63
2020-07-29 18:26:14,24.47,24.47,24.47,46.90,884437,33,20431,-61
2020-07-29 18:27:05,24.55,24.55,24.55,47.28,883489,33,19988,-62
2020-07-29 18:27:56,24.73,24.73,24.73,46.69,884190,33,19953,-63
2020-07-29 18:28:47,24.59,24.59,24.59,45.46,887340,33,20336,-62
2020-07-29 18:29:37,24.38,24.38,24.38,45.97,886249,33,19948,-63
2020-07-29 18:30:29,24.57,24.57,24.57,46.52,882921,33,19933,-61
2020-07-29 18:31:20,24.49,24.49,24.49,46.48,881445,33,20318,-63
2020-07-29 18:32:10,24.17,24.17,24.17,46.76,883204,33,19933,-62
2020-07-29 18:33:01,24.19,24.19,24.19,47.17,884474,33,20276,-63
2020-07-29 18:33:54,24.17,24.17,24.17,46.51,883146,33,20315,-63
2020-07-29 18:34:45,24.08,24.08,24.08,45.73,880258,33,19954,-63
2020-07-29 18:35:35,24.02,24.02,24.02,45.84,883004,33,19937,-63
2020-07-29 18:36:26,24.08,24.08,24.08,45.68,886265,33,19960,-63
2020-07-29 18:37:17,23.94,23.94,23.94,45.82,886404,33,19960,-63
2020-07-29 18:38:08,24.05,24.05,24.05,45.49,888810,33,19943,-63
2020-07-29 18:38:59,23.89,23.89,23.89,45.22,886287,33,20297,-63
2020-07-29 18:39:50,23.65,23.65,23.65,45.96,883242,33,20282,-63
2020-07-29 18:40:40,23.60,23.60,23.60,45.87,881750,33,19929,-63
2020-07-29 18:41:31,23.65,23.65,23.65,45.77,878484,33,19930,-63
2020-07-29 18:42:24,23.71,23.71,23.71,45.46,879159,33,20340,-63
2020-07-29 18:43:15,23.85,23.85,23.85,45.05,884495,33,20067,-63
2020-07-29 18:44:06,23.70,23.70,23.70,45.07,884220,33,19961,-63
2020-07-29 18:44:57,23.84,23.84,23.84,44.93,886440,33,19990,-63
2020-07-29 18:45:47,23.86,23.86,23.86,44.95,886312,33,19944,-63
2020-07-29 18:46:38,23.39,23.39,23.39,45.99,884512,33,19948,-63
2020-07-29 18:47:30,23.43,23.43,23.43,45.96,886451,33,19948,-62
2020-07-29 18:48:20,23.59,23.59,23.59,45.82,887604,33,19959,-62
2020-07-29 18:49:11,23.54,23.54,23.54,46.16,886497,33,19947,-61
2020-07-29 18:50:02,23.35,23.35,23.35,46.74,886318,33,19959,-63
2020-07-29 18:50:52,23.26,23.26,23.26,47.01,886411,33,20303,-63
2020-07-29 18:51:43,23.24,23.24,23.24,47.06,885425,33,19945,-62
2020-07-29 18:52:34,23.29,23.29,23.29,46.98,887256,33,20059,-62
2020-07-29 18:53:24,23.14,23.14,23.14,48.07,889376,33,19932,-61
2020-07-29 18:54:15,23.18,23.18,23.18,47.72,886140,33,20366,-61
2020-07-29 18:55:06,23.29,23.29,23.29,47.42,882905,33,20324,-62
2020-07-29 18:55:57,22.98,22.98,22.98,48.02,884438,33,19973,-62
2020-07-29 18:56:47,23.02,23.02,23.02,48.07,887537,33,19937,-62
2020-07-29 18:57:38,23.12,23.12,23.12,47.44,886263,33,19944,-62
2020-07-29 18:58:29,22.96,22.96,22.96,47.92,886285,33,20366,-62
2020-07-29 18:59:19,22.95,22.95,22.95,47.72,886375,33,19936,-63
2020-07-29 19:00:10,22.80,22.80,22.80,48.16,883229,33,20268,-62
2020-07-29 19:01:01,22.80,22.80,22.80,48.42,884533,33,19941,-63
2020-07-29 19:01:52,23.01,23.01,23.01,48.23,886248,33,19959,-63
2020-07-29 19:02:43,23.12,23.12,23.12,47.73,886300,33,19976,-63
2020-07-29 19:03:33,22.88,22.88,22.88,48.09,886465,33,19937,-62
2020-07-29 19:04:24,22.96,22.96,22.96,48.09,884240,33,20013,-62
2020-07-29 19:05:15,22.96,22.96,22.96,47.81,880953,33,20352,-62
2020-07-29 19:06:05,22.95,22.95,22.95,47.80,882480,33,19948,-62
2020-07-29 19:06:56,22.96,22.96,22.96,47.85,887278,33,19952,-57
2020-07-29 19:07:47,22.92,22.92,22.92,47.95,890445,33,19972,-62
2020-07-29 19:08:37,22.92,22.92,22.92,47.85,890027,33,19992,-63
2020-07-29 19:09:28,22.99,22.99,22.99,47.83,888665,33,19948,-62
2020-07-29 19:10:18,22.87,22.87,22.87,48.20,883613,33,20307,-63
2020-07-29 19:11:09,22.87,22.87,22.87,48.53,881936,33,19977,-63
2020-07-29 19:12:16,22.64,22.64,22.64,49.53,884865,33,19996,-62
2020-07-29 19:13:16,22.45,22.45,22.45,50.15,886934,33,19976,-61
2020-07-29 19:14:07,22.38,22.38,22.38,50.53,886657,33,19971,-62
2020-07-29 19:14:58,22.20,22.20,22.20,51.08,886857,33,19956,-62
2020-07-29 19:15:48,22.27,22.27,22.27,51.02,886839,33,19947,-62
2020-07-29 19:16:39,22.46,22.46,22.46,50.82,887149,33,19933,-61
2020-07-29 19:17:30,22.25,22.25,22.25,51.44,887155,33,19985,-62
2020-07-29 19:18:20,22.18,22.18,22.18,51.63,887046,33,19988,-62
2020-07-29 19:19:11,22.25,22.25,22.25,51.32,887035,33,19937,-61
2020-07-29 19:20:01,22.15,22.15,22.15,52.12,886895,33,19988,-62
2020-07-29 19:20:52,22.11,22.11,22.11,52.19,887017,33,20454,-62
2020-07-29 19:21:43,22.06,22.06,22.06,52.01,886778,33,19937,-62
2020-07-29 19:22:37,22.06,22.06,22.06,51.98,883371,33,19984,-61
2020-07-29 19:23:27,22.02,22.02,22.02,52.31,883727,33,19949,-62
2020-07-29 19:24:18,21.96,21.96,21.96,52.36,885087,33,19988,-62
2020-07-29 19:25:08,22.03,22.03,22.03,52.09,884962,33,19946,-62
2020-07-29 19:25:59,22.05,22.05,22.05,51.93,886607,33,19967,-62
2020-07-29 19:26:50,21.86,21.86,21.86,52.48,884831,33,19930,-62
2020-07-29 19:27:41,21.86,21.86,21.86,52.35,886759,33,19948,-62
2020-07-29 19:28:31,21.74,21.74,21.74,52.63,881664,33,19933,-63
2020-07-29 19:29:22,21.79,21.79,21.79,52.54,883619,33,20008,-61
2020-07-29 19:30:13,21.85,21.85,21.85,52.33,884320,33,20402,-61
2020-07-29 19:31:03,21.76,21.76,21.76,52.69,886876,33,19933,-62
2020-07-29 19:31:54,21.74,21.74,21.74,52.67,884807,33,19936,-62
2020-07-29 19:32:45,21.82,21.82,21.82,52.52,883698,33,19928,-62
2020-07-29 19:33:35,21.73,21.73,21.73,52.57,884856,33,19932,-61
2020-07-29 19:34:26,21.70,21.70,21.70,52.53,881747,33,20013,-62
2020-07-29 19:35:16,21.52,21.52,21.52,53.30,883966,33,19933,-62
2020-07-29 19:36:07,21.59,21.59,21.59,53.44,884783,33,20301,-62
2020-07-29 19:36:58,21.76,21.76,21.76,53.14,883977,33,19945,-62
2020-07-29 19:37:50,21.65,21.65,21.65,53.55,884691,33,20377,-62
2020-07-29 19:38:41,21.64,21.64,21.64,53.62,880757,33,19949,-62
2020-07-29 19:39:32,21.83,21.83,21.83,52.90,881706,33,20312,-62
2020-07-29 19:40:23,21.65,21.65,21.65,53.33,882732,33,19956,-62
2020-07-29 19:41:13,21.52,21.52,21.52,53.46,883646,33,19944,-62
2020-07-29 19:42:04,21.59,21.59,21.59,53.30,881603,33,19967,-62
2020-07-29 19:42:55,21.43,21.43,21.43,53.21,881818,33,19981,-62
2020-07-29 19:43:45,21.31,21.31,21.31,53.66,881747,33,19959,-61
2020-07-29 19:44:36,21.22,21.22,21.22,54.33,883766,33,19945,-62
2020-07-29 19:45:27,21.34,21.34,21.34,54.08,884652,33,19955,-62
2020-07-29 19:46:17,21.35,21.35,21.35,54.24,886654,33,20338,-62
2020-07-29 19:47:08,21.30,21.30,21.30,54.22,886842,33,19933,-62
2020-07-29 19:47:58,21.24,21.24,21.24,54.39,883609,33,19988,-62
2020-07-29 19:48:49,21.24,21.24,21.24,54.46,883558,33,19951,-62
2020-07-29 19:49:40,21.33,21.33,21.33,54.55,881711,33,19963,-61
2020-07-29 19:50:30,21.30,21.30,21.30,54.75,883737,33,19944,-61
2020-07-29 19:51:21,21.23,21.23,21.23,55.31,884867,33,19945,-62
2020-07-29 19:52:12,21.33,21.33,21.33,55.31,889512,33,20023,-60
2020-07-29 19:53:05,21.23,21.23,21.23,55.11,889626,33,19937,-62
2020-07-29 19:53:55,21.19,21.19,21.19,55.12,883578,33,19969,-60
2020-07-29 19:54:46,21.25,21.25,21.25,55.14,883682,33,20025,-62
2020-07-29 19:55:37,21.17,21.17,21.17,55.46,884729,33,19937,-62
2020-07-29 19:56:27,21.21,21.21,21.21,55.64,886643,33,19955,-62
2020-07-29 19:57:18,21.25,21.25,21.25,55.38,886743,33,20320,-60
2020-07-29 19:58:09,20.95,20.95,20.95,55.80,886419,33,19992,-61
2020-07-29 19:58:59,20.84,20.84,20.84,55.99,883455,33,19960,-61
2020-07-29 19:59:50,20.88,20.88,20.88,56.05,883133,33,20420,-62
2020-07-29 20:00:42,20.74,20.74,20.74,56.30,884600,33,19956,-62
2020-07-29 20:01:32,20.72,20.72,20.72,56.16,884228,33,20339,-62
2020-07-29 20:02:24,20.70,20.70,20.70,56.11,883490,33,19937,-61
2020-07-29 20:03:15,20.53,20.53,20.53,56.78,884760,33,19976,-61
2020-07-29 20:04:06,20.49,20.49,20.49,56.55,887837,33,19944,-61
2020-07-29 20:04:57,20.53,20.53,20.53,56.35,888725,33,19944,-62
2020-07-29 20:05:48,20.62,20.62,20.62,56.22,889151,33,19966,-62
2020-07-29 20:06:39,20.73,20.73,20.73,56.20,886699,33,19944,-62
2020-07-29 20:07:30,20.74,20.74,20.74,56.28,886761,33,19955,-62
2020-07-29 20:08:20,20.66,20.66,20.66,56.56,883535,33,19956,-62
2020-07-29 20:09:11,20.73,20.73,20.73,56.51,883655,33,20399,-62
2020-07-29 20:10:01,20.87,20.87,20.87,56.17,882774,33,19933,-62
2020-07-29 20:10:52,20.89,20.89,20.89,55.80,883807,33,19951,-60
2020-07-29 20:11:43,20.82,20.82,20.82,55.94,884325,33,19945,-61
2020-07-29 20:12:33,20.79,20.79,20.79,56.28,880659,33,20343,-61
2020-07-29 20:13:24,20.76,20.76,20.76,56.92,881830,33,19985,-61
2020-07-29 20:14:14,20.82,20.82,20.82,56.72,884499,33,19989,-61
2020-07-29 20:15:05,20.73,20.73,20.73,57.00,883510,33,19963,-62
2020-07-29 20:15:56,20.64,20.64,20.64,57.43,884608,33,19953,-62
2020-07-29 20:16:46,20.51,20.51,20.51,58.11,884350,33,20363,-62
2020-07-29 20:17:37,20.52,20.52,20.52,57.92,886471,33,20249,-62
2020-07-29 20:18:28,20.61,20.61,20.61,57.55,886661,33,19948,-62
2020-07-29 20:19:18,20.50,20.50,20.50,57.79,886775,33,19953,-62
2020-07-29 20:20:09,20.53,20.53,20.53,57.85,886878,33,20014,-62
2020-07-29 20:20:59,20.34,20.34,20.34,58.25,883626,33,19934,-61
2020-07-29 20:21:50,20.31,20.31,20.31,58.90,883753,33,20253,-62
2020-07-29 20:22:41,20.23,20.23,20.23,58.49,884676,33,19981,-60
2020-07-29 20:23:31,20.37,20.37,20.37,57.99,886776,33,19947,-61
2020-07-29 20:24:23,20.35,20.35,20.35,58.09,885846,33,19996,-58
2020-07-29 20:25:15,20.24,20.24,20.24,57.85,888636,33,19937,-60
2020-07-29 20:26:05,20.41,20.41,20.41,57.95,884427,33,19948,-62
2020-07-29 20:26:56,20.41,20.41,20.41,57.96,886764,33,19941,-62
2020-07-29 20:27:47,20.37,20.37,20.37,58.00,884709,33,19955,-63
2020-07-29 20:28:37,20.41,20.41,20.41,58.45,886697,33,19984,-62
2020-07-29 20:29:28,20.32,20.32,20.32,58.50,881676,33,19933,-62
2020-07-29 20:30:20,20.36,20.36,20.36,58.07,883714,33,20327,-61
2020-07-29 20:31:10,20.32,20.32,20.32,58.16,885651,33,19941,-62
2020-07-29 20:32:01,20.28,20.28,20.28,57.47,886196,33,20311,-62
2020-07-29 20:32:53,20.21,20.21,20.21,57.99,880529,33,19964,-61
2020-07-29 20:33:44,20.23,20.23,20.23,57.87,881850,33,20012,-63
2020-07-29 20:34:35,20.30,20.30,20.30,57.84,882969,33,19941,-63
2020-07-29 20:35:26,20.25,20.25,20.25,57.69,880647,33,20376,-63
2020-07-29 20:36:18,20.20,20.20,20.20,57.54,878824,33,20349,-63
2020-07-29 20:37:08,20.15,20.15,20.15,59.14,883046,33,19993,-63
2020-07-29 20:37:59,19.98,19.98,19.98,59.50,881445,33,19953,-63
2020-07-29 20:38:49,20.12,20.12,20.12,59.24,880822,33,19949,-63
2020-07-29 20:39:40,20.09,20.09,20.09,58.89,882885,33,20005,-61
2020-07-29 20:40:32,20.04,20.04,20.04,59.22,886629,33,19958,-61
2020-07-29 20:41:22,20.17,20.17,20.17,58.74,883601,33,19960,-61
2020-07-29 20:42:13,20.13,20.13,20.13,59.23,883572,33,20347,-61
2020-07-29 20:43:03,19.81,19.81,19.81,61.41,884762,33,19960,-62
2020-07-29 20:43:54,19.72,19.72,19.72,62.50,883144,33,19948,-62
2020-07-29 20:44:45,19.87,19.87,19.87,62.74,884716,33,19955,-61
2020-07-29 20:45:35,19.82,19.82,19.82,63.72,886518,33,20339,-62
2020-07-29 20:46:26,19.81,19.81,19.81,63.24,886551,33,19949,-62
2020-07-29 20:47:17,19.75,19.75,19.75,62.88,886722,33,19959,-62
2020-07-29 20:48:07,19.68,19.68,19.68,63.09,886398,33,20375,-62
2020-07-29 20:48:58,19.74,19.74,19.74,62.67,886578,33,19949,-62
2020-07-29 20:49:49,19.71,19.71,19.71,62.87,883485,33,19929,-62
2020-07-29 20:50:40,19.54,19.54,19.54,63.67,884611,33,19940,-62
2020-07-29 20:51:30,19.48,19.48,19.48,65.05,886613,33,19963,-62
2020-07-29 20:52:21,19.53,19.53,19.53,63.91,883553,33,20355,-62
2020-07-29 20:53:11,19.43,19.43,19.43,64.14,883611,33,19949,-62
2020-07-29 20:54:02,19.56,19.56,19.56,63.89,884353,33,19969,-62
2020-07-29 20:54:53,19.50,19.50,19.50,63.77,886544,33,19932,-62
2020-07-29 20:55:44,19.48,19.48,19.48,63.56,884448,33,19937,-63
2020-07-29 20:56:35,19.38,19.38,19.38,63.89,886577,33,20312,-62
2020-07-29 20:57:26,19.27,19.27,19.27,65.05,887532,33,19952,-62
2020-07-29 20:58:17,19.40,19.40,19.40,64.67,883385,33,19964,-62
2020-07-29 20:59:07,19.30,19.30,19.30,64.92,877587,33,20333,-62
2020-07-29 20:59:59,19.26,19.26,19.26,64.25,878593,33,19945,-62
2020-07-29 21:00:50,19.40,19.40,19.40,64.28,876834,33,19934,-62
2020-07-29 21:01:41,19.28,19.28,19.28,64.97,875835,33,20026,-62
2020-07-29 21:02:32,19.22,19.22,19.22,65.73,879596,33,20338,-61
2020-07-29 21:03:22,19.12,19.12,19.12,65.81,884266,33,20009,-62
2020-07-29 21:04:13,19.27,19.27,19.27,65.32,883656,33,19932,-61
2020-07-29 21:05:04,19.24,19.24,19.24,65.43,884546,33,19949,-61
2020-07-29 21:05:54,19.18,19.18,19.18,65.90,887089,33,20358,-62
2020-07-29 21:06:45,19.07,19.07,19.07,68.12,883592,33,19996,-61
2020-07-29 21:07:35,19.12,19.12,19.12,67.68,880544,33,19938,-62
2020-07-29 21:08:26,19.21,19.21,19.21,67.11,879536,33,19961,-61
2020-07-29 21:09:17,19.11,19.11,19.11,67.50,884639,33,19932,-60
2020-07-29 21:10:07,19.01,19.01,19.01,66.99,885927,33,19952,-60
2020-07-29 21:10:58,19.00,19.00,19.00,67.44,880536,33,19937,-61
2020-07-29 21:11:49,19.13,19.13,19.13,66.81,878660,33,19981,-62
2020-07-29 21:12:39,19.12,19.12,19.12,66.42,878482,33,20057,-61
2020-07-29 21:13:31,19.09,19.09,19.09,65.93,878447,33,20325,-61
2020-07-29 21:14:21,18.99,18.99,18.99,66.80,879719,33,19953,-63
2020-07-29 21:15:12,19.09,19.09,19.09,65.71,883633,33,20319,-61
2020-07-29 21:16:03,19.11,19.11,19.11,66.31,885434,33,19959,-61
2020-07-29 21:16:53,19.10,19.10,19.10,67.03,886120,33,19988,-60
2020-07-29 21:17:34,19.05,19.05,19.05,68.06,886250,33,19933,-60
2020-07-29 21:18:25,19.05,19.05,19.05,67.42,880477,33,19940,-62
2020-07-29 21:19:15,18.97,18.97,18.97,65.99,883645,33,19936,-62
2020-07-29 21:19:54,19.05,19.05,19.05,65.55,884601,33,19945,-62
2020-07-29 21:20:44,18.93,18.93,18.93,64.85,886811,33,20024,-62
2020-07-29 21:21:27,18.84,18.84,18.84,65.73,883433,33,20364,-62
2020-07-29 21:22:18,18.85,18.85,18.85,64.71,880457,33,19946,-62
2020-07-29 21:23:08,18.89,18.89,18.89,64.92,880452,33,19942,-61
2020-07-29 21:23:59,18.81,18.81,18.81,65.46,881430,33,19945,-63
2020-07-29 21:24:50,18.82,18.82,18.82,65.37,883458,33,20023,-62
2020-07-29 21:25:42,18.91,18.91,18.91,65.06,882668,33,19985,-61
2020-07-29 21:26:34,18.90,18.90,18.90,65.18,883396,33,19957,-62
2020-07-29 21:27:25,18.87,18.87,18.87,65.51,884552,33,19952,-61
2020-07-29 21:28:16,18.83,18.83,18.83,66.35,886523,33,19943,-62
2020-07-29 21:29:06,18.94,18.94,18.94,66.13,883077,33,19952,-62
2020-07-29 21:29:57,18.89,18.89,18.89,66.59,880467,33,19989,-62
2020-07-29 21:30:55,18.88,18.88,18.88,66.62,878591,33,19957,-62
2020-07-29 21:31:45,18.96,18.96,18.96,66.85,879232,33,19977,-63
2020-07-29 21:32:36,18.99,18.99,18.99,66.82,879233,33,20404,-63
2020-07-29 21:33:27,18.85,18.85,18.85,67.57,881723,33,19952,-62
2020-07-29 21:34:17,18.73,18.73,18.73,68.00,884529,33,20000,-63
2020-07-29 21:35:08,18.68,18.68,18.68,68.44,881543,33,19945,-61
2020-07-29 21:35:59,18.61,18.61,18.61,68.83,883266,33,19932,-62
2020-07-29 21:36:49,18.69,18.69,18.69,68.79,878473,33,20015,-63
2020-07-29 21:37:40,18.75,18.75,18.75,68.49,881385,33,19934,-62
2020-07-29 21:38:30,18.70,18.70,18.70,68.77,883969,33,19969,-62
2020-07-29 21:39:21,18.54,18.54,18.54,69.51,880497,33,19994,-62
2020-07-29 21:40:12,18.45,18.45,18.45,70.13,880169,33,19956,-62
2020-07-29 21:41:03,18.38,18.38,18.38,70.42,882668,33,19946,-61
2020-07-29 21:41:53,18.47,18.47,18.47,70.28,881456,33,20260,-62
2020-07-29 21:42:44,18.58,18.58,18.58,69.63,880504,33,19997,-62
2020-07-29 21:43:35,18.48,18.48,18.48,70.30,879759,33,19938,-62
2020-07-29 21:44:25,18.48,18.48,18.48,70.31,884411,33,19952,-61
2020-07-29 21:45:16,18.53,18.53,18.53,70.41,881451,33,19988,-62
2020-07-29 21:46:07,18.42,18.42,18.42,71.60,880282,33,19934,-62
2020-07-29 21:46:57,18.49,18.49,18.49,71.36,882670,33,19944,-62
2020-07-29 21:47:48,18.34,18.34,18.34,71.98,887506,33,19937,-63
2020-07-29 21:48:39,18.40,18.40,18.40,72.41,888489,33,19942,-60
2020-07-29 21:49:29,18.30,18.30,18.30,72.67,886750,33,19933,-62
2020-07-29 21:50:20,18.20,18.20,18.20,73.12,883366,33,19948,-63
2020-07-29 21:51:11,18.31,18.31,18.31,72.85,880066,33,19934,-62
2020-07-29 21:52:02,18.18,18.18,18.18,73.87,878146,33,19950,-62
2020-07-29 21:52:52,18.13,18.13,18.13,74.60,881675,33,20016,-62
2020-07-29 21:53:43,18.09,18.09,18.09,74.96,885619,33,20311,-62
2020-07-29 21:54:35,18.11,18.11,18.11,74.62,888531,33,20033,-62
2020-07-29 21:55:26,18.23,18.23,18.23,73.70,889379,33,19932,-62
2020-07-29 21:56:16,18.25,18.25,18.25,73.34,883354,33,19988,-62
2020-07-29 21:57:07,18.17,18.17,18.17,73.03,883448,33,19980,-63
2020-07-29 21:57:58,18.13,18.13,18.13,72.76,884304,33,19941,-62
2020-07-29 21:58:48,18.12,18.12,18.12,73.32,883575,33,20387,-63
2020-07-29 21:59:39,18.24,18.24,18.24,72.91,884703,33,19945,-63
2020-07-29 22:00:31,18.16,18.16,18.16,73.58,886530,33,19937,-63
2020-07-29 22:01:25,18.13,18.13,18.13,73.63,883375,33,19971,-62
2020-07-29 22:02:17,18.16,18.16,18.16,73.36,883366,33,20328,-62
2020-07-29 22:03:07,18.29,18.29,18.29,72.66,884941,33,19961,-62
2020-07-29 22:03:58,18.30,18.30,18.30,72.32,884427,33,19933,-61
2020-07-29 22:04:49,18.21,18.21,18.21,72.69,883343,33,20304,-60
2020-07-29 22:05:40,18.23,18.23,18.23,72.76,881729,33,19945,-61
2020-07-29 22:06:30,18.18,18.18,18.18,72.82,878614,33,19992,-60
2020-07-29 22:07:21,18.07,18.07,18.07,73.45,882688,33,20349,-58
2020-07-29 22:08:13,18.07,18.07,18.07,73.33,886289,33,19980,-61
2020-07-29 22:09:04,18.20,18.20,18.20,72.82,886661,33,20427,-61
2020-07-29 22:09:55,18.16,18.16,18.16,72.94,886531,33,19937,-61
2020-07-29 22:10:46,18.25,18.25,18.25,72.71,886559,33,19984,-61
2020-07-29 22:11:41,18.16,18.16,18.16,72.57,884641,33,20303,-62
2020-07-29 22:12:32,18.09,18.09,18.09,72.81,886385,33,19948,-62
2020-07-29 22:13:22,18.11,18.11,18.11,72.70,884991,33,20328,-61
2020-07-29 22:14:13,18.15,18.15,18.15,72.06,880139,33,19954,-61
2020-07-29 22:15:05,18.05,18.05,18.05,72.52,881657,33,19945,-61
2020-07-29 22:15:58,18.11,18.11,18.11,72.27,885777,33,20016,-61
2020-07-29 22:16:48,18.18,18.18,18.18,72.19,883454,33,19977,-61
2020-07-29 22:17:39,18.17,18.17,18.17,71.82,880217,33,19971,-61
2020-07-29 22:18:30,18.13,18.13,18.13,71.94,881609,33,19963,-61
2020-07-29 22:19:21,18.08,18.08,18.08,71.67,884695,33,19933,-61
2020-07-29 22:20:12,18.08,18.08,18.08,71.93,882904,33,19937,-61
2020-07-29 22:21:03,18.07,18.07,18.07,71.99,883595,33,19943,-61
2020-07-29 22:21:54,18.10,18.10,18.10,71.79,884649,33,20370,-61
2020-07-29 22:22:45,18.06,18.06,18.06,71.57,886001,33,19933,-62
2020-07-29 22:23:36,17.94,17.94,17.94,72.55,884537,33,19944,-62
2020-07-29 22:24:27,17.87,17.87,17.87,73.92,886448,33,19968,-61
2020-07-29 22:25:18,17.92,17.92,17.92,73.71,886212,33,19996,-61
2020-07-29 22:26:08,17.94,17.94,17.94,73.52,882941,33,19950,-62
2020-07-29 22:26:59,17.89,17.89,17.89,74.08,880177,33,19941,-62
2020-07-29 22:27:50,17.81,17.81,17.81,75.05,881562,33,19937,-61
2020-07-29 22:28:42,17.83,17.83,17.83,75.16,882500,33,19930,-61
2020-07-29 22:29:33,17.88,17.88,17.88,74.51,880512,33,20329,-61
2020-07-29 22:30:23,17.81,17.81,17.81,75.54,881670,33,20276,-62
2020-07-29 22:31:15,17.88,17.88,17.88,75.40,882495,33,19934,-62
2020-07-29 22:32:08,17.88,17.88,17.88,75.79,883326,33,19948,-62
2020-07-29 22:32:59,17.83,17.83,17.83,76.07,884963,33,19976,-62
2020-07-29 22:33:50,17.92,17.92,17.92,75.06,883394,33,19952,-61
2020-07-29 22:34:40,17.94,17.94,17.94,74.90,881390,33,19933,-62
2020-07-29 22:35:31,17.89,17.89,17.89,74.57,884473,33,20312,-61
2020-07-29 22:36:23,17.90,17.90,17.90,75.40,881336,33,20293,-62
2020-07-29 22:37:13,17.91,17.91,17.91,75.46,880517,33,19946,-62
2020-07-29 22:38:04,17.94,17.94,17.94,75.63,881561,33,19984,-62
2020-07-29 22:38:54,17.84,17.84,17.84,75.16,883028,33,19949,-61
2020-07-29 22:39:45,17.87,17.87,17.87,74.66,887222,33,19955,-61
2020-07-29 22:40:36,17.89,17.89,17.89,74.48,884559,33,20436,-61
2020-07-29 22:41:27,17.78,17.78,17.78,74.33,886961,33,19945,-61
2020-07-29 22:42:17,17.81,17.81,17.81,74.29,885192,33,19948,-61
2020-07-29 22:43:08,17.85,17.85,17.85,74.00,883725,33,19960,-61
2020-07-29 22:44:00,17.86,17.86,17.86,74.38,885248,33,19929,-61
2020-07-29 22:44:50,17.87,17.87,17.87,74.44,885175,33,19945,-61
2020-07-29 22:45:41,17.94,17.94,17.94,73.79,886907,33,20355,-62
2020-07-29 22:46:32,17.93,17.93,17.93,73.91,886832,33,19934,-61
2020-07-29 22:47:22,17.86,17.86,17.86,74.16,883021,33,19972,-61
2020-07-29 22:48:13,17.96,17.96,17.96,73.82,883890,33,19937,-61
2020-07-29 22:49:03,17.95,17.95,17.95,74.28,883070,33,19944,-61
2020-07-29 22:49:54,17.97,17.97,17.97,73.51,880959,33,19947,-61
2020-07-29 22:50:45,17.96,17.96,17.96,73.59,879056,33,19955,-61
2020-07-29 22:51:35,17.96,17.96,17.96,73.45,883282,33,19983,-61
2020-07-29 22:52:26,17.97,17.97,17.97,73.23,885023,33,19945,-61
2020-07-29 22:53:17,17.91,17.91,17.91,73.29,880951,33,19969,-62
2020-07-29 22:54:07,17.84,17.84,17.84,73.75,882124,33,19985,-62
2020-07-29 22:54:58,17.79,17.79,17.79,74.01,885837,33,19985,-62
2020-07-29 22:55:49,17.75,17.75,17.75,74.47,882743,33,19960,-62
2020-07-29 22:56:41,17.83,17.83,17.83,74.35,882271,33,20020,-62
2020-07-29 22:57:31,17.77,17.77,17.77,74.55,882250,33,19945,-62
2020-07-29 22:58:22,17.71,17.71,17.71,74.87,886033,33,19959,-62
2020-07-29 22:59:13,17.69,17.69,17.69,74.98,884407,33,19965,-61
2020-07-29 23:00:23,17.65,17.65,17.65,75.07,883831,33,19968,-62
2020-07-29 23:01:14,17.54,17.54,17.54,75.82,886729,33,19932,-61
2020-07-29 23:02:04,17.48,17.48,17.48,76.35,883823,33,19934,-62
2020-07-29 23:02:55,17.40,17.40,17.40,76.37,884947,33,19941,-61
2020-07-29 23:03:48,17.58,17.58,17.58,75.75,887006,33,19933,-62
2020-07-29 23:04:38,17.59,17.59,17.59,75.39,882304,33,20238,-62
2020-07-29 23:05:29,17.54,17.54,17.54,75.68,884146,33,19933,-61
2020-07-29 23:06:21,17.56,17.56,17.56,75.73,886090,33,19988,-61
2020-07-29 23:07:11,17.56,17.56,17.56,75.78,885893,33,19940,-61
2020-07-29 23:08:02,17.60,17.60,17.60,75.72,882115,33,19949,-61
2020-07-29 23:08:53,17.55,17.55,17.55,75.76,884956,33,19947,-61
2020-07-29 23:09:44,17.53,17.53,17.53,75.72,882034,33,19945,-62
2020-07-29 23:10:35,17.58,17.58,17.58,75.46,881026,33,19976,-62
2020-07-29 23:11:26,17.53,17.53,17.53,75.65,882741,33,20000,-61
2020-07-29 23:12:16,17.55,17.55,17.55,75.65,883909,33,19957,-62
2020-07-29 23:13:07,17.43,17.43,17.43,76.69,882072,33,19945,-61
2020-07-29 23:13:58,17.51,17.51,17.51,76.18,884836,33,19978,-62
2020-07-29 23:14:48,17.44,17.44,17.44,77.40,887989,33,20351,-61
2020-07-29 23:15:39,17.38,17.38,17.38,77.11,883937,33,20324,-62
2020-07-29 23:16:30,17.45,17.45,17.45,76.66,880997,33,20343,-61
2020-07-29 23:17:21,17.39,17.39,17.39,76.71,883242,33,19993,-61
2020-07-29 23:18:11,17.45,17.45,17.45,76.38,883862,33,19947,-61
2020-07-29 23:19:02,17.53,17.53,17.53,76.07,882137,33,19933,-62
2020-07-29 23:19:53,17.40,17.40,17.40,76.69,885070,33,20408,-61
2020-07-29 23:20:44,17.35,17.35,17.35,76.77,885017,33,19941,-61
2020-07-29 23:21:34,17.36,17.36,17.36,76.75,881026,33,19969,-61
2020-07-29 23:22:25,17.32,17.32,17.32,77.31,881652,33,19941,-61
2020-07-29 23:23:15,17.21,17.21,17.21,77.42,885013,33,19933,-61
2020-07-29 23:24:06,17.18,17.18,17.18,77.86,884760,33,20345,-63
2020-07-29 23:24:57,17.15,17.15,17.15,77.51,884104,33,19965,-62
2020-07-29 23:25:48,17.35,17.35,17.35,76.77,884928,33,19988,-61
2020-07-29 23:26:39,17.33,17.33,17.33,76.85,883972,33,19980,-62
2020-07-29 23:27:29,17.31,17.31,17.31,76.81,885111,33,19933,-61
2020-07-29 23:28:20,17.31,17.31,17.31,76.83,885683,33,19985,-60
2020-07-29 23:29:11,17.28,17.28,17.28,76.84,885724,33,19988,-58
2020-07-29 23:30:01,17.39,17.39,17.39,76.87,885438,33,19947,-62
2020-07-29 23:30:52,17.41,17.41,17.41,76.40,887948,33,19936,-62
2020-07-29 23:31:43,17.36,17.36,17.36,76.28,886933,33,19941,-61
2020-07-29 23:32:33,17.34,17.34,17.34,76.28,883750,33,20033,-62
2020-07-29 23:33:24,17.35,17.35,17.35,76.06,885078,33,19969,-62
2020-07-29 23:34:15,17.29,17.29,17.29,76.30,886932,33,19936,-62
2020-07-29 23:35:06,17.35,17.35,17.35,75.68,883722,33,19934,-62
2020-07-29 23:35:57,17.33,17.33,17.33,74.62,880743,33,19933,-62
2020-07-29 23:36:48,17.31,17.31,17.31,74.21,879050,33,20286,-62
2020-07-29 23:37:39,17.37,17.37,17.37,74.26,878799,33,20021,-60
2020-07-29 23:38:30,17.31,17.31,17.31,74.97,882095,33,20285,-62
2020-07-29 23:39:21,17.40,17.40,17.40,74.48,883223,33,19933,-62
2020-07-29 23:40:12,17.30,17.30,17.30,74.46,882636,33,19932,-62
2020-07-29 23:41:03,17.45,17.45,17.45,73.88,884860,33,19945,-62
2020-07-29 23:41:54,17.34,17.34,17.34,73.38,883726,33,19987,-62
2020-07-29 23:42:46,17.27,17.27,17.27,74.06,881904,33,20382,-62
2020-07-29 23:43:36,17.29,17.29,17.29,73.11,885097,33,19932,-61
2020-07-29 23:44:27,17.28,17.28,17.28,72.81,888036,33,19933,-60
2020-07-29 23:45:18,17.33,17.33,17.33,73.09,889913,33,20040,-62
2020-07-29 23:46:09,17.28,17.28,17.28,72.69,888707,33,19944,-62
2020-07-29 23:46:59,17.31,17.31,17.31,72.38,886872,33,19933,-61
2020-07-29 23:47:50,17.25,17.25,17.25,72.04,883755,33,19951,-62
2020-07-29 23:48:40,17.24,17.24,17.24,72.27,882154,33,19949,-60
2020-07-29 23:49:31,17.18,17.18,17.18,72.17,881776,33,19933,-62
2020-07-29 23:50:22,17.22,17.22,17.22,71.26,884519,33,19949,-62
2020-07-29 23:51:13,17.23,17.23,17.23,71.37,885169,33,19973,-61
2020-07-29 23:52:03,17.22,17.22,17.22,71.24,883679,33,19953,-62
2020-07-29 23:52:54,17.22,17.22,17.22,71.33,881872,33,19945,-60
2020-07-29 23:53:45,17.26,17.26,17.26,71.34,884941,33,20007,-62
2020-07-29 23:54:36,17.21,17.21,17.21,71.34,883752,33,19975,-62
2020-07-29 23:55:27,17.22,17.22,17.22,70.89,881942,33,19941,-60
2020-07-29 23:56:18,17.17,17.17,17.17,70.58,878911,33,20254,-62
2020-07-29 23:57:09,17.24,17.24,17.24,70.26,881929,33,19993,-62
2020-07-29 23:58:00,17.17,17.17,17.17,69.84,884810,33,19971,-62
2020-07-29 23:58:50,17.16,17.16,17.16,70.06,887951,33,20339,-62
2020-07-29 23:59:41,17.21,17.21,17.21,69.89,888661,33,20327,-62