2020-07-28 00:00:31,4.07,1.80,17.30,99.90,909820,32,20125,-66 2020-07-28 00:01:05,6.97,2.12,17.40,99.90,909638,32,20039,-66 2020-07-28 00:01:36,10.95,2.10,17.40,99.90,909636,32,20121,-65 2020-07-28 00:02:08,4.00,2.05,17.40,99.90,909342,32,20038,-66 2020-07-28 00:02:41,5.75,2.03,17.40,99.90,909452,32,20027,-66 2020-07-28 00:03:12,4.45,2.00,17.40,99.90,909669,32,20559,-65 2020-07-28 00:03:45,3.70,1.92,17.40,99.90,906411,32,20043,-65 2020-07-28 00:04:16,2.33,2.12,17.30,99.90,906449,32,20104,-66 2020-07-28 00:04:47,1.87,1.70,17.30,99.90,906335,32,20062,-65 2020-07-28 00:05:19,5.12,1.98,17.30,99.90,906924,32,20551,-64 2020-07-28 00:05:50,7.03,2.03,17.40,99.90,909479,32,20026,-66 2020-07-28 00:06:25,6.10,2.35,17.30,99.90,909385,32,20097,-66 2020-07-28 00:07:06,4.62,1.98,17.30,99.90,906278,32,20312,-66 2020-07-28 00:07:37,2.55,1.80,17.30,99.90,906456,32,20043,-66 2020-07-28 00:08:10,4.62,1.90,17.30,99.90,905830,32,20438,-66 2020-07-28 00:08:41,11.77,2.00,17.30,99.90,906719,32,20525,-65 2020-07-28 00:09:16,3.15,1.98,17.30,99.90,906320,32,20067,-66 2020-07-28 00:09:47,4.00,2.08,17.30,99.90,906351,32,20438,-66 2020-07-28 00:10:18,2.40,1.85,17.30,99.90,906603,32,20038,-66 2020-07-28 00:10:49,4.82,2.00,17.30,99.90,905955,32,20065,-66 2020-07-28 00:11:19,4.68,2.30,17.30,99.90,906728,32,20066,-65 2020-07-28 00:11:51,2.20,2.00,17.30,99.90,909333,32,20091,-66 2020-07-28 00:12:23,2.22,1.90,17.30,99.90,909673,32,20051,-66 2020-07-28 00:12:53,4.25,2.10,17.30,99.90,909443,32,20042,-66 2020-07-28 00:13:24,3.87,2.10,17.30,99.90,909581,32,20102,-66 2020-07-28 00:13:55,3.72,2.10,17.30,99.90,909793,32,20055,-64 2020-07-28 00:14:26,3.85,2.20,17.30,99.90,909880,32,20187,-66 2020-07-28 00:14:57,2.87,1.90,17.30,99.90,908137,32,20043,-64 2020-07-28 00:15:29,5.30,2.08,17.20,99.90,906800,32,20456,-66 2020-07-28 00:16:00,2.92,1.90,17.20,99.90,906619,32,20039,-66 2020-07-28 00:16:31,3.90,1.85,17.20,99.90,903113,32,20044,-65 2020-07-28 00:17:03,2.50,1.98,17.20,99.90,903289,32,20514,-66 2020-07-28 00:17:34,3.30,1.95,17.20,99.90,903063,32,20050,-66 2020-07-28 00:18:06,1.90,1.70,17.20,99.90,903520,32,20390,-66 2020-07-28 00:18:37,4.10,2.30,17.20,99.90,906382,32,20043,-66 2020-07-28 00:19:08,4.80,1.90,17.20,99.90,906579,32,20168,-66 2020-07-28 00:19:40,2.33,1.85,17.20,99.90,906647,32,20446,-65 2020-07-28 00:20:11,4.32,2.00,17.10,99.90,905551,32,20406,-66 2020-07-28 00:20:43,2.03,1.80,17.10,99.90,905758,32,20070,-65 2020-07-28 00:21:14,6.25,1.80,17.10,99.90,906087,32,20139,-66 2020-07-28 00:21:45,3.70,1.80,17.10,99.90,904924,32,20039,-65 2020-07-28 00:22:17,3.87,2.10,17.10,99.90,902994,32,20058,-66 2020-07-28 00:22:48,2.85,1.70,17.10,99.90,903366,32,20089,-66 2020-07-28 00:23:20,4.72,2.00,17.10,99.90,900875,32,20095,-65 2020-07-28 00:23:53,4.50,1.75,17.10,99.90,903648,32,20534,-64 2020-07-28 00:24:24,2.90,2.00,17.10,99.90,906214,32,20475,-65 2020-07-28 00:24:55,3.60,2.28,17.10,99.90,905259,32,20065,-65 2020-07-28 00:25:26,2.70,1.70,17.10,99.90,906760,32,20110,-66 2020-07-28 00:25:58,3.15,2.22,17.10,99.90,906745,32,20080,-65 2020-07-28 00:26:29,3.05,1.90,17.10,99.90,906589,32,20662,-67 2020-07-28 00:27:02,5.50,2.25,17.10,99.90,903272,32,20198,-66 2020-07-28 00:27:33,3.00,2.10,17.10,99.90,902959,32,20051,-66 2020-07-28 00:28:05,3.08,2.25,17.10,99.90,903176,32,20042,-66 2020-07-28 00:28:36,2.75,2.15,17.00,99.90,903764,32,20618,-65 2020-07-28 00:29:08,5.15,2.00,17.00,99.90,906208,32,20102,-65 2020-07-28 00:29:40,3.40,2.10,17.00,99.90,906575,32,20092,-64 2020-07-28 00:30:11,5.15,1.98,17.00,99.90,906452,32,20076,-66 2020-07-28 00:30:43,2.17,1.98,17.00,99.90,906282,32,20047,-65 2020-07-28 00:31:14,4.62,2.10,17.00,99.90,906550,32,20066,-66 2020-07-28 00:31:47,3.45,1.92,17.00,99.90,906183,32,20154,-65 2020-07-28 00:32:18,4.93,2.00,17.00,99.90,906155,32,20019,-66 2020-07-28 00:32:50,3.62,1.75,17.00,99.90,906577,32,20047,-64 2020-07-28 00:33:21,3.58,2.12,17.00,99.90,903160,32,20112,-66 2020-07-28 00:33:53,5.55,2.03,17.00,99.90,903231,32,20092,-66 2020-07-28 00:34:24,3.37,2.03,17.00,99.90,903213,32,20055,-66 2020-07-28 00:34:56,2.65,2.12,16.90,99.90,903298,32,20094,-66 2020-07-28 00:35:27,3.12,2.10,17.00,99.90,906514,32,20122,-66 2020-07-28 00:35:59,2.20,1.83,17.00,99.90,906871,32,20425,-65 2020-07-28 00:36:30,3.28,1.85,16.90,99.90,906245,32,20461,-66 2020-07-28 00:37:02,2.20,2.00,17.00,99.90,906216,32,20043,-66 2020-07-28 00:37:33,2.97,1.80,17.00,99.90,904320,32,20055,-66 2020-07-28 00:38:04,2.17,1.98,17.00,99.90,903191,32,20159,-66 2020-07-28 00:38:36,3.92,1.90,16.90,99.90,906611,32,20068,-64 2020-07-28 00:39:07,5.05,2.25,17.00,99.90,906938,32,20039,-66 2020-07-28 00:39:38,4.70,2.35,17.00,99.90,909598,32,20069,-65 2020-07-28 00:40:09,2.10,1.70,16.90,99.90,909253,32,20087,-65 2020-07-28 00:40:42,6.07,1.95,16.90,99.90,909321,32,20110,-66 2020-07-28 00:41:12,2.45,1.87,17.00,99.90,904338,32,20039,-66 2020-07-28 00:41:44,2.30,2.00,16.90,99.90,903041,32,20426,-65 2020-07-28 00:42:15,2.90,2.15,16.90,99.90,903057,32,20089,-66 2020-07-28 00:42:46,2.97,1.80,17.00,99.90,903063,32,20047,-66 2020-07-28 00:43:19,1.90,1.80,16.90,99.90,906512,32,20449,-65 2020-07-28 00:43:50,3.72,2.10,16.90,99.90,906203,32,20047,-65 2020-07-28 00:44:23,5.30,2.10,16.90,99.90,908117,32,20034,-66 2020-07-28 00:44:53,2.12,1.80,16.90,99.90,909734,32,20074,-65 2020-07-28 00:45:25,1.90,1.70,16.90,99.90,909647,32,20104,-66 2020-07-28 00:45:56,2.70,2.00,16.90,99.90,909564,32,20073,-65 2020-07-28 00:46:28,4.50,2.55,16.90,99.90,905861,32,20078,-65 2020-07-28 00:46:59,3.53,2.05,16.90,99.90,906284,32,20385,-66 2020-07-28 00:47:31,3.67,2.08,16.90,99.90,905912,32,20096,-65 2020-07-28 00:48:03,3.05,1.73,16.80,99.90,906242,32,20088,-66 2020-07-28 00:48:36,2.72,2.00,16.90,99.90,906507,32,20046,-66 2020-07-28 00:49:07,1.95,1.75,16.80,99.90,906725,32,20106,-65 2020-07-28 00:49:39,3.40,2.00,16.80,99.90,909678,32,20039,-66 2020-07-28 00:50:10,3.85,2.05,16.80,99.90,909598,32,20054,-66 2020-07-28 00:50:41,2.25,1.90,16.80,99.90,909568,32,20248,-66 2020-07-28 00:51:13,4.12,2.10,16.80,99.90,906201,32,20097,-65 2020-07-28 00:51:45,2.97,2.00,16.90,99.90,906176,32,20040,-66 2020-07-28 00:52:18,4.45,2.05,16.80,99.90,904878,32,20145,-66 2020-07-28 00:52:49,2.72,1.87,16.80,99.90,906809,32,20365,-66 2020-07-28 00:53:20,3.85,2.00,16.80,99.90,909702,32,20090,-63 2020-07-28 00:53:52,5.03,2.03,16.90,99.90,909842,32,20043,-66 2020-07-28 00:54:23,2.67,2.10,16.80,99.90,909139,32,20051,-66 2020-07-28 00:54:54,6.78,2.12,16.80,99.90,907820,32,20104,-65 2020-07-28 00:55:26,3.05,2.20,16.80,99.90,908081,32,20111,-66 2020-07-28 00:55:58,3.50,2.10,16.80,99.90,906680,32,20085,-65 2020-07-28 00:56:33,4.80,2.00,16.80,99.90,906440,32,20159,-66 2020-07-28 00:57:08,2.40,2.20,16.80,99.90,902965,32,20509,-66 2020-07-28 00:57:39,4.80,2.10,16.80,99.90,899646,33,20175,-66 2020-07-28 00:58:10,5.50,2.03,16.80,99.90,902830,32,20065,-66 2020-07-28 00:58:41,3.45,2.28,16.80,99.90,904181,32,20367,-66 2020-07-28 00:59:13,3.30,1.85,16.80,99.90,906764,32,20046,-66 2020-07-28 00:59:44,4.78,2.22,16.80,99.90,907447,32,20414,-66 2020-07-28 01:00:16,4.00,1.95,16.80,99.90,906461,32,20036,-66 2020-07-28 01:00:48,4.97,2.12,16.80,99.90,906269,32,20088,-66 2020-07-28 01:01:19,2.50,2.30,16.80,99.90,906129,32,20047,-66 2020-07-28 01:01:53,3.08,2.00,16.80,99.90,903177,32,20101,-64 2020-07-28 01:02:26,2.22,1.65,16.80,99.90,902633,32,20163,-65 2020-07-28 01:03:01,2.53,2.05,16.80,99.90,902981,32,20067,-66 2020-07-28 01:03:32,3.45,2.20,16.80,99.90,904012,32,20055,-65 2020-07-28 01:04:04,2.87,2.17,16.80,99.90,906406,32,20058,-65 2020-07-28 01:04:35,3.78,1.95,16.80,99.90,906535,32,20064,-66 2020-07-28 01:05:06,2.37,1.85,16.80,99.90,906137,32,20043,-65 2020-07-28 01:05:38,6.28,2.35,16.70,99.90,906643,32,20038,-66 2020-07-28 01:06:10,5.15,2.03,16.80,99.90,906582,32,20039,-66 2020-07-28 01:06:41,4.18,1.90,16.80,99.90,906522,32,20039,-65 2020-07-28 01:07:14,2.22,1.70,16.80,99.90,906596,32,20047,-65 2020-07-28 01:07:46,4.07,2.30,16.70,99.90,906551,32,20391,-65 2020-07-28 01:08:16,3.10,2.17,16.70,99.90,906366,32,20401,-66 2020-07-28 01:08:48,2.20,1.83,16.80,99.90,907165,32,20038,-66 2020-07-28 01:09:25,3.28,2.35,16.70,99.90,906243,32,20066,-65 2020-07-28 01:09:56,4.32,2.20,16.80,99.90,905090,32,20031,-64 2020-07-28 01:10:39,3.58,2.30,16.80,99.90,906146,32,20523,-66 2020-07-28 01:11:10,3.30,2.05,16.80,99.90,904595,32,20066,-66 2020-07-28 01:11:42,4.00,2.30,16.70,99.90,907202,32,20051,-66 2020-07-28 01:12:15,4.57,2.30,16.80,99.90,909530,32,20068,-66 2020-07-28 01:12:47,2.87,2.10,16.70,99.90,909217,32,20038,-66 2020-07-28 01:13:18,3.17,2.15,16.80,99.90,907783,32,20052,-65 2020-07-28 01:13:49,5.15,1.95,16.70,99.90,905245,32,20453,-65 2020-07-28 01:14:20,3.95,1.98,16.70,99.90,906285,32,20402,-65 2020-07-28 01:14:51,2.65,1.87,16.70,99.90,905256,32,20039,-66 2020-07-28 01:15:23,7.18,2.62,16.70,99.90,903450,32,20746,-65 2020-07-28 01:15:54,2.85,2.05,16.80,99.90,906110,32,20118,-64 2020-07-28 01:16:25,4.37,1.70,16.70,99.90,906077,32,20132,-66 2020-07-28 01:16:57,3.92,2.03,16.70,99.90,902773,32,20038,-65 2020-07-28 01:17:28,3.37,2.25,16.70,99.90,903363,32,20043,-66 2020-07-28 01:18:00,4.20,2.08,16.70,99.90,906106,32,20081,-66 2020-07-28 01:18:30,2.95,2.03,16.70,99.90,906080,32,20095,-66 2020-07-28 01:19:02,3.90,1.90,16.70,99.90,906375,32,20092,-65 2020-07-28 01:19:33,3.85,2.00,16.70,99.90,906488,32,20112,-65 2020-07-28 01:20:05,4.45,2.37,16.70,99.90,906339,32,20430,-66 2020-07-28 01:20:36,5.95,2.25,16.70,99.90,905941,32,20054,-66 2020-07-28 01:21:08,4.40,2.17,16.70,99.90,903096,32,20477,-66 2020-07-28 01:21:39,6.22,2.45,16.70,99.90,903882,32,20691,-66 2020-07-28 01:22:10,5.62,2.20,16.70,99.90,905941,32,20039,-65 2020-07-28 01:22:41,2.85,2.05,16.70,99.90,903094,32,20078,-66 2020-07-28 01:23:12,3.92,1.90,16.70,99.90,906666,32,20047,-66 2020-07-28 01:23:44,2.87,2.08,16.70,99.90,906666,32,20043,-66 2020-07-28 01:24:15,4.45,2.45,16.70,99.90,903038,32,20066,-66 2020-07-28 01:24:46,2.42,1.90,16.70,99.90,903683,32,20167,-65 2020-07-28 01:25:19,6.12,2.10,16.70,99.90,903948,32,20078,-65 2020-07-28 01:25:50,2.80,1.80,16.70,99.90,903382,32,20040,-66 2020-07-28 01:26:22,3.87,2.20,16.70,99.90,906246,32,20031,-65 2020-07-28 01:26:53,2.47,2.03,16.70,99.90,908071,32,20390,-66 2020-07-28 01:27:24,2.42,1.90,16.70,99.90,909765,32,20060,-65 2020-07-28 01:27:56,2.30,2.10,16.70,99.90,909347,32,20063,-66 2020-07-28 01:28:27,2.33,2.08,16.70,99.90,909600,32,20026,-66 2020-07-28 01:28:58,5.65,2.00,16.70,99.90,909232,32,20065,-65 2020-07-28 01:29:30,3.67,2.00,16.70,99.90,909409,32,20035,-66 2020-07-28 01:30:01,4.37,2.00,16.70,99.90,909651,32,20331,-65 2020-07-28 01:30:32,2.83,2.10,16.70,99.90,909199,32,20105,-66 2020-07-28 01:31:04,6.37,2.10,16.70,99.90,909120,32,20050,-66 2020-07-28 01:31:35,3.90,2.17,16.70,99.90,909660,32,20550,-65 2020-07-28 01:32:07,4.50,2.10,16.70,99.90,906116,32,20382,-66 2020-07-28 01:32:38,7.55,2.37,16.70,99.90,905829,32,20078,-65 2020-07-28 01:33:09,4.32,2.10,16.70,99.90,905832,32,20072,-65 2020-07-28 01:33:40,4.05,1.83,16.70,99.90,906646,32,20043,-65 2020-07-28 01:34:12,2.70,1.90,16.60,99.90,909614,32,20381,-65 2020-07-28 01:34:43,4.40,2.50,16.60,99.90,905787,32,20069,-66 2020-07-28 01:35:14,4.15,2.30,16.70,99.90,906198,32,20073,-65 2020-07-28 01:35:46,5.15,2.10,16.60,99.90,902960,32,20709,-64 2020-07-28 01:36:17,3.15,1.90,16.60,99.90,903145,32,20047,-65 2020-07-28 01:36:49,6.07,2.20,16.60,99.90,905883,32,20043,-65 2020-07-28 01:37:23,3.97,2.00,16.60,99.90,906579,32,20093,-65 2020-07-28 01:37:57,4.43,2.30,16.60,99.90,909767,32,20083,-65 2020-07-28 01:38:31,7.20,2.00,16.60,99.90,909214,32,20042,-65 2020-07-28 01:39:03,7.60,2.67,16.60,99.90,909129,32,20092,-66 2020-07-28 01:39:34,3.15,2.10,16.60,99.90,909704,32,20035,-66 2020-07-28 01:40:06,2.97,2.00,16.60,99.90,905805,32,20039,-66 2020-07-28 01:40:37,3.10,2.15,16.60,99.90,905876,32,20086,-66 2020-07-28 01:41:08,2.90,1.90,16.60,99.90,904535,32,20110,-65 2020-07-28 01:41:40,5.47,2.20,16.60,99.90,906316,32,20042,-66 2020-07-28 01:42:12,3.47,2.12,16.60,99.90,909529,32,20049,-65 2020-07-28 01:42:43,4.60,2.17,16.50,99.90,907513,32,20085,-66 2020-07-28 01:43:16,4.30,2.17,16.50,99.90,906429,32,20091,-66 2020-07-28 01:43:46,4.53,1.83,16.50,99.90,906590,32,20042,-65 2020-07-28 01:44:18,4.50,2.30,16.50,99.90,906431,32,20061,-66 2020-07-28 01:44:49,3.50,1.90,16.50,99.90,906563,32,20122,-65 2020-07-28 01:45:21,2.90,2.40,16.60,99.90,906552,32,20106,-64 2020-07-28 01:45:52,3.15,1.87,16.60,99.90,906387,32,20477,-64 2020-07-28 01:46:24,5.35,1.90,16.50,99.90,903434,32,20050,-66 2020-07-28 01:46:55,4.30,2.37,16.60,99.90,903136,32,20040,-65 2020-07-28 01:47:27,4.97,2.17,16.50,99.90,903080,32,20465,-65 2020-07-28 01:47:58,3.10,2.15,16.60,99.90,903134,32,20077,-65 2020-07-28 01:48:29,4.62,1.90,16.50,99.90,906909,32,20203,-66 2020-07-28 01:49:01,2.62,2.10,16.50,99.90,906681,32,20055,-64 2020-07-28 01:49:33,4.82,2.22,16.50,99.90,907068,32,20082,-64 2020-07-28 01:50:04,6.37,2.00,16.60,99.90,903692,32,20418,-66 2020-07-28 01:50:36,6.22,2.17,16.50,99.90,903073,32,20043,-66 2020-07-28 01:51:07,5.32,1.98,16.60,99.90,904819,32,20529,-66 2020-07-28 01:51:39,4.47,2.15,16.50,99.90,907236,32,20453,-65 2020-07-28 01:52:09,5.55,2.25,16.50,99.90,909664,32,20062,-65 2020-07-28 01:52:41,4.00,2.03,16.50,99.90,909263,32,20042,-65 2020-07-28 01:53:14,5.20,1.80,16.50,99.90,907070,32,20173,-65 2020-07-28 01:53:45,3.80,1.90,16.60,99.90,907039,32,20035,-66 2020-07-28 01:54:16,2.30,1.75,16.60,99.90,907083,32,20752,-65 2020-07-28 01:54:48,3.05,1.92,16.60,99.90,904111,32,20066,-65 2020-07-28 01:55:19,4.07,1.98,16.60,99.90,906721,32,20085,-66 2020-07-28 01:55:51,5.75,2.08,16.60,99.90,906396,32,20057,-66 2020-07-28 01:56:22,3.12,2.22,16.60,99.90,904756,32,20499,-66 2020-07-28 01:56:53,2.72,2.37,16.60,99.90,907645,32,20085,-66 2020-07-28 01:57:24,2.78,2.15,16.60,99.90,906802,32,20344,-65 2020-07-28 01:57:56,3.50,2.20,16.50,99.90,907063,32,20096,-66 2020-07-28 01:58:27,4.07,2.08,16.60,99.90,906659,32,20107,-66 2020-07-28 01:58:58,4.45,2.17,16.50,99.90,906926,32,20589,-65 2020-07-28 01:59:31,3.85,2.17,16.50,99.90,906511,32,20069,-66 2020-07-28 02:00:02,3.08,2.12,16.50,99.90,903221,32,20047,-64 2020-07-28 02:00:34,3.50,2.10,16.50,99.90,903521,32,20098,-66 2020-07-28 02:01:05,5.90,2.20,16.50,99.90,903478,32,20119,-65 2020-07-28 02:01:36,3.28,1.98,16.50,99.90,903785,32,20429,-66 2020-07-28 02:02:08,2.67,2.20,16.50,99.90,906978,32,20038,-66 2020-07-28 02:02:39,4.87,2.30,16.50,99.90,906529,32,20114,-66 2020-07-28 02:03:11,5.78,2.20,16.50,99.90,906948,32,20481,-64 2020-07-28 02:03:42,5.90,2.10,16.50,99.90,906563,32,20130,-66 2020-07-28 02:04:13,4.15,2.00,16.50,99.90,906758,32,20442,-65 2020-07-28 02:04:45,3.28,2.00,16.50,99.90,906549,32,20062,-66 2020-07-28 02:05:16,4.78,2.12,16.60,99.90,907116,32,20035,-65 2020-07-28 02:05:48,4.95,2.28,16.50,99.90,903697,32,20324,-66 2020-07-28 02:06:19,4.20,2.00,16.50,99.90,904255,32,20058,-64 2020-07-28 02:06:51,4.72,2.00,16.50,99.90,903529,32,20470,-66 2020-07-28 02:07:22,3.35,2.05,16.50,99.90,903731,32,20043,-65 2020-07-28 02:07:55,2.53,2.30,16.50,99.90,906679,32,20425,-66 2020-07-28 02:08:25,2.30,2.08,16.50,99.90,906887,32,20042,-65 2020-07-28 02:08:57,3.20,1.92,16.50,99.90,910188,32,20088,-66 2020-07-28 02:09:28,3.92,2.17,16.50,99.90,910182,32,20109,-66 2020-07-28 02:09:59,4.53,2.22,16.50,99.90,907359,32,20039,-66 2020-07-28 02:10:31,5.20,2.35,16.50,99.90,903403,32,20066,-66 2020-07-28 02:11:02,2.72,1.70,16.50,99.90,899884,32,20493,-66 2020-07-28 02:11:34,2.87,1.95,16.50,99.90,901976,32,20048,-65 2020-07-28 02:12:06,2.83,1.95,16.50,99.90,903853,32,20437,-65 2020-07-28 02:12:36,4.62,2.20,16.50,99.90,904048,32,20090,-66 2020-07-28 02:13:08,5.00,2.22,16.50,99.90,904122,32,20137,-66 2020-07-28 02:13:39,4.62,2.30,16.50,99.90,904967,32,20096,-65 2020-07-28 02:14:10,3.92,2.00,16.50,99.90,906680,32,20039,-66 2020-07-28 02:14:42,1.83,1.70,16.50,99.90,906577,32,20418,-66 2020-07-28 02:15:13,3.33,2.20,16.50,99.90,903472,32,20401,-65 2020-07-28 02:15:48,8.93,2.20,16.50,99.90,903183,32,20112,-64 2020-07-28 02:16:19,4.03,2.15,16.50,99.90,903206,32,20052,-66 2020-07-28 02:16:50,3.75,2.05,16.50,99.90,906106,32,20051,-66 2020-07-28 02:17:22,5.82,2.37,16.50,99.90,906938,32,20073,-66 2020-07-28 02:17:53,3.78,2.03,16.50,99.90,903661,32,20047,-66 2020-07-28 02:18:24,3.17,1.83,16.50,99.90,905349,32,20104,-66 2020-07-28 02:18:56,3.92,2.42,16.50,99.90,906353,32,20214,-66 2020-07-28 02:19:27,2.60,2.10,16.50,99.90,906747,32,20099,-64 2020-07-28 02:19:59,4.10,2.10,16.50,99.90,910012,32,20432,-65 2020-07-28 02:20:30,5.12,2.55,16.50,99.90,906771,32,20058,-65 2020-07-28 02:21:02,3.40,1.90,16.50,99.90,906436,32,20551,-65 2020-07-28 02:21:34,3.53,2.12,16.40,99.90,903856,32,20039,-66 2020-07-28 02:22:05,5.22,2.15,16.40,99.90,903551,32,20090,-65 2020-07-28 02:22:36,5.10,2.10,16.40,99.90,903565,32,20097,-66 2020-07-28 02:23:08,5.07,2.30,16.40,99.90,903240,32,20047,-65 2020-07-28 02:23:39,3.17,2.30,16.40,99.90,903377,32,20621,-66 2020-07-28 02:24:12,4.22,2.20,16.40,99.90,903575,32,20039,-66 2020-07-28 02:24:42,4.70,2.00,16.50,99.90,903345,32,20052,-66 2020-07-28 02:25:14,3.35,2.28,16.40,99.90,905691,32,20379,-65 2020-07-28 02:25:45,5.57,2.08,16.50,99.90,910105,32,20548,-66 2020-07-28 02:26:16,4.12,2.30,16.40,99.90,909767,32,20046,-66 2020-07-28 02:26:47,4.97,2.37,16.40,99.90,909945,32,20062,-65 2020-07-28 02:27:19,3.37,2.10,16.40,99.90,909670,32,20039,-66 2020-07-28 02:27:51,2.97,2.10,16.50,99.90,909764,32,20594,-65 2020-07-28 02:28:27,4.15,2.00,16.40,99.90,909713,32,20057,-66 2020-07-28 02:28:57,4.03,2.00,16.40,99.90,907511,32,20718,-66 2020-07-28 02:29:29,3.53,2.25,16.40,99.90,906996,32,20039,-66 2020-07-28 02:30:00,4.50,2.03,16.40,99.90,906852,32,20088,-66 2020-07-28 02:30:31,2.75,2.00,16.40,99.90,906881,32,20066,-65 2020-07-28 02:31:03,4.93,2.10,16.40,99.90,906335,32,20034,-66 2020-07-28 02:31:35,5.40,2.33,16.40,99.90,903184,32,20040,-66 2020-07-28 02:32:07,3.70,2.37,16.40,99.90,903542,32,20097,-65 2020-07-28 02:32:38,3.28,2.30,16.40,99.90,903408,32,20100,-66 2020-07-28 02:33:09,4.45,2.55,16.30,99.90,903638,32,20051,-65 2020-07-28 02:33:41,2.50,2.30,16.30,99.90,907049,32,20046,-66 2020-07-28 02:34:12,6.05,2.28,16.30,99.90,906936,32,20073,-66 2020-07-28 02:34:44,5.15,2.30,16.30,99.90,907011,32,20082,-65 2020-07-28 02:35:16,4.28,2.67,16.30,99.90,906968,32,20457,-65 2020-07-28 02:35:48,3.53,2.33,16.30,99.90,906742,32,20085,-66 2020-07-28 02:36:19,4.22,2.10,16.30,99.90,906682,32,20042,-66 2020-07-28 02:36:51,4.22,2.25,16.30,99.90,906623,32,20042,-65 2020-07-28 02:37:22,5.68,2.53,16.30,99.90,906443,32,20040,-66 2020-07-28 02:37:53,5.12,2.20,16.30,99.90,907040,32,20035,-66 2020-07-28 02:38:24,3.90,2.30,16.30,99.90,906956,32,20035,-65 2020-07-28 02:38:56,3.40,2.30,16.30,99.90,903544,32,20103,-66 2020-07-28 02:39:27,7.40,2.37,16.30,99.90,903205,32,20043,-66 2020-07-28 02:40:01,3.37,1.90,16.30,99.90,903418,32,20230,-66 2020-07-28 02:40:36,5.57,2.20,16.30,99.90,903899,32,20385,-65 2020-07-28 02:41:10,2.58,2.33,16.30,99.90,906614,32,20547,-64 2020-07-28 02:41:41,2.53,2.00,16.30,99.90,906804,32,20642,-66 2020-07-28 02:42:12,7.12,2.78,16.30,99.90,903661,32,20098,-65 2020-07-28 02:42:44,3.65,2.30,16.30,99.90,903327,32,20442,-66 2020-07-28 02:43:15,3.65,2.20,16.30,99.90,903540,32,20043,-66 2020-07-28 02:43:46,4.60,2.20,16.30,99.90,903287,32,20090,-65 2020-07-28 02:44:18,3.53,2.33,16.30,99.90,904436,32,20062,-65 2020-07-28 02:44:49,4.75,2.45,16.30,99.90,909406,32,20065,-66 2020-07-28 02:45:24,5.05,1.87,16.30,99.90,910131,32,20066,-65 2020-07-28 02:45:55,3.60,2.42,16.30,99.90,909254,32,20065,-66 2020-07-28 02:46:26,6.22,2.60,16.30,99.90,906557,32,20090,-66 2020-07-28 02:46:57,5.80,2.70,16.30,99.90,906460,32,20051,-65 2020-07-28 02:47:29,3.75,2.37,16.30,99.90,906860,32,20467,-66 2020-07-28 02:48:00,2.87,2.30,16.40,99.90,909944,32,20047,-66 2020-07-28 02:48:31,7.03,2.50,16.40,99.90,910057,32,20061,-65 2020-07-28 02:49:06,3.00,2.30,16.30,99.90,906570,32,20114,-65 2020-07-28 02:49:36,4.45,2.45,16.30,99.90,906188,32,20046,-66 2020-07-28 02:50:08,4.82,2.40,16.30,99.90,906609,32,20083,-65 2020-07-28 02:50:39,3.80,2.42,16.30,99.90,903879,32,20425,-66 2020-07-28 02:51:11,4.57,2.42,16.30,99.90,906030,32,20141,-65 2020-07-28 02:51:42,7.50,2.47,16.30,99.90,906052,32,20046,-65 2020-07-28 02:52:13,2.55,2.20,16.30,99.90,906984,32,20557,-65 2020-07-28 02:52:44,5.15,2.35,16.30,99.90,909538,32,20059,-65 2020-07-28 02:53:17,4.32,2.30,16.30,99.90,910017,32,20377,-66 2020-07-28 02:53:47,5.22,2.45,16.30,99.90,909989,32,20425,-66 2020-07-28 02:54:19,4.12,2.20,16.30,99.90,906040,32,20047,-64 2020-07-28 02:54:50,7.28,2.55,16.30,99.90,905380,32,20439,-65 2020-07-28 02:55:21,2.65,2.30,16.30,99.90,903056,32,20110,-66 2020-07-28 02:55:53,5.82,2.65,16.30,99.90,903231,32,20062,-64 2020-07-28 02:56:24,2.72,2.33,16.30,99.90,902930,32,20131,-64 2020-07-28 02:56:55,3.85,2.08,16.30,99.90,902940,32,20145,-66 2020-07-28 02:57:26,4.72,2.30,16.30,99.90,903713,32,20051,-67 2020-07-28 02:57:58,6.35,2.30,16.30,99.90,906760,32,20077,-66 2020-07-28 02:58:29,5.30,2.10,16.30,99.90,906863,32,20051,-66 2020-07-28 02:59:01,2.75,2.33,16.30,99.90,906739,32,20382,-65 2020-07-28 02:59:32,4.22,2.85,16.30,99.90,906707,32,20098,-66 2020-07-28 03:00:05,5.85,2.78,16.30,99.90,906374,32,20069,-65 2020-07-28 03:00:37,4.62,2.50,16.30,99.90,905588,32,20386,-66 2020-07-28 03:01:08,2.42,2.20,16.30,99.90,906134,32,20046,-65 2020-07-28 03:01:39,3.70,2.50,16.30,99.90,903096,32,20047,-65 2020-07-28 03:02:10,4.90,2.28,16.30,99.90,900453,32,20134,-66 2020-07-28 03:02:42,2.55,2.15,16.30,99.90,903371,32,20039,-66 2020-07-28 03:03:14,3.05,2.50,16.30,99.90,905882,32,20081,-65 2020-07-28 03:03:45,2.30,1.83,16.30,99.90,906697,32,20207,-66 2020-07-28 03:04:17,3.58,2.22,16.30,99.90,909942,32,20491,-64 2020-07-28 03:04:49,6.00,2.53,16.30,99.90,909421,32,20046,-65 2020-07-28 03:05:20,4.30,2.28,16.30,99.90,909908,32,20102,-66 2020-07-28 03:05:52,3.08,2.50,16.30,99.90,906622,32,20061,-66 2020-07-28 03:06:23,3.87,2.10,16.30,99.90,906437,32,20669,-66 2020-07-28 03:06:55,3.33,2.10,16.30,99.90,906195,32,20031,-66 2020-07-28 03:07:27,3.35,1.92,16.30,99.90,906677,32,20043,-66 2020-07-28 03:07:58,3.40,2.15,16.20,99.90,909819,32,20073,-65 2020-07-28 03:08:30,2.67,2.10,16.20,99.90,909930,32,20509,-65 2020-07-28 03:09:01,3.15,2.20,16.30,99.90,909563,32,20069,-66 2020-07-28 03:09:33,7.37,2.60,16.20,99.90,909938,32,20414,-65 2020-07-28 03:10:06,4.82,2.40,16.20,99.90,909528,32,20046,-66 2020-07-28 03:10:40,3.72,2.15,16.20,99.90,909694,32,20046,-63 2020-07-28 03:11:12,6.65,2.33,16.20,99.90,908035,32,20043,-66 2020-07-28 03:11:43,7.35,2.80,16.20,99.90,906638,32,20042,-66 2020-07-28 03:12:14,3.90,2.50,16.20,99.90,906775,32,20650,-66 2020-07-28 03:12:45,3.85,2.30,16.20,99.90,906436,32,20106,-65 2020-07-28 03:13:17,2.45,2.25,16.20,99.90,906357,32,20043,-66 2020-07-28 03:13:48,6.47,2.92,16.20,99.90,909394,32,20134,-66 2020-07-28 03:14:20,3.28,2.42,16.20,99.90,909913,32,20050,-65 2020-07-28 03:14:56,4.10,2.05,16.20,99.90,905489,32,20052,-65 2020-07-28 03:15:29,4.37,2.22,16.20,99.90,903464,32,20431,-65 2020-07-28 03:15:59,4.60,2.40,16.20,99.90,900318,32,20150,-65 2020-07-28 03:16:31,3.95,2.30,16.20,99.90,901760,32,20048,-66 2020-07-28 03:17:02,7.50,2.60,16.20,99.90,903279,32,20042,-65 2020-07-28 03:17:34,5.68,2.47,16.20,99.90,903415,32,20051,-65 2020-07-28 03:18:05,4.95,2.65,16.20,99.90,906710,32,20043,-65 2020-07-28 03:18:36,4.30,2.30,16.20,99.90,909663,32,20065,-66 2020-07-28 03:19:08,5.70,2.30,16.20,99.90,909551,32,20073,-65 2020-07-28 03:19:39,5.87,2.67,16.20,99.90,909631,32,20035,-66 2020-07-28 03:20:11,5.30,2.17,16.10,99.90,909819,32,20121,-65 2020-07-28 03:20:43,3.87,2.12,16.10,99.90,909753,32,20129,-66 2020-07-28 03:21:14,4.07,2.53,16.20,99.90,910002,32,20108,-65 2020-07-28 03:21:46,3.37,2.28,16.10,99.90,909780,32,20062,-65 2020-07-28 03:22:17,4.20,2.17,16.10,99.90,906326,32,20434,-66 2020-07-28 03:22:48,5.25,2.00,16.20,99.90,906664,32,20049,-65 2020-07-28 03:23:20,5.72,2.40,16.10,99.90,905755,32,20111,-66 2020-07-28 03:23:52,5.62,2.72,16.10,99.90,903747,32,20048,-65 2020-07-28 03:24:24,8.77,2.62,16.10,99.90,906608,32,20359,-66 2020-07-28 03:24:55,2.97,2.65,16.10,99.90,906439,32,20034,-65 2020-07-28 03:25:26,4.30,2.25,16.10,99.90,909948,32,20060,-65 2020-07-28 03:25:58,3.70,2.55,16.10,99.90,906472,32,20458,-65 2020-07-28 03:26:29,4.55,2.47,16.10,99.90,906144,32,20043,-66 2020-07-28 03:27:01,2.45,2.10,16.10,99.90,903173,32,20374,-66 2020-07-28 03:27:32,4.75,2.45,16.10,99.90,903754,32,20093,-64 2020-07-28 03:28:05,8.27,2.40,16.10,99.90,906168,32,20078,-65 2020-07-28 03:28:38,3.08,2.08,16.10,99.90,906745,32,20074,-65 2020-07-28 03:29:10,3.58,2.50,16.10,99.90,907514,32,20630,-65 2020-07-28 03:29:41,4.82,2.50,16.00,99.90,906263,32,20038,-65 2020-07-28 03:30:12,6.35,2.58,16.00,99.90,906761,32,20092,-64 2020-07-28 03:30:44,5.47,2.50,16.00,99.90,906537,32,20417,-65 2020-07-28 03:31:15,3.17,1.80,16.00,99.90,906814,32,20646,-65 2020-07-28 03:31:47,3.25,2.20,16.00,99.90,902978,32,20031,-66 2020-07-28 03:32:18,4.35,2.08,16.00,99.90,903194,32,20754,-64 2020-07-28 03:32:49,5.78,2.53,16.00,99.90,903097,32,20039,-66 2020-07-28 03:33:21,3.30,2.70,16.00,99.90,900492,32,20457,-66 2020-07-28 03:33:55,4.62,2.58,16.00,99.90,903019,32,20145,-65 2020-07-28 03:34:28,2.97,2.47,16.00,99.90,903337,32,20123,-65 2020-07-28 03:34:59,5.72,2.30,16.00,99.90,903697,32,20047,-66 2020-07-28 03:35:30,2.33,2.10,16.00,99.90,906294,32,20461,-65 2020-07-28 03:36:01,7.00,2.50,16.00,99.90,906277,32,20035,-66 2020-07-28 03:36:33,3.42,2.80,16.00,99.90,906394,32,20085,-66 2020-07-28 03:37:04,5.62,2.33,16.00,99.90,906641,32,20042,-65 2020-07-28 03:37:36,3.83,2.20,16.00,99.90,906313,32,20046,-66 2020-07-28 03:38:08,5.75,2.58,16.00,99.90,906665,32,20034,-66 2020-07-28 03:38:41,4.70,2.50,15.90,99.90,906748,32,20074,-66 2020-07-28 03:39:11,2.97,2.20,16.00,99.90,906673,32,20043,-65 2020-07-28 03:39:44,3.95,2.22,15.90,99.90,906309,32,20525,-65 2020-07-28 03:40:15,3.95,2.22,15.90,99.90,906225,32,20054,-66 2020-07-28 03:40:47,5.03,2.70,16.00,99.90,906207,32,20093,-66 2020-07-28 03:41:18,5.20,2.60,15.90,99.90,906675,32,20726,-64 2020-07-28 03:41:49,6.57,2.90,15.90,99.90,906678,32,20110,-66 2020-07-28 03:42:21,6.68,2.70,15.90,99.90,906666,32,20039,-65 2020-07-28 03:42:54,3.50,2.42,15.90,99.90,906650,32,20442,-66 2020-07-28 03:43:27,3.20,2.47,15.90,99.90,902866,32,20070,-66 2020-07-28 03:43:59,3.60,2.30,15.90,99.90,903272,32,20497,-66 2020-07-28 03:44:31,4.57,2.47,15.90,99.90,905892,32,20089,-66 2020-07-28 03:45:02,3.97,2.40,16.00,99.90,907407,32,20128,-65 2020-07-28 03:45:34,3.87,2.50,15.90,99.90,909545,32,20062,-66 2020-07-28 03:46:05,4.57,3.00,15.90,99.90,909412,32,20068,-66 2020-07-28 03:46:37,4.03,2.75,15.90,99.90,909887,32,20092,-65 2020-07-28 03:47:09,2.83,2.40,15.90,99.90,909840,32,20038,-64 2020-07-28 03:47:40,4.20,2.30,15.90,99.90,909835,32,20069,-66 2020-07-28 03:48:11,3.70,2.42,15.90,99.90,909958,32,20095,-65 2020-07-28 03:48:42,6.78,2.30,15.90,99.90,909016,32,20043,-66 2020-07-28 03:49:13,4.70,2.50,15.90,99.90,909294,32,20070,-66 2020-07-28 03:49:45,7.62,2.70,16.00,99.90,906632,32,20457,-66 2020-07-28 03:50:17,3.90,2.20,16.00,99.90,906630,32,20135,-64 2020-07-28 03:50:48,4.50,2.35,16.00,99.90,903021,32,20042,-65 2020-07-28 03:51:19,3.83,2.17,16.00,99.90,905360,32,20058,-65 2020-07-28 03:51:51,4.25,2.22,16.00,99.90,906361,32,20051,-66 2020-07-28 03:52:23,5.32,2.33,16.00,99.90,906296,32,20038,-65 2020-07-28 03:52:54,6.57,2.72,16.00,99.90,906399,32,20154,-64 2020-07-28 03:53:25,6.12,2.50,16.00,99.90,906402,32,20178,-66 2020-07-28 03:53:57,3.25,2.40,16.00,99.90,906999,32,20374,-66 2020-07-28 03:54:28,4.90,2.33,16.00,99.90,909492,32,20054,-65 2020-07-28 03:55:00,3.37,2.22,16.00,99.90,907812,32,20469,-65 2020-07-28 03:55:31,6.18,2.50,16.00,99.90,906484,32,20101,-66 2020-07-28 03:56:04,7.10,2.95,16.00,99.90,906774,32,20039,-64 2020-07-28 03:56:36,4.97,2.10,16.00,99.90,906623,32,20054,-66 2020-07-28 03:57:10,4.10,2.22,16.00,99.90,906492,32,20086,-66 2020-07-28 03:57:41,5.75,2.60,16.00,99.90,906369,32,20039,-67 2020-07-28 03:58:13,6.68,2.55,16.00,99.90,906426,32,20136,-65 2020-07-28 03:58:44,3.28,2.35,16.00,99.90,902931,32,20051,-66 2020-07-28 03:59:16,5.20,2.50,16.00,99.90,903006,32,20087,-66 2020-07-28 03:59:47,5.68,2.45,16.00,99.90,903268,32,20051,-65 2020-07-28 04:00:18,3.60,2.30,16.00,99.90,900342,32,20563,-66 2020-07-28 04:00:50,4.20,2.35,16.00,99.90,900098,32,20068,-66 2020-07-28 04:01:21,2.78,2.00,16.00,99.90,903135,32,20047,-66 2020-07-28 04:01:54,4.50,2.33,16.00,99.90,903719,32,20344,-65 2020-07-28 04:02:26,3.85,2.40,16.00,99.90,906802,32,20765,-66 2020-07-28 04:02:57,3.33,2.35,16.10,99.90,909713,32,20061,-65 2020-07-28 04:03:28,4.62,2.80,16.00,99.90,906428,32,20031,-65 2020-07-28 04:03:59,4.40,2.60,16.10,99.90,906675,32,20044,-66 2020-07-28 04:04:30,7.93,2.50,16.10,99.90,906650,32,20043,-63 2020-07-28 04:05:01,6.07,2.30,16.10,99.90,908376,32,20422,-66 2020-07-28 04:05:32,2.78,2.12,16.10,99.90,909454,32,20374,-65 2020-07-28 04:06:03,3.47,2.10,16.10,99.90,909811,32,20114,-66 2020-07-28 04:06:34,3.80,2.20,16.10,99.90,909649,32,20038,-66 2020-07-28 04:07:04,6.40,2.62,16.10,99.90,909655,32,20068,-65 2020-07-28 04:07:35,4.40,2.42,16.10,99.90,909774,32,20042,-64 2020-07-28 04:08:06,3.37,2.20,16.10,99.90,907955,32,20097,-65 2020-07-28 04:08:37,4.15,2.10,16.10,99.90,906220,32,20096,-65 2020-07-28 04:09:07,4.82,2.30,16.10,99.90,906576,32,20034,-66 2020-07-28 04:09:39,2.95,2.40,16.10,99.90,906224,32,20058,-65 2020-07-28 04:10:31,5.28,2.30,16.10,99.90,906157,32,20113,-65 2020-07-28 04:11:03,4.95,2.30,16.10,99.90,905976,32,20110,-65 2020-07-28 04:11:34,8.32,2.87,16.10,99.90,908099,32,20459,-65 2020-07-28 04:12:05,5.93,2.45,16.10,99.90,909221,32,20065,-65 2020-07-28 04:12:37,3.55,2.30,16.20,99.90,906660,32,20084,-64 2020-07-28 04:13:11,4.30,2.20,16.10,99.90,903580,32,20040,-66 2020-07-28 04:13:42,3.95,2.30,16.20,99.90,906201,32,20475,-66 2020-07-28 04:14:13,5.28,2.30,16.20,99.90,906416,32,20088,-66 2020-07-28 04:14:44,4.20,2.20,16.20,99.90,905995,32,20097,-66 2020-07-28 04:15:16,4.50,2.53,16.20,99.90,906602,32,20092,-66 2020-07-28 04:15:48,5.75,2.28,16.20,99.90,902655,32,20085,-65 2020-07-28 04:16:19,5.70,2.42,16.20,99.90,903092,32,20105,-65 2020-07-28 04:16:50,6.15,2.35,16.20,99.90,902887,32,20040,-66 2020-07-28 04:17:26,6.95,2.35,16.20,99.90,903434,32,20063,-66 2020-07-28 04:17:58,5.95,2.60,16.20,99.90,906650,32,20096,-65 2020-07-28 04:18:29,5.78,2.10,16.20,99.90,906142,32,20043,-66 2020-07-28 04:19:00,5.53,2.30,16.20,99.90,906548,32,20035,-66 2020-07-28 04:19:32,5.87,1.95,16.20,99.90,902679,32,20036,-66 2020-07-28 04:20:03,7.50,2.78,16.20,99.90,903146,32,20161,-65 2020-07-28 04:20:35,7.15,2.62,16.30,99.90,902697,32,20043,-65 2020-07-28 04:21:18,3.60,2.22,16.20,99.90,903938,32,20054,-66 2020-07-28 04:21:49,5.40,2.20,16.30,99.90,906019,32,20059,-65 2020-07-28 04:22:21,4.25,2.17,16.20,99.90,906426,32,20068,-64 2020-07-28 04:23:02,5.30,2.10,16.30,99.90,906724,32,20062,-65 2020-07-28 04:23:34,3.78,2.30,16.30,99.90,906687,32,20070,-65 2020-07-28 04:24:09,4.65,2.25,16.30,99.90,903103,32,20391,-65 2020-07-28 04:24:41,3.30,2.12,16.30,99.90,902692,32,20051,-66 2020-07-28 04:25:12,3.97,2.20,16.30,99.90,904896,32,20050,-66 2020-07-28 04:25:44,5.20,2.33,16.30,99.90,907069,32,20062,-65 2020-07-28 04:26:19,4.37,2.10,16.30,99.90,909767,32,20043,-65 2020-07-28 04:26:49,3.70,2.25,16.30,99.90,909213,32,20178,-65 2020-07-28 04:27:21,4.53,2.30,16.30,99.90,909288,32,20169,-67 2020-07-28 04:27:52,4.35,2.30,16.30,99.90,909757,32,20411,-66 2020-07-28 04:28:24,5.70,2.30,16.30,99.90,909423,32,20043,-64 2020-07-28 04:28:55,5.25,2.40,16.30,99.90,909771,32,20706,-65 2020-07-28 04:29:27,4.95,2.53,16.30,99.90,905899,32,20042,-67 2020-07-28 04:29:59,5.40,2.30,16.30,99.90,905781,32,20097,-66 2020-07-28 04:30:30,5.57,2.03,16.40,99.90,906250,32,20043,-66 2020-07-28 04:31:01,6.32,2.42,16.40,99.90,906558,32,20094,-66 2020-07-28 04:31:33,4.40,2.20,16.40,99.90,909621,32,20466,-66 2020-07-28 04:32:04,4.40,2.30,16.40,99.90,909369,32,20149,-66 2020-07-28 04:32:36,4.87,1.90,16.40,99.90,909325,32,20069,-65 2020-07-28 04:33:07,2.80,1.70,16.40,99.90,909726,32,20087,-65 2020-07-28 04:33:39,2.92,2.17,16.40,99.90,909711,32,20396,-65 2020-07-28 04:34:11,5.93,2.10,16.50,99.90,909644,32,20034,-66 2020-07-28 04:34:43,6.07,2.35,16.50,99.90,909682,32,20121,-66 2020-07-28 04:35:15,6.85,2.12,16.50,99.90,909633,32,20150,-66 2020-07-28 04:35:46,6.53,2.00,16.50,99.90,906152,32,20039,-67 2020-07-28 04:36:18,5.30,2.20,16.50,99.90,903269,32,20062,-64 2020-07-28 04:36:50,4.40,2.28,16.50,99.90,902765,32,20063,-66 2020-07-28 04:37:21,5.62,2.17,16.50,99.90,901504,32,20071,-65 2020-07-28 04:37:53,3.53,2.00,16.60,99.90,903710,32,20114,-66 2020-07-28 04:38:26,5.53,2.30,16.60,99.90,906647,32,20085,-66 2020-07-28 04:38:58,4.32,2.20,16.60,99.90,906692,32,20122,-65 2020-07-28 04:39:42,2.58,1.90,16.60,99.90,906161,32,20043,-65 2020-07-28 04:40:14,2.17,1.70,16.60,99.90,902912,32,20046,-67 2020-07-28 04:40:46,4.55,1.90,16.70,99.90,899511,32,20073,-65 2020-07-28 04:41:20,4.32,2.20,16.70,99.90,899954,33,20093,-66 2020-07-28 04:41:51,4.25,1.92,16.70,99.90,900689,32,20043,-66 2020-07-28 04:42:22,3.03,2.00,16.70,99.90,901602,32,20066,-65 2020-07-28 04:42:53,2.75,2.00,16.70,99.90,903248,32,20188,-65 2020-07-28 04:43:46,2.92,2.00,16.70,99.90,903808,32,20044,-66 2020-07-28 04:44:18,3.97,2.03,16.70,99.90,904589,32,20557,-68 2020-07-28 04:44:48,4.68,2.17,16.80,99.90,906705,32,20062,-68 2020-07-28 04:45:20,3.15,2.03,16.80,99.90,906477,32,20039,-68 2020-07-28 04:45:51,3.85,2.12,16.80,99.90,903399,32,20649,-68 2020-07-28 04:46:22,4.60,2.10,16.80,99.90,902891,32,20035,-68 2020-07-28 04:46:54,5.85,2.05,16.90,99.90,903473,32,20679,-68 2020-07-28 04:47:25,3.28,2.05,16.90,99.90,900284,32,20070,-68 2020-07-28 04:47:56,5.62,2.00,16.90,99.90,903104,32,20047,-68 2020-07-28 04:48:28,5.90,2.10,16.80,99.90,902926,32,20104,-68 2020-07-28 04:49:00,4.65,2.00,16.90,99.90,903951,32,20488,-68 2020-07-28 04:49:31,9.52,2.03,16.90,99.90,906571,32,20072,-68 2020-07-28 04:50:03,5.45,2.00,16.90,99.90,906942,32,20061,-68 2020-07-28 04:50:34,6.25,2.20,17.00,99.90,906882,32,20426,-68 2020-07-28 04:51:05,3.67,2.00,17.00,99.90,906795,32,20492,-68 2020-07-28 04:51:37,5.55,2.15,17.00,99.90,906582,32,20043,-68 2020-07-28 04:52:08,5.00,2.00,17.00,99.90,906845,32,20049,-68 2020-07-28 04:52:39,6.95,1.92,17.00,99.90,906833,32,20067,-68 2020-07-28 04:53:11,3.58,2.10,17.00,99.90,906734,32,20129,-68 2020-07-28 04:53:41,4.47,1.90,17.00,99.90,908178,32,20104,-68 2020-07-28 04:54:13,3.90,2.00,17.10,99.90,910084,32,20077,-68 2020-07-28 04:54:44,6.10,2.12,17.10,99.90,907332,32,20098,-68 2020-07-28 04:55:15,4.75,2.00,17.20,99.90,909698,32,20091,-68 2020-07-28 04:55:47,3.35,1.98,17.20,99.90,909996,32,20039,-68 2020-07-28 04:56:18,2.17,1.80,17.20,99.90,908048,32,20066,-68 2020-07-28 04:56:49,4.43,2.10,17.20,99.90,906815,32,20058,-68 2020-07-28 04:57:25,3.83,2.17,17.20,99.90,906618,32,20031,-68 2020-07-28 04:57:58,2.92,1.80,17.20,99.90,906731,32,20023,-68 2020-07-28 04:58:29,5.25,2.00,17.30,99.90,906439,32,20080,-68 2020-07-28 04:59:00,6.30,1.92,17.30,99.90,906889,32,20073,-68 2020-07-28 04:59:31,4.12,2.00,17.40,99.90,906382,32,20055,-68 2020-07-28 05:00:03,3.30,2.05,17.40,99.90,906835,32,20035,-68 2020-07-28 05:00:35,3.40,1.85,17.40,99.90,906679,32,20071,-68 2020-07-28 05:01:06,10.63,1.98,17.40,99.90,906758,32,20048,-68 2020-07-28 05:01:37,3.95,1.90,17.50,99.90,906270,32,20039,-68 2020-07-28 05:02:09,2.95,1.92,17.50,99.90,906754,32,20155,-68 2020-07-28 05:02:40,4.87,1.98,17.50,99.90,906587,32,20039,-68 2020-07-28 05:03:12,4.62,2.08,17.60,99.90,906731,32,20444,-68 2020-07-28 05:03:44,4.20,1.83,17.50,99.90,906305,32,20047,-68 2020-07-28 05:04:15,5.00,1.83,17.60,99.90,906776,32,20442,-68 2020-07-28 05:04:47,4.18,1.67,17.60,99.90,904786,32,20108,-68 2020-07-28 05:05:19,4.37,2.00,17.70,99.90,899959,33,20035,-68 2020-07-28 05:05:51,4.43,1.85,17.70,99.90,900277,33,20055,-68 2020-07-28 05:06:22,4.75,1.87,17.70,99.90,900304,32,20100,-68 2020-07-28 05:06:53,4.95,1.95,17.70,99.90,903426,32,20098,-68 2020-07-28 05:07:28,4.30,2.03,17.70,99.90,903196,32,20475,-68 2020-07-28 05:07:58,8.55,2.10,17.80,99.90,902900,32,20039,-68 2020-07-28 05:08:30,5.40,2.10,17.80,99.90,902986,32,20078,-68 2020-07-28 05:09:01,7.07,2.15,17.80,99.90,903377,32,20137,-68 2020-07-28 05:09:33,2.35,1.55,17.80,99.90,903882,32,20732,-68 2020-07-28 05:10:04,3.85,1.83,17.90,99.90,903404,32,20035,-68 2020-07-28 05:10:36,2.67,2.12,17.90,99.90,906331,32,20062,-68 2020-07-28 05:11:10,3.28,1.67,17.90,99.90,906652,32,20039,-68 2020-07-28 05:11:41,6.35,1.90,17.90,99.90,908911,32,20035,-68 2020-07-28 05:12:12,6.10,1.90,18.00,99.90,909374,32,20042,-68 2020-07-28 05:12:43,4.20,1.90,18.00,99.90,909875,32,20144,-68 2020-07-28 05:13:15,3.50,2.15,18.00,99.90,909326,32,20637,-68 2020-07-28 05:13:46,4.80,1.75,18.00,99.90,905896,32,20055,-68 2020-07-28 05:14:18,4.37,1.80,18.10,99.90,906066,32,20042,-68 2020-07-28 05:14:49,3.58,2.03,18.10,99.90,905806,32,20153,-69 2020-07-28 05:15:20,5.53,1.73,18.10,99.90,903451,32,20537,-68 2020-07-28 05:15:54,3.55,1.90,18.20,99.90,906671,32,20084,-68 2020-07-28 05:16:27,5.93,1.87,18.20,99.90,906761,32,20076,-68 2020-07-28 05:16:57,4.55,1.70,18.20,99.90,909472,32,20031,-68 2020-07-28 05:17:29,4.60,1.70,18.20,99.90,909559,32,20038,-68 2020-07-28 05:18:00,9.52,1.90,18.30,99.90,909598,32,20078,-68 2020-07-28 05:18:32,6.18,1.87,18.30,99.90,907197,32,20698,-68 2020-07-28 05:19:03,4.53,1.77,18.30,99.90,906620,32,20050,-68 2020-07-28 05:19:34,9.43,2.15,18.30,99.90,906238,32,20093,-68 2020-07-28 05:20:05,4.50,1.77,18.30,99.90,908148,32,20053,-68 2020-07-28 05:20:37,4.40,1.60,18.40,99.90,909732,32,20061,-68 2020-07-28 05:21:08,7.15,1.80,18.40,99.90,909417,32,20100,-68 2020-07-28 05:21:39,3.92,1.48,18.50,99.90,909778,32,20058,-68 2020-07-28 05:22:11,4.28,1.50,18.50,99.90,909940,32,20027,-68 2020-07-28 05:22:42,6.25,1.83,18.60,99.90,910560,32,20069,-68 2020-07-28 05:23:13,3.95,1.50,18.60,99.90,906933,32,20035,-68 2020-07-28 05:23:46,5.12,1.58,18.70,99.90,906950,32,20062,-68 2020-07-28 05:24:17,2.55,1.62,18.70,99.90,906973,32,20105,-68 2020-07-28 05:24:51,5.57,1.50,18.70,99.90,907476,32,20449,-68 2020-07-28 05:25:22,1.98,1.58,18.80,99.90,910500,32,20035,-68 2020-07-28 05:25:53,4.72,2.10,18.80,99.90,908722,32,20051,-68 2020-07-28 05:26:25,2.35,1.50,18.80,99.90,910468,32,20035,-68 2020-07-28 05:26:57,5.78,1.83,18.90,99.90,904727,32,20059,-68 2020-07-28 05:27:28,5.25,1.70,18.90,99.90,903667,32,20059,-68 2020-07-28 05:27:59,3.25,1.50,18.90,99.90,903563,32,20039,-68 2020-07-28 05:28:31,4.22,1.67,19.00,99.90,905428,32,20065,-68 2020-07-28 05:29:02,4.07,1.58,19.00,99.90,910037,32,20042,-68 2020-07-28 05:29:33,2.35,1.67,19.10,99.90,910243,32,20043,-68 2020-07-28 05:30:05,5.75,1.60,19.20,99.90,910269,32,20455,-68 2020-07-28 05:30:36,2.33,1.45,19.10,99.90,910223,32,20051,-68 2020-07-28 05:31:07,3.65,1.70,19.20,99.90,906610,32,20034,-68 2020-07-28 05:31:39,2.58,1.62,19.20,99.90,907038,32,20034,-68 2020-07-28 05:32:10,2.75,1.50,19.20,99.90,906667,32,20069,-68 2020-07-28 05:32:41,4.53,1.60,19.20,99.90,907356,32,20109,-68 2020-07-28 05:33:13,5.37,1.67,19.30,99.90,910478,32,20042,-68 2020-07-28 05:33:46,3.03,1.60,19.40,99.90,910410,32,20148,-68 2020-07-28 05:34:17,5.57,1.52,19.40,99.90,910240,32,20034,-68 2020-07-28 05:34:48,4.43,1.62,19.50,99.90,909181,32,20430,-68 2020-07-28 05:35:19,4.53,1.48,19.50,99.90,907169,32,20540,-68 2020-07-28 05:35:51,2.28,1.52,19.50,99.90,908293,32,20443,-68 2020-07-28 05:36:22,3.03,1.50,19.50,99.90,907456,32,20031,-68 2020-07-28 05:36:54,3.30,1.60,19.60,99.90,907150,32,20678,-68 2020-07-28 05:37:25,2.47,1.55,19.70,99.90,907863,32,20034,-68 2020-07-28 05:37:58,3.55,1.42,19.80,99.90,904732,32,20311,-68 2020-07-28 05:38:29,3.03,1.20,19.80,99.90,903901,32,20443,-68 2020-07-28 05:39:01,4.55,1.40,19.80,99.90,903732,32,20035,-68 2020-07-28 05:39:32,1.73,1.40,19.90,99.90,905744,32,20100,-68 2020-07-28 05:40:03,1.67,1.10,19.90,99.90,907402,32,20141,-68 2020-07-28 05:40:35,2.42,1.20,20.00,99.90,907110,32,20055,-68 2020-07-28 05:41:07,1.70,1.23,20.10,99.90,907755,32,20091,-68 2020-07-28 05:41:38,2.35,1.30,20.20,99.90,908041,32,20034,-69 2020-07-28 05:42:09,3.45,1.23,20.20,99.90,907150,32,20678,-69 2020-07-28 05:42:40,1.85,1.10,20.40,99.90,907761,32,20114,-68 2020-07-28 05:43:14,3.50,1.10,20.50,99.90,906828,32,20433,-68 2020-07-28 05:43:49,5.20,1.35,20.60,99.90,903967,32,20146,-68 2020-07-28 05:44:25,2.58,1.20,20.80,99.90,905338,32,20111,-69 2020-07-28 05:44:58,5.40,1.23,20.80,99.90,904566,32,20031,-69 2020-07-28 05:45:29,1.10,1.00,21.00,99.90,906877,32,20026,-69 2020-07-28 05:46:01,2.95,1.05,21.10,99.90,907017,32,20096,-68 2020-07-28 05:46:32,2.03,1.10,21.20,99.90,907229,32,20039,-68 2020-07-28 05:47:04,1.33,1.10,21.20,99.90,907231,32,20570,-69 2020-07-28 05:47:35,4.50,1.20,21.30,99.90,907114,32,20082,-69 2020-07-28 05:48:06,4.18,1.30,21.40,99.90,905733,32,20064,-69 2020-07-28 05:48:38,1.12,0.88,21.50,99.90,907124,32,20055,-69 2020-07-28 05:49:10,4.93,1.05,21.60,99.90,909870,32,20468,-68 2020-07-28 05:49:42,1.83,1.00,21.70,99.90,907010,32,20096,-69 2020-07-28 05:50:15,2.47,1.10,21.80,99.90,906616,32,20528,-69 2020-07-28 05:50:46,1.23,0.90,21.90,99.90,905051,32,20069,-69 2020-07-28 05:51:17,2.30,1.05,21.80,99.90,905729,32,20062,-69 2020-07-28 05:51:49,1.20,1.10,21.90,99.90,906810,32,20039,-69 2020-07-28 05:52:20,2.00,1.02,22.00,99.90,907621,32,20038,-68 2020-07-28 05:52:52,1.00,0.90,22.10,99.90,907587,32,20116,-69 2020-07-28 05:53:24,1.73,1.00,22.20,99.90,907162,32,20114,-69 2020-07-28 05:53:55,1.58,0.93,22.20,99.90,907212,32,20039,-69 2020-07-28 05:54:27,4.22,1.10,22.30,99.90,907238,32,20746,-69 2020-07-28 05:54:58,1.92,1.10,22.30,99.90,908881,32,20110,-69 2020-07-28 05:55:29,1.30,0.90,22.30,99.90,910039,32,20035,-69 2020-07-28 05:56:01,2.12,0.90,22.40,99.90,910297,32,20039,-70 2020-07-28 05:56:33,2.70,1.00,22.40,99.90,903462,32,20425,-69 2020-07-28 05:57:04,3.35,1.23,22.60,99.90,903804,32,20043,-69 2020-07-28 05:57:35,4.15,1.10,22.60,99.90,900389,33,20043,-69 2020-07-28 05:58:07,2.15,1.17,22.60,99.90,901335,32,20063,-69 2020-07-28 05:58:39,3.60,0.90,22.70,99.90,903869,32,20102,-69 2020-07-28 05:59:10,2.75,1.10,22.80,99.90,901189,32,20069,-68 2020-07-28 05:59:41,1.67,0.90,22.90,99.90,905472,32,20394,-69 2020-07-28 06:00:13,2.05,1.20,22.90,99.90,906670,32,20031,-69 2020-07-28 06:00:45,1.92,1.00,22.90,99.90,907216,32,20400,-69 2020-07-28 06:01:16,2.55,1.17,22.90,99.90,905964,32,20057,-69 2020-07-28 06:01:47,1.80,1.10,23.00,99.90,903759,32,20048,-69 2020-07-28 06:02:19,2.05,0.90,23.00,99.90,903415,32,20039,-69 2020-07-28 06:02:51,3.53,1.20,23.10,99.90,904094,32,20047,-69 2020-07-28 06:03:23,2.80,1.10,23.10,99.90,903647,32,20051,-69 2020-07-28 06:03:54,3.78,1.30,23.20,99.90,903803,32,20066,-69 2020-07-28 06:04:25,2.03,1.00,23.20,99.90,903231,32,22198,-69 2020-07-28 06:04:56,1.65,1.00,23.30,99.90,903737,32,20072,-68 2020-07-28 06:05:27,4.70,1.08,23.30,99.90,905115,32,20046,-69 2020-07-28 06:05:59,2.97,0.90,23.40,99.90,906734,32,20043,-70 2020-07-28 06:06:31,3.15,1.02,23.40,99.90,906407,32,20038,-69 2020-07-28 06:07:02,1.33,1.00,23.40,99.90,907465,32,20031,-69 2020-07-28 06:07:33,1.40,1.08,23.40,99.90,909992,32,20102,-69 2020-07-28 06:08:05,5.62,1.30,23.50,99.90,910154,32,20064,-69 2020-07-28 06:08:36,1.58,1.00,23.60,99.90,909769,32,20131,-70 2020-07-28 06:09:07,4.10,1.15,23.60,99.90,910332,32,20043,-69 2020-07-28 06:09:39,4.07,1.00,23.70,99.90,906809,32,20080,-69 2020-07-28 06:10:09,3.47,1.08,23.70,99.90,906580,32,20073,-69 2020-07-28 06:10:41,1.83,1.05,23.70,99.90,906768,32,20085,-69 2020-07-28 06:11:12,3.37,1.10,23.70,99.90,907327,32,20035,-69 2020-07-28 06:11:42,5.22,1.20,23.70,99.90,907670,32,20552,-69 2020-07-28 06:12:13,2.17,1.10,23.80,99.90,906833,32,20484,-69 2020-07-28 06:12:43,1.77,1.10,23.80,99.90,906881,32,20039,-69 2020-07-28 06:13:14,4.07,1.00,23.80,99.90,907134,32,20077,-69 2020-07-28 06:13:46,1.62,0.90,23.80,99.90,909086,32,20047,-69 2020-07-28 06:14:18,2.55,1.00,23.80,99.90,909321,32,20343,-69 2020-07-28 06:14:49,4.57,1.00,23.80,99.90,906786,32,20476,-69 2020-07-28 06:15:19,3.47,0.90,23.80,99.90,906876,32,20023,-69 2020-07-28 06:15:50,4.10,1.08,23.90,99.90,907201,32,20065,-69 2020-07-28 06:16:21,1.55,0.77,23.90,99.90,906866,32,20095,-69 2020-07-28 06:16:51,2.65,1.08,23.90,99.90,907029,32,20078,-69 2020-07-28 06:17:23,7.47,1.10,23.90,99.90,907223,32,20023,-69 2020-07-28 06:17:54,2.97,1.00,23.90,99.90,907175,32,20387,-70 2020-07-28 06:18:25,3.62,1.00,24.00,99.90,907175,32,20054,-69 2020-07-28 06:18:55,1.40,1.12,23.90,99.90,907167,32,20099,-69 2020-07-28 06:19:26,1.40,0.90,24.00,99.90,907182,32,20045,-69 2020-07-28 06:19:57,2.05,1.10,24.10,99.90,906893,32,20043,-69 2020-07-28 06:20:27,3.10,1.17,24.10,99.90,907320,32,20126,-69 2020-07-28 06:20:59,3.03,0.90,24.20,99.90,906992,32,20434,-69 2020-07-28 06:21:30,2.12,1.05,24.30,99.90,907176,32,20085,-69 2020-07-28 06:22:01,1.77,1.00,24.20,99.90,906529,32,20148,-70 2020-07-28 06:22:31,3.72,1.00,24.30,99.90,906936,32,20031,-69 2020-07-28 06:23:02,3.65,0.98,24.40,99.90,906362,32,21048,-69 2020-07-28 06:23:33,1.85,1.10,24.40,99.90,906815,32,20038,-69 2020-07-28 06:24:03,4.40,1.10,24.40,99.90,906754,32,20511,-69 2020-07-28 06:24:35,1.25,1.00,24.40,99.90,906629,32,20031,-69 2020-07-28 06:25:05,4.03,1.00,24.50,99.90,908601,32,20413,-69 2020-07-28 06:25:38,2.22,1.00,24.50,99.90,906921,32,20058,-69 2020-07-28 06:26:09,4.37,1.10,24.50,99.90,906771,32,20104,-69 2020-07-28 06:26:40,2.30,0.90,24.60,99.90,907045,32,20039,-69 2020-07-28 06:27:10,2.55,1.00,24.50,99.90,906768,32,20707,-69 2020-07-28 06:27:42,2.30,0.90,24.50,99.90,906905,32,20062,-69 2020-07-28 06:28:16,3.95,1.00,24.50,99.90,906735,32,20129,-69 2020-07-28 06:28:47,4.95,1.20,24.60,99.90,906689,32,20051,-70 2020-07-28 06:29:18,1.52,1.00,24.50,99.90,907078,32,20035,-69 2020-07-28 06:29:48,6.97,1.02,24.50,99.90,907022,32,20395,-69 2020-07-28 06:30:19,3.53,1.10,24.60,99.90,907339,32,20061,-69 2020-07-28 06:30:50,1.75,0.90,24.60,99.90,906690,32,20109,-70 2020-07-28 06:31:22,1.80,1.00,24.60,99.90,907034,32,20378,-69 2020-07-28 06:31:53,2.80,0.90,24.60,99.90,906648,32,20065,-69 2020-07-28 06:32:23,4.55,1.40,24.70,99.90,907164,32,20035,-69 2020-07-28 06:32:55,4.10,0.90,24.70,99.90,907145,32,20054,-69 2020-07-28 06:33:26,2.80,0.93,24.70,99.90,903615,32,20047,-69 2020-07-28 06:33:57,4.03,0.98,24.70,99.90,902977,32,20501,-69 2020-07-28 06:34:29,4.43,1.02,24.70,99.90,903087,32,20054,-69 2020-07-28 06:35:01,3.90,1.02,24.80,99.90,903605,32,20039,-69 2020-07-28 06:35:32,2.85,1.10,24.80,99.90,907166,32,20050,-69 2020-07-28 06:36:08,3.50,1.08,24.80,99.90,906924,32,20038,-70 2020-07-28 06:36:40,2.62,0.90,24.90,99.90,907024,32,20470,-69 2020-07-28 06:37:11,1.98,1.10,25.00,99.90,906741,32,20101,-69 2020-07-28 06:37:42,1.17,1.00,25.00,99.90,909304,32,20035,-69 2020-07-28 06:38:14,6.57,1.27,25.00,99.90,909957,32,20031,-69 2020-07-28 06:38:45,1.65,0.90,25.00,99.90,910291,32,20068,-71 2020-07-28 06:39:29,1.75,0.82,25.00,99.90,910152,32,20070,-69 2020-07-28 06:40:00,3.08,1.00,25.10,99.90,909843,32,20104,-69 2020-07-28 06:40:32,5.30,1.00,25.00,99.90,910328,32,20034,-69 2020-07-28 06:41:04,3.15,1.00,25.00,99.90,908671,32,20065,-69 2020-07-28 06:41:35,2.80,1.00,25.00,99.90,907037,32,20396,-69 2020-07-28 06:42:07,1.60,0.88,25.10,99.90,903567,32,20089,-71 2020-07-28 06:42:40,2.55,1.10,25.10,99.90,901970,32,20047,-71 2020-07-28 06:43:11,1.98,1.08,25.20,99.90,903793,32,20424,-72 2020-07-28 06:43:43,4.45,1.00,25.20,99.90,903826,32,20035,-71 2020-07-28 06:44:14,1.80,0.90,25.20,99.90,906985,32,20102,-70 2020-07-28 06:44:46,2.72,1.25,25.20,99.90,910332,32,20087,-70 2020-07-28 06:45:17,2.78,1.12,25.20,99.90,910314,32,20476,-74 2020-07-28 06:45:48,2.40,1.10,25.30,99.90,910230,32,20051,-71 2020-07-28 06:46:20,2.37,1.00,25.40,99.90,908964,32,20711,-76 2020-07-28 06:46:53,2.12,1.15,25.40,99.90,909848,32,20394,-75 2020-07-28 06:47:25,8.38,1.35,25.50,99.90,909969,32,20335,-72 2020-07-28 06:47:56,5.05,1.30,25.40,99.90,903605,32,20035,-70 2020-07-28 06:48:28,2.12,1.00,25.40,99.90,903408,32,20165,-69 2020-07-28 06:48:59,3.20,0.95,25.50,99.90,903679,32,20054,-69 2020-07-28 06:49:30,2.53,1.25,25.50,99.90,905469,32,20050,-69 2020-07-28 06:50:01,3.90,1.20,25.50,99.90,909819,32,20039,-69 2020-07-28 06:50:34,2.60,1.05,25.60,99.90,906717,32,20035,-69 2020-07-28 06:51:08,6.50,1.20,25.60,99.90,906647,32,20073,-69 2020-07-28 06:51:41,2.75,1.00,25.60,99.90,906399,32,20088,-69 2020-07-28 06:52:12,1.90,1.25,25.60,99.90,907080,32,20093,-69 2020-07-28 06:52:50,2.25,1.10,25.50,99.90,910091,32,20038,-69 2020-07-28 06:53:31,2.37,1.05,25.40,99.90,909736,32,20069,-70 2020-07-28 06:54:02,2.03,1.00,25.40,99.90,906520,32,20027,-70 2020-07-28 06:54:33,2.42,1.15,25.30,99.90,906715,32,20063,-70 2020-07-28 06:55:04,1.12,1.00,25.20,99.90,904151,32,20035,-70 2020-07-28 06:55:36,3.20,1.27,25.30,99.90,904410,32,20379,-71 2020-07-28 06:56:07,1.27,1.00,25.20,99.90,909756,32,20034,-71 2020-07-28 06:56:38,1.98,1.20,25.30,99.90,906465,32,20030,-71 2020-07-28 06:57:10,5.18,1.10,25.20,99.90,906335,32,20026,-71 2020-07-28 06:57:44,2.08,1.08,25.30,99.90,903490,32,20083,-70 2020-07-28 06:58:17,3.47,0.85,25.30,99.90,904055,32,20039,-70 2020-07-28 06:58:49,1.45,0.90,25.30,99.90,903693,32,20763,-70 2020-07-28 06:59:20,2.75,1.00,25.30,99.90,904273,32,20130,-71 2020-07-28 06:59:51,3.20,0.90,25.30,99.90,906569,32,20364,-71 2020-07-28 07:00:23,1.40,0.90,25.30,99.90,906785,32,20065,-71 2020-07-28 07:00:54,4.28,1.08,25.20,99.90,910122,32,20030,-71 2020-07-28 07:01:25,2.75,1.20,25.20,99.90,908253,32,20062,-70 2020-07-28 07:01:57,2.40,1.02,25.20,99.90,906835,32,20069,-71 2020-07-28 07:02:29,1.98,1.10,25.10,99.90,907558,32,20086,-70 2020-07-28 07:02:59,3.58,1.02,25.20,99.90,907103,32,20031,-71 2020-07-28 07:03:31,2.28,1.00,25.10,99.90,906563,32,20040,-70 2020-07-28 07:04:02,2.42,1.17,25.10,99.90,907084,32,20069,-71 2020-07-28 07:04:34,4.00,1.23,25.20,99.90,907025,32,20039,-70 2020-07-28 07:05:05,4.07,1.23,25.10,99.90,907143,32,20042,-70 2020-07-28 07:05:36,3.62,1.17,25.10,99.90,903679,32,20526,-70 2020-07-28 07:06:08,2.20,1.12,25.10,99.90,903672,32,20424,-71 2020-07-28 07:06:39,2.30,0.93,25.20,99.90,903143,32,20079,-70 2020-07-28 07:07:11,4.28,1.20,25.10,99.90,903975,32,20043,-71 2020-07-28 07:07:43,2.47,1.12,25.10,99.90,906925,32,20110,-71 2020-07-28 07:08:14,2.85,1.08,25.20,99.90,906927,32,20043,-71 2020-07-28 07:08:46,5.03,1.00,25.20,99.90,906950,32,20035,-70 2020-07-28 07:09:17,1.92,0.90,25.10,99.90,907013,32,20165,-71 2020-07-28 07:09:48,5.37,1.00,25.20,99.90,906549,32,20126,-70 2020-07-28 07:10:25,3.03,1.10,25.10,99.90,907079,32,20027,-71 2020-07-28 07:10:57,2.75,1.00,25.10,99.90,906755,32,20497,-70 2020-07-28 07:11:32,1.50,1.10,25.00,99.90,904423,32,20449,-70 2020-07-28 07:12:03,2.92,1.00,25.00,99.90,903222,32,20044,-71 2020-07-28 07:12:34,3.22,1.00,25.00,99.90,903748,32,20051,-71 2020-07-28 07:13:06,2.60,1.10,25.00,99.90,902397,32,20168,-71 2020-07-28 07:13:37,1.83,1.00,25.00,99.90,905856,32,20042,-70 2020-07-28 07:14:09,1.00,0.90,25.00,99.90,909361,32,20484,-70 2020-07-28 07:14:40,4.80,1.00,25.00,99.90,902361,32,20032,-70 2020-07-28 07:15:11,2.53,0.98,25.00,99.90,903126,32,20130,-70 2020-07-28 07:15:44,1.20,1.00,25.10,99.90,903082,32,20074,-70 2020-07-28 07:16:15,4.72,1.00,25.10,99.90,899630,32,20703,-70 2020-07-28 07:16:46,1.20,0.80,25.10,99.90,902637,32,20039,-70 2020-07-28 07:17:17,1.73,1.20,25.20,99.90,903178,32,20134,-71 2020-07-28 07:17:49,1.83,1.05,25.30,99.90,901307,32,20075,-71 2020-07-28 07:18:20,3.25,1.05,25.30,99.90,904566,32,20485,-71 2020-07-28 07:18:53,2.72,1.20,25.30,99.90,908904,32,20116,-71 2020-07-28 07:19:26,2.78,1.00,25.20,99.90,904761,32,20043,-70 2020-07-28 07:19:56,1.40,0.95,25.20,99.90,906203,32,20603,-71 2020-07-28 07:20:28,9.77,1.25,25.20,99.90,903434,32,20138,-71 2020-07-28 07:20:59,7.43,1.30,25.20,99.90,903193,32,20070,-71 2020-07-28 07:21:31,2.92,1.10,25.20,99.90,906582,32,20062,-71 2020-07-28 07:22:02,4.07,1.10,25.20,99.90,906744,32,20351,-71 2020-07-28 07:22:34,3.33,1.10,25.20,99.90,909647,32,20142,-71 2020-07-28 07:23:06,4.50,1.10,25.10,99.90,902071,32,20660,-71 2020-07-28 07:23:38,5.82,1.40,25.20,99.90,903866,32,20042,-70 2020-07-28 07:24:09,2.50,1.12,25.10,99.90,903916,32,20441,-71 2020-07-28 07:24:40,2.40,1.00,25.10,99.90,903610,32,20039,-70 2020-07-28 07:25:11,2.10,1.00,25.10,99.90,904365,32,20407,-71 2020-07-28 07:25:44,4.47,1.08,25.20,99.90,905409,32,20043,-71 2020-07-28 07:26:15,1.10,1.00,25.30,99.90,903505,32,20047,-70 2020-07-28 07:26:46,1.55,1.20,25.30,99.90,904071,32,20061,-71 2020-07-28 07:27:18,3.92,1.30,25.40,99.90,905751,32,20043,-71 2020-07-28 07:27:50,2.28,1.20,25.40,99.90,899766,32,20063,-71 2020-07-28 07:28:23,2.15,1.15,25.40,99.90,900679,32,20485,-71 2020-07-28 07:28:54,1.42,1.08,25.40,99.90,905376,32,20042,-70 2020-07-28 07:29:26,5.82,1.02,25.40,99.90,901692,32,20055,-71 2020-07-28 07:29:58,2.25,0.95,25.40,99.90,902902,32,20070,-70 2020-07-28 07:30:30,7.72,1.27,25.50,99.90,899775,32,20035,-71 2020-07-28 07:31:01,3.87,1.08,25.50,99.90,903098,32,20365,-70 2020-07-28 07:31:32,3.67,1.08,25.50,99.90,906218,32,20048,-71 2020-07-28 07:32:06,1.40,1.00,25.60,99.90,903155,32,20100,-71 2020-07-28 07:32:37,3.72,1.20,25.70,99.90,902656,32,20043,-71 2020-07-28 07:33:08,9.02,1.48,25.70,99.90,903112,32,20074,-70 2020-07-28 07:33:40,6.25,1.30,25.80,99.90,900157,32,20111,-71 2020-07-28 07:34:11,6.60,1.20,25.90,99.90,902040,32,20035,-70 2020-07-28 07:34:43,3.03,1.20,26.00,99.90,905814,32,20042,-71 2020-07-28 07:35:14,3.03,1.10,26.00,99.90,903672,32,20091,-71 2020-07-28 07:35:46,1.85,1.10,26.10,99.90,903934,32,20097,-70 2020-07-28 07:36:18,3.50,1.10,26.00,99.90,902894,32,20066,-71 2020-07-28 07:36:49,7.12,1.20,26.10,99.90,903275,32,20122,-70 2020-07-28 07:37:20,2.15,1.20,26.00,99.90,905937,32,20088,-71 2020-07-28 07:37:52,7.12,1.10,26.00,99.90,906937,32,20067,-71 2020-07-28 07:38:23,1.42,1.00,26.00,99.90,909464,32,20035,-71 2020-07-28 07:38:55,3.55,0.93,26.00,99.90,906242,32,20030,-71 2020-07-28 07:39:26,3.45,1.20,25.90,99.90,899787,32,20119,-71 2020-07-28 07:39:58,2.97,1.10,25.90,99.90,900086,32,20102,-71 2020-07-28 07:40:33,2.78,1.00,26.00,99.90,897541,32,20432,-71 2020-07-28 07:41:04,7.10,1.15,26.00,99.90,896594,32,20162,-71 2020-07-28 07:41:35,3.08,1.10,26.10,99.90,902823,32,20572,-71 2020-07-28 07:42:06,4.60,1.10,26.20,99.90,903204,32,20496,-70 2020-07-28 07:42:38,4.30,1.10,26.20,99.90,902892,32,20035,-71 2020-07-28 07:43:09,2.67,1.12,26.40,99.90,908218,32,20592,-71 2020-07-28 07:43:42,1.77,1.00,26.40,99.90,906553,32,20081,-71 2020-07-28 07:44:12,2.42,1.10,26.40,99.90,906945,32,20448,-71 2020-07-28 07:44:43,3.10,1.08,26.40,99.90,907816,32,20079,-71 2020-07-28 07:45:15,2.92,1.30,26.30,99.90,905856,32,20129,-71 2020-07-28 07:45:47,5.85,1.25,26.30,99.90,902785,32,20130,-71 2020-07-28 07:46:18,6.85,1.00,26.40,99.90,902904,32,20490,-71 2020-07-28 07:46:50,1.62,1.08,26.50,99.90,903600,32,20089,-71 2020-07-28 07:47:22,3.20,1.20,26.60,99.90,903761,32,20615,-71 2020-07-28 07:47:53,4.90,1.20,26.70,99.90,905395,32,20429,-71 2020-07-28 07:48:24,2.62,1.10,26.80,99.90,903093,32,20036,-71 2020-07-28 07:48:56,4.32,1.05,26.90,99.60,903167,32,20039,-71 2020-07-28 07:49:27,2.53,1.00,26.90,99.80,896112,33,20059,-71 2020-07-28 07:49:58,2.70,1.08,27.00,99.60,897886,32,20041,-71 2020-07-28 07:50:30,2.17,1.00,27.00,99.90,898692,33,20066,-71 2020-07-28 07:51:01,4.82,1.20,27.00,99.90,898200,32,20081,-71 2020-07-28 07:51:33,4.07,0.95,27.10,99.90,902841,32,20054,-71 2020-07-28 07:52:07,2.25,1.17,27.10,99.90,902931,32,20074,-71 2020-07-28 07:52:38,6.62,1.10,27.20,99.70,906655,32,20081,-71 2020-07-28 07:53:09,1.80,0.90,27.20,99.90,909452,32,20467,-71 2020-07-28 07:53:41,4.12,1.05,27.20,99.90,909008,32,20042,-71 2020-07-28 07:54:12,1.30,0.90,27.20,99.80,906357,32,20140,-71 2020-07-28 07:54:44,2.90,1.10,27.30,99.30,907058,32,20039,-71 2020-07-28 07:55:16,4.00,1.20,27.30,99.50,907416,32,20061,-71 2020-07-28 07:55:49,4.47,0.98,27.20,99.40,906801,32,20039,-71 2020-07-28 07:56:20,2.45,1.08,27.20,99.90,905491,32,20464,-71 2020-07-28 07:56:51,2.28,1.00,27.30,98.60,905985,32,20036,-71 2020-07-28 07:57:22,4.00,1.02,27.30,97.90,902893,32,20043,-71 2020-07-28 07:57:54,1.23,0.88,27.20,98.50,903411,32,20592,-71 2020-07-28 07:58:25,4.47,1.00,27.20,98.10,904842,32,20039,-71 2020-07-28 07:58:56,2.05,1.00,27.30,99.00,903265,32,20043,-71 2020-07-28 07:59:28,1.77,0.85,27.30,98.70,906789,32,20077,-71 2020-07-28 08:00:01,2.08,0.85,27.40,97.70,908880,32,20038,-72 2020-07-28 08:00:32,3.55,1.12,27.40,97.30,904130,32,20035,-71 2020-07-28 08:01:03,7.10,1.00,27.40,97.30,896931,33,20036,-71 2020-07-28 08:01:35,2.50,1.08,27.30,97.50,896157,33,20063,-71 2020-07-28 08:02:06,3.20,1.05,27.30,96.90,897257,33,20044,-71 2020-07-28 08:02:37,5.18,1.20,27.30,96.20,898604,32,20047,-71 2020-07-28 08:03:09,2.62,1.00,27.30,96.30,907465,32,20078,-70 2020-07-28 08:03:41,2.55,1.23,27.40,96.10,906739,32,20369,-70 2020-07-28 08:04:13,2.85,1.00,27.50,95.80,909885,32,20046,-70 2020-07-28 08:04:45,4.47,1.00,27.60,96.40,908053,32,20060,-70 2020-07-28 08:05:16,2.67,0.93,27.70,96.40,903504,32,20039,-70 2020-07-28 08:05:47,3.40,1.08,27.80,96.10,904032,32,20462,-71 2020-07-28 08:06:19,2.65,1.12,27.80,94.60,903675,32,20105,-71 2020-07-28 08:06:50,5.18,1.02,28.00,94.90,898939,32,20043,-71 2020-07-28 08:07:22,3.10,1.30,28.00,95.40,904288,32,20086,-71 2020-07-28 08:07:54,3.35,0.95,28.20,94.30,904754,32,20042,-70 2020-07-28 08:08:25,1.77,0.82,28.10,93.00,903288,32,20039,-70 2020-07-28 08:08:56,3.65,1.35,28.10,93.70,903567,32,20039,-70 2020-07-28 08:09:27,6.47,1.20,28.20,93.90,903812,32,20167,-71 2020-07-28 08:09:59,3.15,0.98,28.30,93.40,906385,32,20195,-71 2020-07-28 08:10:30,2.03,1.00,28.40,93.70,906097,32,20100,-71 2020-07-28 08:11:01,2.08,1.00,28.50,92.60,907052,32,20043,-71 2020-07-28 08:11:33,3.42,1.08,28.40,92.90,905953,32,20047,-71 2020-07-28 08:12:04,1.42,0.95,28.30,93.00,903853,32,20042,-71 2020-07-28 08:12:36,2.03,1.00,28.40,92.70,903518,32,20066,-71 2020-07-28 08:13:07,4.68,0.95,28.70,91.90,905391,32,20478,-71 2020-07-28 08:13:38,2.75,0.90,28.80,92.60,906044,32,21831,-72 2020-07-28 08:14:10,3.65,1.23,29.00,92.50,906541,32,20179,-71 2020-07-28 08:14:41,1.45,0.80,29.20,90.60,906302,32,20058,-71 2020-07-28 08:15:12,2.62,1.00,29.30,90.30,906422,32,20039,-71 2020-07-28 08:15:44,4.20,1.00,29.40,89.00,909613,32,20043,-71 2020-07-28 08:16:17,1.77,0.98,29.60,86.90,906811,32,20062,-70 2020-07-28 08:16:49,2.55,1.02,29.40,90.30,906582,32,20058,-71 2020-07-28 08:17:21,1.10,0.80,29.50,86.90,906712,32,20035,-71 2020-07-28 08:17:52,6.37,0.90,29.30,86.50,906847,32,20027,-71 2020-07-28 08:18:23,2.78,0.90,29.30,86.60,906356,32,20035,-71 2020-07-28 08:18:55,4.32,1.00,29.50,85.10,906428,32,20039,-71 2020-07-28 08:19:26,2.47,1.02,29.60,85.10,906870,32,20434,-72 2020-07-28 08:19:57,1.50,1.00,29.70,82.80,906694,32,20047,-70 2020-07-28 08:20:29,3.35,0.75,29.70,83.70,906581,32,20039,-71 2020-07-28 08:21:01,2.45,0.88,29.50,83.00,906339,32,20046,-71 2020-07-28 08:21:32,3.20,1.00,29.60,83.50,906433,32,20074,-71 2020-07-28 08:22:03,1.42,0.70,29.90,82.10,908595,32,20098,-71 2020-07-28 08:22:41,4.68,0.88,29.90,81.50,907719,32,20038,-71 2020-07-28 08:23:12,1.00,0.80,29.70,81.70,909684,32,20068,-71 2020-07-28 08:23:43,3.80,0.80,29.50,82.40,903234,32,20638,-72 2020-07-28 08:24:14,5.85,1.02,29.50,81.60,903160,32,20111,-71 2020-07-28 08:24:46,3.33,0.90,29.60,83.90,900928,32,20512,-71 2020-07-28 08:25:17,3.72,0.90,29.70,83.60,904661,32,20064,-71 2020-07-28 08:25:49,3.58,1.00,29.80,83.40,906161,32,20047,-71 2020-07-28 08:26:19,6.47,0.80,29.90,82.60,906433,32,20067,-71 2020-07-28 08:26:51,1.35,0.98,29.80,81.80,907753,32,20132,-71 2020-07-28 08:27:22,1.27,0.82,29.90,81.40,906348,32,20087,-72 2020-07-28 08:27:53,4.35,1.02,30.10,81.10,906076,32,20055,-71 2020-07-28 08:28:25,4.78,0.90,30.20,79.50,906321,32,20469,-71 2020-07-28 08:28:56,4.55,1.00,30.30,80.00,906551,32,20043,-71 2020-07-28 08:29:27,2.55,0.80,30.50,80.80,909867,32,20046,-71 2020-07-28 08:30:01,2.15,1.10,30.50,81.20,909841,32,20035,-72 2020-07-28 08:30:32,2.97,1.10,30.60,79.30,906659,32,20035,-72 2020-07-28 08:31:04,2.53,0.93,30.70,75.20,906565,32,20031,-72 2020-07-28 08:31:35,1.42,0.70,30.60,75.80,906662,32,20046,-71 2020-07-28 08:32:07,4.47,1.10,30.50,75.10,906395,32,20098,-71 2020-07-28 08:32:39,2.78,0.70,30.50,76.60,906676,32,20072,-71 2020-07-28 08:33:10,1.27,0.80,30.70,77.40,906584,32,20039,-71 2020-07-28 08:33:42,1.65,0.80,30.90,76.90,903211,32,20367,-71 2020-07-28 08:34:14,3.30,0.98,31.20,76.00,902919,32,20081,-72 2020-07-28 08:34:48,3.80,0.80,31.30,75.90,903130,32,20111,-71 2020-07-28 08:35:19,5.18,0.95,31.40,76.10,904129,32,20051,-71 2020-07-28 08:35:50,2.85,1.00,31.40,73.70,907912,32,20034,-71 2020-07-28 08:36:22,2.62,1.10,31.30,72.50,909632,32,20065,-71 2020-07-28 08:36:53,6.95,0.95,31.00,73.50,909828,32,20614,-72 2020-07-28 08:37:25,4.20,0.88,31.10,74.30,909069,32,20065,-71 2020-07-28 08:37:56,5.07,0.88,31.20,74.50,906470,32,20058,-71 2020-07-28 08:38:30,4.25,1.00,31.30,73.20,906698,32,20059,-71 2020-07-28 08:39:01,4.00,0.90,31.40,72.90,906338,32,20036,-71 2020-07-28 08:39:32,6.43,1.15,31.30,73.20,906097,32,20039,-71 2020-07-28 08:40:02,5.07,0.90,31.20,72.80,906484,32,20429,-71 2020-07-28 08:40:33,3.05,1.00,31.30,73.50,906575,32,20081,-71 2020-07-28 08:41:04,7.05,0.90,31.40,73.60,905480,32,20043,-71 2020-07-28 08:41:36,4.62,1.00,31.20,71.60,907203,32,20119,-71 2020-07-28 08:42:07,2.50,0.88,31.00,72.00,906540,32,20054,-72 2020-07-28 08:42:37,2.37,0.80,31.00,72.90,903166,32,20047,-71 2020-07-28 08:43:08,7.75,0.90,31.20,72.50,905363,32,20067,-72 2020-07-28 08:43:39,1.77,0.70,31.30,73.40,903282,32,20580,-72 2020-07-28 08:44:09,2.55,0.90,31.20,72.70,903160,32,20039,-72 2020-07-28 08:44:41,4.50,0.85,31.30,72.50,906664,32,20031,-71 2020-07-28 08:45:13,5.22,0.90,31.10,72.80,903410,32,20035,-71 2020-07-28 08:45:44,3.47,0.90,31.20,74.00,902989,32,20153,-71 2020-07-28 08:46:15,2.28,0.90,31.40,74.50,902953,32,20424,-71 2020-07-28 08:46:47,3.30,0.80,31.50,72.80,903672,32,20039,-72 2020-07-28 08:47:19,3.67,0.95,31.40,72.20,903285,32,20062,-71 2020-07-28 08:47:50,2.28,0.82,31.30,72.00,903206,32,20083,-71 2020-07-28 08:48:22,2.33,1.10,31.30,71.20,903393,32,20039,-72 2020-07-28 08:48:55,4.03,1.00,31.00,73.10,906116,32,20463,-71 2020-07-28 08:49:26,2.70,0.88,31.20,72.10,908254,32,20080,-72 2020-07-28 08:49:57,4.12,0.90,31.30,71.50,906172,32,20070,-71 2020-07-28 08:50:29,1.90,0.90,31.50,72.00,906803,32,20401,-71 2020-07-28 08:51:00,2.30,0.90,31.60,70.30,905981,32,20066,-71 2020-07-28 08:51:31,3.28,1.00,31.40,70.90,906408,32,20057,-72 2020-07-28 08:52:03,5.22,1.02,31.70,71.60,906325,32,20065,-71 2020-07-28 08:52:34,2.00,0.93,32.00,71.70,906758,32,20026,-71 2020-07-28 08:53:08,2.00,1.00,32.20,71.00,906217,32,20039,-71 2020-07-28 08:53:39,5.20,1.00,32.30,70.20,906227,32,20141,-72 2020-07-28 08:54:10,2.05,0.88,32.30,68.70,903294,32,20069,-72 2020-07-28 08:54:42,2.65,0.98,32.00,68.40,903872,32,20026,-72 2020-07-28 08:55:13,4.50,0.93,31.60,69.90,905188,32,20058,-71 2020-07-28 08:55:44,2.45,1.05,31.40,69.80,906154,32,20445,-71 2020-07-28 08:56:16,2.70,0.95,31.30,70.30,906168,32,20136,-71 2020-07-28 08:56:48,5.65,1.10,31.30,70.00,902838,32,20039,-71 2020-07-28 08:57:20,3.45,1.00,31.40,70.90,901853,32,20070,-72 2020-07-28 08:57:51,3.67,0.90,31.40,70.80,904650,32,20051,-71 2020-07-28 08:58:22,5.45,1.05,31.50,71.50,907154,32,20567,-71 2020-07-28 08:58:53,5.82,1.00,31.70,71.10,910079,32,20042,-71 2020-07-28 08:59:25,2.62,1.00,31.90,70.80,910039,32,20073,-71 2020-07-28 08:59:56,2.50,0.80,32.20,71.00,910345,32,20137,-71 2020-07-28 09:00:28,2.22,0.98,32.10,70.00,910637,32,20095,-71 2020-07-28 09:01:00,3.03,1.00,32.20,68.30,909107,32,20072,-71 2020-07-28 09:01:32,3.90,0.90,32.50,69.60,906173,32,20035,-71 2020-07-28 09:02:02,3.05,1.02,32.90,68.20,903445,32,20062,-71 2020-07-28 09:02:34,2.72,0.90,33.00,68.10,904600,32,20061,-70 2020-07-28 09:03:05,4.07,1.02,33.10,67.50,903899,32,20476,-71 2020-07-28 09:03:36,1.65,1.00,33.30,67.50,903337,32,20084,-71 2020-07-28 09:04:08,4.65,0.95,33.40,64.90,905184,32,20106,-71 2020-07-28 09:04:39,2.80,0.90,33.20,64.50,906255,32,20077,-71 2020-07-28 09:05:10,4.53,0.80,33.50,65.80,906855,32,20514,-72 2020-07-28 09:05:44,3.72,1.10,33.70,66.70,907369,32,20058,-71 2020-07-28 09:06:15,4.15,0.93,33.70,66.10,906818,32,20606,-72 2020-07-28 09:06:46,3.85,0.80,33.70,65.40,909389,32,20038,-72 2020-07-28 09:07:18,2.30,0.90,33.50,64.00,903750,32,20427,-72 2020-07-28 09:07:49,3.78,1.00,33.60,64.10,904165,32,20036,-72 2020-07-28 09:08:21,5.87,1.05,33.80,64.80,902603,32,20031,-72 2020-07-28 09:08:53,3.12,1.00,33.80,64.40,901656,32,20414,-71 2020-07-28 09:09:24,5.18,1.10,33.80,62.60,903881,32,20053,-71 2020-07-28 09:09:55,3.47,1.17,33.40,63.70,903873,32,20522,-71 2020-07-28 09:10:27,3.75,1.05,32.60,64.40,904001,32,20036,-71 2020-07-28 09:10:58,2.12,1.20,32.50,64.80,903692,32,20073,-70 2020-07-28 09:11:29,4.82,1.00,32.70,65.20,907005,32,20053,-72 2020-07-28 09:12:01,1.75,1.20,32.90,65.80,909201,32,20152,-72 2020-07-28 09:12:32,4.37,1.00,33.00,65.40,907210,32,20059,-70 2020-07-28 09:13:03,2.28,0.98,33.10,65.30,906736,32,20342,-71 2020-07-28 09:13:35,2.70,0.95,33.30,64.80,908482,32,20035,-72 2020-07-28 09:14:06,6.78,1.00,33.20,64.20,907163,32,20066,-71 2020-07-28 09:14:39,3.50,0.95,33.40,63.90,907153,32,20590,-71 2020-07-28 09:15:09,3.08,0.82,33.40,64.20,909157,32,20085,-71 2020-07-28 09:15:41,9.00,1.10,33.40,64.70,903524,32,20035,-71 2020-07-28 09:16:13,3.35,1.00,33.70,63.90,903683,32,20426,-72 2020-07-28 09:16:44,1.75,1.00,33.80,63.80,905036,32,20047,-71 2020-07-28 09:17:15,4.53,1.00,33.80,63.70,907161,32,20646,-71 2020-07-28 09:17:46,1.20,0.98,33.80,61.60,907683,32,20109,-72 2020-07-28 09:18:18,5.68,1.02,33.60,62.50,907384,32,20078,-72 2020-07-28 09:18:51,1.33,1.00,33.90,63.70,910341,32,20169,-71 2020-07-28 09:19:22,2.95,0.85,33.80,63.70,907646,32,20438,-71 2020-07-28 09:19:53,1.65,1.00,33.80,62.60,906786,32,20039,-71 2020-07-28 09:20:25,3.58,1.05,33.80,63.00,907336,32,20112,-71 2020-07-28 09:20:56,7.95,1.10,33.80,63.20,906716,32,20141,-72 2020-07-28 09:21:27,3.78,1.10,33.70,63.40,903560,32,20032,-71 2020-07-28 09:21:58,5.68,1.10,34.00,63.30,901716,32,20439,-72 2020-07-28 09:22:30,4.43,1.08,34.10,63.40,897609,32,20513,-71 2020-07-28 09:23:01,1.70,0.95,34.10,65.50,898046,32,20062,-71 2020-07-28 09:23:33,3.45,0.98,33.80,63.80,899684,32,20739,-70 2020-07-28 09:24:04,3.00,0.90,34.10,62.70,896737,33,20036,-71 2020-07-28 09:24:35,6.00,1.02,34.10,61.40,903023,32,20481,-72 2020-07-28 09:25:06,8.77,0.90,33.90,60.80,901818,32,20064,-71 2020-07-28 09:25:38,4.78,1.12,33.70,62.00,901371,32,20142,-72 2020-07-28 09:26:09,2.40,1.00,33.40,62.30,906915,32,20545,-72 2020-07-28 09:26:40,3.17,1.02,33.50,62.80,904031,32,20032,-71 2020-07-28 09:27:12,2.05,0.80,33.60,62.90,903964,32,20394,-72 2020-07-28 09:27:43,2.62,0.90,33.70,63.20,906790,32,20035,-72 2020-07-28 09:28:15,2.25,1.10,33.60,63.10,908490,32,20050,-71 2020-07-28 09:28:46,2.90,1.00,33.50,63.00,909743,32,20039,-72 2020-07-28 09:29:18,4.60,1.20,33.50,63.00,910332,32,20069,-71 2020-07-28 09:29:48,3.45,1.05,33.40,62.20,910302,32,20077,-71 2020-07-28 09:30:20,1.30,0.90,33.40,62.90,910334,32,20432,-71 2020-07-28 09:30:51,1.77,1.00,33.20,62.20,909987,32,20043,-71 2020-07-28 09:31:23,2.08,1.10,33.30,63.90,906941,32,20035,-71 2020-07-28 09:31:54,5.50,0.90,33.60,64.60,906929,32,20077,-72 2020-07-28 09:32:25,5.75,1.00,33.80,64.70,903776,32,20034,-71 2020-07-28 09:32:59,1.62,1.08,34.00,61.20,904186,32,20542,-72 2020-07-28 09:33:30,1.52,1.02,34.10,62.10,906704,32,20039,-71 2020-07-28 09:34:02,1.95,1.08,33.80,61.30,907603,32,20043,-71 2020-07-28 09:34:33,2.72,0.85,33.80,61.90,910436,32,20097,-72 2020-07-28 09:35:04,1.23,1.00,33.70,63.00,910069,32,20072,-71 2020-07-28 09:35:36,2.37,1.08,33.50,62.10,910409,32,20038,-72 2020-07-28 09:36:07,3.25,1.00,33.60,62.50,906920,32,20034,-72 2020-07-28 09:36:39,4.10,1.02,33.70,63.90,907029,32,20409,-72 2020-07-28 09:37:12,7.82,1.20,33.90,63.40,906688,32,20088,-72 2020-07-28 09:37:42,2.15,1.17,33.80,63.60,908316,32,20416,-71 2020-07-28 09:38:13,2.42,0.73,33.80,62.70,907870,32,20050,-71 2020-07-28 09:38:45,3.35,0.90,33.80,64.80,910466,32,20073,-71 2020-07-28 09:39:16,5.55,1.40,34.30,61.40,908269,32,20068,-71 2020-07-28 09:39:47,1.90,0.90,34.80,60.80,903404,32,20105,-71 2020-07-28 09:40:19,3.80,1.00,35.00,61.10,901128,32,20366,-72 2020-07-28 09:40:51,5.53,1.12,35.00,60.30,898165,32,20352,-72 2020-07-28 09:41:26,2.60,1.10,35.10,59.50,900784,32,20153,-70 2020-07-28 09:41:59,3.45,1.10,34.90,59.20,902775,32,20093,-70 2020-07-28 09:42:29,2.12,1.02,34.90,59.20,904554,32,20198,-70 2020-07-28 09:43:01,3.78,1.00,34.60,58.70,907866,32,20448,-70 2020-07-28 09:43:32,7.47,1.30,34.30,59.10,907821,32,20039,-70 2020-07-28 09:44:04,2.53,1.15,34.10,59.00,906741,32,20043,-70 2020-07-28 09:44:35,2.83,1.10,33.70,59.90,909252,32,20096,-69 2020-07-28 09:45:06,2.17,0.90,33.80,61.50,906867,32,20160,-70 2020-07-28 09:45:38,4.00,1.02,33.70,60.80,906463,32,20043,-70 2020-07-28 09:46:10,2.20,0.93,33.80,61.30,904755,32,20071,-70 2020-07-28 09:46:42,1.58,1.08,33.90,61.60,903532,32,20124,-70 2020-07-28 09:47:16,2.33,1.17,33.80,60.80,902863,32,20169,-70 2020-07-28 09:47:47,4.35,1.17,33.90,60.30,902114,32,20052,-69 2020-07-28 09:48:19,5.93,1.00,34.00,61.20,900809,32,20080,-70 2020-07-28 09:48:50,5.00,1.10,34.00,59.30,906076,32,20063,-70 2020-07-28 09:49:21,4.00,1.00,33.60,59.90,906270,32,20034,-69 2020-07-28 09:49:53,1.65,1.00,33.40,61.20,907000,32,20109,-69 2020-07-28 09:50:24,9.88,1.33,33.60,61.20,901897,32,20065,-69 2020-07-28 09:50:57,2.30,1.20,33.80,61.40,901706,32,20170,-69 2020-07-28 09:51:30,2.92,1.17,33.90,61.90,903566,32,20528,-69 2020-07-28 09:52:01,1.60,1.00,34.30,60.70,904947,32,20039,-70 2020-07-28 09:52:32,3.65,1.10,34.40,58.70,910262,32,20327,-70 2020-07-28 09:53:04,3.30,1.00,34.40,59.10,908802,32,20420,-69 2020-07-28 09:53:35,4.07,0.95,34.00,60.60,908451,32,20097,-70 2020-07-28 09:54:06,2.85,0.95,34.10,60.50,910362,32,20378,-70 2020-07-28 09:54:39,2.78,1.20,33.90,60.00,907820,32,20035,-72 2020-07-28 09:55:09,1.12,0.95,33.90,60.20,906987,32,20384,-71 2020-07-28 09:55:41,2.40,1.17,34.10,59.10,907215,32,20065,-72 2020-07-28 09:56:12,2.60,0.90,34.10,59.70,906577,32,20047,-71 2020-07-28 09:56:44,3.25,0.82,34.10,58.30,907109,32,20058,-72 2020-07-28 09:57:15,4.35,1.05,34.40,59.10,903448,32,20031,-72 2020-07-28 09:57:46,2.70,1.20,34.40,59.50,904082,32,20414,-71 2020-07-28 09:58:17,4.78,1.20,34.20,58.80,905508,32,20090,-72 2020-07-28 09:58:50,3.58,1.20,33.90,59.10,906814,32,20051,-72 2020-07-28 09:59:21,4.50,0.90,33.80,59.50,908899,32,20035,-72 2020-07-28 09:59:52,1.25,1.10,33.70,59.70,904221,32,20035,-72 2020-07-28 10:00:23,3.22,1.05,33.60,60.00,900872,32,20110,-71 2020-07-28 10:00:55,2.55,1.10,33.60,61.20,900243,32,20077,-72 2020-07-28 10:01:27,5.20,1.20,33.90,61.00,901622,32,20518,-72 2020-07-28 10:01:58,8.00,1.20,34.30,61.40,903821,32,20043,-72 2020-07-28 10:02:30,3.70,1.35,34.20,60.50,909254,32,20097,-72 2020-07-28 10:03:02,1.90,0.90,34.10,59.90,908164,32,20035,-72 2020-07-28 10:03:32,2.40,0.85,34.40,60.70,907363,32,20409,-72 2020-07-28 10:04:03,8.60,1.60,34.40,60.00,903684,32,20093,-72 2020-07-28 10:04:35,5.03,1.20,34.10,59.50,903645,32,20047,-71 2020-07-28 10:05:06,8.02,1.37,33.70,60.00,905060,32,20043,-71 2020-07-28 10:05:38,1.62,1.10,33.40,61.60,900464,32,20039,-72 2020-07-28 10:06:09,3.08,0.90,33.00,61.80,905797,32,20084,-72 2020-07-28 10:06:40,4.10,1.20,32.30,62.50,904709,32,20040,-71 2020-07-28 10:07:14,1.70,1.02,31.80,64.50,904270,32,20035,-71 2020-07-28 10:07:45,4.90,1.60,31.50,65.00,908032,32,20142,-71 2020-07-28 10:08:16,3.17,1.23,31.50,66.70,906564,32,20064,-72 2020-07-28 10:08:47,5.47,1.10,31.40,66.90,906438,32,20144,-71 2020-07-28 10:09:19,2.95,1.20,30.90,67.40,906149,32,20456,-71 2020-07-28 10:09:50,2.45,1.10,30.70,68.50,903674,32,20098,-71 2020-07-28 10:10:21,4.57,1.20,30.70,68.10,904168,32,20449,-71 2020-07-28 10:10:53,2.22,1.37,30.60,69.10,906394,32,21211,-71 2020-07-28 10:11:25,4.55,1.10,30.50,68.40,901999,32,20501,-71 2020-07-28 10:11:57,5.37,1.08,30.40,69.10,900499,32,20118,-71 2020-07-28 10:12:27,1.40,1.20,30.30,69.70,903515,32,20075,-71 2020-07-28 10:13:00,3.20,1.20,30.00,70.10,903761,32,20425,-71 2020-07-28 10:13:31,5.60,1.00,29.90,71.70,903208,32,20110,-71 2020-07-28 10:14:02,3.78,1.20,30.00,71.60,903052,32,20066,-72 2020-07-28 10:14:34,3.90,1.10,30.00,71.60,903031,32,20058,-71 2020-07-28 10:15:05,2.65,1.30,30.00,71.40,903956,32,20448,-71 2020-07-28 10:15:36,1.20,1.10,30.00,71.40,903436,32,20040,-71 2020-07-28 10:16:10,2.55,1.10,30.00,71.20,904127,32,20508,-72 2020-07-28 10:16:45,1.73,1.10,30.10,71.10,898786,32,20058,-71 2020-07-28 10:17:15,5.72,1.17,30.30,71.50,898257,32,20048,-71 2020-07-28 10:17:47,3.78,1.45,30.40,70.40,900096,32,20110,-71 2020-07-28 10:18:18,5.07,1.20,30.50,69.70,903673,32,20043,-72 2020-07-28 10:18:49,4.50,1.12,30.80,68.90,907020,32,20445,-71 2020-07-28 10:19:21,5.07,1.30,31.00,69.30,908804,32,20098,-71 2020-07-28 10:19:52,5.93,1.23,31.50,69.40,909820,32,20042,-72 2020-07-28 10:20:24,3.97,1.30,32.00,67.90,909317,32,20101,-71 2020-07-28 10:20:57,3.55,1.10,32.40,65.60,909572,32,20031,-71 2020-07-28 10:21:27,5.32,1.17,33.00,65.40,908155,32,20088,-71 2020-07-28 10:21:59,4.95,1.40,33.50,65.00,909102,32,20464,-71 2020-07-28 10:22:31,3.80,1.20,33.70,62.60,908884,32,20035,-72 2020-07-28 10:23:02,3.95,1.10,33.70,61.50,910200,32,20339,-72 2020-07-28 10:23:36,5.55,1.55,34.00,61.30,909379,32,20200,-71 2020-07-28 10:24:08,5.53,1.25,34.10,60.60,900118,32,20093,-72 2020-07-28 10:24:39,5.28,1.30,34.40,60.40,899092,33,20098,-71 2020-07-28 10:25:11,2.97,1.10,34.30,59.40,897091,33,20060,-72 2020-07-28 10:25:44,5.50,1.20,34.40,60.60,897986,32,20064,-72 2020-07-28 10:26:15,5.68,1.12,34.50,59.00,900688,32,20105,-72 2020-07-28 10:26:46,2.55,1.10,34.70,59.10,903549,32,20065,-72 2020-07-28 10:27:18,10.45,1.33,34.60,59.00,906318,32,20401,-72 2020-07-28 10:27:49,3.00,1.20,34.60,59.80,906723,32,20069,-72 2020-07-28 10:28:21,1.75,1.10,34.40,59.40,903507,32,20094,-71 2020-07-28 10:28:52,2.22,1.50,34.50,59.30,905613,32,20042,-71 2020-07-28 10:29:24,5.30,1.30,34.80,59.60,903542,32,20039,-71 2020-07-28 10:29:56,3.20,1.42,35.10,60.20,903584,32,20047,-72 2020-07-28 10:30:27,5.32,1.10,35.60,57.70,908588,32,20069,-72 2020-07-28 10:30:59,4.55,1.37,35.70,58.20,907407,32,20097,-72 2020-07-28 10:31:30,3.92,1.08,35.80,57.40,906792,32,20082,-72 2020-07-28 10:32:01,4.15,1.27,36.00,57.60,909453,32,20080,-72 2020-07-28 10:32:33,5.80,1.15,35.80,56.20,909450,32,20075,-71 2020-07-28 10:33:04,2.97,1.10,35.90,56.50,908113,32,20035,-72 2020-07-28 10:33:36,2.08,1.12,36.00,56.30,909840,32,20392,-72 2020-07-28 10:34:09,4.93,1.05,36.10,55.50,909855,32,20426,-72 2020-07-28 10:34:39,11.27,1.50,35.90,56.30,906608,32,20039,-72 2020-07-28 10:35:11,5.90,1.10,35.90,56.10,906582,32,20062,-72 2020-07-28 10:35:43,7.53,1.20,36.20,56.10,903343,32,20116,-72 2020-07-28 10:36:15,3.80,1.20,36.60,57.30,903392,32,20078,-72 2020-07-28 10:36:46,3.53,1.30,36.90,55.60,896896,33,20032,-72 2020-07-28 10:37:18,2.25,1.15,36.60,54.50,897226,33,20035,-72 2020-07-28 10:38:00,8.00,1.40,36.60,55.80,900071,33,20086,-72 2020-07-28 10:38:31,5.62,1.50,36.30,54.50,902710,32,20371,-71 2020-07-28 10:39:07,4.62,1.37,35.90,55.40,906086,32,20116,-71 2020-07-28 10:39:38,6.93,1.30,35.40,56.90,904889,32,20035,-72 2020-07-28 10:40:10,9.13,1.42,35.40,55.80,907291,32,20136,-72 2020-07-28 10:40:42,4.90,1.40,35.20,56.40,900323,32,20032,-72 2020-07-28 10:41:14,3.17,1.20,34.60,57.10,900968,32,20478,-71 2020-07-28 10:41:46,6.37,1.17,34.40,57.90,895497,33,20206,-69 2020-07-28 10:42:18,2.35,1.25,34.40,59.40,896774,33,20040,-70 2020-07-28 10:42:49,3.85,1.15,34.40,58.90,893149,33,20087,-72 2020-07-28 10:43:20,1.73,1.12,34.40,59.00,897007,33,20111,-72 2020-07-28 10:43:52,3.97,1.10,34.50,58.70,893671,33,20670,-71 2020-07-28 10:44:24,2.45,1.00,34.70,58.10,896413,32,20040,-72 2020-07-28 10:44:58,4.37,1.23,35.00,58.20,903721,32,20387,-72 2020-07-28 10:45:29,3.58,1.20,35.30,57.70,906279,32,20074,-72 2020-07-28 10:46:01,7.78,1.40,35.50,56.70,901731,32,20095,-72 2020-07-28 10:46:32,1.98,1.10,35.20,57.80,901021,32,20035,-71 2020-07-28 10:47:04,4.28,1.30,35.20,56.50,897681,32,20052,-72 2020-07-28 10:47:36,4.97,1.40,35.40,59.00,901267,32,20062,-72 2020-07-28 10:48:07,2.28,1.30,35.60,56.90,906640,32,20156,-71 2020-07-28 10:48:39,10.13,1.75,35.70,57.80,907077,32,20062,-71 2020-07-28 10:49:10,5.40,1.30,36.00,58.10,907957,32,20121,-72 2020-07-28 10:49:41,1.98,1.23,36.10,56.80,909929,32,20047,-72 2020-07-28 10:50:13,5.00,1.30,36.30,56.30,907425,32,20034,-70 2020-07-28 10:50:44,1.45,1.05,36.60,57.00,907019,32,20290,-70 2020-07-28 10:51:19,3.42,1.35,37.20,55.60,907953,32,20039,-70 2020-07-28 10:51:50,2.33,1.05,37.60,55.70,904182,32,20095,-70 2020-07-28 10:52:22,7.80,1.40,37.50,53.10,901101,32,20031,-70 2020-07-28 10:52:54,3.12,1.20,37.50,52.70,902719,32,20039,-70 2020-07-28 10:53:25,6.62,1.35,37.30,52.60,903188,32,20074,-70 2020-07-28 10:53:57,4.95,1.40,37.50,54.10,904388,32,20481,-69 2020-07-28 10:54:28,5.22,1.12,37.80,54.20,910026,32,20538,-70 2020-07-28 10:54:59,10.23,1.25,37.90,54.10,909990,32,20061,-70 2020-07-28 10:55:31,5.97,1.60,38.10,55.40,904281,32,20070,-70 2020-07-28 10:56:02,3.70,1.20,38.10,52.70,903338,32,20035,-70 2020-07-28 10:56:33,7.60,1.33,38.00,52.80,905917,32,20046,-70 2020-07-28 10:57:04,3.30,1.27,37.70,52.40,903780,32,20057,-70 2020-07-28 10:57:35,4.43,1.27,37.90,52.70,906992,32,20095,-70 2020-07-28 10:58:06,2.65,1.15,38.10,52.40,905623,32,20027,-70 2020-07-28 10:58:37,1.50,1.20,38.20,51.20,906423,32,20162,-70 2020-07-28 10:59:07,4.75,1.15,38.20,50.80,906733,32,20121,-70 2020-07-28 10:59:38,4.05,1.20,38.30,51.30,906549,32,20059,-70 2020-07-28 11:00:09,2.53,1.23,38.50,52.50,907995,32,20165,-71 2020-07-28 11:00:40,8.40,1.30,38.70,52.60,900180,32,20047,-70 2020-07-28 11:01:12,1.60,1.17,38.60,51.30,902988,32,20098,-71 2020-07-28 11:01:46,6.87,1.37,38.40,50.70,903395,32,20062,-70 2020-07-28 11:02:17,4.47,1.30,38.00,50.70,900383,32,20406,-70 2020-07-28 11:02:47,2.83,1.30,37.60,52.20,903388,32,20384,-70 2020-07-28 11:03:18,4.90,1.20,37.60,52.20,903468,32,20039,-70 2020-07-28 11:03:50,3.72,1.42,37.40,52.90,903454,32,20121,-70 2020-07-28 11:04:21,4.90,1.33,37.30,53.00,906275,32,20027,-69 2020-07-28 11:04:53,2.17,1.20,37.40,53.50,906202,32,20034,-70 2020-07-28 11:05:24,1.80,1.30,37.40,52.90,906805,32,20052,-69 2020-07-28 11:05:55,3.60,1.10,37.60,52.10,907147,32,20390,-69 2020-07-28 11:06:27,3.08,1.00,37.80,53.30,908298,32,20019,-69 2020-07-28 11:06:59,2.35,1.30,38.10,52.20,899777,33,20039,-70 2020-07-28 11:07:30,2.42,1.20,38.30,51.50,900356,32,20433,-70 2020-07-28 11:08:01,5.45,1.40,38.60,51.80,899937,33,20040,-70 2020-07-28 11:08:33,3.42,1.30,38.40,51.60,901278,32,20467,-70 2020-07-28 11:09:04,1.40,1.15,38.30,53.10,909578,32,20068,-70 2020-07-28 11:09:36,3.30,1.20,38.30,52.10,909553,32,20039,-69 2020-07-28 11:10:07,2.78,1.30,38.10,50.90,909972,32,20150,-70 2020-07-28 11:10:38,3.97,1.12,38.10,50.90,907312,32,20046,-70 2020-07-28 11:11:10,6.55,1.37,38.30,52.10,902956,32,20150,-70 2020-07-28 11:11:42,1.23,1.12,38.50,51.50,905896,32,20579,-70 2020-07-28 11:12:14,5.80,1.20,38.50,51.40,903992,32,20047,-69 2020-07-28 11:12:46,4.45,1.48,38.40,52.10,904308,32,20039,-70 2020-07-28 11:13:18,4.45,1.25,38.70,49.60,901588,32,20443,-70 2020-07-28 11:13:49,7.40,1.20,38.70,49.90,901275,32,20067,-70 2020-07-28 11:14:20,2.97,1.30,38.90,50.00,901220,32,20044,-70 2020-07-28 11:14:51,3.15,1.45,39.10,50.20,903587,32,20070,-70 2020-07-28 11:15:23,6.03,1.40,38.90,50.30,886825,32,650450,-70 2020-07-28 11:15:54,3.33,1.30,38.10,49.50,903045,32,20028,-70 2020-07-28 11:16:25,2.80,1.20,37.90,50.70,903502,32,20107,-70 2020-07-28 11:16:57,6.05,1.30,38.00,51.50,903681,32,20489,-70 2020-07-28 11:17:29,5.70,1.33,38.30,50.70,903624,32,20047,-71 2020-07-28 11:18:00,6.43,1.42,38.60,50.60,900285,32,20028,-70 2020-07-28 11:18:32,7.20,1.60,38.60,50.60,902486,32,20043,-70 2020-07-28 11:19:03,3.25,1.50,38.50,50.60,903104,32,20070,-70 2020-07-28 11:19:34,5.82,1.30,38.50,50.60,900771,32,20445,-70 2020-07-28 11:20:06,2.08,1.45,39.00,50.40,905487,32,20079,-70 2020-07-28 11:20:37,3.28,1.20,39.30,50.20,903773,32,20107,-70 2020-07-28 11:21:09,3.95,1.17,39.50,49.50,902082,32,20075,-69 2020-07-28 11:21:41,6.15,1.30,39.90,48.50,906303,32,20480,-69 2020-07-28 11:22:12,2.58,1.40,40.10,49.50,903445,32,20059,-69 2020-07-28 11:22:43,3.80,1.30,39.90,50.70,904124,32,20466,-70 2020-07-28 11:23:14,4.47,1.45,39.80,48.70,928003,27,20092,31 2020-07-28 11:23:46,2.97,1.33,39.20,48.60,896411,33,20060,-67 2020-07-28 11:24:17,3.78,1.20,39.00,49.10,893704,33,20028,-69 2020-07-28 11:24:48,5.28,1.40,38.70,51.30,896279,33,20036,-69 2020-07-28 11:25:20,9.07,1.40,38.70,51.00,895440,33,20376,-68 2020-07-28 11:25:56,3.40,1.33,38.90,49.70,897794,32,20497,-68 2020-07-28 11:26:27,3.80,1.30,38.80,50.90,903241,32,20427,-68 2020-07-28 11:26:59,2.78,1.12,38.60,50.20,901682,32,20032,-69 2020-07-28 11:27:31,4.37,1.30,38.40,51.30,891710,33,20384,-67 2020-07-28 11:28:02,2.40,1.40,38.30,51.50,892094,33,20058,-69 2020-07-28 11:28:34,5.60,1.40,38.00,51.50,892882,33,20555,-68 2020-07-28 11:29:05,2.25,1.25,38.10,51.40,889696,33,20302,-68 2020-07-28 11:29:38,5.20,1.50,38.00,51.80,898269,32,20040,-68 2020-07-28 11:30:11,3.97,1.20,37.90,52.10,898599,32,20051,-69 2020-07-28 11:30:42,2.05,1.20,38.20,51.10,900246,32,20134,-69 2020-07-28 11:31:13,5.22,1.52,38.70,51.00,897881,32,20054,-69 2020-07-28 11:31:45,2.47,1.10,39.20,51.40,896709,33,20067,-69 2020-07-28 11:32:16,2.97,1.37,39.70,51.00,896703,33,20024,-70 2020-07-28 11:32:47,4.82,1.30,40.00,50.80,897014,33,20044,-69 2020-07-28 11:33:19,4.78,1.20,40.20,51.10,901159,32,20454,-70 2020-07-28 11:33:50,3.50,1.42,40.70,49.70,902773,32,20061,-69 2020-07-28 11:34:25,3.55,1.30,40.70,47.80,900107,32,20157,-69 2020-07-28 11:34:58,3.80,1.42,40.70,48.20,896355,33,20035,-68 2020-07-28 11:35:30,1.48,1.15,40.70,47.60,897608,32,20040,-69 2020-07-28 11:36:02,5.82,1.50,40.20,46.90,898732,32,20071,-68 2020-07-28 11:36:35,1.25,1.12,40.00,46.90,899954,32,20065,-68 2020-07-28 11:37:06,6.40,1.60,39.90,47.80,903510,32,20448,-67 2020-07-28 11:37:38,3.35,1.20,39.90,48.20,905760,32,20066,-68 2020-07-28 11:38:09,2.33,1.40,40.00,49.50,906186,32,20027,-69 2020-07-28 11:38:41,3.83,1.50,40.30,48.60,903895,32,20102,-69 2020-07-28 11:39:12,3.42,1.30,40.60,49.10,905906,32,20441,-68 2020-07-28 11:39:45,4.53,1.40,40.80,47.50,906228,32,20398,-69 2020-07-28 11:40:17,3.50,1.27,41.00,47.30,906458,32,20370,-68 2020-07-28 11:40:48,4.82,1.20,41.00,46.30,896900,33,20040,-69 2020-07-28 11:41:19,2.60,1.60,41.10,45.60,897350,33,20039,-68 2020-07-28 11:41:51,5.62,1.33,40.70,44.30,899852,32,20036,-69 2020-07-28 11:42:22,2.55,1.50,40.10,46.20,897013,32,20076,-69 2020-07-28 11:42:53,2.65,1.58,40.00,46.30,901457,32,20104,-69 2020-07-28 11:43:26,2.37,1.40,39.80,47.60,900055,32,20125,-69 2020-07-28 11:43:57,3.35,1.30,39.60,47.20,900080,32,20036,-69 2020-07-28 11:44:29,4.25,1.40,39.20,48.50,899226,32,20032,-68 2020-07-28 11:45:00,4.15,1.30,39.00,48.60,900107,32,20081,-69 2020-07-28 11:45:32,3.40,1.50,38.60,48.80,899988,32,20107,-68 2020-07-28 11:46:05,3.70,1.50,38.10,49.10,893937,33,20088,-67 2020-07-28 11:46:37,3.90,1.50,37.90,49.40,896676,33,20068,-69 2020-07-28 11:47:09,2.50,1.40,37.60,50.10,896863,33,20171,-69 2020-07-28 11:47:41,3.60,1.60,37.50,50.20,898547,32,20032,-68 2020-07-28 11:48:13,3.53,1.70,37.00,50.10,904564,32,20039,-68 2020-07-28 11:48:44,5.65,1.48,36.90,50.40,906542,32,20494,-68 2020-07-28 11:49:16,5.45,1.50,36.90,51.50,902696,32,20031,-68 2020-07-28 11:49:48,3.40,1.30,37.20,53.30,896381,33,20023,-69 2020-07-28 11:50:21,4.25,1.50,37.40,52.20,893866,33,20060,-70 2020-07-28 11:50:52,2.87,1.60,37.30,51.20,894446,33,20082,-69 2020-07-28 11:51:23,2.95,1.30,37.10,51.90,894739,32,20066,-69 2020-07-28 11:51:55,3.25,1.48,37.50,51.30,897002,33,20047,-69 2020-07-28 11:52:26,4.12,1.48,38.00,51.70,899358,32,20115,-69 2020-07-28 11:52:57,4.28,1.50,38.10,51.70,899411,32,20079,-69 2020-07-28 11:53:29,5.68,1.58,38.10,50.60,903185,32,20449,-69 2020-07-28 11:54:01,4.53,1.50,38.00,50.40,906504,32,20234,-69 2020-07-28 11:54:32,2.42,1.40,38.40,50.70,906185,32,20059,-68 2020-07-28 11:55:05,2.40,1.48,38.40,48.90,905837,32,20031,-67 2020-07-28 11:55:36,3.92,1.40,38.20,49.20,901721,32,20035,-69 2020-07-28 11:56:08,3.97,1.48,38.10,50.10,903023,32,20042,-68 2020-07-28 11:56:40,5.85,1.30,38.30,49.70,903189,32,20460,-69 2020-07-28 11:57:11,5.12,1.62,38.30,48.70,903507,32,20024,-70 2020-07-28 11:57:44,3.83,1.45,37.90,48.90,902856,32,20088,-68 2020-07-28 11:58:15,3.47,1.70,37.90,49.10,893849,33,20036,-69 2020-07-28 11:58:46,6.40,1.67,37.90,49.10,890762,33,20073,-69 2020-07-28 11:59:18,7.32,1.70,37.90,49.30,886169,33,20113,-68 2020-07-28 11:59:49,1.60,1.37,37.80,49.60,887770,33,20041,-68 2020-07-28 12:00:21,3.22,1.60,37.60,50.00,890904,33,20395,-69 2020-07-28 12:00:52,2.53,1.48,37.20,50.00,889617,33,20112,-67 2020-07-28 12:01:24,4.00,1.52,36.80,51.10,897300,32,20119,-69 2020-07-28 12:01:55,2.62,1.48,36.70,51.40,899610,33,20066,-68 2020-07-28 12:02:27,3.92,1.45,36.40,52.50,900566,32,20062,-67 2020-07-28 12:02:58,4.82,1.42,36.00,52.60,898283,33,20122,-68 2020-07-28 12:03:30,4.72,1.30,35.70,53.00,893230,33,20033,-68 2020-07-28 12:04:02,2.67,1.62,35.50,53.50,893804,33,20553,-67 2020-07-28 12:04:33,2.25,1.70,35.30,55.70,891994,33,20041,-68 2020-07-28 12:05:05,5.47,1.80,34.70,55.50,897106,33,20067,-69 2020-07-28 12:05:37,4.82,1.80,34.60,56.20,900068,32,20036,-69 2020-07-28 12:06:08,4.72,1.45,34.20,56.50,900496,32,20035,-68 2020-07-28 12:06:40,2.78,1.48,33.80,56.80,906097,32,20061,-68 2020-07-28 12:07:11,4.22,1.58,33.50,57.60,903099,32,20028,-68 2020-07-28 12:07:42,3.45,1.50,33.20,58.90,902810,32,20044,-69 2020-07-28 12:08:13,3.72,1.45,33.00,58.50,903082,32,20043,-69 2020-07-28 12:08:43,3.10,1.40,32.90,59.20,903354,32,20108,-69 2020-07-28 12:09:14,5.07,1.55,32.70,59.70,906670,32,20077,-69 2020-07-28 12:09:46,2.08,1.55,32.70,59.00,906250,32,20035,-69 2020-07-28 12:10:18,3.75,1.60,32.50,59.40,906540,32,20058,-68 2020-07-28 12:10:53,5.82,1.60,32.40,57.90,906361,32,20180,-69 2020-07-28 12:11:24,6.20,1.73,32.20,58.70,905561,32,20101,-68 2020-07-28 12:11:56,3.58,1.60,32.50,59.60,906310,32,20024,-69 2020-07-28 12:12:27,4.43,1.50,32.70,60.00,906031,32,20478,-68 2020-07-28 12:12:58,3.08,1.60,32.80,60.20,902824,32,20418,-69 2020-07-28 12:13:30,1.90,1.52,33.10,60.50,902434,32,20063,-67 2020-07-28 12:14:02,4.70,1.50,33.50,59.40,902887,32,20035,-69 2020-07-28 12:14:35,3.42,1.60,33.70,58.90,903553,32,20509,-68 2020-07-28 12:15:06,1.98,1.40,33.80,57.80,906501,32,20053,-68 2020-07-28 12:15:38,3.05,1.60,34.30,59.80,905471,32,20039,-67 2020-07-28 12:16:09,3.40,1.75,34.90,57.20,902595,32,20081,-69 2020-07-28 12:16:41,3.00,1.55,35.50,55.20,902293,32,20085,-69 2020-07-28 12:17:13,2.42,1.60,36.30,54.90,899989,32,20047,-69 2020-07-28 12:17:45,6.05,1.75,37.00,55.30,900521,32,20481,-68 2020-07-28 12:18:17,8.07,1.60,37.40,52.80,904529,32,20027,-68 2020-07-28 12:18:48,4.85,1.65,38.00,53.30,899681,33,20023,-69 2020-07-28 12:19:23,5.00,1.73,37.90,52.10,899836,33,20039,-69 2020-07-28 12:19:54,3.45,1.33,37.80,51.00,899589,33,20040,-68 2020-07-28 12:20:25,3.42,1.48,37.60,51.60,897771,32,20035,-67 2020-07-28 12:20:57,2.78,1.60,37.20,51.80,900100,32,20044,-69 2020-07-28 12:21:28,2.70,1.50,36.50,52.70,903229,32,20019,-67 2020-07-28 12:22:00,4.18,1.58,35.80,54.40,902847,32,20047,-68 2020-07-28 12:22:31,3.85,1.85,35.20,54.20,901800,32,20114,-67 2020-07-28 12:23:02,4.12,1.58,34.80,55.80,902814,32,20305,-68 2020-07-28 12:23:34,2.33,1.60,34.50,57.40,902836,32,20502,-68 2020-07-28 12:24:05,3.33,1.73,34.00,58.60,903506,32,20522,-68 2020-07-28 12:24:37,6.25,1.70,33.70,59.40,906564,32,20040,-68 2020-07-28 12:25:09,2.45,1.52,33.30,59.60,903193,32,20106,-68 2020-07-28 12:25:40,3.12,1.48,33.00,61.50,901299,32,20149,-68 2020-07-28 12:26:11,4.93,1.62,32.90,61.00,902894,32,20054,-66 2020-07-28 12:26:44,3.97,1.35,32.60,60.80,900908,32,20066,-69 2020-07-28 12:27:14,3.90,1.62,32.20,61.30,905839,32,20408,-67 2020-07-28 12:27:46,9.50,1.90,32.00,62.40,906580,32,20294,-69 2020-07-28 12:28:17,7.80,1.65,31.90,64.00,902659,32,20390,-68 2020-07-28 12:28:48,2.10,1.48,31.70,63.90,902592,32,20043,-68 2020-07-28 12:29:20,2.42,1.50,31.60,64.80,903210,32,20035,-68 2020-07-28 12:29:51,1.98,1.58,31.50,66.00,900118,32,20432,-68 2020-07-28 12:30:24,4.50,1.60,31.30,65.30,900124,32,20082,-68 2020-07-28 12:30:58,2.90,1.70,31.10,66.80,899727,32,20035,-68 2020-07-28 12:31:29,6.07,1.75,31.00,67.20,900096,32,20133,-67 2020-07-28 12:32:01,2.47,1.58,30.80,68.60,903166,32,20086,-69 2020-07-28 12:32:32,4.80,1.70,30.60,69.70,906074,32,20075,-69 2020-07-28 12:33:04,7.95,2.08,30.40,71.70,906202,32,20088,-69 2020-07-28 12:33:35,3.30,1.80,30.30,73.40,906536,32,20038,-68 2020-07-28 12:34:07,4.78,1.67,30.10,73.50,906406,32,20065,-69 2020-07-28 12:34:38,12.45,2.17,30.00,75.80,902888,32,20370,-68 2020-07-28 12:35:10,17.75,2.85,29.80,76.80,902162,32,20057,-68 2020-07-28 12:35:41,9.27,2.40,29.50,78.60,900177,32,20473,-67 2020-07-28 12:36:13,8.23,2.58,29.30,80.60,900271,32,20065,-68 2020-07-28 12:36:44,5.72,2.10,29.10,84.20,901259,32,20032,-69 2020-07-28 12:37:16,5.05,2.00,29.00,81.30,900639,32,20416,-68 2020-07-28 12:37:48,8.85,2.40,28.90,86.40,906228,32,20064,-66 2020-07-28 12:38:20,5.07,2.12,28.90,88.80,906378,32,20372,-67 2020-07-28 12:38:55,3.67,2.00,28.90,87.00,906403,32,20039,-68 2020-07-28 12:39:27,2.78,2.00,28.90,88.00,909379,32,20026,-69 2020-07-28 12:39:58,3.42,1.90,28.90,90.00,909407,32,20034,-69 2020-07-28 12:40:30,4.50,2.12,28.80,86.00,907286,32,20034,-69 2020-07-28 12:41:02,4.18,2.08,28.90,90.10,904941,32,20381,-69 2020-07-28 12:41:33,6.40,2.08,29.10,89.60,906043,32,20424,-68 2020-07-28 12:42:05,3.50,1.80,29.40,89.40,905754,32,20452,-68 2020-07-28 12:42:36,5.45,1.90,29.90,88.10,906264,32,20043,-70 2020-07-28 12:43:07,4.40,1.95,30.20,84.70,906193,32,20028,-68 2020-07-28 12:43:40,3.50,1.90,30.20,83.70,904207,32,20054,-69 2020-07-28 12:44:11,4.28,2.17,30.30,81.90,903831,32,20043,-67 2020-07-28 12:44:42,7.55,2.20,30.50,82.00,906285,32,20027,-68 2020-07-28 12:45:14,3.87,2.17,30.90,82.90,906669,32,20468,-68 2020-07-28 12:45:45,7.68,1.90,31.20,82.30,906288,32,20347,-69 2020-07-28 12:46:17,6.28,2.03,31.30,80.40,896921,33,20077,-69 2020-07-28 12:46:48,6.30,1.80,31.60,80.50,893748,33,20428,-69 2020-07-28 12:47:19,3.53,1.92,32.10,82.60,893959,33,20045,-67 2020-07-28 12:47:51,3.58,1.80,32.30,77.80,895100,32,20158,-69 2020-07-28 12:48:23,4.78,1.70,32.30,76.30,900054,32,20032,-69 2020-07-28 12:48:57,2.85,1.85,32.40,76.70,899113,33,20032,-69 2020-07-28 12:49:28,5.45,1.98,32.40,76.00,901300,32,20039,-69 2020-07-28 12:50:00,5.55,1.87,32.40,75.40,900292,32,20028,-69 2020-07-28 12:50:31,2.35,1.75,32.50,79.80,903782,32,20114,-69 2020-07-28 12:51:03,3.97,2.12,32.50,79.10,906138,32,20058,-69 2020-07-28 12:51:34,5.12,2.03,32.20,78.20,906424,32,20035,-68 2020-07-28 12:52:05,10.07,2.10,31.90,76.90,906514,32,20023,-69 2020-07-28 12:52:37,8.85,2.10,31.70,78.30,906054,32,20035,-69 2020-07-28 12:53:10,4.62,1.95,31.70,79.80,906022,32,20174,-69 2020-07-28 12:53:45,3.72,1.98,31.30,79.60,906447,32,20035,-69 2020-07-28 12:54:19,5.25,1.75,31.00,79.40,904573,32,20085,-70 2020-07-28 12:54:50,7.65,2.20,30.60,78.50,905547,32,20027,-68 2020-07-28 12:55:22,5.25,2.00,30.40,76.60,906599,32,20055,-68 2020-07-28 12:55:53,6.18,2.22,30.10,77.90,902897,32,20027,-69 2020-07-28 12:56:24,5.25,2.12,30.00,79.50,902539,32,20427,-69 2020-07-28 12:56:56,4.53,2.30,30.00,79.70,899868,33,20126,-67 2020-07-28 12:57:27,6.30,2.20,30.00,80.20,899903,32,20040,-68 2020-07-28 12:57:59,8.48,2.20,29.80,80.80,902978,32,20097,-69 2020-07-28 12:58:31,4.50,1.90,29.90,82.20,903273,32,20031,-67 2020-07-28 12:59:02,3.72,1.92,29.70,83.20,902169,32,20142,-69 2020-07-28 12:59:33,9.57,2.08,29.70,81.70,902340,32,20115,-69 2020-07-28 13:00:08,4.53,2.12,29.60,81.50,903082,32,20023,-69 2020-07-28 13:00:40,4.03,2.05,29.40,81.10,903171,32,20117,-69 2020-07-28 13:01:11,4.12,2.00,29.40,80.90,906216,32,20595,-70 2020-07-28 13:01:43,3.92,2.00,29.20,81.70,902996,32,20053,-70 2020-07-28 13:02:15,5.68,2.30,29.30,84.50,899865,33,20062,-69 2020-07-28 13:02:47,2.65,2.12,29.30,83.80,900007,33,20044,-69 2020-07-28 13:03:19,3.85,2.28,29.20,83.00,900095,32,20117,-69 2020-07-28 13:03:49,4.18,2.15,29.20,82.80,906215,32,20100,-69 2020-07-28 13:04:22,7.07,2.10,29.10,83.60,906161,32,20430,-68 2020-07-28 13:04:54,2.35,1.87,29.00,82.50,901969,32,20039,-69 2020-07-28 13:05:26,5.68,2.00,29.00,82.60,899628,33,20065,-69 2020-07-28 13:05:58,2.97,2.12,28.90,82.50,903546,32,20136,-69 2020-07-28 13:06:29,8.13,2.12,28.60,83.30,905664,32,20035,-69 2020-07-28 13:07:01,3.85,2.00,28.50,83.20,906287,32,20023,-69 2020-07-28 13:07:32,3.20,2.00,28.30,84.40,906326,32,20050,-68 2020-07-28 13:08:06,7.43,2.25,28.30,85.90,904208,32,20035,-69 2020-07-28 13:08:37,4.80,2.40,28.30,86.40,906496,32,20065,-69 2020-07-28 13:09:30,5.45,2.00,28.30,85.70,906074,32,20308,-68 2020-07-28 13:10:01,3.62,1.90,28.10,84.40,905255,32,20065,-69 2020-07-28 13:10:33,6.68,2.25,28.10,86.10,899593,32,20040,-69 2020-07-28 13:11:04,4.90,2.33,28.10,86.30,896353,33,20099,-69 2020-07-28 13:11:36,6.18,2.10,28.10,85.40,898039,33,20062,-69 2020-07-28 13:12:07,3.87,2.15,28.00,87.00,899865,32,20102,-69 2020-07-28 13:12:39,2.72,2.20,28.10,89.40,903432,32,20035,-68 2020-07-28 13:13:10,3.08,2.40,28.10,88.10,906389,32,20134,-68 2020-07-28 13:13:42,3.25,2.08,28.00,86.20,905789,32,20071,-69 2020-07-28 13:14:14,7.60,2.58,28.10,87.60,906440,32,20042,-69 2020-07-28 13:14:47,3.22,2.30,28.10,88.20,905845,32,20085,-68 2020-07-28 13:15:20,6.72,2.33,28.00,87.00,905856,32,20133,-68 2020-07-28 13:15:53,3.70,2.08,27.90,89.90,905841,32,20128,-69 2020-07-28 13:16:25,4.87,2.50,27.90,88.70,902445,32,20035,-67 2020-07-28 13:16:56,7.15,2.10,27.80,90.00,902926,32,20347,-68 2020-07-28 13:17:27,2.72,2.10,27.80,89.60,903016,32,20377,-69 2020-07-28 13:17:58,3.95,2.20,27.70,88.90,902826,32,20035,-69 2020-07-28 13:18:29,3.10,2.08,27.40,88.60,906346,32,20039,-68 2020-07-28 13:18:59,3.40,1.92,27.30,89.40,906322,32,20485,-69 2020-07-28 13:19:32,3.67,2.35,27.20,89.50,903016,32,20065,-69 2020-07-28 13:20:08,7.40,2.50,27.00,90.70,902465,32,20035,-68 2020-07-28 13:20:39,8.95,2.50,26.90,91.00,902898,32,20089,-68 2020-07-28 13:21:10,3.92,2.20,26.60,91.60,900756,32,20043,-68 2020-07-28 13:21:42,3.17,2.08,26.40,92.40,904396,32,20051,-67 2020-07-28 13:22:13,4.18,2.40,26.30,93.80,906212,32,20073,-67 2020-07-28 13:22:45,3.55,2.12,26.20,95.20,906550,32,20103,-68 2020-07-28 13:23:17,5.28,2.15,26.10,95.30,902451,32,20067,-68 2020-07-28 13:23:48,6.15,2.53,26.10,96.70,903026,32,20062,-67 2020-07-28 13:24:20,6.93,2.53,26.20,98.10,902126,32,20043,-68 2020-07-28 13:24:51,5.18,2.50,26.30,99.40,897463,33,20035,-69 2020-07-28 13:25:22,3.78,2.22,26.40,99.50,900264,32,20146,-69 2020-07-28 13:25:54,3.95,2.42,26.50,99.40,901732,32,20456,-68 2020-07-28 13:26:26,3.12,2.15,26.60,98.70,901742,32,20036,-68 2020-07-28 13:26:57,4.85,2.00,26.70,98.40,905446,32,20439,-68 2020-07-28 13:27:30,2.30,2.10,27.00,98.40,899667,32,20085,-69 2020-07-28 13:28:01,6.97,2.67,27.10,98.80,896810,33,20385,-69 2020-07-28 13:28:32,6.05,2.40,27.10,98.40,898004,33,20126,-68 2020-07-28 13:29:03,5.43,2.15,27.00,99.40,900480,32,20154,-69 2020-07-28 13:29:35,5.87,2.35,27.00,98.80,900288,32,20047,-68 2020-07-28 13:30:18,5.22,2.55,26.90,99.90,902895,32,20035,-68 2020-07-28 13:30:54,3.58,2.28,26.90,99.90,904528,32,20405,-68 2020-07-28 13:31:29,5.43,2.40,26.70,99.90,905684,32,20287,-68 2020-07-28 13:32:04,5.20,2.47,26.50,99.90,906460,32,20035,-68 2020-07-28 13:32:35,7.15,2.60,26.40,99.90,904993,32,20054,-68 2020-07-28 13:33:06,4.37,2.62,26.20,99.90,903377,32,20067,-69 2020-07-28 13:33:38,9.82,2.60,26.20,99.90,905205,32,20032,-68 2020-07-28 13:34:09,3.67,2.25,26.10,99.90,904733,32,20035,-69 2020-07-28 13:34:40,6.20,2.53,26.00,99.90,906444,32,20523,-68 2020-07-28 13:35:12,21.65,4.50,25.90,99.90,905565,32,20047,-68 2020-07-28 13:35:44,12.18,4.30,25.80,99.90,903668,32,20035,-68 2020-07-28 13:36:16,18.00,4.90,25.60,99.90,906527,32,20469,-68 2020-07-28 13:36:50,16.55,3.72,25.40,99.90,906334,32,20031,-69 2020-07-28 13:37:24,12.93,3.85,25.20,99.90,906426,32,20433,-69 2020-07-28 13:37:56,10.65,4.03,25.00,99.90,903106,32,20045,-69 2020-07-28 13:38:28,9.02,3.60,24.90,99.90,902991,32,20036,-68 2020-07-28 13:38:59,10.88,3.87,24.70,99.90,902798,32,20162,-68 2020-07-28 13:39:30,10.18,3.65,24.60,99.90,900573,32,20409,-67 2020-07-28 13:40:05,11.18,3.80,24.40,99.90,905306,32,20050,-67 2020-07-28 13:40:37,6.72,3.90,24.30,99.90,902797,32,20115,-67 2020-07-28 13:41:08,7.53,3.70,24.00,99.90,902818,32,20051,-67 2020-07-28 13:41:39,5.05,3.45,23.90,99.90,902406,32,20212,-68 2020-07-28 13:42:11,8.10,3.62,23.70,99.90,902811,32,20460,-68 2020-07-28 13:42:44,6.07,3.28,23.50,99.90,902882,32,20181,-67 2020-07-28 13:43:15,6.05,3.50,23.30,99.90,903830,32,20032,-68 2020-07-28 13:43:46,7.43,3.67,23.20,99.90,906091,32,20040,-67 2020-07-28 13:44:18,12.80,4.15,23.10,99.90,904510,32,20062,-68 2020-07-28 13:44:50,5.75,3.78,23.00,99.90,904099,32,20533,-67 2020-07-28 13:45:25,4.47,3.67,22.90,99.90,900384,32,20165,-68 2020-07-28 13:45:57,8.15,3.78,22.80,99.90,900916,32,20383,-66 2020-07-28 13:46:28,6.00,3.95,22.70,99.90,903174,32,20044,-66 2020-07-28 13:46:59,10.20,3.97,22.70,99.90,903229,32,20035,-67 2020-07-28 13:47:31,8.75,4.37,22.60,99.90,903249,32,20035,-67 2020-07-28 13:48:02,8.30,4.35,22.50,99.90,906288,32,20078,-67 2020-07-28 13:48:33,14.45,5.30,22.50,99.90,906418,32,20050,-68 2020-07-28 13:49:05,9.90,5.47,22.40,99.90,906949,32,20569,-68 2020-07-28 13:49:36,9.02,5.25,22.30,99.90,906895,32,20043,-67 2020-07-28 13:50:07,11.70,5.25,22.10,99.90,907001,32,20070,-68 2020-07-28 13:50:40,10.68,5.12,22.10,99.90,903027,32,20154,-69 2020-07-28 13:51:11,14.55,5.78,22.00,99.90,901824,32,20473,-68 2020-07-28 13:51:44,10.95,5.50,22.00,99.90,902963,32,20549,-67 2020-07-28 13:52:16,7.82,4.75,21.90,99.90,904259,32,20122,-68 2020-07-28 13:52:49,9.40,4.93,21.80,99.90,905972,32,20402,-67 2020-07-28 13:53:20,10.93,5.43,21.80,99.90,905239,32,20381,-68 2020-07-28 13:53:51,9.80,5.62,21.70,99.90,905409,32,20446,-68 2020-07-28 13:54:23,7.12,4.93,21.60,99.90,905341,32,20038,-67 2020-07-28 13:54:54,10.70,4.43,21.50,99.90,905177,32,20084,-68 2020-07-28 13:55:25,9.35,5.72,21.50,99.90,905430,32,20356,-68 2020-07-28 13:55:57,4.80,4.30,21.50,99.90,903337,32,20082,-67 2020-07-28 13:56:28,8.88,3.95,21.40,99.90,905809,32,20441,-69 2020-07-28 13:57:00,7.78,4.20,21.40,99.90,906714,32,20051,-69 2020-07-28 13:57:30,8.52,4.80,21.40,99.90,906917,32,20062,-68 2020-07-28 13:58:02,9.90,5.32,21.40,99.90,906725,32,20397,-68 2020-07-28 13:58:33,12.48,5.28,21.40,99.90,906878,32,20035,-69 2020-07-28 13:59:04,6.30,4.47,21.40,99.90,906756,32,20670,-67 2020-07-28 13:59:36,7.55,3.90,21.40,99.90,903395,32,20026,-69 2020-07-28 14:00:11,8.18,4.43,21.40,99.90,903202,32,20090,-69 2020-07-28 14:00:42,8.55,4.55,21.40,99.90,903134,32,20039,-68 2020-07-28 14:01:14,8.93,5.05,21.50,99.90,904166,32,20498,-69 2020-07-28 14:01:45,8.65,4.68,21.50,99.90,903493,32,20046,-68 2020-07-28 14:02:16,7.78,5.10,21.50,99.90,902552,32,20639,-69 2020-07-28 14:02:48,7.37,5.20,21.60,99.90,903331,32,20173,-69 2020-07-28 14:03:20,8.73,5.00,21.60,99.90,903775,32,20433,-69 2020-07-28 14:03:51,6.60,4.80,21.60,99.90,906459,32,20040,-69 2020-07-28 14:04:23,8.25,4.78,21.60,99.90,903285,32,20031,-68 2020-07-28 14:04:56,7.12,5.20,21.70,99.90,903310,32,20039,-68 2020-07-28 14:05:27,6.62,4.65,21.80,99.90,899834,33,20035,-69 2020-07-28 14:05:59,5.22,4.55,21.80,99.90,900474,32,20499,-68 2020-07-28 14:06:30,4.95,4.45,21.80,99.90,902983,32,20039,-68 2020-07-28 14:07:01,6.97,4.00,21.90,99.90,902801,32,20031,-68 2020-07-28 14:07:33,11.07,4.75,21.90,99.90,906699,32,20031,-67 2020-07-28 14:08:05,10.23,5.00,21.90,99.90,906534,32,20050,-67 2020-07-28 14:08:37,8.70,4.18,21.90,99.90,902971,32,20066,-68 2020-07-28 14:09:20,6.18,4.50,21.90,99.90,903185,32,20086,-69 2020-07-28 14:09:53,7.82,4.25,21.90,99.90,901442,32,20035,-67 2020-07-28 14:10:24,5.45,4.03,21.90,99.90,904784,32,20457,-69 2020-07-28 14:10:55,7.20,4.18,21.90,99.90,906674,32,20035,-69 2020-07-28 14:11:26,5.85,3.90,22.00,99.90,906449,32,20027,-69 2020-07-28 14:11:58,8.63,4.70,22.00,99.90,906766,32,20503,-69 2020-07-28 14:12:29,4.90,4.32,22.00,99.90,903103,32,20130,-68 2020-07-28 14:13:00,6.60,4.03,22.00,99.90,902874,32,20089,-70 2020-07-28 14:13:32,6.00,4.60,22.00,99.90,903092,32,20233,-69 2020-07-28 14:14:04,7.40,4.12,22.10,99.90,902952,32,20065,-67 2020-07-28 14:14:37,5.93,4.65,22.10,99.90,902501,32,20054,-69 2020-07-28 14:15:14,9.38,5.12,22.10,99.90,902739,32,20104,-68 2020-07-28 14:15:44,5.60,4.05,22.20,99.90,903552,32,20078,-68 2020-07-28 14:16:16,5.75,4.20,22.20,99.90,903510,32,20027,-69 2020-07-28 14:16:48,4.78,3.80,22.20,99.90,902262,32,20064,-68 2020-07-28 14:17:20,9.50,4.40,22.20,99.90,902752,32,20048,-68 2020-07-28 14:17:52,7.82,3.85,22.20,99.90,903185,32,20040,-67 2020-07-28 14:18:24,5.05,4.00,22.30,99.90,899898,32,20062,-68 2020-07-28 14:18:56,6.25,4.00,22.20,99.90,899910,33,20058,-68 2020-07-28 14:19:29,6.75,4.15,22.20,99.90,901187,32,20032,-67 2020-07-28 14:19:59,6.35,4.32,22.20,99.90,899644,32,20053,-68 2020-07-28 14:20:31,6.57,4.70,22.10,99.90,897044,33,20691,-68 2020-07-28 14:21:03,5.40,4.43,22.20,99.90,894017,33,20032,-68 2020-07-28 14:21:35,5.60,4.50,22.10,99.90,894868,32,20094,-68 2020-07-28 14:22:07,6.62,3.80,22.00,99.90,896993,32,20076,-68 2020-07-28 14:22:38,7.43,4.80,22.00,99.90,900481,32,20024,-68 2020-07-28 14:23:10,7.35,4.28,22.00,99.90,903200,32,20032,-69 2020-07-28 14:23:41,4.32,3.83,22.00,99.90,903486,32,20062,-68 2020-07-28 14:24:14,5.87,3.95,22.00,99.90,906767,32,20351,-69 2020-07-28 14:24:47,6.80,4.45,21.90,99.90,900004,32,20471,-68 2020-07-28 14:25:22,6.68,3.97,21.90,99.90,901263,32,20094,-69 2020-07-28 14:25:56,5.65,4.05,21.80,99.90,903319,32,20062,-67 2020-07-28 14:26:28,6.62,4.62,21.70,99.90,902530,32,20105,-67 2020-07-28 14:26:59,6.28,4.60,21.70,99.90,903623,32,20403,-68 2020-07-28 14:27:30,6.80,4.65,21.70,99.90,897135,33,20155,-69 2020-07-28 14:28:02,5.25,4.47,21.70,99.90,897180,33,20107,-68 2020-07-28 14:28:33,5.35,4.05,21.70,99.90,898689,32,20391,-67 2020-07-28 14:29:06,5.62,4.47,21.70,99.90,903749,32,20040,-67 2020-07-28 14:29:37,5.10,3.70,21.70,99.90,906807,32,20648,-69 2020-07-28 14:30:15,4.07,3.78,21.70,99.90,906717,32,20085,-68 2020-07-28 14:30:46,7.30,4.30,21.70,99.90,903426,32,20132,-69 2020-07-28 14:31:19,6.93,5.18,21.60,99.90,901998,32,20047,-67 2020-07-28 14:31:50,5.75,5.07,21.60,99.90,903309,32,20422,-68 2020-07-28 14:32:22,6.90,5.03,21.50,99.90,903353,32,20118,-68 2020-07-28 14:32:54,7.03,4.62,21.50,99.90,906954,32,20387,-68 2020-07-28 14:33:25,6.43,5.10,21.50,99.90,904561,32,20061,-67 2020-07-28 14:33:57,7.10,4.60,21.40,99.90,904000,32,20066,-68 2020-07-28 14:34:28,6.12,4.22,21.40,99.90,906305,32,20329,-68 2020-07-28 14:34:59,5.87,4.97,21.40,99.90,906616,32,20592,-68 2020-07-28 14:35:32,5.82,4.30,21.40,99.90,906394,32,20056,-67 2020-07-28 14:36:03,6.75,4.62,21.40,99.90,902100,32,20055,-68 2020-07-28 14:36:35,6.93,4.40,21.50,99.90,903087,32,20039,-68 2020-07-28 14:37:06,7.00,4.70,21.50,99.90,902915,32,20059,-68 2020-07-28 14:37:37,5.57,4.65,21.50,99.90,903771,32,20140,-67 2020-07-28 14:38:09,6.70,4.70,21.50,99.90,906620,32,20039,-67 2020-07-28 14:38:40,5.53,4.25,21.50,99.90,906430,32,20051,-67 2020-07-28 14:39:13,6.80,4.87,21.50,99.90,906438,32,20055,-66 2020-07-28 14:39:48,4.95,4.45,21.50,99.90,906141,32,20034,-68 2020-07-28 14:40:19,6.68,5.05,21.50,99.90,903295,32,20110,-68 2020-07-28 14:40:50,7.87,4.75,21.50,99.90,902796,32,20056,-68 2020-07-28 14:41:21,9.35,5.18,21.50,99.90,903450,32,20039,-68 2020-07-28 14:41:53,8.80,5.30,21.50,99.90,900102,32,20043,-67 2020-07-28 14:42:24,9.63,4.97,21.50,99.90,903063,32,20042,-66 2020-07-28 14:42:55,11.15,5.43,21.60,99.90,903339,32,20062,-68 2020-07-28 14:43:26,8.85,4.82,21.60,99.90,903388,32,20039,-67 2020-07-28 14:43:58,5.85,4.80,21.70,99.90,905712,32,20164,-66 2020-07-28 14:44:30,4.85,4.35,21.70,99.90,906209,32,20036,-68 2020-07-28 14:45:00,5.47,4.72,21.80,99.90,906645,32,20035,-68 2020-07-28 14:45:32,10.27,5.20,21.90,99.90,903171,32,20058,-68 2020-07-28 14:46:03,9.68,5.62,22.00,99.90,903305,32,20039,-68 2020-07-28 14:46:35,7.70,5.32,22.00,99.90,903234,32,20023,-68 2020-07-28 14:47:06,8.93,5.32,22.10,99.90,903054,32,20085,-68 2020-07-28 14:47:37,8.00,5.90,22.20,99.90,903574,32,20446,-68 2020-07-28 14:48:10,9.43,4.90,22.20,99.90,903062,32,20442,-68 2020-07-28 14:48:47,10.32,5.00,22.40,99.90,903148,32,20154,-67 2020-07-28 14:49:20,9.70,4.78,22.50,99.90,897779,33,20032,-68 2020-07-28 14:49:50,9.95,5.28,22.70,99.90,900102,32,20125,-69 2020-07-28 14:50:22,5.37,4.35,23.00,99.90,899845,32,20090,-67 2020-07-28 14:50:53,6.45,4.32,23.30,99.90,900121,32,20490,-68 2020-07-28 14:51:25,7.80,4.60,23.50,99.90,906324,32,20031,-67 2020-07-28 14:51:56,6.87,4.55,23.70,99.90,906398,32,20036,-67 2020-07-28 14:52:27,8.27,4.82,23.90,99.90,903022,32,20059,-68 2020-07-28 14:52:59,6.32,4.62,24.10,99.90,903240,32,20035,-67 2020-07-28 14:53:31,6.25,4.53,24.30,99.90,903302,32,20062,-67 2020-07-28 14:54:02,5.10,4.12,24.40,99.90,903522,32,20110,-67 2020-07-28 14:54:33,7.68,4.65,24.50,99.90,906701,32,20232,-68 2020-07-28 14:55:05,6.55,4.12,24.50,99.90,906280,32,20057,-67 2020-07-28 14:55:37,6.12,4.53,24.70,99.90,903153,32,20379,-68 2020-07-28 14:56:08,8.38,4.65,24.70,99.90,903230,32,20482,-67 2020-07-28 14:56:41,8.35,4.55,24.80,99.90,903254,32,20107,-68 2020-07-28 14:57:12,9.93,4.70,24.80,99.90,903476,32,20149,-68 2020-07-28 14:57:44,9.68,4.57,24.90,99.90,906492,32,20051,-69 2020-07-28 14:58:14,5.07,4.50,24.90,99.90,906692,32,20578,-68 2020-07-28 14:58:46,8.00,4.75,25.00,99.90,906466,32,20365,-68 2020-07-28 14:59:17,6.20,4.05,25.00,99.90,906727,32,20058,-68 2020-07-28 14:59:48,7.57,4.75,25.00,99.90,906514,32,20035,-68 2020-07-28 15:00:20,5.50,4.10,25.00,99.90,906386,32,20039,-68 2020-07-28 15:00:53,6.90,4.75,25.10,99.90,906386,32,20026,-68 2020-07-28 15:01:26,5.47,4.10,25.10,99.90,906209,32,20034,-68 2020-07-28 15:01:57,6.37,4.35,25.20,99.90,906119,32,20096,-68 2020-07-28 15:02:28,6.25,4.05,25.10,99.90,903821,32,20442,-67 2020-07-28 15:03:00,6.30,4.12,25.20,99.90,906775,32,20072,-68 2020-07-28 15:03:31,5.45,4.00,25.20,99.90,906229,32,20744,-68 2020-07-28 15:04:03,6.53,4.20,25.20,99.90,903217,32,20050,-68 2020-07-28 15:04:35,4.40,4.00,25.30,99.90,903329,32,20395,-68 2020-07-28 15:05:06,5.18,3.80,25.40,99.90,903332,32,20023,-68 2020-07-28 15:05:40,5.50,4.65,25.40,99.90,897731,32,20047,-69 2020-07-28 15:06:16,7.37,4.15,25.40,99.90,897160,33,20370,-69 2020-07-28 15:06:50,8.05,4.47,25.50,99.90,897121,33,20357,-68 2020-07-28 15:07:20,8.15,4.50,25.60,99.90,898238,32,20036,-68 2020-07-28 15:07:52,5.57,4.00,25.60,99.90,901993,32,20039,-68 2020-07-28 15:08:23,6.70,4.62,25.70,99.90,906632,32,20481,-68 2020-07-28 15:08:55,6.55,3.95,25.50,99.90,906690,32,20039,-68 2020-07-28 15:09:26,8.13,4.32,25.40,99.90,906834,32,20437,-67 2020-07-28 15:09:57,8.98,4.30,25.40,99.90,906154,32,20097,-69 2020-07-28 15:10:29,5.82,4.47,25.20,99.90,906660,32,20061,-69 2020-07-28 15:11:01,8.82,4.25,25.20,99.90,903048,32,20110,-68 2020-07-28 15:11:31,6.05,4.32,25.10,99.90,902937,32,20386,-67 2020-07-28 15:12:03,8.13,4.50,25.20,99.90,899723,32,20604,-69 2020-07-28 15:12:35,4.70,4.22,25.00,99.90,900045,32,20060,-69 2020-07-28 15:13:06,6.60,4.57,25.00,99.90,902757,32,20043,-68 2020-07-28 15:13:37,6.45,4.30,25.00,99.90,903648,32,20039,-68 2020-07-28 15:14:09,9.00,4.40,25.10,99.90,906669,32,20035,-68 2020-07-28 15:14:41,4.70,4.20,25.00,99.90,906852,32,20149,-68 2020-07-28 15:15:15,8.18,4.70,25.00,99.90,903063,32,20057,-67 2020-07-28 15:15:49,5.95,4.60,24.80,99.90,903421,32,20402,-69 2020-07-28 15:16:20,6.70,4.70,24.70,99.90,903076,32,20039,-67 2020-07-28 15:16:52,7.20,4.43,24.70,99.90,900999,32,20032,-69 2020-07-28 15:17:23,7.93,4.75,24.70,99.90,903144,32,20031,-69 2020-07-28 15:17:55,6.72,4.80,24.70,99.90,903085,32,20053,-69 2020-07-28 15:18:28,6.30,4.45,24.60,99.90,903656,32,20579,-67 2020-07-28 15:19:00,6.18,4.68,24.50,99.90,906340,32,20028,-68 2020-07-28 15:19:31,6.10,4.47,24.40,99.90,906411,32,20084,-68 2020-07-28 15:20:03,7.00,4.43,24.40,99.90,906737,32,20415,-68 2020-07-28 15:20:36,6.55,5.05,24.40,99.90,906895,32,20109,-67 2020-07-28 15:21:07,6.95,4.28,24.40,99.90,906818,32,20069,-68 2020-07-28 15:21:38,5.43,4.60,24.40,99.90,906734,32,20398,-68 2020-07-28 15:22:10,5.20,4.57,24.40,99.90,906396,32,20026,-69 2020-07-28 15:22:41,7.43,4.75,24.40,99.90,906768,32,20030,-68 2020-07-28 15:23:13,6.10,4.37,24.40,99.90,906390,32,20070,-68 2020-07-28 15:23:44,8.63,4.40,24.50,99.90,906791,32,20104,-68 2020-07-28 15:24:16,7.12,4.25,24.50,99.90,906050,32,20070,-68 2020-07-28 15:24:48,5.90,4.28,24.50,99.90,904272,32,20038,-67 2020-07-28 15:25:19,9.48,4.72,24.60,99.90,905625,32,20373,-69 2020-07-28 15:25:51,11.15,4.30,24.60,99.90,904970,32,20354,-68 2020-07-28 15:26:22,8.25,4.35,24.80,99.90,905602,32,20030,-68 2020-07-28 15:26:53,8.55,4.70,24.90,99.90,906348,32,20487,-68 2020-07-28 15:27:25,6.15,4.80,24.90,99.90,905718,32,20035,-68 2020-07-28 15:27:57,7.57,4.00,25.00,99.90,903403,32,20040,-68 2020-07-28 15:28:28,4.90,4.05,25.10,99.90,904543,32,20032,-69 2020-07-28 15:28:59,6.03,4.10,25.20,99.90,906391,32,20343,-68 2020-07-28 15:29:31,5.95,4.30,25.20,99.90,906343,32,20058,-68 2020-07-28 15:30:08,6.78,4.78,25.30,99.90,906043,32,20117,-69 2020-07-28 15:30:42,6.30,4.75,25.30,99.90,906271,32,20057,-68 2020-07-28 15:31:13,7.65,4.20,25.30,99.90,906268,32,20156,-68 2020-07-28 15:31:44,6.43,4.25,25.30,99.90,906763,32,20228,-69 2020-07-28 15:32:15,6.43,4.25,25.40,99.90,906196,32,20059,-67 2020-07-28 15:32:46,6.20,4.30,25.40,99.90,906604,32,20027,-68 2020-07-28 15:33:17,5.05,4.10,25.40,99.90,906309,32,20415,-69 2020-07-28 15:33:47,7.22,3.85,25.30,99.90,906712,32,20027,-68 2020-07-28 15:34:21,6.35,3.92,25.30,99.90,906689,32,20035,-68 2020-07-28 15:34:51,4.30,3.85,25.30,99.90,906773,32,20233,-69 2020-07-28 15:35:22,4.87,3.83,25.30,99.90,906517,32,20157,-69 2020-07-28 15:35:54,5.20,3.90,25.30,99.90,902995,32,20234,-69 2020-07-28 15:36:25,5.78,3.97,25.20,99.90,901206,32,20040,-68 2020-07-28 15:36:56,4.87,4.03,25.10,99.90,899850,32,20477,-67 2020-07-28 15:37:27,6.80,4.15,25.20,99.90,900857,32,20053,-69 2020-07-28 15:37:58,5.47,4.25,25.10,99.90,903298,32,20115,-69 2020-07-28 15:38:30,4.97,3.72,25.00,99.90,901194,32,20283,-69 2020-07-28 15:39:01,4.53,4.00,25.00,99.90,897013,32,20036,-68 2020-07-28 15:39:32,7.28,4.10,25.00,99.90,903110,32,20426,-69 2020-07-28 15:40:04,7.90,4.20,25.00,99.90,903017,32,20067,-69 2020-07-28 15:40:36,4.32,3.80,25.00,99.90,902465,32,20032,-69 2020-07-28 15:41:07,9.40,4.07,25.00,99.90,902929,32,20121,-69 2020-07-28 15:41:39,7.85,3.83,25.00,99.90,903082,32,20110,-68 2020-07-28 15:42:11,4.60,3.83,25.00,99.90,902907,32,20471,-69 2020-07-28 15:42:47,5.93,4.18,25.00,99.90,903681,32,20040,-69 2020-07-28 15:43:23,6.60,4.45,25.10,99.90,906563,32,20030,-69 2020-07-28 15:43:53,5.28,4.30,25.10,99.90,906566,32,20035,-69 2020-07-28 15:44:25,6.65,4.15,25.30,99.90,906555,32,20109,-68 2020-07-28 15:44:56,8.07,4.00,25.30,99.90,906127,32,20035,-69 2020-07-28 15:45:28,4.70,3.45,25.30,99.90,906074,32,20058,-68 2020-07-28 15:45:59,6.85,4.05,25.20,99.90,902610,32,20047,-68 2020-07-28 15:46:32,4.70,3.80,25.20,99.90,903355,32,20054,-69 2020-07-28 15:47:03,5.65,3.70,25.20,99.90,902876,32,20083,-69 2020-07-28 15:47:34,7.70,3.85,25.30,99.90,903503,32,20081,-69 2020-07-28 15:48:05,5.15,3.78,25.50,99.90,906575,32,20529,-69 2020-07-28 15:48:37,4.15,3.60,25.70,99.90,906711,32,20019,-68 2020-07-28 15:49:09,6.55,3.40,26.00,99.90,906213,32,20072,-68 2020-07-28 15:49:40,5.55,3.00,26.30,99.90,906518,32,20070,-69 2020-07-28 15:50:12,6.78,3.58,26.70,99.90,902921,32,20122,-69 2020-07-28 15:50:44,5.53,3.50,27.10,99.90,902872,32,20150,-69 2020-07-28 15:51:17,4.95,3.53,27.40,99.90,900020,32,20359,-69 2020-07-28 15:51:48,3.17,2.80,27.80,99.90,900024,32,20126,-68 2020-07-28 15:52:19,4.40,3.33,28.20,99.90,902013,32,20133,-69 2020-07-28 15:52:51,5.53,3.03,28.50,99.90,903263,32,20023,-69 2020-07-28 15:53:22,4.55,3.50,28.90,99.90,906000,32,20078,-69 2020-07-28 15:53:54,3.70,2.95,29.10,99.90,906545,32,20023,-69 2020-07-28 15:54:26,6.15,3.17,29.50,99.90,906466,32,20465,-69 2020-07-28 15:54:57,5.65,2.75,29.50,99.90,906584,32,20572,-69 2020-07-28 15:55:29,6.70,3.15,29.60,99.90,906246,32,20084,-69 2020-07-28 15:56:00,5.87,3.20,29.80,99.90,906669,32,20060,-70 2020-07-28 15:56:32,4.30,3.10,29.80,99.90,906310,32,20082,-69 2020-07-28 15:57:03,3.58,2.95,29.90,99.90,906192,32,20035,-68 2020-07-28 15:57:35,4.22,2.95,30.30,99.90,906671,32,20380,-69 2020-07-28 15:58:06,5.15,3.33,30.80,99.90,906565,32,20343,-70 2020-07-28 15:58:37,5.53,3.10,30.80,99.90,906472,32,20042,-69 2020-07-28 15:59:09,4.80,3.03,31.20,99.90,906377,32,20065,-68 2020-07-28 15:59:40,3.85,2.90,31.40,99.90,906415,32,20438,-68 2020-07-28 16:00:18,5.70,3.28,31.50,99.90,906521,32,20039,-69 2020-07-28 16:00:51,5.10,2.78,31.40,99.90,906344,32,20038,-69 2020-07-28 16:01:22,3.92,2.97,31.40,99.90,906142,32,20051,-69 2020-07-28 16:01:54,5.50,3.53,31.40,99.90,906540,32,20390,-68 2020-07-28 16:02:26,4.50,3.00,31.20,99.90,906096,32,20383,-69 2020-07-28 16:02:57,4.93,3.40,30.80,99.90,906432,32,20622,-69 2020-07-28 16:03:28,6.05,3.47,30.50,99.90,906380,32,20450,-69 2020-07-28 16:04:00,7.40,2.92,30.20,99.90,906582,32,20077,-69 2020-07-28 16:04:32,6.00,3.15,30.10,99.90,906378,32,20031,-69 2020-07-28 16:05:03,9.98,3.62,29.80,99.90,906132,32,20191,-70 2020-07-28 16:05:35,5.45,3.22,29.50,99.90,906628,32,20043,-69 2020-07-28 16:06:07,5.40,3.33,29.60,99.90,906407,32,20102,-69 2020-07-28 16:06:38,6.12,3.53,29.70,99.90,905950,32,20050,-69 2020-07-28 16:07:10,3.75,3.30,29.70,99.90,905944,32,20035,-69 2020-07-28 16:07:41,6.85,3.42,29.60,99.90,906604,32,20073,-68 2020-07-28 16:08:16,4.30,3.35,29.50,99.90,906595,32,20122,-68 2020-07-28 16:08:46,5.10,3.42,29.70,99.90,906682,32,20035,-68 2020-07-28 16:09:19,7.12,3.37,29.80,99.90,906489,32,20027,-69 2020-07-28 16:09:50,5.25,3.42,30.00,99.90,903138,32,20024,-69 2020-07-28 16:10:22,4.28,3.33,30.10,99.90,899737,32,20055,-69 2020-07-28 16:10:53,6.80,3.62,30.20,99.90,899946,32,20062,-68 2020-07-28 16:11:25,4.37,3.72,30.00,99.90,900456,32,20036,-69 2020-07-28 16:11:57,5.10,3.10,29.80,99.90,903550,32,20027,-69 2020-07-28 16:12:29,5.65,3.85,30.30,99.90,906668,32,20031,-69 2020-07-28 16:12:59,6.10,3.42,30.40,99.90,902870,32,20054,-69 2020-07-28 16:13:31,5.10,3.20,30.30,99.90,903020,32,20703,-69 2020-07-28 16:14:03,7.32,3.35,30.30,99.90,902832,32,20035,-69 2020-07-28 16:14:34,6.07,3.20,30.40,99.90,903223,32,20047,-68 2020-07-28 16:15:09,4.28,3.17,30.60,99.90,905803,32,20473,-69 2020-07-28 16:15:40,7.00,2.90,30.80,99.90,903031,32,20468,-69 2020-07-28 16:16:11,4.57,3.40,30.70,99.90,902826,32,20047,-67 2020-07-28 16:16:47,9.05,3.20,30.60,99.90,903259,32,20085,-69 2020-07-28 16:17:19,6.22,3.05,30.60,99.90,900752,32,20482,-70 2020-07-28 16:17:51,5.10,3.22,30.40,99.90,903399,32,20467,-70 2020-07-28 16:18:22,5.40,3.20,30.00,99.90,902867,32,20039,-69 2020-07-28 16:18:54,6.35,3.40,29.90,99.90,903683,32,20321,-69 2020-07-28 16:19:26,6.90,3.37,30.00,99.90,906551,32,20030,-67 2020-07-28 16:19:57,5.82,3.37,30.10,99.90,906446,32,20096,-69 2020-07-28 16:20:29,5.50,3.42,29.80,99.90,902816,32,20501,-69 2020-07-28 16:21:00,4.65,3.20,29.50,99.90,902957,32,20024,-69 2020-07-28 16:21:32,4.97,3.47,29.50,99.90,902735,32,20093,-68 2020-07-28 16:22:07,6.53,3.65,29.20,99.90,903463,32,20438,-68 2020-07-28 16:22:38,4.32,3.40,28.80,99.90,906243,32,20043,-68 2020-07-28 16:23:10,5.12,3.30,28.60,99.90,906654,32,20047,-69 2020-07-28 16:23:42,6.18,3.33,28.70,99.90,906122,32,20043,-69 2020-07-28 16:24:13,6.32,3.80,28.70,99.90,906482,32,20133,-68 2020-07-28 16:24:44,6.65,3.45,28.70,99.90,905937,32,20417,-69 2020-07-28 16:25:17,6.10,3.65,28.30,99.90,905971,32,20074,-67 2020-07-28 16:25:49,5.68,3.60,28.30,99.90,903150,32,20101,-67 2020-07-28 16:26:24,6.35,3.78,28.30,99.90,902042,32,20077,-69 2020-07-28 16:26:54,6.70,3.60,28.40,99.90,901464,32,20044,-70 2020-07-28 16:27:26,6.28,3.55,28.30,99.90,903724,32,20035,-69 2020-07-28 16:27:58,4.95,3.70,28.20,99.90,906418,32,20044,-69 2020-07-28 16:28:29,7.45,3.60,28.20,99.90,906163,32,20043,-69 2020-07-28 16:29:00,4.90,3.42,27.90,99.90,906453,32,20493,-68 2020-07-28 16:29:32,5.10,3.60,27.80,99.90,906098,32,20087,-69 2020-07-28 16:30:05,5.72,3.40,27.60,99.90,906187,32,20055,-69 2020-07-28 16:30:38,7.05,3.80,27.60,99.90,906301,32,20445,-69 2020-07-28 16:31:11,5.12,4.00,27.20,99.90,903122,32,20082,-69 2020-07-28 16:31:42,5.65,3.70,27.00,99.90,899754,33,20136,-69 2020-07-28 16:32:14,6.00,3.78,26.70,99.90,896631,33,20573,-68 2020-07-28 16:32:46,6.57,4.15,26.80,99.90,897367,32,20040,-68 2020-07-28 16:33:18,6.25,3.72,26.70,99.90,900006,32,20044,-68 2020-07-28 16:33:49,5.97,3.90,26.70,99.90,903076,32,20061,-69 2020-07-28 16:34:21,6.22,3.87,26.60,99.90,902892,32,20035,-70 2020-07-28 16:34:52,5.55,3.80,26.50,99.90,902643,32,20043,-69 2020-07-28 16:35:25,6.03,4.12,26.40,99.90,896793,33,20067,-68 2020-07-28 16:35:59,4.85,3.97,26.30,99.90,897320,32,20068,-69 2020-07-28 16:36:29,7.72,3.97,26.30,99.90,899360,33,20034,-69 2020-07-28 16:37:01,6.90,4.00,26.30,99.90,901227,32,20027,-69 2020-07-28 16:37:33,6.12,4.20,26.00,99.90,906004,32,20075,-68 2020-07-28 16:38:04,4.55,4.05,25.80,99.90,906440,32,20045,-69 2020-07-28 16:38:35,5.85,4.15,25.70,99.90,906284,32,20081,-68 2020-07-28 16:39:29,7.07,3.67,25.70,99.90,905973,32,20046,-68 2020-07-28 16:40:01,8.57,4.18,25.70,99.90,906380,32,20051,-69 2020-07-28 16:40:32,4.47,3.70,25.60,99.90,906354,32,20553,-68 2020-07-28 16:41:04,7.87,4.10,25.50,99.90,905962,32,20105,-68 2020-07-28 16:41:35,4.25,3.85,25.50,99.90,906396,32,20076,-69 2020-07-28 16:42:07,4.32,3.75,25.60,99.90,906270,32,20046,-68 2020-07-28 16:42:39,6.57,3.70,25.40,99.90,906258,32,20132,-69 2020-07-28 16:43:13,4.72,3.87,25.40,99.90,906305,32,20101,-68 2020-07-28 16:43:44,6.07,3.78,25.60,99.90,906341,32,20039,-68 2020-07-28 16:44:15,6.20,3.72,25.70,99.90,906366,32,20396,-69 2020-07-28 16:44:47,6.53,3.53,26.00,99.90,906390,32,20363,-69 2020-07-28 16:45:26,4.05,3.60,26.20,99.90,902676,32,20137,-67 2020-07-28 16:45:58,8.50,3.80,26.50,99.90,902687,32,20047,-68 2020-07-28 16:46:29,5.47,3.60,26.70,99.90,902728,32,20051,-69 2020-07-28 16:47:01,5.65,3.58,27.10,99.90,903568,32,20379,-68 2020-07-28 16:47:34,6.35,3.50,27.20,99.90,906189,32,20110,-69 2020-07-28 16:48:05,4.40,3.55,27.30,99.90,904315,32,20067,-69 2020-07-28 16:48:37,5.47,3.60,27.50,99.90,905942,32,20039,-69 2020-07-28 16:49:10,6.20,3.33,27.50,99.90,906522,32,20027,-67 2020-07-28 16:49:41,4.90,3.62,27.70,99.90,905858,32,20043,-69 2020-07-28 16:50:14,6.25,3.47,27.50,99.90,902991,32,20034,-68 2020-07-28 16:50:45,4.20,3.70,27.60,99.90,902606,32,20097,-69 2020-07-28 16:51:16,5.05,3.78,27.60,99.90,902956,32,20161,-68 2020-07-28 16:51:48,5.60,3.72,27.60,99.90,903522,32,20047,-68 2020-07-28 16:52:19,9.90,3.53,27.80,99.90,902361,32,20039,-69 2020-07-28 16:52:51,4.40,3.40,27.90,99.90,902934,32,20069,-67 2020-07-28 16:53:25,6.05,2.87,28.10,99.90,903046,32,20437,-68 2020-07-28 16:53:57,6.25,3.30,28.20,99.90,903676,32,20043,-69 2020-07-28 16:54:28,4.15,3.35,28.30,99.90,906075,32,20481,-69 2020-07-28 16:55:00,7.57,3.22,28.40,99.90,906222,32,20101,-69 2020-07-28 16:55:31,3.92,3.20,28.70,99.90,906166,32,20503,-69 2020-07-28 16:56:02,5.15,3.33,28.80,99.90,906250,32,20493,-67 2020-07-28 16:56:34,4.07,2.78,28.70,99.90,906098,32,20054,-68 2020-07-28 16:57:08,4.57,3.30,28.60,99.90,906353,32,20114,-69 2020-07-28 16:57:40,4.32,2.87,28.50,99.90,906343,32,20393,-69 2020-07-28 16:58:12,4.45,3.10,28.50,99.90,906266,32,20489,-67 2020-07-28 16:58:43,5.10,3.25,28.20,99.90,906566,32,20027,-68 2020-07-28 16:59:14,5.12,3.45,28.10,99.90,906287,32,20438,-69 2020-07-28 16:59:46,4.28,2.97,28.10,99.90,906438,32,20336,-70 2020-07-28 17:00:24,5.37,3.17,28.00,99.90,906445,32,20072,-69 2020-07-28 17:00:55,5.00,3.22,27.90,99.90,905751,32,20066,-69 2020-07-28 17:01:27,4.03,3.00,27.90,99.90,906278,32,20715,-68 2020-07-28 17:01:58,3.28,2.83,27.90,99.90,905643,32,20031,-68 2020-07-28 17:02:31,4.05,2.67,28.30,99.90,906334,32,20057,-70 2020-07-28 17:03:04,4.72,3.30,28.30,99.90,903016,32,20465,-68 2020-07-28 17:03:38,3.97,2.80,28.00,99.90,902970,32,20047,-69 2020-07-28 17:04:14,4.75,2.90,27.80,99.90,902746,32,20032,-68 2020-07-28 17:04:44,5.40,3.37,27.80,99.90,904368,32,20047,-69 2020-07-28 17:05:16,4.50,3.20,27.80,99.90,905829,32,20205,-69 2020-07-28 17:05:47,4.45,3.00,27.50,99.90,905986,32,20039,-69 2020-07-28 17:06:19,5.03,2.60,27.30,99.90,906336,32,20073,-68 2020-07-28 17:06:50,4.32,2.85,27.10,99.90,906191,32,20430,-69 2020-07-28 17:07:22,5.93,3.00,27.00,99.90,906111,32,20031,-68 2020-07-28 17:07:58,4.85,3.05,26.90,99.90,906205,32,20047,-68 2020-07-28 17:08:28,7.80,3.12,26.90,99.90,906463,32,20031,-69 2020-07-28 17:09:00,3.87,3.20,26.80,99.90,902464,32,20101,-69 2020-07-28 17:09:31,5.20,3.22,26.60,99.90,902665,32,20047,-67 2020-07-28 17:10:05,4.32,3.05,26.60,99.90,902945,32,20179,-68 2020-07-28 17:10:37,7.35,3.00,26.50,99.90,903609,32,20070,-68 2020-07-28 17:11:08,4.70,2.83,26.40,99.90,906302,32,20046,-67 2020-07-28 17:11:40,5.62,3.20,26.30,99.90,905952,32,20117,-68 2020-07-28 17:12:14,4.72,2.65,26.10,99.90,906368,32,20102,-68 2020-07-28 17:12:45,6.47,3.30,26.10,99.90,906017,32,20043,-67 2020-07-28 17:13:16,4.68,3.00,26.00,99.90,906155,32,20106,-67 2020-07-28 17:13:47,5.20,3.15,26.00,99.90,906232,32,20445,-68 2020-07-28 17:14:19,8.82,3.25,25.90,99.90,906305,32,20153,-68 2020-07-28 17:14:50,5.85,3.40,26.00,99.90,902353,32,20080,-68 2020-07-28 17:15:29,8.15,3.17,26.00,99.90,902973,32,20039,-68 2020-07-28 17:16:01,4.75,3.20,25.90,99.90,902515,32,20039,-68 2020-07-28 17:16:31,7.60,3.50,25.80,99.90,904227,32,20114,-68 2020-07-28 17:17:04,5.00,3.20,25.80,99.90,906161,32,20129,-68 2020-07-28 17:17:35,4.15,3.28,25.70,99.90,906421,32,20069,-66 2020-07-28 17:18:07,6.62,3.50,25.70,99.90,906419,32,20043,-68 2020-07-28 17:18:39,5.57,3.37,25.40,99.90,906834,32,20084,-67 2020-07-28 17:19:10,7.65,3.35,25.40,99.90,906830,32,20121,-67 2020-07-28 17:19:42,5.22,2.97,25.30,99.90,906579,32,20110,-68 2020-07-28 17:20:17,3.17,2.87,25.20,99.90,907083,32,20043,-68 2020-07-28 17:20:48,5.10,3.08,25.10,99.90,903302,32,20039,-68 2020-07-28 17:21:19,3.80,3.22,25.10,99.90,903469,32,20508,-67 2020-07-28 17:21:50,5.22,3.37,25.10,99.90,903227,32,20046,-67 2020-07-28 17:22:23,6.62,3.35,25.10,99.90,903876,32,20761,-68 2020-07-28 17:22:54,4.50,2.80,25.10,99.90,903761,32,20141,-67 2020-07-28 17:23:26,7.28,3.42,25.10,99.90,903259,32,20123,-68 2020-07-28 17:23:57,7.70,3.00,25.20,99.90,903579,32,20044,-67 2020-07-28 17:24:29,5.35,3.37,25.20,99.90,901858,32,20043,-67 2020-07-28 17:25:01,5.57,3.42,25.10,99.90,902821,32,20047,-68 2020-07-28 17:25:32,7.03,3.22,25.00,99.90,904177,32,20059,-68 2020-07-28 17:26:04,4.07,3.35,25.00,99.90,903652,32,20046,-67 2020-07-28 17:26:35,4.85,3.40,25.00,99.90,903885,32,20062,-68 2020-07-28 17:27:07,3.08,2.78,25.00,99.90,906567,32,20050,-69 2020-07-28 17:27:39,4.78,3.22,24.90,99.90,900097,32,20385,-67 2020-07-28 17:28:11,3.50,3.00,24.80,99.90,900577,32,20297,-67 2020-07-28 17:28:42,4.07,3.10,24.80,99.90,903547,32,20486,-68 2020-07-28 17:29:18,6.12,3.15,24.70,99.90,900625,32,20039,-67 2020-07-28 17:29:49,5.10,3.30,24.70,99.90,903512,32,20451,-68 2020-07-28 17:30:23,5.87,3.00,24.70,99.90,903565,32,20078,-68 2020-07-28 17:30:56,4.68,2.95,24.70,99.90,902192,32,20090,-68 2020-07-28 17:31:27,3.83,2.92,24.70,99.90,903467,32,20109,-67 2020-07-28 17:31:59,6.35,3.22,24.60,99.90,903075,32,20549,-66 2020-07-28 17:32:32,6.72,3.55,24.60,99.90,904023,32,20047,-67 2020-07-28 17:33:05,3.83,3.05,24.60,99.90,906928,32,20082,-68 2020-07-28 17:33:36,4.82,3.03,24.50,99.90,906567,32,20399,-67 2020-07-28 17:34:10,5.05,3.10,24.50,99.90,906952,32,20085,-68 2020-07-28 17:34:41,11.95,3.30,24.40,99.90,906904,32,20413,-67 2020-07-28 17:35:14,4.05,3.30,24.40,99.90,907141,32,20039,-68 2020-07-28 17:35:47,3.80,3.20,24.40,99.90,925626,27,20090,-70 2020-07-28 17:36:17,3.78,3.30,24.40,99.90,902912,32,20429,-70 2020-07-28 17:36:49,5.25,3.25,24.40,99.90,903759,32,20047,-70 2020-07-28 17:37:21,3.58,3.22,24.40,99.90,904020,32,20139,-69 2020-07-28 17:37:52,4.68,3.20,24.40,99.90,910316,32,20047,-70 2020-07-28 17:38:34,5.72,3.53,24.40,99.90,910223,32,20069,-70 2020-07-28 17:39:11,5.12,3.47,24.30,99.90,910253,32,20069,-70 2020-07-28 17:39:46,4.35,3.20,24.20,99.90,909858,32,20096,-71 2020-07-28 17:40:17,4.18,3.30,24.20,99.90,910400,32,20058,-68 2020-07-28 17:41:26,4.15,3.00,24.20,99.90,909770,32,20073,-66 2020-07-28 17:42:35,4.82,3.28,24.20,99.90,905438,32,20065,-69 2020-07-28 17:43:45,3.55,3.25,24.10,99.90,906981,32,20446,-69 2020-07-28 17:44:55,4.10,3.45,24.00,99.90,903696,32,20043,-70 2020-07-28 17:46:11,6.32,3.40,24.00,99.90,900394,32,20066,-71 2020-07-28 17:47:08,5.97,3.30,23.90,99.90,890980,33,20071,-68 2020-07-28 17:47:58,5.93,3.35,23.80,99.90,902412,32,20090,-68 2020-07-28 17:48:47,6.82,3.70,23.80,99.90,910160,32,20375,-68 2020-07-28 17:49:45,4.90,3.30,23.80,99.90,910218,32,20503,-66 2020-07-28 17:50:36,5.20,3.40,23.80,99.90,910370,32,20420,-68 2020-07-28 17:51:40,5.35,3.45,23.80,99.90,910163,32,20122,-68 2020-07-28 17:52:43,4.45,3.20,23.80,99.90,909886,32,20034,-68 2020-07-28 17:53:50,6.22,3.60,23.80,99.90,904026,32,20039,-67 2020-07-28 17:55:13,5.60,3.20,23.70,99.90,904304,32,20039,-68 2020-07-28 17:56:15,4.97,3.35,23.70,99.90,897227,33,20067,-68 2020-07-28 17:57:25,5.70,3.50,23.70,99.90,904003,32,20110,-67 2020-07-28 17:58:22,4.70,3.17,23.70,99.90,906205,32,20532,-67 2020-07-28 17:59:41,3.30,3.00,23.60,99.90,910177,32,20445,-67 2020-07-28 18:00:45,4.47,3.40,23.60,99.90,908045,32,20050,-66 2020-07-28 18:01:51,4.55,3.45,23.60,99.90,903622,32,20097,-68 2020-07-28 18:02:59,5.15,3.50,23.60,99.90,903479,32,20043,-68 2020-07-28 18:03:53,3.87,3.47,23.50,99.90,906709,32,20043,-66 2020-07-28 18:04:56,4.50,3.17,23.50,99.90,907010,32,20035,-68 2020-07-28 18:06:04,4.10,3.10,23.50,99.90,900200,32,20110,-68 2020-07-28 18:06:57,6.75,3.40,23.50,99.90,909331,32,20106,-68 2020-07-28 18:08:10,5.25,3.30,23.50,99.90,909678,32,20096,-68 2020-07-28 18:09:16,6.43,3.35,23.40,99.90,903811,32,20411,-68 2020-07-28 18:10:25,4.60,3.42,23.40,99.90,894164,33,20512,-68 2020-07-28 18:11:33,5.93,3.65,23.30,99.90,904447,32,20065,-68 2020-07-28 18:13:06,5.75,3.70,23.30,99.90,903628,32,20100,-68 2020-07-28 18:13:49,5.15,3.60,23.30,99.90,889552,33,20101,-69 2020-07-28 18:14:49,5.62,3.70,23.30,99.90,890980,33,20048,-68 2020-07-28 18:15:44,6.62,3.90,23.20,99.90,888979,33,20048,-68 2020-07-28 18:16:37,5.95,3.85,23.30,99.90,896585,32,20500,-69 2020-07-28 18:17:40,4.45,3.95,23.20,99.90,905080,32,20052,-68 2020-07-28 18:18:39,4.97,3.70,23.10,99.90,903714,32,20113,-69 2020-07-28 18:19:12,5.95,4.07,23.10,99.90,906417,32,20074,-68 2020-07-28 18:19:45,5.85,3.72,23.10,99.90,906901,32,20105,-68 2020-07-28 18:20:19,4.07,3.35,23.10,99.90,910142,32,20047,-69 2020-07-28 18:20:50,4.75,3.17,23.10,99.90,909398,32,20038,-69 2020-07-28 18:21:26,5.57,3.72,23.10,99.90,905954,32,20070,-68 2020-07-28 18:21:58,5.78,3.90,23.10,99.90,906013,32,20480,-68 2020-07-28 18:22:29,5.55,3.40,23.10,99.90,906807,32,20518,-69 2020-07-28 18:23:01,5.85,4.07,23.10,99.90,905518,32,20053,-68 2020-07-28 18:23:32,5.03,3.40,23.10,99.90,904920,32,20046,-68 2020-07-28 18:24:17,5.45,3.30,23.10,99.90,906482,32,20043,-68 2020-07-28 18:24:52,20.62,3.58,23.10,99.90,904063,32,20044,-69 2020-07-28 18:25:26,6.70,3.58,23.10,99.90,907717,32,20488,-67 2020-07-28 18:25:57,7.57,3.90,23.10,99.90,907233,32,20461,-69 2020-07-28 18:26:38,5.20,3.35,23.10,99.90,906852,32,20089,-69 2020-07-28 18:27:10,6.95,3.87,23.10,99.90,903612,32,20450,-68 2020-07-28 18:27:42,4.10,3.70,23.10,99.90,900702,32,20036,-67 2020-07-28 18:28:14,6.53,3.50,23.10,99.90,903613,32,20715,-67 2020-07-28 18:28:46,3.62,3.33,23.10,99.90,906243,32,20317,-68 2020-07-28 18:29:27,4.25,3.60,23.00,99.90,907244,32,20158,-69 2020-07-28 18:30:01,7.57,3.45,23.00,99.90,906674,32,20042,-69 2020-07-28 18:30:32,4.68,3.65,23.00,99.90,906785,32,20069,-69 2020-07-28 18:31:04,4.05,3.40,23.00,99.90,907553,32,20043,-67 2020-07-28 18:31:36,6.50,3.50,23.00,99.90,906817,32,20096,-69 2020-07-28 18:32:11,3.92,3.50,23.00,99.90,906536,32,20469,-69 2020-07-28 18:32:43,8.75,3.45,23.00,99.90,906221,32,20096,-69 2020-07-28 18:33:16,6.80,3.37,23.00,99.90,903509,32,20677,-69 2020-07-28 18:33:48,3.60,3.30,23.00,99.90,905893,32,20105,-69 2020-07-28 18:34:22,4.82,3.45,23.00,99.90,908666,32,20042,-68 2020-07-28 18:34:54,5.68,3.40,23.00,99.90,907081,32,20053,-69 2020-07-28 18:35:25,5.37,3.45,23.10,99.90,907182,32,20039,-69 2020-07-28 18:35:57,5.22,3.58,23.10,99.90,909697,32,20078,-69 2020-07-28 18:36:28,4.68,3.40,23.10,99.90,910181,32,20045,-68 2020-07-28 18:36:59,6.50,3.50,23.00,99.90,909660,32,20402,-69 2020-07-28 18:37:33,6.72,4.05,23.00,99.90,906124,32,20186,-69 2020-07-28 18:38:04,6.10,3.80,23.00,99.90,903503,32,20461,-69 2020-07-28 18:38:35,6.50,3.60,22.90,99.90,903608,32,20031,-69 2020-07-28 18:39:13,7.93,3.80,22.90,99.90,901699,32,20505,-69 2020-07-28 18:39:48,6.12,3.75,22.90,99.90,903594,32,20074,-68 2020-07-28 18:40:19,5.05,3.72,22.90,99.90,903633,32,20035,-69 2020-07-28 18:40:52,4.07,3.67,22.80,99.90,899116,32,20036,-68 2020-07-28 18:41:24,4.32,3.47,22.80,99.90,897328,33,20071,-68 2020-07-28 18:41:54,3.85,3.53,22.90,99.90,896950,33,20044,-69 2020-07-28 18:42:25,5.28,3.60,22.80,99.90,897586,32,20044,-69 2020-07-28 18:42:57,6.68,3.87,22.80,99.90,903698,32,20058,-68 2020-07-28 18:43:28,5.05,3.78,22.80,99.90,910211,32,20361,-69 2020-07-28 18:44:00,6.47,3.90,22.70,99.90,906775,32,20039,-69 2020-07-28 18:44:32,5.32,3.97,22.70,99.90,903553,32,20079,-69 2020-07-28 18:45:05,4.37,3.58,22.70,99.90,903106,32,20059,-69 2020-07-28 18:45:37,4.65,3.85,22.60,99.90,904041,32,20397,-69 2020-07-28 18:46:08,7.75,3.45,22.60,99.90,906970,32,20074,-68 2020-07-28 18:46:39,4.37,3.28,22.60,99.90,909676,32,20039,-69 2020-07-28 18:47:10,7.25,3.37,22.60,99.90,909433,32,20038,-69 2020-07-28 18:47:41,4.50,3.40,22.60,99.90,909910,32,20060,-68 2020-07-28 18:48:14,4.97,3.35,22.60,99.90,909729,32,20085,-69 2020-07-28 18:48:46,5.10,3.42,22.60,99.90,909493,32,20035,-68 2020-07-28 18:49:18,5.60,3.80,22.60,99.90,906738,32,20379,-69 2020-07-28 18:49:49,5.87,3.67,22.60,99.90,907305,32,20057,-67 2020-07-28 18:50:20,4.35,3.30,22.60,99.90,906188,32,20036,-70 2020-07-28 18:50:52,6.55,3.87,22.60,99.90,906453,32,20362,-68 2020-07-28 18:51:23,5.32,3.40,22.50,99.90,909441,32,20381,-69 2020-07-28 18:51:54,7.07,3.80,22.50,99.90,906332,32,20061,-68 2020-07-28 18:52:26,4.78,3.95,22.50,99.90,905167,32,20047,-69 2020-07-28 18:53:00,9.27,3.67,22.50,99.90,904972,32,20094,-69 2020-07-28 18:53:31,7.12,3.30,22.50,99.90,907191,32,20035,-69 2020-07-28 18:54:03,4.57,3.22,22.50,99.90,906482,32,20078,-69 2020-07-28 18:54:34,4.97,3.45,22.50,99.90,907903,32,20542,-69 2020-07-28 18:55:08,6.05,3.58,22.50,99.90,909672,32,20035,-69 2020-07-28 18:55:40,3.95,3.45,22.50,99.90,909651,32,20034,-69 2020-07-28 18:56:12,6.15,3.28,22.50,99.90,909616,32,20062,-69 2020-07-28 18:56:44,5.72,3.55,22.60,99.90,909286,32,20039,-68 2020-07-28 18:57:16,5.82,3.70,22.60,99.90,909637,32,20096,-68 2020-07-28 18:57:48,5.05,3.40,22.50,99.90,909634,32,20042,-68 2020-07-28 18:58:23,7.07,3.45,22.60,99.90,909318,32,20088,-69 2020-07-28 18:58:54,5.20,3.95,22.60,99.90,909838,32,20039,-69 2020-07-28 18:59:25,9.18,3.58,22.60,99.90,909602,32,20465,-69 2020-07-28 18:59:59,8.50,3.72,22.60,99.90,907231,32,20037,-70 2020-07-28 19:00:30,4.15,3.78,22.60,99.90,906886,32,20416,-69 2020-07-28 19:01:02,5.28,3.50,22.60,99.90,906858,32,20072,-68 2020-07-28 19:01:34,4.10,3.42,22.60,99.90,908920,32,20065,-69 2020-07-28 19:02:07,5.18,3.95,22.60,99.90,909995,32,20438,-69 2020-07-28 19:02:39,4.53,3.45,22.60,99.90,910117,32,20381,-68 2020-07-28 19:03:11,4.93,3.55,22.60,99.90,907019,32,20071,-69 2020-07-28 19:04:19,4.05,3.35,22.60,99.90,903411,32,20356,-68 2020-07-28 19:04:55,8.30,3.90,22.60,99.90,904976,32,20050,-67 2020-07-28 19:05:35,5.22,3.50,22.60,99.90,903177,32,20535,-69 2020-07-28 19:06:05,9.43,3.97,22.60,99.90,906435,32,20032,-68 2020-07-28 19:06:36,5.45,3.92,22.60,99.90,906046,32,20031,-68 2020-07-28 19:07:07,5.95,4.00,22.60,99.90,905515,32,20043,-69 2020-07-28 19:07:38,7.95,3.78,22.60,99.90,905953,32,20076,-69 2020-07-28 19:08:13,5.22,3.45,22.60,99.90,905279,32,20075,-69 2020-07-28 19:08:43,7.43,3.67,22.60,99.90,906429,32,20093,-68 2020-07-28 19:09:43,4.10,3.70,22.60,99.90,904045,32,20542,-68 2020-07-28 19:10:23,5.25,4.00,22.60,99.90,887877,33,20067,-69 2020-07-28 19:10:53,4.55,3.58,22.60,99.90,901581,32,20028,-68 2020-07-28 19:11:24,4.05,3.70,22.60,99.90,905095,32,20035,-69 2020-07-28 19:11:59,4.97,3.60,22.60,99.90,906429,32,20418,-68 2020-07-28 19:12:29,5.10,3.60,22.60,99.90,908791,32,20062,-68 2020-07-28 19:13:01,7.93,3.90,22.60,99.90,909956,32,20043,-68 2020-07-28 19:13:41,4.55,3.50,22.60,99.90,908756,32,20097,-68 2020-07-28 19:14:12,5.00,4.00,22.60,99.90,903329,32,20039,-68 2020-07-28 19:14:44,6.32,4.22,22.60,99.90,903341,32,20051,-68 2020-07-28 19:15:17,7.32,3.70,22.50,99.90,906560,32,20118,-68 2020-07-28 19:15:48,5.53,3.40,22.60,99.90,906951,32,20031,-68 2020-07-28 19:16:19,4.12,3.50,22.50,99.90,909851,32,20472,-68 2020-07-28 19:16:51,5.62,3.17,22.50,99.90,907140,32,20190,-68 2020-07-28 19:17:22,5.68,3.42,22.50,99.90,906875,32,20081,-68 2020-07-28 19:17:53,4.70,3.45,22.50,99.90,906710,32,20440,-68 2020-07-28 19:18:24,6.62,3.50,22.50,99.90,908248,32,20402,-68 2020-07-28 19:18:54,3.60,3.20,22.50,99.90,909836,32,20030,-68 2020-07-28 19:19:25,4.87,3.70,22.50,99.90,909669,32,20027,-68 2020-07-28 19:19:56,5.32,3.50,22.50,99.90,905966,32,20058,-69 2020-07-28 19:20:27,5.35,3.33,22.50,99.90,906600,32,20062,-68 2020-07-28 19:20:58,4.75,3.55,22.50,99.90,902651,32,20049,-68 2020-07-28 19:21:28,4.75,3.40,22.50,99.90,903790,32,20077,-68 2020-07-28 19:22:00,8.05,3.72,22.50,99.90,906686,32,20405,-68 2020-07-28 19:22:31,5.90,3.50,22.50,99.90,903139,32,20028,-68 2020-07-28 19:23:01,10.98,3.72,22.50,99.90,903333,32,20066,-68 2020-07-28 19:23:32,5.35,3.40,22.40,99.90,902024,32,20031,-69 2020-07-28 19:24:04,5.72,3.30,22.40,99.90,901331,32,20455,-68 2020-07-28 19:24:36,4.15,3.25,22.30,99.90,904088,32,20137,-68 2020-07-28 19:25:08,5.47,3.30,22.30,99.90,906064,32,20043,-69 2020-07-28 19:25:39,11.32,3.80,22.30,99.90,905665,32,20038,-69 2020-07-28 19:26:10,7.28,3.75,22.30,99.90,906286,32,20113,-69 2020-07-28 19:26:42,4.25,3.25,22.20,99.90,906856,32,20405,-68 2020-07-28 19:27:18,4.97,3.62,22.20,99.90,909911,32,20405,-69 2020-07-28 19:27:49,5.85,3.55,22.20,99.90,909927,32,20129,-69 2020-07-28 19:28:19,5.62,3.60,22.20,99.90,907725,32,20053,-68 2020-07-28 19:28:50,4.68,3.70,22.20,99.90,909904,32,20096,-68 2020-07-28 19:29:21,4.15,3.75,22.10,99.90,909668,32,20075,-69 2020-07-28 19:29:52,5.28,3.80,22.10,99.90,908496,32,20054,-67 2020-07-28 19:30:23,9.75,3.47,22.10,99.90,906565,32,20598,-69 2020-07-28 19:30:55,6.78,3.33,22.10,99.90,905565,32,20031,-68 2020-07-28 19:31:26,6.47,3.50,22.10,99.90,906693,32,20067,-69 2020-07-28 19:31:57,4.15,3.53,22.10,99.90,906496,32,20464,-68 2020-07-28 19:32:28,4.80,3.50,22.10,99.90,904552,32,20066,-67 2020-07-28 19:32:59,4.85,3.42,22.10,99.90,906523,32,20036,-69 2020-07-28 19:33:30,6.20,3.45,22.10,99.90,906858,32,20039,-69 2020-07-28 19:34:01,5.32,3.60,22.10,99.90,903709,32,20047,-68 2020-07-28 19:34:33,3.60,3.30,22.10,99.90,906080,32,20069,-69 2020-07-28 19:35:08,5.18,3.40,22.10,99.90,906349,32,20055,-69 2020-07-28 19:35:38,4.20,3.80,22.10,99.90,904023,32,20118,-69 2020-07-28 19:36:10,3.62,3.33,22.10,99.90,903195,32,20047,-69 2020-07-28 19:36:41,7.00,3.70,22.10,99.90,903009,32,20035,-68 2020-07-28 19:37:12,5.70,3.42,22.10,99.90,903534,32,20059,-67 2020-07-28 19:37:44,9.30,3.37,22.10,99.90,906674,32,20038,-69 2020-07-28 19:38:16,7.20,3.58,22.10,99.90,907009,32,20102,-69 2020-07-28 19:38:49,10.10,3.70,22.10,99.90,909600,32,20074,-69 2020-07-28 19:39:26,8.35,3.62,22.10,99.90,909431,32,20104,-67 2020-07-28 19:39:59,3.78,3.37,22.10,99.90,906366,32,20038,-68 2020-07-28 19:40:31,5.57,3.60,22.10,99.90,903978,32,20035,-68 2020-07-28 19:41:05,3.90,3.33,22.10,99.90,905109,32,20660,-69 2020-07-28 19:41:37,5.43,3.45,22.10,99.90,907335,32,20434,-67 2020-07-28 19:42:10,4.43,3.47,22.10,99.90,908459,32,20444,-68 2020-07-28 19:42:41,4.28,3.72,22.10,99.90,906713,32,20065,-69 2020-07-28 19:43:13,5.25,3.50,22.10,99.90,907204,32,20046,-68 2020-07-28 19:43:44,6.68,3.90,22.10,99.90,909540,32,20382,-69 2020-07-28 19:44:16,5.93,3.60,22.10,99.90,909680,32,20116,-69 2020-07-28 19:44:47,6.53,3.70,22.00,99.90,906102,32,20046,-68 2020-07-28 19:45:19,3.60,3.30,22.10,99.90,902279,32,20063,-69 2020-07-28 19:45:50,6.62,3.97,22.10,99.90,903108,32,20543,-68 2020-07-28 19:46:21,5.87,3.75,22.10,99.90,900126,32,20069,-69 2020-07-28 19:46:53,5.93,3.45,22.00,99.90,903442,32,20035,-69 2020-07-28 19:47:24,5.68,3.40,22.00,99.90,906505,32,20588,-67 2020-07-28 19:47:56,5.47,3.85,22.00,99.90,906271,32,20043,-68 2020-07-28 19:48:28,5.25,3.53,22.00,99.90,906868,32,20655,-68 2020-07-28 19:48:59,4.03,3.62,22.00,99.90,906508,32,20077,-69 2020-07-28 19:49:31,8.68,3.62,22.00,99.90,903136,32,20074,-69 2020-07-28 19:50:02,4.12,3.65,22.00,99.90,903312,32,20073,-70 2020-07-28 19:50:33,5.20,3.70,22.00,99.90,898098,32,20072,-71 2020-07-28 19:51:05,6.32,3.60,22.00,99.90,902821,32,20149,-70 2020-07-28 19:51:36,4.97,3.62,22.00,99.90,902635,32,20023,-71 2020-07-28 19:52:07,7.00,3.72,22.00,99.90,902816,32,20122,-70 2020-07-28 19:52:39,7.03,3.70,22.00,99.90,903383,32,20051,-70 2020-07-28 19:53:11,6.97,3.87,22.00,99.90,906374,32,20133,-72 2020-07-28 19:53:41,6.60,3.58,22.00,99.90,909833,32,20546,-71 2020-07-28 19:54:13,4.45,3.53,22.00,99.90,909802,32,20051,-71 2020-07-28 19:54:44,6.53,3.62,22.00,99.90,909444,32,20110,-70 2020-07-28 19:55:16,5.32,3.58,22.00,99.90,909743,32,20046,-71 2020-07-28 19:55:47,5.03,3.83,22.00,99.90,906423,32,20583,-71 2020-07-28 19:56:19,7.47,3.62,21.90,99.90,906314,32,20114,-71 2020-07-28 19:56:50,5.50,3.70,21.90,99.90,903123,32,20394,-69 2020-07-28 19:57:21,4.45,3.80,21.90,99.90,903447,32,20492,-71 2020-07-28 19:57:53,5.87,3.87,21.90,99.90,903066,32,20039,-69 2020-07-28 19:58:24,4.50,3.60,21.90,99.90,903401,32,20046,-71 2020-07-28 19:58:55,4.70,4.07,21.90,99.90,905801,32,20064,-69 2020-07-28 19:59:27,5.55,3.70,21.90,99.90,906709,32,20043,-71 2020-07-28 19:59:58,4.62,3.67,21.90,99.90,908328,32,20464,-70 2020-07-28 20:00:29,4.65,3.40,21.90,99.90,906022,32,20034,-71 2020-07-28 20:01:01,6.90,3.90,21.90,99.90,902869,32,20039,-70 2020-07-28 20:01:33,4.90,3.67,21.90,99.90,902414,32,20120,-70 2020-07-28 20:02:04,6.53,3.78,21.90,99.90,899970,32,20048,-70 2020-07-28 20:02:36,7.28,3.67,21.90,99.90,899877,33,20051,-68 2020-07-28 20:03:07,5.10,3.67,21.90,99.90,902462,32,20094,-67 2020-07-28 20:03:38,6.15,3.60,21.90,99.90,903673,32,20085,-68 2020-07-28 20:04:09,7.47,3.90,21.90,99.90,905822,32,20106,-68 2020-07-28 20:04:41,4.97,3.67,21.90,99.90,906274,32,20359,-69 2020-07-28 20:05:12,5.05,3.97,21.90,99.90,903259,32,20070,-69 2020-07-28 20:05:44,6.50,3.85,21.90,99.90,903114,32,20065,-69 2020-07-28 20:06:16,6.55,3.75,21.90,99.90,903213,32,20439,-68 2020-07-28 20:06:48,4.78,3.85,21.90,99.90,902888,32,20105,-68 2020-07-28 20:07:20,8.57,4.18,21.90,99.90,903855,32,20105,-68 2020-07-28 20:07:52,7.05,4.00,21.80,99.90,902680,32,20035,-67 2020-07-28 20:08:24,5.15,3.97,21.80,99.90,900702,32,20432,-69 2020-07-28 20:08:55,7.32,4.53,21.80,99.90,903192,32,20097,-69 2020-07-28 20:09:35,6.15,3.60,21.80,99.90,903619,32,20097,-68 2020-07-28 20:10:07,9.05,4.00,21.80,99.90,907727,32,20093,-67 2020-07-28 20:10:39,6.55,4.00,21.80,99.90,900599,32,20070,-68 2020-07-28 20:11:11,5.20,3.95,21.80,99.90,899764,32,20051,-67 2020-07-28 20:11:43,4.10,3.60,21.80,99.90,899899,32,20438,-69 2020-07-28 20:12:16,7.43,3.90,21.80,99.90,896297,32,20083,-69 2020-07-28 20:12:47,4.57,3.50,21.80,99.90,897107,33,20117,-68 2020-07-28 20:13:19,7.47,4.35,21.80,99.90,901598,32,20498,-70 2020-07-28 20:13:54,5.07,3.80,21.80,99.90,904073,32,20074,-69 2020-07-28 20:14:28,5.22,4.10,21.70,99.90,905529,32,20084,-68 2020-07-28 20:14:59,6.15,3.83,21.70,99.90,903424,32,20051,-68 2020-07-28 20:15:31,4.55,4.00,21.70,99.90,905892,32,20415,-68 2020-07-28 20:16:04,6.55,4.03,21.70,99.90,906252,32,20178,-69 2020-07-28 20:16:36,4.97,4.00,21.70,99.90,903521,32,20149,-68 2020-07-28 20:17:08,5.68,4.00,21.70,99.90,906334,32,20038,-69 2020-07-28 20:17:39,8.32,4.15,21.70,99.90,900623,32,20109,-68 2020-07-28 20:18:10,6.97,4.00,21.70,99.90,900493,32,20448,-68 2020-07-28 20:18:42,7.50,4.07,21.70,99.90,904701,32,20069,-69 2020-07-28 20:19:13,5.20,3.92,21.80,99.90,903597,32,20038,-69 2020-07-28 20:19:46,5.40,3.97,21.70,99.90,906242,32,20059,-69 2020-07-28 20:20:17,5.32,4.05,21.70,99.90,907945,32,20072,-69 2020-07-28 20:20:49,6.80,3.85,21.70,99.90,906332,32,20604,-71 2020-07-28 20:21:21,4.55,3.85,21.70,99.90,904136,32,20047,-70 2020-07-28 20:21:52,4.90,3.90,21.70,99.90,905431,32,20445,-70 2020-07-28 20:22:23,4.93,3.85,21.70,99.90,906254,32,20107,-71 2020-07-28 20:22:55,4.12,3.72,21.70,99.90,906386,32,20374,-71 2020-07-28 20:23:26,6.82,3.95,21.70,99.90,906052,32,20034,-71 2020-07-28 20:23:58,4.78,3.53,21.70,99.90,906737,32,20031,-70 2020-07-28 20:24:29,5.03,4.43,21.60,99.90,904537,32,20043,-69 2020-07-28 20:25:00,4.95,4.30,21.60,99.90,904959,32,20074,-71 2020-07-28 20:25:33,5.65,4.37,21.60,99.90,907380,32,20113,-69 2020-07-28 20:26:04,4.85,4.20,21.60,99.90,902939,32,20052,-68 2020-07-28 20:26:36,6.32,4.03,21.60,99.90,901912,32,20126,-69 2020-07-28 20:27:07,5.00,4.28,21.60,99.90,902452,32,20122,-68 2020-07-28 20:27:38,7.10,4.30,21.60,99.90,900711,32,20047,-68 2020-07-28 20:28:10,6.30,3.95,21.50,99.90,903525,32,20114,-68 2020-07-28 20:28:42,4.43,4.05,21.60,99.90,905366,32,20499,-69 2020-07-28 20:29:12,7.35,4.40,21.50,99.90,905807,32,20098,-70 2020-07-28 20:29:44,5.55,4.00,21.50,99.90,902792,32,20072,-69 2020-07-28 20:30:15,8.13,4.37,21.50,99.90,903237,32,20073,-69 2020-07-28 20:30:47,4.70,4.20,21.50,99.90,905852,32,20051,-69 2020-07-28 20:31:18,8.50,3.80,21.50,99.90,906819,32,20043,-69 2020-07-28 20:31:50,4.75,4.22,21.50,99.90,902682,32,20062,-69 2020-07-28 20:32:22,7.57,4.25,21.50,99.90,903735,32,20423,-69 2020-07-28 20:32:54,6.07,4.07,21.50,99.90,903432,32,20051,-69 2020-07-28 20:33:28,5.10,3.92,21.50,99.90,900693,32,20062,-69 2020-07-28 20:33:59,8.05,4.15,21.50,99.90,900731,32,20534,-68 2020-07-28 20:34:30,7.85,4.18,21.50,99.90,902850,32,20073,-69 2020-07-28 20:35:01,5.45,3.75,21.50,99.90,903523,32,20044,-70 2020-07-28 20:35:33,5.22,3.95,21.50,99.90,906482,32,20066,-69 2020-07-28 20:36:04,5.00,4.20,21.50,99.90,909784,32,20060,-67 2020-07-28 20:36:36,4.87,3.87,21.50,99.90,909691,32,20051,-69 2020-07-28 20:37:07,5.53,4.20,21.50,99.90,908629,32,20100,-68 2020-07-28 20:37:39,4.75,4.20,21.40,99.90,904784,32,20071,-69 2020-07-28 20:38:11,6.50,3.95,21.40,99.90,906218,32,20442,-68 2020-07-28 20:38:47,6.50,4.50,21.40,99.90,903138,32,20058,-69 2020-07-28 20:39:21,4.62,4.12,21.40,99.90,899904,32,20435,-69 2020-07-28 20:39:52,4.53,4.10,21.40,99.90,899696,32,20101,-69 2020-07-28 20:40:24,4.30,3.90,21.40,99.90,900250,32,20051,-68 2020-07-28 20:40:56,6.28,4.15,21.40,99.90,905137,32,20111,-69 2020-07-28 20:41:27,5.70,4.18,21.30,99.90,903262,32,20053,-68 2020-07-28 20:41:59,4.62,3.72,21.30,99.90,902995,32,20169,-68 2020-07-28 20:42:30,7.15,4.12,21.30,99.90,903230,32,20257,-70 2020-07-28 20:43:02,6.72,4.40,21.30,99.90,903688,32,20044,-66 2020-07-28 20:43:32,5.85,4.20,21.30,99.90,902482,32,20323,-68 2020-07-28 20:44:05,6.85,4.20,21.30,99.90,905768,32,20245,-69 2020-07-28 20:44:36,5.18,4.28,21.30,99.90,909153,32,20054,-69 2020-07-28 20:45:07,4.15,3.83,21.30,99.90,909374,32,20783,-68 2020-07-28 20:45:39,7.40,4.05,21.20,99.90,905957,32,20553,-68 2020-07-28 20:46:11,8.52,4.28,21.30,99.90,902719,32,20071,-69 2020-07-28 20:46:46,6.65,4.45,21.20,99.90,903044,32,20085,-69 2020-07-28 20:47:19,6.72,3.92,21.20,99.90,902718,32,20192,-68 2020-07-28 20:47:51,6.53,3.80,21.20,99.90,906079,32,20078,-70 2020-07-28 20:48:23,7.32,4.22,21.20,99.90,909218,32,20080,-69 2020-07-28 20:48:54,8.63,4.30,21.30,99.90,905669,32,20073,-69 2020-07-28 20:49:25,4.28,3.87,21.20,99.90,902768,32,20529,-68 2020-07-28 20:49:57,6.60,4.10,21.30,99.90,902822,32,20447,-69 2020-07-28 20:50:28,4.85,4.35,21.20,99.90,903010,32,20064,-69 2020-07-28 20:51:00,5.50,4.10,21.30,99.90,903742,32,20071,-69 2020-07-28 20:51:31,6.10,3.97,21.30,99.90,909782,32,20420,-67 2020-07-28 20:52:02,6.78,4.22,21.30,99.90,908361,32,20441,-68 2020-07-28 20:52:33,4.78,4.20,21.30,99.90,906681,32,20053,-68 2020-07-28 20:53:05,7.70,4.37,21.30,99.90,905872,32,20043,-69 2020-07-28 20:53:36,4.70,3.90,21.30,99.90,907288,32,20238,-68 2020-07-28 20:54:08,6.53,4.12,21.30,99.90,906949,32,20112,-67 2020-07-28 20:54:39,7.37,4.30,21.30,99.90,909068,32,20078,-69 2020-07-28 20:55:11,7.22,4.32,21.30,99.90,910383,32,20039,-69 2020-07-28 20:55:41,6.37,4.72,21.30,99.90,909985,32,20335,-70 2020-07-28 20:56:13,8.40,4.62,21.30,99.90,910127,32,20251,-70 2020-07-28 20:56:44,8.07,4.87,21.30,99.90,910260,32,20103,-68 2020-07-28 20:57:16,5.22,3.95,21.30,99.90,909563,32,20378,-67 2020-07-28 20:57:47,5.32,4.32,21.30,99.90,907305,32,20412,-70 2020-07-28 20:58:18,7.70,4.50,21.30,99.90,909404,32,20039,-68 2020-07-28 20:58:49,9.20,4.47,21.30,99.90,907294,32,20286,-68 2020-07-28 20:59:20,5.20,4.10,21.30,99.90,907535,32,20479,-69 2020-07-28 20:59:51,7.57,4.72,21.30,99.90,908846,32,20110,-68 2020-07-28 21:00:23,7.00,4.35,21.20,99.90,907400,32,20456,-69 2020-07-28 21:00:54,4.68,4.22,21.30,99.90,903662,32,20469,-69 2020-07-28 21:01:25,5.03,4.32,21.20,99.90,905436,32,20086,-69 2020-07-28 21:01:59,5.45,4.40,21.20,99.90,906953,32,20445,-70 2020-07-28 21:02:30,5.82,4.72,21.20,99.90,907365,32,20057,-70 2020-07-28 21:03:01,5.78,4.60,21.20,99.90,905574,32,20109,-69 2020-07-28 21:03:33,6.37,4.80,21.20,99.90,904054,32,20077,-69 2020-07-28 21:04:04,7.05,4.70,21.20,99.90,904039,32,20469,-69 2020-07-28 21:04:35,5.47,4.65,21.20,99.90,903791,32,20058,-69 2020-07-28 21:05:07,6.10,4.85,21.20,99.90,907377,32,20420,-69 2020-07-28 21:05:38,5.65,4.68,21.10,99.90,910550,32,20034,-69 2020-07-28 21:06:09,6.25,4.37,21.10,99.90,908867,32,20042,-68 2020-07-28 21:06:42,6.30,4.57,21.10,99.90,909988,32,20059,-69 2020-07-28 21:07:12,6.50,4.57,21.10,99.90,910017,32,20428,-70 2020-07-28 21:07:46,5.72,4.95,21.10,99.90,906685,32,20069,-69 2020-07-28 21:08:17,4.72,4.32,21.00,99.90,907281,32,20039,-70 2020-07-28 21:08:49,5.32,4.57,21.00,99.90,907370,32,20031,-70 2020-07-28 21:09:20,5.55,4.43,21.00,99.90,907241,32,20043,-69 2020-07-28 21:09:51,6.95,4.78,21.00,99.90,903929,32,20058,-70 2020-07-28 21:10:24,8.38,5.32,21.00,99.90,903606,32,20047,-70 2020-07-28 21:10:56,9.52,4.82,21.00,99.90,903318,32,20061,-70 2020-07-28 21:11:29,6.75,4.43,21.00,99.90,905009,32,20077,-70 2020-07-28 21:12:00,5.43,4.37,21.00,99.90,910187,32,20068,-68 2020-07-28 21:12:31,6.65,4.50,21.00,99.90,907245,32,20164,-70 2020-07-28 21:13:02,8.32,4.90,20.90,99.90,906583,32,20039,-70 2020-07-28 21:13:34,10.10,4.70,20.90,99.90,909168,32,20468,-70 2020-07-28 21:14:06,8.10,4.50,20.90,99.90,906955,32,20487,-70 2020-07-28 21:14:37,7.65,4.62,20.90,99.90,906522,32,20051,-70 2020-07-28 21:15:09,6.57,4.62,20.90,99.90,909368,32,20078,-69 2020-07-28 21:15:41,7.78,4.78,20.90,99.90,910055,32,20395,-69 2020-07-28 21:16:14,7.95,4.82,20.90,99.90,907840,32,20070,-70 2020-07-28 21:16:47,6.32,4.80,20.90,99.90,909347,32,20118,-69 2020-07-28 21:17:21,6.12,4.87,20.80,99.90,907647,32,20069,-68 2020-07-28 21:17:52,8.45,5.05,20.80,99.90,900822,32,20118,-69 2020-07-28 21:18:23,6.32,4.68,20.80,99.90,902759,32,20047,-70 2020-07-28 21:18:55,7.10,4.60,20.80,99.90,903603,32,20027,-70 2020-07-28 21:19:26,5.68,4.60,20.90,99.90,904577,32,20106,-68 2020-07-28 21:19:57,8.05,4.90,20.80,99.90,907540,32,20051,-70 2020-07-28 21:20:41,6.15,4.65,20.80,99.90,910437,32,20159,-70 2020-07-28 21:21:12,7.12,4.43,20.80,99.90,910356,32,20039,-70 2020-07-28 21:21:44,5.90,4.97,20.80,99.90,910292,32,20077,-70 2020-07-28 21:22:16,6.25,4.60,20.80,99.90,910322,32,20433,-70 2020-07-28 21:22:49,7.70,5.10,20.80,99.90,909817,32,20064,-70 2020-07-28 21:23:20,6.32,5.18,20.80,99.90,905644,32,20058,-67 2020-07-28 21:23:51,6.75,4.75,20.70,99.90,910315,32,20335,-69 2020-07-28 21:24:23,6.47,4.87,20.70,99.90,905933,32,20070,-70 2020-07-28 21:24:54,7.18,4.90,20.70,99.90,900927,32,20054,-69 2020-07-28 21:25:25,5.18,4.45,20.70,99.90,902623,32,20513,-70 2020-07-28 21:25:57,6.82,4.80,20.70,99.90,903912,32,20099,-69 2020-07-28 21:26:28,5.93,4.75,20.70,99.90,902323,32,20455,-69 2020-07-28 21:27:00,8.90,4.40,20.60,99.90,907977,32,20096,-69 2020-07-28 21:27:30,5.60,4.43,20.60,99.90,910454,32,20070,-68 2020-07-28 21:28:02,7.82,5.15,20.60,99.90,906515,32,20636,-69 2020-07-28 21:28:33,6.65,5.10,20.60,99.90,908598,32,20688,-68 2020-07-28 21:29:05,5.20,4.40,20.50,99.90,910220,32,20389,-68 2020-07-28 21:29:36,7.18,4.40,20.60,99.90,901521,32,20725,-69 2020-07-28 21:30:08,7.43,4.40,20.60,99.90,903357,32,20087,-68 2020-07-28 21:30:39,5.85,4.60,20.50,99.90,901166,32,20047,-68 2020-07-28 21:31:10,10.20,4.93,20.50,99.90,904395,32,20386,-69 2020-07-28 21:31:43,5.05,4.47,20.50,99.90,903867,32,20051,-68 2020-07-28 21:32:14,5.97,4.37,20.50,99.90,904356,32,20074,-69 2020-07-28 21:32:45,6.40,4.60,20.50,99.90,910485,32,20441,-67 2020-07-28 21:33:17,7.53,4.55,20.40,99.90,906971,32,20438,-68 2020-07-28 21:33:48,6.25,3.97,20.50,99.90,907331,32,20059,-68 2020-07-28 21:34:21,7.32,4.05,20.40,99.90,909760,32,20046,-69 2020-07-28 21:34:51,7.93,3.37,20.40,99.90,910214,32,20038,-69 2020-07-28 21:35:23,3.15,2.80,20.40,99.90,910432,32,20061,-69 2020-07-28 21:35:55,8.02,3.03,20.40,99.90,910326,32,20350,-69 2020-07-28 21:36:26,5.47,2.92,20.40,99.90,910158,32,20124,-68 2020-07-28 21:36:58,3.42,2.58,20.40,99.90,910454,32,20039,-69 2020-07-28 21:37:29,5.97,2.90,20.40,99.90,910431,32,20057,-68 2020-07-28 21:38:00,4.05,2.30,20.40,99.90,908568,32,20477,-67 2020-07-28 21:38:32,6.68,2.47,20.40,99.90,906969,32,20098,-67 2020-07-28 21:39:09,7.93,3.10,20.40,99.90,907412,32,20123,-69 2020-07-28 21:39:45,4.65,2.33,20.40,99.90,908161,32,20061,-69 2020-07-28 21:40:18,5.82,2.37,20.30,99.90,903936,32,20044,-69 2020-07-28 21:40:49,6.93,2.40,20.30,99.90,904124,32,20061,-68 2020-07-28 21:41:20,5.82,2.40,20.30,99.90,906885,32,20063,-67 2020-07-28 21:41:52,4.07,1.95,20.30,99.90,907366,32,20433,-68 2020-07-28 21:42:23,5.68,2.28,20.30,99.90,906797,32,20517,-68 2020-07-28 21:42:55,5.45,2.00,20.30,99.90,905897,32,20047,-69 2020-07-28 21:43:26,5.90,1.80,20.20,99.90,903818,32,20059,-69 2020-07-28 21:43:58,2.67,1.77,20.20,99.90,904241,32,20514,-69 2020-07-28 21:44:28,7.07,1.80,20.30,99.90,905488,32,20042,-69 2020-07-28 21:45:00,5.93,1.90,20.20,99.90,906739,32,20137,-69 2020-07-28 21:45:31,8.68,2.12,20.20,99.90,906890,32,20058,-69 2020-07-28 21:46:03,3.35,1.87,20.20,99.90,906767,32,20062,-68 2020-07-28 21:46:35,5.30,1.92,20.20,99.90,910266,32,20042,-69 2020-07-28 21:47:08,6.45,1.70,20.20,99.90,910049,32,20035,-69 2020-07-28 21:47:40,3.90,1.90,20.10,99.90,910348,32,20046,-68 2020-07-28 21:48:11,4.65,2.10,20.20,99.90,907573,32,20545,-69 2020-07-28 21:48:44,4.72,1.60,20.10,99.90,906927,32,20098,-69 2020-07-28 21:49:17,3.75,1.60,20.10,99.90,907361,32,20354,-71 2020-07-28 21:49:49,11.07,1.77,20.00,99.90,910351,32,20042,-70 2020-07-28 21:50:20,5.72,2.05,20.00,99.90,900644,32,20151,-70 2020-07-28 21:50:52,5.60,1.70,20.00,99.90,900481,32,20043,-71 2020-07-28 21:51:23,5.90,1.55,20.00,99.90,906489,32,20069,-72 2020-07-28 21:51:55,3.37,1.50,20.00,99.90,907069,32,20042,-70 2020-07-28 21:52:26,5.00,1.90,20.00,99.90,910308,32,20062,-71 2020-07-28 21:52:57,4.93,1.50,20.00,99.90,908905,32,20140,-71 2020-07-28 21:53:30,4.90,1.67,19.90,99.90,907162,32,20500,-72 2020-07-28 21:54:01,4.12,2.10,19.90,99.90,903784,32,20101,-72 2020-07-28 21:54:32,7.50,1.75,19.90,99.90,904670,32,20047,-71 2020-07-28 21:55:04,6.65,2.08,19.90,99.90,906831,32,20118,-72 2020-07-28 21:55:35,3.55,1.95,19.90,99.90,907073,32,20126,-72 2020-07-28 21:56:06,5.57,1.60,19.90,99.90,910232,32,20069,-71 2020-07-28 21:56:38,4.05,1.60,19.90,99.90,910009,32,20072,-72 2020-07-28 21:57:10,4.37,1.80,19.80,99.90,910140,32,20522,-71 2020-07-28 21:57:42,4.82,1.67,19.80,99.90,910284,32,20689,-71 2020-07-28 21:58:13,4.15,1.30,19.80,99.90,907610,32,20054,-71 2020-07-28 21:58:46,5.43,1.52,19.70,99.90,907146,32,20110,-72 2020-07-28 21:59:17,4.00,1.58,19.70,99.90,906844,32,20047,-72 2020-07-28 21:59:48,3.37,1.40,19.70,99.90,905947,32,20630,-71 2020-07-28 22:00:20,5.72,1.60,19.70,99.90,902925,32,20059,-71 2020-07-28 22:00:53,5.50,1.77,19.60,99.90,897168,33,20036,-71 2020-07-28 22:01:25,4.87,1.58,19.60,99.90,901692,32,20082,-71 2020-07-28 22:01:56,5.05,1.60,19.60,99.90,906487,32,20039,-70 2020-07-28 22:02:28,5.00,1.42,19.60,99.90,907416,32,20484,-69 2020-07-28 22:03:01,4.60,1.65,19.50,99.90,909070,32,20449,-69 2020-07-28 22:03:31,10.57,1.73,19.50,99.90,906845,32,20089,-69 2020-07-28 22:04:03,1.98,1.30,19.50,99.90,903779,32,20039,-69 2020-07-28 22:04:34,2.95,1.58,19.50,99.90,906096,32,20137,-68 2020-07-28 22:05:08,2.87,1.37,19.40,99.90,906491,32,20043,-69 2020-07-28 22:05:40,4.47,1.20,19.50,99.90,906656,32,20047,-68 2020-07-28 22:06:12,4.10,1.48,19.50,99.90,907590,32,20546,-69 2020-07-28 22:06:44,6.80,1.58,19.50,99.90,910233,32,20092,-69 2020-07-28 22:07:16,6.85,1.90,19.50,99.90,909950,32,20070,-68 2020-07-28 22:07:47,2.90,1.20,19.50,99.90,910310,32,20483,-69 2020-07-28 22:08:18,4.45,1.58,19.40,99.90,909147,32,20061,-68 2020-07-28 22:08:49,6.10,1.60,19.50,99.90,909880,32,20092,-69 2020-07-28 22:09:39,4.65,1.50,19.40,99.90,910170,32,20518,-69 2020-07-28 22:10:37,6.40,1.52,19.40,99.90,910366,32,20038,-69 2020-07-28 22:11:08,2.50,1.30,19.40,99.90,907367,32,20444,-70 2020-07-28 22:11:39,2.95,1.73,19.40,99.90,910212,32,20180,-70 2020-07-28 22:12:12,2.58,1.40,19.40,99.90,910215,32,20076,-69 2020-07-28 22:12:43,3.92,1.60,19.30,99.90,909884,32,20072,-69 2020-07-28 22:13:15,3.03,1.40,19.30,99.90,908925,32,20749,-68 2020-07-28 22:13:46,3.35,1.58,19.30,99.90,907748,32,20108,-69 2020-07-28 22:14:17,5.93,1.30,19.30,99.90,903630,32,20065,-69 2020-07-28 22:14:51,9.00,1.58,19.20,99.90,903998,32,20179,-69 2020-07-28 22:15:22,4.82,1.40,19.20,99.90,906382,32,20065,-69 2020-07-28 22:15:54,5.15,1.60,19.20,99.90,907385,32,20061,-69 2020-07-28 22:16:25,9.20,1.70,19.20,99.90,910268,32,20417,-69 2020-07-28 22:16:57,11.27,2.22,19.10,99.90,909978,32,20049,-67 2020-07-28 22:17:28,2.22,1.42,19.20,99.90,910223,32,20051,-70 2020-07-28 22:17:59,5.95,1.60,19.10,99.90,908994,32,20098,-69 2020-07-28 22:18:32,5.82,1.52,19.10,99.90,908677,32,20034,-69 2020-07-28 22:19:03,2.58,1.40,19.10,99.90,910338,32,20108,-69 2020-07-28 22:19:34,4.78,1.55,19.10,99.90,909869,32,20486,-70 2020-07-28 22:20:06,8.95,1.60,19.00,99.90,909832,32,20042,-69 2020-07-28 22:20:37,3.83,1.52,19.00,99.90,909978,32,20383,-67 2020-07-28 22:21:09,3.70,1.45,19.00,99.90,910285,32,20038,-69 2020-07-28 22:21:40,7.93,1.70,19.00,99.90,910176,32,20482,-70 2020-07-28 22:22:15,4.87,1.60,19.00,99.90,909659,32,20039,-69 2020-07-28 22:22:46,4.97,1.70,19.00,99.90,908129,32,20038,-69 2020-07-28 22:23:18,5.95,1.70,19.00,99.90,906984,32,20034,-68 2020-07-28 22:23:49,5.32,1.60,19.00,99.90,910269,32,20043,-68 2020-07-28 22:24:20,6.18,1.30,18.90,99.90,907825,32,20046,-69 2020-07-28 22:24:52,2.92,1.60,18.90,99.90,903966,32,20097,-69 2020-07-28 22:25:23,2.70,1.42,18.90,99.90,906927,32,20054,-69 2020-07-28 22:25:56,3.47,1.50,18.90,99.90,903931,32,20497,-70 2020-07-28 22:26:27,4.85,1.80,18.90,99.90,905351,32,20047,-68 2020-07-28 22:26:59,5.78,1.48,18.80,99.90,909107,32,20068,-70 2020-07-28 22:27:30,5.90,1.70,18.80,99.90,904295,32,20039,-70 2020-07-28 22:28:01,3.28,1.48,18.80,99.90,903391,32,20043,-68 2020-07-28 22:28:32,4.40,1.50,18.80,99.90,905868,32,20047,-70 2020-07-28 22:29:03,8.98,1.50,18.80,99.90,906682,32,20038,-70 2020-07-28 22:29:33,4.15,1.50,18.80,99.90,907307,32,20042,-70 2020-07-28 22:30:04,5.93,1.60,18.80,99.90,906775,32,20068,-69 2020-07-28 22:30:35,7.10,1.70,18.80,99.90,907059,32,20093,-70 2020-07-28 22:31:07,5.12,1.20,18.80,99.90,910303,32,20076,-70 2020-07-28 22:31:39,4.00,1.40,18.80,99.90,910135,32,20043,-69 2020-07-28 22:32:10,4.35,1.65,18.80,99.90,909461,32,20102,-69 2020-07-28 22:32:41,4.57,1.55,18.80,99.90,908926,32,20118,-67 2020-07-28 22:33:13,6.70,1.37,18.80,99.90,907059,32,20110,-69 2020-07-28 22:33:44,4.80,1.62,18.80,99.90,903695,32,20524,-69 2020-07-28 22:34:20,3.45,1.35,18.80,99.90,905505,32,20097,-70 2020-07-28 22:34:54,3.25,1.30,18.80,99.90,906854,32,20065,-69 2020-07-28 22:35:25,4.53,1.37,18.80,99.90,905030,32,20043,-69 2020-07-28 22:35:57,3.83,1.48,18.80,99.90,908976,32,20046,-69 2020-07-28 22:36:32,4.25,1.50,18.90,99.90,906694,32,20114,-68 2020-07-28 22:37:04,3.90,1.30,18.90,99.90,906744,32,20155,-67 2020-07-28 22:37:35,6.82,1.50,18.90,99.90,906348,32,20043,-70 2020-07-28 22:38:07,8.48,1.50,18.90,99.90,905624,32,20038,-69 2020-07-28 22:38:38,3.75,1.48,18.90,99.90,907103,32,20040,-69 2020-07-28 22:39:30,2.45,1.23,19.00,99.90,907571,32,20043,-68 2020-07-28 22:40:00,3.60,1.45,19.00,99.90,910265,32,20058,-69 2020-07-28 22:40:32,4.18,1.35,19.00,99.90,910293,32,20039,-68 2020-07-28 22:41:03,5.97,1.48,19.00,99.90,910054,32,20086,-68 2020-07-28 22:41:35,5.85,1.40,19.00,99.90,906784,32,20423,-69 2020-07-28 22:42:08,4.30,1.45,19.10,99.90,906731,32,20042,-69 2020-07-28 22:42:39,3.78,1.52,19.10,99.90,902116,32,20055,-68 2020-07-28 22:43:10,2.92,1.40,19.10,99.90,900628,32,20122,-69 2020-07-28 22:43:42,6.20,1.45,19.10,99.90,902989,32,20101,-69 2020-07-28 22:44:17,5.62,1.50,19.10,99.90,904610,32,20070,-68 2020-07-28 22:44:48,3.78,1.30,19.20,99.90,906896,32,20034,-68 2020-07-28 22:45:19,2.92,1.23,19.20,99.90,906540,32,20035,-69 2020-07-28 22:45:50,7.60,1.40,19.20,99.90,906175,32,20039,-69 2020-07-28 22:46:22,6.93,1.48,19.20,99.90,906781,32,20039,-68 2020-07-28 22:46:53,2.35,1.17,19.20,99.90,910284,32,20030,-69 2020-07-28 22:47:25,4.57,1.35,19.20,99.90,909978,32,20397,-69 2020-07-28 22:47:57,5.45,1.37,19.20,99.90,910243,32,20046,-69 2020-07-28 22:48:29,4.70,1.50,19.30,99.90,907186,32,20051,-68 2020-07-28 22:48:59,2.97,1.40,19.30,99.90,906997,32,20051,-68 2020-07-28 22:49:31,5.50,1.55,19.30,99.90,906461,32,20093,-68 2020-07-28 22:50:02,12.60,1.52,19.30,99.90,907198,32,20051,-68 2020-07-28 22:50:33,2.12,1.20,19.30,99.90,906188,32,20822,-69 2020-07-28 22:51:04,3.15,1.10,19.30,99.90,905022,32,20129,-69 2020-07-28 22:51:36,3.83,1.23,19.30,99.90,900280,32,20150,-69 2020-07-28 22:52:08,4.53,1.10,19.30,99.90,900497,32,20126,-69 2020-07-28 22:52:40,4.30,1.12,19.30,99.90,904239,32,20473,-69 2020-07-28 22:53:12,5.72,1.17,19.30,99.90,906248,32,20042,-69 2020-07-28 22:53:46,6.50,1.27,19.30,99.90,906713,32,20077,-69 2020-07-28 22:54:17,2.87,1.40,19.30,99.90,906617,32,20046,-68 2020-07-28 22:54:49,4.50,1.10,19.30,99.90,909882,32,20136,-68 2020-07-28 22:55:20,4.47,1.40,19.30,99.90,910105,32,20106,-69 2020-07-28 22:55:51,1.95,1.10,19.40,99.90,910122,32,20695,-67 2020-07-28 22:56:23,2.92,1.33,19.30,99.90,906421,32,20132,-68 2020-07-28 22:56:54,5.22,1.20,19.40,99.90,906692,32,20052,-68 2020-07-28 22:57:26,9.38,1.40,19.40,99.90,906732,32,20039,-70 2020-07-28 22:57:58,4.40,1.20,19.30,99.90,907152,32,20043,-70 2020-07-28 22:58:29,3.22,1.20,19.40,99.90,903781,32,20040,-69 2020-07-28 22:59:00,6.10,1.80,19.30,99.90,903754,32,20442,-68 2020-07-28 22:59:32,11.65,1.25,19.40,99.90,904108,32,20389,-68 2020-07-28 23:00:03,2.67,1.08,19.30,99.90,903751,32,20635,-69 2020-07-28 23:00:35,3.85,1.23,19.30,99.90,902934,32,20063,-69 2020-07-28 23:01:06,4.07,1.30,19.30,99.90,903851,32,20042,-69 2020-07-28 23:01:38,3.47,1.23,19.40,99.90,903938,32,20132,-69 2020-07-28 23:02:11,4.65,1.30,19.30,99.90,906426,32,20047,-68 2020-07-28 23:02:41,7.50,1.27,19.30,99.90,906807,32,20051,-69 2020-07-28 23:03:13,6.40,1.30,19.30,99.90,906092,32,20046,-69 2020-07-28 23:03:44,3.62,1.30,19.40,99.90,910171,32,20454,-69 2020-07-28 23:04:16,4.20,1.10,19.30,99.90,906259,32,20118,-69 2020-07-28 23:04:47,4.37,1.02,19.30,99.90,906698,32,20443,-68 2020-07-28 23:05:19,4.90,1.45,19.40,99.90,906403,32,20046,-69 2020-07-28 23:05:51,3.78,1.10,19.30,99.90,906750,32,20061,-67 2020-07-28 23:06:22,6.03,1.08,19.30,99.90,909937,32,20493,-69 2020-07-28 23:06:54,4.65,1.25,19.30,99.90,909936,32,20050,-67 2020-07-28 23:07:27,4.12,1.20,19.30,99.90,909811,32,20038,-69 2020-07-28 23:07:58,3.05,1.10,19.30,99.90,909630,32,20047,-69 2020-07-28 23:08:29,7.20,1.20,19.30,99.90,904010,32,20056,-67 2020-07-28 23:09:01,2.92,1.20,19.30,99.90,903501,32,20051,-68 2020-07-28 23:09:32,2.95,1.10,19.30,99.90,903529,32,20073,-69 2020-07-28 23:10:04,3.67,1.17,19.30,99.90,906591,32,20077,-67 2020-07-28 23:10:35,3.53,1.30,19.30,99.90,906076,32,20042,-69 2020-07-28 23:11:07,3.58,1.02,19.30,99.90,906338,32,20103,-69 2020-07-28 23:11:40,3.17,1.05,19.30,99.90,906487,32,20220,-69 2020-07-28 23:12:15,5.55,1.05,19.20,99.90,905904,32,20039,-68 2020-07-28 23:12:49,4.40,1.10,19.20,99.90,906664,32,20047,-69 2020-07-28 23:13:21,6.32,1.20,19.20,99.90,904503,32,20035,-69 2020-07-28 23:13:53,5.15,1.00,19.20,99.90,903041,32,20067,-69 2020-07-28 23:14:24,3.33,1.00,19.20,99.90,903201,32,20073,-69 2020-07-28 23:14:56,4.68,1.35,19.20,99.90,905272,32,20483,-68 2020-07-28 23:15:27,6.62,1.02,19.20,99.90,910027,32,20092,-67 2020-07-28 23:15:58,4.82,1.30,19.20,99.90,906496,32,20420,-69 2020-07-28 23:16:30,3.90,0.93,19.10,99.90,905688,32,20066,-67 2020-07-28 23:17:02,3.47,0.93,19.10,99.90,899790,33,20059,-68 2020-07-28 23:17:32,5.35,1.30,19.10,99.90,900366,32,20044,-69 2020-07-28 23:18:04,7.80,1.25,19.10,99.90,899931,33,20447,-69 2020-07-28 23:18:35,3.53,1.37,19.10,99.90,905989,32,20050,-68 2020-07-28 23:19:07,4.32,1.15,19.10,99.90,906734,32,20425,-69 2020-07-28 23:19:38,2.83,1.20,19.10,99.90,906857,32,20073,-68 2020-07-28 23:20:09,2.97,1.20,19.00,99.90,909622,32,20074,-68 2020-07-28 23:20:41,6.47,1.30,19.00,99.90,909890,32,20069,-70 2020-07-28 23:21:13,4.62,1.17,19.00,99.90,906574,32,20746,-69 2020-07-28 23:21:47,5.90,1.45,19.00,99.90,906423,32,20039,-69 2020-07-28 23:22:21,6.65,1.33,19.00,99.90,906447,32,20042,-68 2020-07-28 23:22:52,7.15,1.20,19.00,99.90,904476,32,20036,-68 2020-07-28 23:23:23,4.57,1.33,19.00,99.90,906435,32,20039,-68 2020-07-28 23:23:54,2.08,1.10,18.90,99.90,910121,32,20031,-69 2020-07-28 23:24:26,3.65,1.30,18.90,99.90,906728,32,20050,-69 2020-07-28 23:24:57,5.12,1.20,18.90,99.90,904204,32,20464,-69 2020-07-28 23:25:28,4.32,1.20,18.90,99.90,906041,32,20073,-69 2020-07-28 23:25:59,4.72,1.15,18.90,99.90,903467,32,20058,-69 2020-07-28 23:26:34,5.18,1.10,18.90,99.90,905359,32,20039,-69 2020-07-28 23:27:05,5.78,1.25,18.80,99.90,909468,32,20042,-69 2020-07-28 23:27:37,5.87,1.45,18.80,99.90,906356,32,20035,-69 2020-07-28 23:28:08,3.95,1.08,18.80,99.90,906705,32,20573,-69 2020-07-28 23:28:39,3.55,1.10,18.80,99.90,906283,32,20078,-68 2020-07-28 23:29:12,5.10,1.30,18.80,99.90,906762,32,20373,-69 2020-07-28 23:29:43,7.70,1.20,18.80,99.90,909620,32,20073,-69 2020-07-28 23:30:15,5.03,1.20,18.70,99.90,906157,32,20069,-68 2020-07-28 23:30:46,4.03,1.35,18.70,99.90,906052,32,20073,-69 2020-07-28 23:31:21,6.53,1.15,18.70,99.90,906657,32,20098,-68 2020-07-28 23:31:52,5.40,1.30,18.70,99.90,907082,32,20053,-68 2020-07-28 23:32:23,4.90,1.30,18.70,99.90,908687,32,20039,-69 2020-07-28 23:32:53,6.00,1.27,18.70,99.90,903730,32,20059,-68 2020-07-28 23:33:25,1.52,1.05,18.60,99.90,903800,32,20077,-69 2020-07-28 23:33:56,4.00,1.17,18.60,99.90,904136,32,20613,-68 2020-07-28 23:34:27,3.33,1.10,18.60,99.90,910063,32,20061,-69 2020-07-28 23:34:58,4.37,1.10,18.60,99.90,910042,32,20068,-69 2020-07-28 23:35:29,4.40,1.35,18.60,99.90,909943,32,20110,-69 2020-07-28 23:36:00,7.60,1.10,18.50,99.90,909627,32,20078,-69 2020-07-28 23:36:31,5.85,1.10,18.50,99.90,909833,32,20098,-70 2020-07-28 23:37:02,5.30,1.20,18.50,99.90,905842,32,20102,-70 2020-07-28 23:37:33,3.37,1.08,18.50,99.90,906491,32,20080,-69 2020-07-28 23:38:04,6.70,1.08,18.50,99.90,906234,32,20061,-69 2020-07-28 23:38:35,5.95,1.35,18.50,99.90,906794,32,20044,-69 2020-07-28 23:39:35,6.65,1.30,18.50,99.90,909670,32,20038,-69 2020-07-28 23:40:08,2.45,0.98,18.40,99.90,909405,32,20042,-69 2020-07-28 23:40:39,6.53,1.20,18.40,99.90,909828,32,20042,-69 2020-07-28 23:41:10,5.22,1.30,18.30,99.90,909888,32,20054,-69 2020-07-28 23:41:42,3.72,1.05,18.30,99.90,910104,32,20056,-69 2020-07-28 23:42:18,5.03,1.20,18.30,99.90,906409,32,20164,-69 2020-07-28 23:42:49,3.80,1.00,18.30,99.90,903478,32,20494,-69 2020-07-28 23:43:21,4.25,0.95,18.30,99.90,903354,32,20383,-68 2020-07-28 23:43:52,3.28,1.20,18.30,99.90,904394,32,20043,-67 2020-07-28 23:44:23,5.25,1.50,18.30,99.90,907070,32,20099,-69 2020-07-28 23:44:54,5.12,1.40,18.30,99.90,905886,32,20043,-67 2020-07-28 23:45:27,4.70,1.35,18.30,99.90,905752,32,20058,-69 2020-07-28 23:45:59,6.43,1.30,18.20,99.90,907116,32,20725,-68 2020-07-28 23:46:30,2.72,0.90,18.20,99.90,905350,32,20072,-67 2020-07-28 23:47:02,2.92,1.20,18.20,99.90,903475,32,20069,-69 2020-07-28 23:47:33,2.20,0.90,18.20,99.90,900808,32,20097,-69 2020-07-28 23:48:05,3.90,1.00,18.20,99.90,906692,32,20501,-68 2020-07-28 23:48:37,4.28,1.10,18.10,99.90,906325,32,20128,-69 2020-07-28 23:49:08,4.50,1.30,18.10,99.90,906905,32,20065,-69 2020-07-28 23:49:40,3.97,1.23,18.10,99.90,909259,32,20062,-69 2020-07-28 23:50:17,4.03,1.00,18.20,99.90,909942,32,20429,-69 2020-07-28 23:50:49,5.43,1.20,18.10,99.90,909949,32,20073,-66 2020-07-28 23:51:21,5.10,1.33,18.10,99.90,910041,32,20034,-67 2020-07-28 23:51:54,2.62,1.12,18.00,99.90,909419,32,20062,-68 2020-07-28 23:52:27,3.00,1.10,18.10,99.90,909676,32,20030,-69 2020-07-28 23:52:58,2.72,1.25,18.10,99.90,907853,32,20046,-67 2020-07-28 23:53:29,5.00,1.12,18.10,99.90,910141,32,20059,-69 2020-07-28 23:54:01,4.37,1.30,18.00,99.90,909547,32,20059,-69 2020-07-28 23:54:32,11.77,1.10,18.00,99.90,906154,32,20042,-69 2020-07-28 23:55:05,5.37,1.45,18.00,99.90,905590,32,20477,-69 2020-07-28 23:55:37,3.28,1.23,18.00,99.90,903519,32,20040,-69 2020-07-28 23:56:09,4.50,1.35,18.00,99.90,904857,32,20055,-69 2020-07-28 23:56:40,6.35,1.30,18.00,99.90,910053,32,20086,-69 2020-07-28 23:57:16,4.28,1.10,18.00,99.90,909852,32,20081,-69 2020-07-28 23:57:49,3.95,1.30,18.00,99.90,909907,32,20484,-69 2020-07-28 23:58:26,4.72,1.10,18.00,99.90,909649,32,20039,-69 2020-07-28 23:59:00,5.95,1.55,18.00,99.90,910006,32,20361,-69 2020-07-28 23:59:31,3.58,1.20,18.00,99.90,904534,32,20085,-69