2020-07-28 00:00:35,20.60,20.60,20.60,99.90,898224,33,19948,-67
2020-07-28 00:01:07,20.60,20.60,20.60,99.90,896265,33,19963,-67
2020-07-28 00:01:38,20.60,20.60,20.60,99.90,898110,33,19958,-66
2020-07-28 00:02:09,20.60,20.60,20.60,99.90,898211,33,19959,-66
2020-07-28 00:02:40,20.60,20.60,20.60,99.90,901193,32,19984,-67
2020-07-28 00:03:11,20.60,20.60,20.60,99.90,897629,33,19994,-66
2020-07-28 00:03:42,20.50,20.50,20.50,99.90,898042,33,20353,-66
2020-07-28 00:04:13,20.50,20.50,20.50,99.90,897628,33,19964,-66
2020-07-28 00:04:44,20.50,20.50,20.50,99.90,898572,32,20357,-66
2020-07-28 00:05:15,20.60,20.60,20.60,99.90,901175,32,19966,-67
2020-07-28 00:05:46,20.50,20.50,20.50,99.90,901287,32,19948,-66
2020-07-28 00:06:17,20.50,20.50,20.50,99.90,901074,32,19949,-66
2020-07-28 00:06:49,20.50,20.50,20.50,99.90,898618,33,19936,-66
2020-07-28 00:07:20,20.50,20.50,20.50,99.90,898505,33,19975,-66
2020-07-28 00:07:50,20.50,20.50,20.50,99.90,898495,33,20254,-67
2020-07-28 00:08:21,20.50,20.50,20.50,99.90,898493,33,20007,-66
2020-07-28 00:08:53,20.50,20.50,20.50,99.90,898590,33,19945,-65
2020-07-28 00:09:24,20.50,20.50,20.50,99.90,898525,33,19982,-66
2020-07-28 00:09:55,20.50,20.50,20.50,99.90,898508,33,19987,-65
2020-07-28 00:10:25,20.50,20.50,20.50,99.90,901181,32,19999,-65
2020-07-28 00:10:56,20.50,20.50,20.50,99.90,898266,33,19958,-66
2020-07-28 00:11:27,20.60,20.60,20.60,99.90,898296,33,20328,-66
2020-07-28 00:11:58,20.50,20.50,20.50,99.90,892147,33,19959,-66
2020-07-28 00:12:29,20.50,20.50,20.50,99.90,892058,33,20346,-66
2020-07-28 00:13:00,20.50,20.50,20.50,99.90,891540,33,20004,-66
2020-07-28 00:13:31,20.50,20.50,20.50,99.90,892443,33,19983,-66
2020-07-28 00:14:01,20.50,20.50,20.50,99.90,898224,33,20023,-66
2020-07-28 00:14:32,20.50,20.50,20.50,99.90,898545,33,19944,-66
2020-07-28 00:15:03,20.50,20.50,20.50,99.90,898179,33,19951,-65
2020-07-28 00:15:34,20.50,20.50,20.50,99.90,895006,33,20071,-66
2020-07-28 00:16:05,20.50,20.50,20.50,99.90,892226,33,19948,-66
2020-07-28 00:16:36,20.50,20.50,20.50,99.90,892193,33,19975,-65
2020-07-28 00:17:07,20.50,20.50,20.50,99.90,895461,33,19991,-65
2020-07-28 00:17:38,20.50,20.50,20.50,99.90,895077,33,20345,-66
2020-07-28 00:18:08,20.50,20.50,20.50,99.90,898283,33,19936,-66
2020-07-28 00:18:39,20.50,20.50,20.50,99.90,898132,33,19948,-66
2020-07-28 00:19:10,20.50,20.50,20.50,99.90,898351,33,20342,-66
2020-07-28 00:19:41,20.50,20.50,20.50,99.90,898489,33,19956,-66
2020-07-28 00:20:12,20.50,20.50,20.50,99.90,898540,33,20345,-66
2020-07-28 00:20:43,20.50,20.50,20.50,99.90,898259,33,19955,-65
2020-07-28 00:21:14,20.50,20.50,20.50,99.90,898284,33,20009,-66
2020-07-28 00:21:46,20.50,20.50,20.50,99.90,898141,33,19955,-66
2020-07-28 00:22:16,20.50,20.50,20.50,99.90,898403,33,19951,-65
2020-07-28 00:22:47,20.50,20.50,20.50,99.90,897918,33,19955,-67
2020-07-28 00:23:18,20.50,20.50,20.50,99.90,898399,33,20011,-65
2020-07-28 00:23:49,20.50,20.50,20.50,99.90,898556,33,20043,-66
2020-07-28 00:24:21,20.60,20.60,20.60,99.90,898472,33,20031,-66
2020-07-28 00:24:51,20.50,20.50,20.50,99.90,901375,32,19971,-67
2020-07-28 00:25:22,20.50,20.50,20.50,99.90,901260,32,20434,-66
2020-07-28 00:25:53,20.50,20.50,20.50,99.90,901155,33,20018,-66
2020-07-28 00:26:24,20.50,20.50,20.50,99.90,901169,32,19999,-66
2020-07-28 00:26:55,20.50,20.50,20.50,99.90,900909,32,20040,-66
2020-07-28 00:27:26,20.50,20.50,20.50,99.90,898361,33,20342,-66
2020-07-28 00:27:57,20.50,20.50,20.50,99.90,897867,33,19944,-66
2020-07-28 00:28:28,20.50,20.50,20.50,99.90,898025,33,19956,-66
2020-07-28 00:28:59,20.50,20.50,20.50,99.90,898278,33,19959,-66
2020-07-28 00:29:30,20.50,20.50,20.50,99.90,898241,33,19958,-66
2020-07-28 00:30:00,20.50,20.50,20.50,99.90,898559,33,19995,-66
2020-07-28 00:30:31,20.50,20.50,20.50,99.90,898607,33,19954,-66
2020-07-28 00:31:03,20.50,20.50,20.50,99.90,898068,33,20009,-67
2020-07-28 00:31:33,20.50,20.50,20.50,99.90,898180,33,20360,-66
2020-07-28 00:32:04,20.50,20.50,20.50,99.90,898031,33,19944,-66
2020-07-28 00:32:35,20.50,20.50,20.50,99.90,898365,33,20046,-67
2020-07-28 00:33:06,20.50,20.50,20.50,99.90,897888,33,20238,-66
2020-07-28 00:33:37,20.50,20.50,20.50,99.90,898346,33,19939,-67
2020-07-28 00:34:08,20.50,20.50,20.50,99.90,898280,33,19971,-66
2020-07-28 00:34:39,20.50,20.50,20.50,99.90,898305,33,19943,-66
2020-07-28 00:35:10,20.50,20.50,20.50,99.90,898205,33,19952,-67
2020-07-28 00:35:41,20.50,20.50,20.50,99.90,898274,33,19936,-66
2020-07-28 00:36:13,20.40,20.40,20.40,99.90,895112,33,19948,-66
2020-07-28 00:36:44,20.50,20.50,20.50,99.90,895599,33,20350,-66
2020-07-28 00:37:15,20.50,20.50,20.50,99.90,898152,33,19987,-66
2020-07-28 00:37:46,20.50,20.50,20.50,99.90,898465,32,19948,-66
2020-07-28 00:38:17,20.50,20.50,20.50,99.90,900881,33,19939,-66
2020-07-28 00:38:48,20.50,20.50,20.50,99.90,898470,33,19947,-66
2020-07-28 00:39:19,20.50,20.50,20.50,99.90,894790,33,20341,-67
2020-07-28 00:39:50,20.50,20.50,20.50,99.90,895282,33,19956,-66
2020-07-28 00:40:21,20.50,20.50,20.50,99.90,895320,33,19967,-66
2020-07-28 00:40:52,20.40,20.40,20.40,99.90,898268,33,20385,-66
2020-07-28 00:41:23,20.40,20.40,20.40,99.90,898430,33,19959,-66
2020-07-28 00:41:54,20.50,20.50,20.50,99.90,898262,33,19960,-67
2020-07-28 00:42:25,20.50,20.50,20.50,99.90,896479,33,19944,-66
2020-07-28 00:42:56,20.40,20.40,20.40,99.90,897732,33,20277,-67
2020-07-28 00:43:27,20.40,20.40,20.40,99.90,898463,33,19979,-67
2020-07-28 00:43:58,20.50,20.50,20.50,99.90,897953,33,19948,-66
2020-07-28 00:44:29,20.40,20.40,20.40,99.90,898009,33,19962,-67
2020-07-28 00:45:00,20.40,20.40,20.40,99.90,898449,33,19962,-66
2020-07-28 00:45:31,20.40,20.40,20.40,99.90,898479,33,19944,-67
2020-07-28 00:46:02,20.40,20.40,20.40,99.90,898343,33,19994,-67
2020-07-28 00:46:33,20.40,20.40,20.40,99.90,897958,33,19952,-66
2020-07-28 00:47:04,20.40,20.40,20.40,99.90,897855,33,20465,-66
2020-07-28 00:47:35,20.40,20.40,20.40,99.90,898101,33,20429,-67
2020-07-28 00:48:06,20.40,20.40,20.40,99.90,900333,33,20002,-67
2020-07-28 00:48:37,20.40,20.40,20.40,99.90,900906,32,19962,-66
2020-07-28 00:49:08,20.40,20.40,20.40,99.90,900715,32,19990,-67
2020-07-28 00:49:39,20.40,20.40,20.40,99.90,901023,32,20297,-66
2020-07-28 00:50:10,20.40,20.40,20.40,99.90,894982,33,19956,-66
2020-07-28 00:50:41,20.40,20.40,20.40,99.90,895207,33,20030,-66
2020-07-28 00:51:12,20.40,20.40,20.40,99.90,895299,33,19956,-66
2020-07-28 00:51:43,20.40,20.40,20.40,99.90,894187,33,19952,-66
2020-07-28 00:52:14,20.40,20.40,20.40,99.90,898270,33,20334,-67
2020-07-28 00:52:45,20.40,20.40,20.40,99.90,898448,33,19932,-66
2020-07-28 00:53:16,20.40,20.40,20.40,99.90,900496,32,19989,-67
2020-07-28 00:53:46,20.40,20.40,20.40,99.90,901155,32,20357,-67
2020-07-28 00:54:17,20.40,20.40,20.40,99.90,901183,32,19947,-67
2020-07-28 00:54:48,20.40,20.40,20.40,99.90,901133,32,20380,-66
2020-07-28 00:55:19,20.40,20.40,20.40,99.90,900887,33,20018,-66
2020-07-28 00:55:50,20.40,20.40,20.40,99.90,897841,33,19986,-66
2020-07-28 00:56:21,20.40,20.40,20.40,99.90,898264,33,19944,-66
2020-07-28 00:56:52,20.40,20.40,20.40,99.90,898230,33,19979,-67
2020-07-28 00:57:23,20.40,20.40,20.40,99.90,895283,33,19975,-67
2020-07-28 00:57:54,20.40,20.40,20.40,99.90,898142,33,20338,-66
2020-07-28 00:58:25,20.30,20.30,20.30,99.90,893324,33,20359,-66
2020-07-28 00:58:56,20.30,20.30,20.30,99.90,895329,33,19944,-66
2020-07-28 00:59:27,20.30,20.30,20.30,99.90,898200,33,19982,-66
2020-07-28 00:59:58,20.30,20.30,20.30,99.90,895206,33,20464,-66
2020-07-28 01:00:29,20.30,20.30,20.30,99.90,898275,33,19959,-67
2020-07-28 01:01:00,20.30,20.30,20.30,99.90,898231,33,20604,-67
2020-07-28 01:01:31,20.30,20.30,20.30,99.90,895320,33,19952,-66
2020-07-28 01:02:02,20.30,20.30,20.30,99.90,898015,33,20436,-66
2020-07-28 01:02:33,20.30,20.30,20.30,99.90,898171,33,19952,-67
2020-07-28 01:03:04,20.30,20.30,20.30,99.90,897427,33,19955,-66
2020-07-28 01:03:35,20.30,20.30,20.30,99.90,897974,33,20477,-66
2020-07-28 01:04:06,20.30,20.30,20.30,99.90,897935,33,19958,-66
2020-07-28 01:04:37,20.30,20.30,20.30,99.90,898230,33,20265,-65
2020-07-28 01:05:08,20.30,20.30,20.30,99.90,898237,33,19979,-66
2020-07-28 01:05:38,20.30,20.30,20.30,99.90,898321,33,19956,-66
2020-07-28 01:06:09,20.30,20.30,20.30,99.90,898188,33,20384,-66
2020-07-28 01:06:40,20.30,20.30,20.30,99.90,898416,33,20011,-66
2020-07-28 01:07:11,20.20,20.20,20.20,99.90,898356,33,19943,-66
2020-07-28 01:07:41,20.20,20.20,20.20,99.90,898316,33,19960,-65
2020-07-28 01:08:13,20.20,20.20,20.20,99.90,898061,33,19962,-66
2020-07-28 01:08:44,20.20,20.20,20.20,99.90,898121,33,20003,-66
2020-07-28 01:09:17,20.20,20.20,20.20,99.90,897863,33,19959,-66
2020-07-28 01:09:48,20.20,20.20,20.20,99.90,898136,33,20003,-66
2020-07-28 01:10:22,20.20,20.20,20.20,99.90,898336,33,20289,-66
2020-07-28 01:10:52,20.20,20.20,20.20,99.90,901090,32,20363,-66
2020-07-28 01:11:23,20.20,20.20,20.20,99.90,898158,33,19936,-65
2020-07-28 01:11:54,20.20,20.20,20.20,99.90,898002,33,20392,-66
2020-07-28 01:12:25,20.20,20.20,20.20,99.90,895074,33,19983,-65
2020-07-28 01:12:56,20.20,20.20,20.20,99.90,894567,33,19999,-65
2020-07-28 01:13:27,20.20,20.20,20.20,99.90,898123,33,19995,-65
2020-07-28 01:13:58,20.20,20.20,20.20,99.90,895151,33,19955,-65
2020-07-28 01:14:28,20.20,20.20,20.20,99.90,898120,33,19944,-65
2020-07-28 01:14:59,20.20,20.20,20.20,99.90,898141,33,20738,-65
2020-07-28 01:15:30,20.20,20.20,20.20,99.90,898220,33,19959,-65
2020-07-28 01:16:01,20.20,20.20,20.20,99.90,898192,33,19970,-65
2020-07-28 01:16:32,20.20,20.20,20.20,99.90,898300,33,20400,-65
2020-07-28 01:17:03,20.10,20.10,20.10,99.90,898611,33,20285,-65
2020-07-28 01:17:34,20.10,20.10,20.10,99.90,898478,33,19951,-65
2020-07-28 01:18:06,20.10,20.10,20.10,99.90,896723,33,19943,-64
2020-07-28 01:18:36,20.10,20.10,20.10,99.90,898026,33,19988,-64
2020-07-28 01:19:07,20.10,20.10,20.10,99.90,898210,33,19975,-65
2020-07-28 01:19:39,20.10,20.10,20.10,99.90,898187,33,20050,-64
2020-07-28 01:20:10,20.10,20.10,20.10,99.90,898273,33,19952,-65
2020-07-28 01:20:41,20.10,20.10,20.10,99.90,898316,33,19977,-65
2020-07-28 01:21:11,20.10,20.10,20.10,99.90,898382,33,19994,-65
2020-07-28 01:21:42,20.10,20.10,20.10,99.90,897999,33,20285,-65
2020-07-28 01:22:13,20.10,20.10,20.10,99.90,898396,33,19955,-65
2020-07-28 01:22:44,20.10,20.10,20.10,99.90,898207,33,19964,-66
2020-07-28 01:23:15,20.10,20.10,20.10,99.90,897666,33,19997,-64
2020-07-28 01:23:46,20.10,20.10,20.10,99.90,898109,33,20277,-64
2020-07-28 01:24:17,20.10,20.10,20.10,99.90,901074,32,19960,-64
2020-07-28 01:24:48,20.10,20.10,20.10,99.90,901253,33,19970,-64
2020-07-28 01:25:19,20.10,20.10,20.10,99.90,898109,33,19956,-64
2020-07-28 01:25:50,20.00,20.00,20.00,99.90,895000,33,19936,-64
2020-07-28 01:26:21,20.10,20.10,20.10,99.90,895034,33,19952,-64
2020-07-28 01:26:52,20.10,20.10,20.10,99.90,895340,33,20350,-65
2020-07-28 01:27:23,20.00,20.00,20.00,99.90,898085,33,20003,-65
2020-07-28 01:27:54,20.10,20.10,20.10,99.90,898520,33,19951,-64
2020-07-28 01:28:25,20.00,20.00,20.00,99.90,896408,33,19948,-65
2020-07-28 01:28:56,20.00,20.00,20.00,99.90,898552,33,20012,-65
2020-07-28 01:29:27,20.00,20.00,20.00,99.90,898030,33,20413,-64
2020-07-28 01:29:58,20.00,20.00,20.00,99.90,898496,33,19944,-64
2020-07-28 01:30:29,20.00,20.00,20.00,99.90,898094,33,20325,-65
2020-07-28 01:31:00,20.00,20.00,20.00,99.90,898531,33,19967,-64
2020-07-28 01:31:31,20.00,20.00,20.00,99.90,898369,33,20005,-64
2020-07-28 01:32:02,20.00,20.00,20.00,99.90,898067,33,19990,-64
2020-07-28 01:32:33,20.00,20.00,20.00,99.90,901205,33,20007,-64
2020-07-28 01:33:04,20.00,20.00,20.00,99.90,900532,33,20360,-65
2020-07-28 01:33:35,20.00,20.00,20.00,99.90,897789,33,20286,-65
2020-07-28 01:34:06,20.00,20.00,20.00,99.90,897670,33,19936,-65
2020-07-28 01:34:36,20.00,20.00,20.00,99.90,895017,33,20059,-64
2020-07-28 01:35:07,20.00,20.00,20.00,99.90,895290,33,19959,-65
2020-07-28 01:35:38,20.00,20.00,20.00,99.90,897935,33,20002,-65
2020-07-28 01:36:09,20.00,20.00,20.00,99.90,898412,33,19955,-64
2020-07-28 01:36:40,20.00,20.00,20.00,99.90,898423,33,20301,-65
2020-07-28 01:37:10,20.00,20.00,20.00,99.90,898192,33,19999,-64
2020-07-28 01:37:41,19.90,19.90,19.90,99.90,897648,33,19958,-64
2020-07-28 01:38:12,19.90,19.90,19.90,99.90,897924,33,20317,-64
2020-07-28 01:38:43,19.90,19.90,19.90,99.90,898127,33,20034,-64
2020-07-28 01:39:14,19.90,19.90,19.90,99.90,898386,33,19999,-64
2020-07-28 01:39:45,20.00,20.00,20.00,99.90,895912,33,20390,-65
2020-07-28 01:40:16,19.90,19.90,19.90,99.90,898080,33,19940,-64
2020-07-28 01:40:47,20.00,20.00,20.00,99.90,898203,33,20070,-64
2020-07-28 01:41:18,19.90,19.90,19.90,99.90,898198,33,20340,-65
2020-07-28 01:41:48,19.90,19.90,19.90,99.90,901089,33,19970,-65
2020-07-28 01:42:20,19.90,19.90,19.90,99.90,901065,33,19981,-65
2020-07-28 01:42:50,19.90,19.90,19.90,99.90,897665,33,19967,-65
2020-07-28 01:43:21,19.90,19.90,19.90,99.90,898246,33,19937,-65
2020-07-28 01:43:52,19.90,19.90,19.90,99.90,898271,33,20026,-64
2020-07-28 01:44:23,19.90,19.90,19.90,99.90,897762,33,19998,-65
2020-07-28 01:44:54,19.90,19.90,19.90,99.90,898116,33,19990,-65
2020-07-28 01:45:25,19.90,19.90,19.90,99.90,894956,33,20014,-65
2020-07-28 01:45:55,19.90,19.90,19.90,99.90,894595,33,19992,-65
2020-07-28 01:46:27,19.90,19.90,19.90,99.90,895404,33,19956,-65
2020-07-28 01:46:58,19.80,19.80,19.80,99.90,898230,33,19943,-65
2020-07-28 01:47:29,19.80,19.80,19.80,99.90,900814,33,19946,-65
2020-07-28 01:48:00,19.80,19.80,19.80,99.90,897923,33,20361,-65
2020-07-28 01:48:30,19.80,19.80,19.80,99.90,898132,33,19944,-65
2020-07-28 01:49:01,19.80,19.80,19.80,99.90,897703,33,20416,-65
2020-07-28 01:49:32,19.80,19.80,19.80,99.90,900155,32,19994,-65
2020-07-28 01:50:03,19.80,19.80,19.80,99.90,901933,32,19969,-65
2020-07-28 01:50:34,19.80,19.80,19.80,99.90,896172,33,19990,-65
2020-07-28 01:51:05,19.80,19.80,19.80,99.90,896976,33,19974,-65
2020-07-28 01:51:36,19.80,19.80,19.80,99.90,894882,33,20047,-65
2020-07-28 01:52:07,19.70,19.70,19.70,99.90,892319,33,20398,-65
2020-07-28 01:52:38,19.70,19.70,19.70,99.90,897957,33,19939,-65
2020-07-28 01:53:09,19.70,19.70,19.70,99.90,894323,33,20032,-65
2020-07-28 01:53:40,19.80,19.80,19.80,99.90,892090,33,19936,-65
2020-07-28 01:54:11,19.80,19.80,19.80,99.90,894901,33,20349,-65
2020-07-28 01:54:41,19.80,19.80,19.80,99.90,895155,33,19967,-65
2020-07-28 01:55:12,19.70,19.70,19.70,99.90,898140,33,20287,-64
2020-07-28 01:55:43,19.70,19.70,19.70,99.90,897922,33,19955,-65
2020-07-28 01:56:14,19.70,19.70,19.70,99.90,897964,33,19966,-66
2020-07-28 01:56:44,19.70,19.70,19.70,99.90,894863,33,20353,-65
2020-07-28 01:57:15,19.70,19.70,19.70,99.90,895174,33,19992,-66
2020-07-28 01:57:46,19.70,19.70,19.70,99.90,898022,33,20003,-65
2020-07-28 01:58:17,19.70,19.70,19.70,99.90,897730,33,19951,-65
2020-07-28 01:58:48,19.70,19.70,19.70,99.90,898166,33,20003,-65
2020-07-28 01:59:19,19.70,19.70,19.70,99.90,898588,33,19944,-65
2020-07-28 01:59:50,19.70,19.70,19.70,99.90,898788,33,20321,-65
2020-07-28 02:00:20,19.70,19.70,19.70,99.90,898652,33,19944,-65
2020-07-28 02:00:51,19.70,19.70,19.70,99.90,898795,33,19959,-65
2020-07-28 02:01:23,19.70,19.70,19.70,99.90,901417,33,19952,-64
2020-07-28 02:01:54,19.70,19.70,19.70,99.90,901301,33,19960,-65
2020-07-28 02:02:25,19.70,19.70,19.70,99.90,901198,33,19952,-65
2020-07-28 02:02:56,19.70,19.70,19.70,99.90,900491,33,20006,-65
2020-07-28 02:03:26,19.70,19.70,19.70,99.90,901135,33,19950,-65
2020-07-28 02:03:57,19.60,19.60,19.60,99.90,898507,33,20003,-65
2020-07-28 02:04:28,19.60,19.60,19.60,99.90,898360,33,19940,-65
2020-07-28 02:04:59,19.60,19.60,19.60,99.90,898434,33,19960,-65
2020-07-28 02:05:29,19.60,19.60,19.60,99.90,898456,33,19944,-65
2020-07-28 02:06:00,19.60,19.60,19.60,99.90,898256,33,19963,-65
2020-07-28 02:06:31,19.70,19.70,19.70,99.90,898376,33,20334,-65
2020-07-28 02:07:02,19.60,19.60,19.60,99.90,901412,32,20014,-65
2020-07-28 02:07:32,19.70,19.70,19.70,99.90,901620,32,19958,-65
2020-07-28 02:08:03,19.70,19.70,19.70,99.90,901884,32,20383,-65
2020-07-28 02:08:34,19.60,19.60,19.60,99.90,901499,32,19963,-65
2020-07-28 02:09:05,19.60,19.60,19.60,99.90,899084,33,19963,-65
2020-07-28 02:09:36,19.60,19.60,19.60,99.90,898832,33,19947,-66
2020-07-28 02:10:07,19.60,19.60,19.60,99.90,899024,33,19970,-66
2020-07-28 02:10:37,19.60,19.60,19.60,99.90,899035,33,19952,-65
2020-07-28 02:11:08,19.60,19.60,19.60,99.90,899071,33,19962,-65
2020-07-28 02:11:39,19.60,19.60,19.60,99.90,899172,33,20278,-65
2020-07-28 02:12:10,19.60,19.60,19.60,99.90,898507,33,19943,-66
2020-07-28 02:12:40,19.50,19.50,19.50,99.90,898762,33,19996,-66
2020-07-28 02:13:11,19.50,19.50,19.50,99.90,898151,33,20235,-65
2020-07-28 02:13:42,19.60,19.60,19.60,99.90,898678,33,19940,-65
2020-07-28 02:14:13,19.60,19.60,19.60,99.90,898998,33,20016,-65
2020-07-28 02:14:43,19.60,19.60,19.60,99.90,899008,33,20371,-65
2020-07-28 02:15:14,19.60,19.60,19.60,99.90,901857,32,20289,-65
2020-07-28 02:15:46,19.50,19.50,19.50,99.90,901520,32,19993,-65
2020-07-28 02:16:16,19.50,19.50,19.50,99.90,901887,32,19947,-65
2020-07-28 02:16:47,19.50,19.50,19.50,99.90,901418,32,19948,-65
2020-07-28 02:17:18,19.60,19.60,19.60,99.90,899129,33,20345,-65
2020-07-28 02:17:49,19.50,19.50,19.50,99.90,898695,33,19952,-65
2020-07-28 02:18:19,19.50,19.50,19.50,99.90,899123,33,19948,-65
2020-07-28 02:18:50,19.50,19.50,19.50,99.90,899117,33,20309,-65
2020-07-28 02:19:21,19.50,19.50,19.50,99.90,898993,33,19994,-65
2020-07-28 02:19:52,19.50,19.50,19.50,99.90,898970,33,19954,-65
2020-07-28 02:20:22,19.50,19.50,19.50,99.90,901748,32,19983,-65
2020-07-28 02:20:53,19.50,19.50,19.50,99.90,895294,33,20314,-65
2020-07-28 02:21:24,19.50,19.50,19.50,99.90,895715,33,19951,-65
2020-07-28 02:21:55,19.50,19.50,19.50,99.90,895680,33,20342,-65
2020-07-28 02:22:25,19.50,19.50,19.50,99.90,895989,33,19940,-65
2020-07-28 02:22:56,19.50,19.50,19.50,99.90,898329,33,19987,-65
2020-07-28 02:23:27,19.50,19.50,19.50,99.90,898940,33,19947,-65
2020-07-28 02:23:58,19.40,19.40,19.40,99.90,898970,33,20277,-65
2020-07-28 02:24:29,19.50,19.50,19.50,99.90,899138,33,19970,-65
2020-07-28 02:24:59,19.40,19.40,19.40,99.90,899027,33,19959,-65
2020-07-28 02:25:30,19.50,19.50,19.50,99.90,899051,33,19955,-65
2020-07-28 02:26:01,19.40,19.40,19.40,99.90,899052,33,19966,-65
2020-07-28 02:26:32,19.40,19.40,19.40,99.90,899105,33,20007,-65
2020-07-28 02:27:02,19.40,19.40,19.40,99.90,899057,33,19944,-64
2020-07-28 02:27:33,19.40,19.40,19.40,99.90,901701,32,20247,-65
2020-07-28 02:28:04,19.40,19.40,19.40,99.90,898737,33,19948,-65
2020-07-28 02:28:35,19.40,19.40,19.40,99.90,898507,33,20611,-65
2020-07-28 02:29:06,19.40,19.40,19.40,99.90,895725,33,20430,-65
2020-07-28 02:29:36,19.40,19.40,19.40,99.90,895466,33,19956,-65
2020-07-28 02:30:07,19.40,19.40,19.40,99.90,895690,33,20035,-65
2020-07-28 02:30:38,19.40,19.40,19.40,99.90,898882,33,19944,-65
2020-07-28 02:31:09,19.40,19.40,19.40,99.90,899065,33,20540,-64
2020-07-28 02:31:39,19.40,19.40,19.40,99.90,898773,33,19978,-65
2020-07-28 02:32:10,19.40,19.40,19.40,99.90,898954,33,19967,-65
2020-07-28 02:32:41,19.40,19.40,19.40,99.90,899021,33,20247,-65
2020-07-28 02:33:12,19.40,19.40,19.40,99.90,898365,33,19948,-65
2020-07-28 02:33:42,19.40,19.40,19.40,99.90,901684,32,19970,-65
2020-07-28 02:34:13,19.30,19.30,19.30,99.90,901633,32,20368,-65
2020-07-28 02:34:44,19.40,19.40,19.40,99.90,901832,32,19999,-65
2020-07-28 02:35:15,19.40,19.40,19.40,99.90,901621,32,19940,-64
2020-07-28 02:35:45,19.30,19.30,19.30,99.90,898960,33,20004,-65
2020-07-28 02:36:16,19.30,19.30,19.30,99.90,898990,33,19940,-64
2020-07-28 02:36:47,19.30,19.30,19.30,99.90,898685,33,19956,-64
2020-07-28 02:37:18,19.30,19.30,19.30,99.90,898772,33,19960,-65
2020-07-28 02:37:48,19.30,19.30,19.30,99.90,898691,33,19950,-64
2020-07-28 02:38:19,19.30,19.30,19.30,99.90,898360,33,19944,-65
2020-07-28 02:38:50,19.30,19.30,19.30,99.90,898976,33,19998,-65
2020-07-28 02:39:21,19.30,19.30,19.30,99.90,901294,33,20588,-64
2020-07-28 02:39:52,19.30,19.30,19.30,99.90,901372,32,19974,-65
2020-07-28 02:40:22,19.30,19.30,19.30,99.90,898679,33,19969,-65
2020-07-28 02:40:53,19.30,19.30,19.30,99.90,898622,33,20405,-64
2020-07-28 02:41:24,19.30,19.30,19.30,99.90,895605,33,19975,-65
2020-07-28 02:41:55,19.30,19.30,19.30,99.90,895602,33,19940,-64
2020-07-28 02:42:25,19.30,19.30,19.30,99.90,898484,33,19975,-64
2020-07-28 02:42:56,19.30,19.30,19.30,99.90,898136,33,19940,-65
2020-07-28 02:43:27,19.20,19.20,19.20,99.90,898964,33,19948,-65
2020-07-28 02:43:58,19.20,19.20,19.20,99.90,899008,33,19960,-64
2020-07-28 02:44:28,19.20,19.20,19.20,99.90,898585,33,20317,-65
2020-07-28 02:44:59,19.30,19.30,19.30,99.90,898813,33,19964,-65
2020-07-28 02:45:30,19.20,19.20,19.20,99.90,899073,33,19967,-65
2020-07-28 02:46:01,19.20,19.20,19.20,99.90,898929,33,19952,-64
2020-07-28 02:46:31,19.20,19.20,19.20,99.90,899019,33,19956,-64
2020-07-28 02:47:02,19.20,19.20,19.20,99.90,898993,33,19960,-64
2020-07-28 02:47:33,19.20,19.20,19.20,99.90,899011,33,19982,-64
2020-07-28 02:48:04,19.20,19.20,19.20,99.90,898912,33,19956,-64
2020-07-28 02:48:34,19.20,19.20,19.20,99.90,898913,33,19952,-64
2020-07-28 02:49:05,19.20,19.20,19.20,99.90,898711,33,20412,-66
2020-07-28 02:49:36,19.20,19.20,19.20,99.90,898905,33,20361,-65
2020-07-28 02:50:07,19.20,19.20,19.20,99.90,898641,33,19975,-66
2020-07-28 02:50:37,19.20,19.20,19.20,99.90,898356,33,19989,-66
2020-07-28 02:51:08,19.10,19.10,19.10,99.90,901491,32,19969,-66
2020-07-28 02:51:39,19.10,19.10,19.10,99.90,901587,32,20560,-66
2020-07-28 02:52:10,19.20,19.20,19.20,99.90,901378,32,19948,-66
2020-07-28 02:52:40,19.20,19.20,19.20,99.90,901154,32,19955,-65
2020-07-28 02:53:11,19.20,19.20,19.20,99.90,897811,33,20000,-65
2020-07-28 02:53:42,19.10,19.10,19.10,99.90,898638,33,20404,-65
2020-07-28 02:54:13,19.10,19.10,19.10,99.90,898918,33,19994,-65
2020-07-28 02:54:44,19.10,19.10,19.10,99.90,898651,33,20022,-65
2020-07-28 02:55:14,19.10,19.10,19.10,99.90,898940,33,20289,-65
2020-07-28 02:55:45,19.10,19.10,19.10,99.90,899001,33,19940,-65
2020-07-28 02:56:16,19.10,19.10,19.10,99.90,901547,32,20340,-65
2020-07-28 02:56:47,19.10,19.10,19.10,99.90,895523,33,20011,-65
2020-07-28 02:57:17,19.10,19.10,19.10,99.90,895632,33,19956,-65
2020-07-28 02:57:48,19.10,19.10,19.10,99.90,889523,33,20327,-65
2020-07-28 02:58:19,19.10,19.10,19.10,99.90,889943,33,20020,-66
2020-07-28 02:58:50,19.10,19.10,19.10,99.90,895697,33,19944,-65
2020-07-28 02:59:20,19.10,19.10,19.10,99.90,895842,33,19944,-65
2020-07-28 02:59:51,19.10,19.10,19.10,99.90,898790,33,19959,-65
2020-07-28 03:00:22,19.10,19.10,19.10,99.90,898724,33,19944,-65
2020-07-28 03:00:53,19.10,19.10,19.10,99.90,898314,33,19931,-65
2020-07-28 03:01:23,19.10,19.10,19.10,99.90,898157,33,19987,-65
2020-07-28 03:01:54,19.00,19.00,19.00,99.90,901371,33,19944,-65
2020-07-28 03:02:25,19.10,19.10,19.10,99.90,901784,32,20023,-65
2020-07-28 03:02:56,19.10,19.10,19.10,99.90,901060,32,20313,-65
2020-07-28 03:03:26,19.00,19.00,19.00,99.90,901463,32,19978,-66
2020-07-28 03:03:57,19.00,19.00,19.00,99.90,901680,32,20007,-65
2020-07-28 03:04:28,19.00,19.00,19.00,99.90,901604,32,19974,-65
2020-07-28 03:04:59,19.00,19.00,19.00,99.90,901789,32,20215,-65
2020-07-28 03:05:29,19.00,19.00,19.00,99.90,901648,32,19962,-65
2020-07-28 03:06:00,19.00,19.00,19.00,99.90,901758,32,19946,-65
2020-07-28 03:06:31,19.00,19.00,19.00,99.90,901772,32,19959,-65
2020-07-28 03:07:02,19.00,19.00,19.00,99.90,901794,32,20003,-66
2020-07-28 03:07:32,19.00,19.00,19.00,99.90,898720,33,19944,-65
2020-07-28 03:08:03,19.00,19.00,19.00,99.90,895768,33,19959,-65
2020-07-28 03:08:34,19.00,19.00,19.00,99.90,895607,33,19981,-65
2020-07-28 03:09:05,18.90,18.90,18.90,99.90,895855,33,20019,-65
2020-07-28 03:09:36,19.00,19.00,19.00,99.90,898785,33,19987,-65
2020-07-28 03:10:07,18.90,18.90,18.90,99.90,898672,33,19987,-65
2020-07-28 03:10:38,18.90,18.90,18.90,99.90,895794,33,20055,-65
2020-07-28 03:11:09,18.90,18.90,18.90,99.90,895674,33,19946,-65
2020-07-28 03:11:39,18.90,18.90,18.90,99.90,895551,33,20305,-65
2020-07-28 03:12:10,18.90,18.90,18.90,99.90,895822,33,19945,-65
2020-07-28 03:12:41,18.90,18.90,18.90,99.90,898432,33,19963,-65
2020-07-28 03:13:12,18.90,18.90,18.90,99.90,898209,33,19983,-65
2020-07-28 03:13:42,18.90,18.90,18.90,99.90,898891,33,19995,-65
2020-07-28 03:14:13,18.90,18.90,18.90,99.90,898860,33,19935,-65
2020-07-28 03:14:44,18.90,18.90,18.90,99.90,898873,33,20281,-65
2020-07-28 03:15:15,18.90,18.90,18.90,99.90,899020,33,19996,-65
2020-07-28 03:15:45,18.90,18.90,18.90,99.90,898871,33,19952,-65
2020-07-28 03:16:16,18.90,18.90,18.90,99.90,898956,33,20395,-66
2020-07-28 03:16:47,18.90,18.90,18.90,99.90,898865,33,19944,-65
2020-07-28 03:17:18,18.90,18.90,18.90,99.90,898833,33,19990,-65
2020-07-28 03:17:48,18.90,18.90,18.90,99.90,898918,33,19955,-65
2020-07-28 03:18:19,18.90,18.90,18.90,99.90,898242,33,19948,-65
2020-07-28 03:18:50,18.90,18.90,18.90,99.90,898308,33,19974,-65
2020-07-28 03:19:21,18.90,18.90,18.90,99.90,898598,33,19948,-65
2020-07-28 03:19:51,18.90,18.90,18.90,99.90,898684,33,19948,-66
2020-07-28 03:20:22,18.90,18.90,18.90,99.90,898646,33,19955,-65
2020-07-28 03:20:53,18.90,18.90,18.90,99.90,901850,32,20265,-65
2020-07-28 03:21:24,18.90,18.90,18.90,99.90,901601,32,20003,-66
2020-07-28 03:21:54,18.90,18.90,18.90,99.90,901569,32,20342,-65
2020-07-28 03:22:25,18.80,18.80,18.80,99.90,901596,32,19952,-65
2020-07-28 03:22:56,18.90,18.90,18.90,99.90,900927,32,20000,-65
2020-07-28 03:23:27,18.80,18.80,18.80,99.90,901621,32,19943,-65
2020-07-28 03:23:57,18.80,18.80,18.80,99.90,901539,32,20293,-65
2020-07-28 03:24:28,18.80,18.80,18.80,99.90,901721,32,19947,-65
2020-07-28 03:24:59,18.80,18.80,18.80,99.90,898381,33,20420,-65
2020-07-28 03:25:31,18.80,18.80,18.80,99.90,898398,33,19966,-65
2020-07-28 03:26:02,18.80,18.80,18.80,99.90,898189,33,20480,-65
2020-07-28 03:26:32,18.80,18.80,18.80,99.90,898742,33,19940,-65
2020-07-28 03:27:03,18.80,18.80,18.80,99.90,901463,32,20295,-65
2020-07-28 03:27:34,18.80,18.80,18.80,99.90,898415,33,19952,-65
2020-07-28 03:28:05,18.80,18.80,18.80,99.90,898481,33,20325,-65
2020-07-28 03:28:35,18.80,18.80,18.80,99.90,898678,33,19948,-65
2020-07-28 03:29:06,18.80,18.80,18.80,99.90,895740,33,19964,-65
2020-07-28 03:29:37,18.80,18.80,18.80,99.90,898669,33,20372,-65
2020-07-28 03:30:08,18.90,18.90,18.90,99.90,898536,33,19948,-65
2020-07-28 03:30:38,18.80,18.80,18.80,99.90,898608,33,19963,-65
2020-07-28 03:31:09,18.80,18.80,18.80,99.90,901224,33,20300,-65
2020-07-28 03:31:40,18.80,18.80,18.80,99.90,898209,33,19948,-65
2020-07-28 03:32:11,18.80,18.80,18.80,99.90,898453,33,19974,-65
2020-07-28 03:32:41,18.80,18.80,18.80,99.90,898431,33,19960,-65
2020-07-28 03:33:12,18.80,18.80,18.80,99.90,897921,33,20318,-65
2020-07-28 03:33:43,18.80,18.80,18.80,99.90,898849,33,19951,-65
2020-07-28 03:34:14,18.80,18.80,18.80,99.90,898589,33,19942,-65
2020-07-28 03:34:44,18.80,18.80,18.80,99.90,919929,27,19945,-70
2020-07-28 03:35:15,18.80,18.80,18.80,99.90,900327,32,19989,-69
2020-07-28 03:35:46,18.80,18.80,18.80,99.90,898843,33,19958,-69
2020-07-28 03:36:17,18.80,18.80,18.80,99.90,898694,33,19958,-69
2020-07-28 03:36:48,18.80,18.80,18.80,99.90,898807,32,19944,-69
2020-07-28 03:37:18,18.80,18.80,18.80,99.90,904392,32,19982,-70
2020-07-28 03:37:49,18.80,18.80,18.80,99.90,904479,32,20033,-69
2020-07-28 03:38:20,18.80,18.80,18.80,99.90,904638,32,20010,-69
2020-07-28 03:38:51,18.80,18.80,18.80,99.90,904625,32,19970,-70
2020-07-28 03:39:22,18.80,18.80,18.80,99.90,901538,32,20046,-70
2020-07-28 03:39:52,18.80,18.80,18.80,99.90,901957,32,19954,-69
2020-07-28 03:40:23,18.80,18.80,18.80,99.90,901519,32,20003,-69
2020-07-28 03:40:54,18.80,18.80,18.80,99.90,901795,32,19940,-69
2020-07-28 03:41:25,18.80,18.80,18.80,99.90,901795,32,19991,-69
2020-07-28 03:41:55,18.80,18.80,18.80,99.90,901841,32,20021,-69
2020-07-28 03:42:26,18.70,18.70,18.70,99.90,901786,32,19966,-69
2020-07-28 03:42:57,18.70,18.70,18.70,99.90,904236,32,19954,-70
2020-07-28 03:43:28,18.80,18.80,18.80,99.90,904475,32,20361,-70
2020-07-28 03:43:59,18.70,18.70,18.70,99.90,904704,32,19970,-68
2020-07-28 03:44:30,18.80,18.80,18.80,99.90,901481,32,19951,-68
2020-07-28 03:45:01,18.70,18.70,18.70,99.90,901722,32,19931,-68
2020-07-28 03:45:31,18.80,18.80,18.80,99.90,901904,32,20289,-68
2020-07-28 03:46:02,18.70,18.70,18.70,99.90,902033,32,20007,-68
2020-07-28 03:46:33,18.70,18.70,18.70,99.90,904684,32,20010,-69
2020-07-28 03:47:04,18.80,18.80,18.80,99.90,902039,32,19943,-68
2020-07-28 03:47:35,18.70,18.70,18.70,99.90,901955,32,19944,-68
2020-07-28 03:48:05,18.80,18.80,18.80,99.90,901842,32,19955,-68
2020-07-28 03:48:36,18.70,18.70,18.70,99.90,901830,32,20253,-68
2020-07-28 03:49:07,18.70,18.70,18.70,99.90,901872,32,19984,-68
2020-07-28 03:49:38,18.80,18.80,18.80,99.90,901269,32,19952,-69
2020-07-28 03:50:09,18.80,18.80,18.80,99.90,901654,32,19956,-68
2020-07-28 03:50:40,18.80,18.80,18.80,99.90,901566,32,19944,-69
2020-07-28 03:51:10,18.80,18.80,18.80,99.90,901552,32,20303,-69
2020-07-28 03:51:41,18.80,18.80,18.80,99.90,901848,32,20017,-69
2020-07-28 03:52:12,18.80,18.80,18.80,99.90,901808,32,19951,-69
2020-07-28 03:52:43,18.80,18.80,18.80,99.90,901723,32,20288,-69
2020-07-28 03:53:13,18.80,18.80,18.80,99.90,901187,32,19932,-69
2020-07-28 03:53:44,18.80,18.80,18.80,99.90,901718,32,19969,-69
2020-07-28 03:54:15,18.80,18.80,18.80,99.90,901904,32,19966,-69
2020-07-28 03:54:46,18.80,18.80,18.80,99.90,901755,32,19948,-69
2020-07-28 03:55:16,18.80,18.80,18.80,99.90,901853,32,19944,-70
2020-07-28 03:55:47,18.70,18.70,18.70,99.90,901812,32,19959,-69
2020-07-28 03:56:18,18.80,18.80,18.80,99.90,901820,32,19958,-69
2020-07-28 03:56:49,18.80,18.80,18.80,99.90,901521,32,19940,-69
2020-07-28 03:57:20,18.80,18.80,18.80,99.90,901673,32,19949,-69
2020-07-28 03:57:50,18.80,18.80,18.80,99.90,901377,32,19947,-69
2020-07-28 03:58:21,18.80,18.80,18.80,99.90,901754,32,19954,-69
2020-07-28 03:58:52,18.80,18.80,18.80,99.90,901527,32,19951,-69
2020-07-28 03:59:23,18.80,18.80,18.80,99.90,898442,33,19963,-69
2020-07-28 03:59:54,18.80,18.80,18.80,99.90,898414,33,20550,-69
2020-07-28 04:00:24,18.80,18.80,18.80,99.90,898618,32,19978,-69
2020-07-28 04:00:55,18.80,18.80,18.80,99.90,901291,32,19986,-67
2020-07-28 04:01:26,18.80,18.80,18.80,99.90,901747,32,19958,-67
2020-07-28 04:01:57,18.80,18.80,18.80,99.90,901681,32,19959,-68
2020-07-28 04:02:27,18.80,18.80,18.80,99.90,901719,32,19950,-67
2020-07-28 04:02:58,18.80,18.80,18.80,99.90,900833,32,20302,-67
2020-07-28 04:03:29,18.80,18.80,18.80,99.90,901728,32,19954,-67
2020-07-28 04:04:00,18.80,18.80,18.80,99.90,901677,32,19968,-67
2020-07-28 04:04:30,18.80,18.80,18.80,99.90,901704,32,19991,-66
2020-07-28 04:05:01,18.80,18.80,18.80,99.90,901511,32,20351,-67
2020-07-28 04:05:32,18.80,18.80,18.80,99.90,901462,32,19958,-67
2020-07-28 04:06:03,18.80,18.80,18.80,99.90,901360,32,19948,-68
2020-07-28 04:06:33,18.70,18.70,18.70,99.90,901557,32,19947,-67
2020-07-28 04:07:04,18.80,18.80,18.80,99.90,901291,32,19940,-68
2020-07-28 04:07:35,18.80,18.80,18.80,99.90,901498,32,19974,-68
2020-07-28 04:08:06,18.80,18.80,18.80,99.90,901351,32,20578,-68
2020-07-28 04:08:36,18.80,18.80,18.80,99.90,901614,32,19973,-68
2020-07-28 04:09:07,18.80,18.80,18.80,99.90,901700,32,19955,-68
2020-07-28 04:09:38,18.80,18.80,18.80,99.90,901809,32,20355,-67
2020-07-28 04:10:09,18.80,18.80,18.80,99.90,901235,32,20082,-67
2020-07-28 04:10:49,18.80,18.80,18.80,99.90,901415,32,19950,-67
2020-07-28 04:11:20,18.80,18.80,18.80,99.90,901443,32,19952,-67
2020-07-28 04:11:51,18.80,18.80,18.80,99.90,901422,32,20337,-67
2020-07-28 04:12:22,18.80,18.80,18.80,99.90,901445,32,19964,-67
2020-07-28 04:12:52,18.80,18.80,18.80,99.90,900542,32,20011,-68
2020-07-28 04:13:23,18.80,18.80,18.80,99.90,901416,32,19962,-67
2020-07-28 04:13:54,18.80,18.80,18.80,99.90,901508,32,20035,-67
2020-07-28 04:14:25,18.80,18.80,18.80,99.90,901323,32,20007,-67
2020-07-28 04:14:55,18.90,18.90,18.90,99.90,901366,32,20246,-68
2020-07-28 04:15:26,18.80,18.80,18.80,99.90,901421,32,19996,-69
2020-07-28 04:15:57,18.90,18.90,18.90,99.90,901750,32,19950,-69
2020-07-28 04:16:28,18.90,18.90,18.90,99.90,901599,32,19960,-69
2020-07-28 04:16:59,18.80,18.80,18.80,99.90,901728,32,19954,-69
2020-07-28 04:17:29,18.80,18.80,18.80,99.90,901708,32,19943,-68
2020-07-28 04:18:00,18.90,18.90,18.90,99.90,901844,32,19982,-69
2020-07-28 04:18:31,18.90,18.90,18.90,99.90,901618,32,19944,-69
2020-07-28 04:19:02,18.90,18.90,18.90,99.90,901810,32,20269,-70
2020-07-28 04:19:32,18.90,18.90,18.90,99.90,901144,32,19971,-69
2020-07-28 04:20:03,18.90,18.90,18.90,99.90,901435,32,19973,-70
2020-07-28 04:20:34,18.90,18.90,18.90,99.90,901245,32,19993,-70
2020-07-28 04:21:05,18.90,18.90,18.90,99.90,901770,32,20073,-69
2020-07-28 04:21:37,18.90,18.90,18.90,99.90,904352,32,20002,-69
2020-07-28 04:22:07,18.90,18.90,18.90,99.90,901800,32,20002,-70
2020-07-28 04:22:38,18.90,18.90,18.90,99.90,901593,32,20036,-68
2020-07-28 04:23:09,19.00,19.00,19.00,99.90,901083,32,19946,-69
2020-07-28 04:23:40,18.90,18.90,18.90,99.90,901625,32,19943,-69
2020-07-28 04:24:11,19.00,19.00,19.00,99.90,901431,32,19958,-68
2020-07-28 04:24:41,18.90,18.90,18.90,99.90,901229,32,19991,-68
2020-07-28 04:25:12,19.00,19.00,19.00,99.90,901462,32,20407,-68
2020-07-28 04:25:43,19.00,19.00,19.00,99.90,901437,32,19963,-68
2020-07-28 04:26:14,19.00,19.00,19.00,99.90,901729,32,19936,-70
2020-07-28 04:26:45,19.00,19.00,19.00,99.90,901598,32,19962,-70
2020-07-28 04:27:15,19.00,19.00,19.00,99.90,901693,32,19947,-70
2020-07-28 04:27:46,19.00,19.00,19.00,99.90,901800,32,20009,-70
2020-07-28 04:28:17,19.00,19.00,19.00,99.90,901719,32,19951,-68
2020-07-28 04:28:48,19.00,19.00,19.00,99.90,901607,32,19973,-70
2020-07-28 04:29:18,19.00,19.00,19.00,99.90,901781,32,19962,-70
2020-07-28 04:29:49,19.00,19.00,19.00,99.90,901106,32,19947,-70
2020-07-28 04:30:20,19.00,19.00,19.00,99.90,901381,32,19967,-70
2020-07-28 04:30:51,19.10,19.10,19.10,99.90,901304,32,19947,-70
2020-07-28 04:31:22,19.10,19.10,19.10,99.90,898307,33,20524,-70
2020-07-28 04:31:53,19.10,19.10,19.10,99.90,898321,33,20285,-70
2020-07-28 04:32:24,19.10,19.10,19.10,99.90,897969,33,19932,-70
2020-07-28 04:32:55,19.10,19.10,19.10,99.90,897873,32,19986,-70
2020-07-28 04:33:25,19.10,19.10,19.10,99.90,901300,32,19947,-68
2020-07-28 04:33:56,19.10,19.10,19.10,99.90,901570,32,20007,-70
2020-07-28 04:34:27,19.10,19.10,19.10,99.90,901668,32,19944,-70
2020-07-28 04:34:58,19.10,19.10,19.10,99.90,901188,32,19950,-70
2020-07-28 04:35:29,19.10,19.10,19.10,99.90,901382,32,20337,-68
2020-07-28 04:36:02,19.10,19.10,19.10,99.90,901411,32,19967,-68
2020-07-28 04:36:33,19.10,19.10,19.10,99.90,901724,32,19994,-68
2020-07-28 04:37:04,19.10,19.10,19.10,99.90,904435,32,19989,-67
2020-07-28 04:37:35,19.10,19.10,19.10,99.90,901290,32,19970,-67
2020-07-28 04:38:06,19.10,19.10,19.10,99.90,901413,32,20045,-68
2020-07-28 04:38:37,19.20,19.20,19.20,99.90,900985,32,20011,-68
2020-07-28 04:39:08,19.20,19.20,19.20,99.90,901396,32,19978,-68
2020-07-28 04:39:40,19.20,19.20,19.20,99.90,901620,32,20345,-68
2020-07-28 04:40:11,19.20,19.20,19.20,99.90,901700,32,19956,-68
2020-07-28 04:40:42,19.20,19.20,19.20,99.90,901707,32,19955,-68
2020-07-28 04:41:12,19.20,19.20,19.20,99.90,901765,32,19947,-68
2020-07-28 04:41:43,19.20,19.20,19.20,99.90,901616,32,20010,-68
2020-07-28 04:42:14,19.20,19.20,19.20,99.90,901431,32,20018,-68
2020-07-28 04:42:45,19.20,19.20,19.20,99.90,901342,32,19974,-67
2020-07-28 04:43:15,19.30,19.30,19.30,99.90,901026,32,20002,-67
2020-07-28 04:43:46,19.30,19.30,19.30,99.90,901613,32,19977,-67
2020-07-28 04:44:17,19.30,19.30,19.30,99.90,901675,32,19959,-67
2020-07-28 04:44:48,19.30,19.30,19.30,99.90,901587,32,19952,-68
2020-07-28 04:45:18,19.30,19.30,19.30,99.90,901704,32,19993,-68
2020-07-28 04:45:49,19.30,19.30,19.30,99.90,901262,32,20075,-68
2020-07-28 04:46:20,19.30,19.30,19.30,99.90,901705,32,19962,-68
2020-07-28 04:46:51,19.40,19.40,19.40,99.90,901592,32,19978,-67
2020-07-28 04:47:22,19.30,19.30,19.30,99.90,901693,32,20327,-67
2020-07-28 04:47:52,19.40,19.40,19.40,99.90,901356,32,20030,-67
2020-07-28 04:48:23,19.40,19.40,19.40,99.90,901540,32,19956,-67
2020-07-28 04:48:54,19.40,19.40,19.40,99.90,901667,32,19947,-67
2020-07-28 04:49:25,19.40,19.40,19.40,99.90,901458,32,19956,-67
2020-07-28 04:49:55,19.40,19.40,19.40,99.90,901451,32,20300,-68
2020-07-28 04:50:26,19.50,19.50,19.50,99.90,901584,32,19958,-68
2020-07-28 04:50:57,19.40,19.40,19.40,99.90,901441,32,20002,-68
2020-07-28 04:51:28,19.50,19.50,19.50,99.90,901647,32,20249,-70
2020-07-28 04:51:59,19.50,19.50,19.50,99.90,901554,32,19971,-71
2020-07-28 04:52:29,19.50,19.50,19.50,99.90,901618,32,19978,-70
2020-07-28 04:53:00,19.50,19.50,19.50,99.90,900831,32,20351,-70
2020-07-28 04:53:31,19.60,19.60,19.60,99.90,901556,32,20034,-70
2020-07-28 04:54:02,19.60,19.60,19.60,99.90,901597,32,19947,-69
2020-07-28 04:54:32,19.60,19.60,19.60,99.90,901484,32,20372,-69
2020-07-28 04:55:03,19.60,19.60,19.60,99.90,901645,32,19975,-69
2020-07-28 04:55:34,19.60,19.60,19.60,99.90,901617,32,19935,-69
2020-07-28 04:56:05,19.70,19.70,19.70,99.90,901502,32,20329,-69
2020-07-28 04:56:35,19.70,19.70,19.70,99.90,901505,32,19946,-69
2020-07-28 04:57:06,19.70,19.70,19.70,99.90,901549,32,19951,-69
2020-07-28 04:57:37,19.70,19.70,19.70,99.90,901197,32,20347,-70
2020-07-28 04:58:08,19.70,19.70,19.70,99.90,898180,33,19994,-69
2020-07-28 04:58:38,19.80,19.80,19.80,99.90,898179,33,19968,-71
2020-07-28 04:59:09,19.80,19.80,19.80,99.90,898404,32,19955,-70
2020-07-28 04:59:40,19.90,19.90,19.90,99.90,901281,32,19931,-70
2020-07-28 05:00:11,19.80,19.80,19.80,99.90,901591,32,19963,-69
2020-07-28 05:00:42,19.90,19.90,19.90,99.90,901561,32,19935,-70
2020-07-28 05:01:13,19.90,19.90,19.90,99.90,901657,32,19955,-70
2020-07-28 05:01:44,19.90,19.90,19.90,99.90,901604,32,20329,-70
2020-07-28 05:02:14,19.90,19.90,19.90,99.90,901520,32,19947,-70
2020-07-28 05:02:45,20.00,20.00,20.00,99.90,901264,32,20254,-70
2020-07-28 05:03:16,20.00,20.00,20.00,99.90,901055,32,19987,-70
2020-07-28 05:03:47,20.00,20.00,20.00,99.90,901341,32,19963,-70
2020-07-28 05:04:17,20.10,20.10,20.10,99.90,901153,32,20319,-70
2020-07-28 05:04:48,20.10,20.10,20.10,99.90,901066,32,19939,-70
2020-07-28 05:05:19,20.10,20.10,20.10,99.90,901398,32,19956,-70
2020-07-28 05:05:50,20.10,20.10,20.10,99.90,900886,33,19939,-70
2020-07-28 05:06:21,20.10,20.10,20.10,99.90,901352,32,19943,-70
2020-07-28 05:06:51,20.20,20.20,20.20,99.90,901539,32,19948,-70
2020-07-28 05:07:24,20.20,20.20,20.20,99.90,901701,32,20022,-70
2020-07-28 05:07:55,20.20,20.20,20.20,99.90,901635,32,19951,-70
2020-07-28 05:08:25,20.30,20.30,20.30,99.90,901346,32,19948,-70
2020-07-28 05:08:56,20.30,20.30,20.30,99.90,901609,32,19951,-70
2020-07-28 05:09:27,20.30,20.30,20.30,99.90,901676,32,19940,-70
2020-07-28 05:09:58,20.30,20.30,20.30,99.90,901654,32,19952,-71
2020-07-28 05:10:28,20.40,20.40,20.40,99.90,900869,33,19935,-70
2020-07-28 05:10:59,20.40,20.40,20.40,99.90,898252,33,20019,-69
2020-07-28 05:11:30,20.50,20.50,20.50,99.90,898322,33,19948,-69
2020-07-28 05:12:01,20.50,20.50,20.50,99.90,898413,32,19952,-70
2020-07-28 05:12:31,20.50,20.50,20.50,99.90,901310,32,19940,-69
2020-07-28 05:13:02,20.50,20.50,20.50,99.90,900869,32,19947,-70
2020-07-28 05:13:33,20.50,20.50,20.50,99.90,900795,33,20422,-69
2020-07-28 05:14:04,20.60,20.60,20.60,99.90,898341,33,19970,-69
2020-07-28 05:14:34,20.60,20.60,20.60,99.90,898117,33,20023,-69
2020-07-28 05:15:05,20.60,20.60,20.60,99.90,898375,32,20325,-70
2020-07-28 05:15:36,20.60,20.60,20.60,99.90,901392,32,19949,-69
2020-07-28 05:16:07,20.70,20.70,20.70,99.90,901546,32,19955,-69
2020-07-28 05:16:37,20.70,20.70,20.70,99.90,901472,32,20324,-69
2020-07-28 05:17:08,20.70,20.70,20.70,99.90,901247,32,19959,-69
2020-07-28 05:17:39,20.70,20.70,20.70,99.90,901371,32,19947,-69
2020-07-28 05:18:10,20.70,20.70,20.70,99.90,901176,32,20370,-69
2020-07-28 05:18:40,20.80,20.80,20.80,99.90,901105,32,19936,-69
2020-07-28 05:19:11,20.80,20.80,20.80,99.90,904387,32,20374,-69
2020-07-28 05:19:42,20.80,20.80,20.80,99.90,904323,32,19954,-69
2020-07-28 05:20:13,20.80,20.80,20.80,99.90,900803,33,19947,-69
2020-07-28 05:20:44,20.80,20.80,20.80,99.90,901233,32,20101,-69
2020-07-28 05:21:14,20.90,20.90,20.90,99.90,897992,33,19951,-69
2020-07-28 05:21:45,20.90,20.90,20.90,99.90,898313,33,20016,-69
2020-07-28 05:22:16,20.90,20.90,20.90,99.90,901252,33,19997,-69
2020-07-28 05:22:47,21.00,21.00,21.00,99.90,897937,33,19951,-68
2020-07-28 05:23:17,21.00,21.00,21.00,99.90,901011,33,20067,-68
2020-07-28 05:23:48,21.00,21.00,21.00,99.90,901230,33,19951,-69
2020-07-28 05:24:19,21.00,21.00,21.00,99.90,901334,33,20296,-68
2020-07-28 05:24:50,21.00,21.00,21.00,99.90,901478,32,20014,-68
2020-07-28 05:25:20,21.10,21.10,21.10,99.90,901436,33,19947,-68
2020-07-28 05:25:51,21.10,21.10,21.10,99.90,901216,33,20299,-67
2020-07-28 05:26:22,21.10,21.10,21.10,99.90,901362,33,19974,-68
2020-07-28 05:26:53,21.10,21.10,21.10,99.90,901246,33,20364,-68
2020-07-28 05:27:23,21.20,21.20,21.20,99.90,901262,33,19952,-69
2020-07-28 05:27:54,21.20,21.20,21.20,99.90,898284,33,19944,-68
2020-07-28 05:28:25,21.20,21.20,21.20,99.90,901286,33,20329,-68
2020-07-28 05:28:56,21.20,21.20,21.20,99.90,901210,33,19943,-68
2020-07-28 05:29:27,21.30,21.30,21.30,99.90,901288,32,19967,-68
2020-07-28 05:29:57,21.30,21.30,21.30,99.90,898162,33,19964,-69
2020-07-28 05:30:28,21.30,21.30,21.30,99.90,897889,33,19960,-68
2020-07-28 05:30:59,21.30,21.30,21.30,99.90,898195,33,20281,-69
2020-07-28 05:31:30,21.30,21.30,21.30,99.90,898161,33,20007,-68
2020-07-28 05:32:00,21.40,21.40,21.40,99.90,901623,33,19974,-68
2020-07-28 05:32:31,21.40,21.40,21.40,99.90,901630,33,19948,-69
2020-07-28 05:33:02,21.40,21.40,21.40,99.90,900855,33,19967,-68
2020-07-28 05:33:33,21.40,21.40,21.40,99.90,901456,33,20607,-68
2020-07-28 05:34:03,21.40,21.40,21.40,99.90,901074,33,19953,-68
2020-07-28 05:34:34,21.40,21.40,21.40,99.90,901048,32,20342,-68
2020-07-28 05:35:05,21.50,21.50,21.50,99.90,901104,33,20019,-68
2020-07-28 05:35:36,21.50,21.50,21.50,99.90,898370,33,19951,-68
2020-07-28 05:36:06,21.50,21.50,21.50,99.90,901212,33,20320,-68
2020-07-28 05:36:37,21.60,21.60,21.60,99.90,901265,33,19983,-68
2020-07-28 05:37:08,21.60,21.60,21.60,99.90,901253,33,19952,-68
2020-07-28 05:37:39,21.60,21.60,21.60,99.90,901427,33,20373,-68
2020-07-28 05:38:09,21.60,21.60,21.60,99.90,901465,33,19979,-68
2020-07-28 05:38:40,21.70,21.70,21.70,99.90,901581,33,19952,-68
2020-07-28 05:39:11,21.70,21.70,21.70,99.90,901330,33,19959,-68
2020-07-28 05:39:42,21.70,21.70,21.70,99.90,901364,33,20323,-69
2020-07-28 05:40:12,21.70,21.70,21.70,99.90,901541,33,19955,-68
2020-07-28 05:40:43,21.80,21.80,21.80,99.90,901447,33,19962,-68
2020-07-28 05:41:14,21.80,21.80,21.80,99.90,901568,32,19943,-68
2020-07-28 05:41:45,21.80,21.80,21.80,99.90,901469,33,19952,-68
2020-07-28 05:42:15,21.90,21.90,21.90,99.90,902090,32,19960,-68
2020-07-28 05:42:46,21.90,21.90,21.90,99.90,901576,32,19971,-68
2020-07-28 05:43:17,21.90,21.90,21.90,99.90,901981,32,20280,-68
2020-07-28 05:43:48,21.90,21.90,21.90,99.90,902121,32,19974,-68
2020-07-28 05:44:19,21.90,21.90,21.90,99.90,901748,32,20488,-68
2020-07-28 05:44:49,22.00,22.00,22.00,99.90,901720,32,20015,-68
2020-07-28 05:45:20,21.90,21.90,21.90,99.90,901968,32,19970,-68
2020-07-28 05:45:51,22.00,22.00,22.00,99.90,901816,32,19986,-69
2020-07-28 05:46:22,22.00,22.00,22.00,99.90,902024,32,20325,-68
2020-07-28 05:46:52,22.10,22.10,22.10,99.90,902083,32,19989,-68
2020-07-28 05:47:23,22.10,22.10,22.10,99.90,902191,32,19951,-68
2020-07-28 05:47:54,22.20,22.20,22.20,99.90,902038,32,20372,-69
2020-07-28 05:48:25,22.20,22.20,22.20,99.90,902181,32,19951,-68
2020-07-28 05:48:55,22.20,22.20,22.20,99.90,902054,32,19959,-69
2020-07-28 05:49:26,22.30,22.30,22.30,99.90,902144,32,19991,-69
2020-07-28 05:49:57,22.30,22.30,22.30,99.90,902012,32,20289,-69
2020-07-28 05:50:28,22.30,22.30,22.30,99.90,901935,32,19955,-69
2020-07-28 05:50:59,22.40,22.40,22.40,99.90,898301,33,19958,-69
2020-07-28 05:51:30,22.40,22.40,22.40,99.90,898823,33,20014,-69
2020-07-28 05:52:00,22.50,22.50,22.50,99.90,899043,32,20234,-69
2020-07-28 05:52:31,22.50,22.50,22.50,99.90,901863,32,19939,-69
2020-07-28 05:53:02,22.50,22.50,22.50,99.90,901313,32,19948,-69
2020-07-28 05:53:33,22.50,22.50,22.50,99.90,902099,32,20281,-69
2020-07-28 05:54:03,22.50,22.50,22.50,99.90,902121,32,19966,-69
2020-07-28 05:54:34,22.50,22.50,22.50,99.90,901685,32,19932,-69
2020-07-28 05:55:05,22.50,22.50,22.50,99.90,901987,32,20095,-69
2020-07-28 05:55:36,22.60,22.60,22.60,99.90,902179,32,19963,-69
2020-07-28 05:56:06,22.50,22.50,22.50,99.90,902001,32,19947,-69
2020-07-28 05:56:37,22.50,22.50,22.50,99.90,901741,32,19998,-69
2020-07-28 05:57:08,22.50,22.50,22.50,99.90,902192,32,19947,-69
2020-07-28 05:57:39,22.60,22.60,22.60,99.90,902179,32,19948,-69
2020-07-28 05:58:09,22.60,22.60,22.60,99.90,902197,32,20310,-69
2020-07-28 05:58:40,22.60,22.60,22.60,99.90,902073,32,19994,-70
2020-07-28 05:59:11,22.60,22.60,22.60,99.90,902087,32,20377,-69
2020-07-28 05:59:42,22.70,22.70,22.70,99.90,902109,32,19989,-69
2020-07-28 06:00:13,22.70,22.70,22.70,99.90,901769,32,19948,-69
2020-07-28 06:00:44,22.70,22.70,22.70,99.90,902164,32,20396,-69
2020-07-28 06:01:14,22.80,22.80,22.80,99.90,902099,32,19957,-69
2020-07-28 06:01:45,22.80,22.80,22.80,99.90,902203,32,19997,-69
2020-07-28 06:02:16,22.90,22.90,22.90,99.90,901756,32,19947,-71
2020-07-28 06:02:47,22.90,22.90,22.90,99.90,901572,32,20013,-71
2020-07-28 06:03:17,22.90,22.90,22.90,99.90,901982,32,20250,-71
2020-07-28 06:03:48,22.90,22.90,22.90,99.90,902114,32,20238,-71
2020-07-28 06:04:19,22.90,22.90,22.90,99.90,901766,32,19967,-71
2020-07-28 06:04:50,23.00,23.00,23.00,99.90,901580,32,20034,-71
2020-07-28 06:05:20,23.00,23.00,23.00,99.90,901814,32,20354,-71
2020-07-28 06:05:51,23.10,23.10,23.10,99.90,901923,32,20018,-71
2020-07-28 06:06:22,23.10,23.10,23.10,99.90,902197,32,19973,-71
2020-07-28 06:06:53,23.10,23.10,23.10,99.90,902029,32,19971,-71
2020-07-28 06:07:24,23.10,23.10,23.10,99.90,902264,32,20336,-71
2020-07-28 06:07:54,23.20,23.20,23.20,99.90,902277,32,19955,-71
2020-07-28 06:08:25,23.10,23.10,23.10,99.90,902223,32,19955,-70
2020-07-28 06:08:56,23.20,23.20,23.20,99.90,901930,32,20301,-70
2020-07-28 06:09:27,23.20,23.20,23.20,99.90,902095,32,19947,-69
2020-07-28 06:09:57,23.20,23.20,23.20,99.90,901921,32,20371,-69
2020-07-28 06:10:28,23.30,23.30,23.30,99.90,902115,32,19940,-69
2020-07-28 06:10:59,23.30,23.30,23.30,99.90,901985,32,19951,-69
2020-07-28 06:11:30,23.40,23.40,23.40,99.90,902165,32,19954,-68
2020-07-28 06:12:00,23.40,23.40,23.40,99.90,902078,32,19947,-68
2020-07-28 06:12:31,23.50,23.50,23.50,99.90,901999,32,20329,-69
2020-07-28 06:13:02,23.50,23.50,23.50,99.90,901174,32,19955,-68
2020-07-28 06:13:33,23.50,23.50,23.50,99.90,902043,32,19943,-69
2020-07-28 06:14:03,23.60,23.60,23.60,99.90,902041,32,20284,-69
2020-07-28 06:14:34,23.60,23.60,23.60,99.90,901527,32,19947,-69
2020-07-28 06:15:05,23.60,23.60,23.60,99.90,901517,32,19975,-69
2020-07-28 06:15:36,23.70,23.70,23.70,99.90,901753,32,19947,-69
2020-07-28 06:16:07,23.70,23.70,23.70,99.90,901945,32,20004,-69
2020-07-28 06:16:39,23.80,23.80,23.80,99.90,901536,32,19951,-69
2020-07-28 06:17:10,23.80,23.80,23.80,99.90,901354,32,19989,-69
2020-07-28 06:17:41,23.90,23.90,23.90,99.90,901647,32,19943,-69
2020-07-28 06:18:12,23.90,23.90,23.90,99.90,901755,32,19960,-69
2020-07-28 06:18:43,24.00,24.00,24.00,99.90,901876,32,19963,-69
2020-07-28 06:19:14,24.00,24.00,24.00,99.90,901768,32,19963,-71
2020-07-28 06:19:45,24.10,24.10,24.10,99.90,901673,32,19987,-70
2020-07-28 06:20:15,24.10,24.10,24.10,99.90,901855,32,20359,-69
2020-07-28 06:20:47,24.20,24.20,24.20,99.90,901458,32,20014,-69
2020-07-28 06:21:18,24.20,24.20,24.20,99.90,901944,32,20038,-69
2020-07-28 06:21:48,24.30,24.30,24.30,99.90,901838,32,19944,-70
2020-07-28 06:22:19,24.40,24.40,24.40,99.90,901801,32,19951,-70
2020-07-28 06:22:50,24.40,24.40,24.40,99.90,900321,33,19978,-68
2020-07-28 06:23:21,24.50,24.50,24.50,99.90,901410,32,19954,-69
2020-07-28 06:23:51,24.50,24.50,24.50,99.90,901629,32,20385,-68
2020-07-28 06:24:22,24.60,24.60,24.60,99.90,901646,32,20313,-68
2020-07-28 06:24:53,24.60,24.60,24.60,99.90,901285,32,19956,-68
2020-07-28 06:25:24,24.70,24.70,24.70,99.90,901882,32,19969,-69
2020-07-28 06:25:55,24.70,24.70,24.70,99.90,901751,32,20352,-69
2020-07-28 06:26:25,24.70,24.70,24.70,99.90,901573,32,19951,-69
2020-07-28 06:26:56,24.80,24.80,24.80,99.90,901448,32,19948,-69
2020-07-28 06:27:27,24.80,24.80,24.80,99.90,901670,32,19967,-68
2020-07-28 06:27:58,24.80,24.80,24.80,99.90,904659,32,19955,-68
2020-07-28 06:28:29,24.80,24.80,24.80,99.90,904666,32,19997,-69
2020-07-28 06:28:59,24.90,24.90,24.90,99.90,904688,32,19964,-69
2020-07-28 06:29:30,24.80,24.80,24.80,99.90,904498,32,20328,-69
2020-07-28 06:30:01,24.90,24.90,24.90,99.90,901821,32,19958,-69
2020-07-28 06:30:32,24.90,24.90,24.90,99.90,901823,32,19963,-72
2020-07-28 06:31:03,24.90,24.90,24.90,99.90,901784,32,20022,-73
2020-07-28 06:31:34,24.90,24.90,24.90,99.90,901724,32,19970,-72
2020-07-28 06:32:05,24.90,24.90,24.90,99.90,901492,32,19969,-73
2020-07-28 06:32:36,24.90,24.90,24.90,99.90,901295,32,19974,-71
2020-07-28 06:33:06,24.90,24.90,24.90,99.90,900798,32,20432,-71
2020-07-28 06:33:37,24.90,24.90,24.90,99.90,898320,33,20374,-71
2020-07-28 06:34:08,25.00,25.00,25.00,99.90,898597,32,19982,-72
2020-07-28 06:34:39,25.00,25.00,25.00,99.90,898058,33,20334,-70
2020-07-28 06:35:10,25.00,25.00,25.00,99.90,898284,33,19963,-69
2020-07-28 06:35:41,25.00,25.00,25.00,99.90,898763,32,20354,-72
2020-07-28 06:36:11,25.10,25.10,25.10,99.90,895277,33,19952,-72
2020-07-28 06:36:42,25.10,25.10,25.10,99.90,898374,33,19944,-73
2020-07-28 06:37:13,25.10,25.10,25.10,99.90,898407,33,19952,-70
2020-07-28 06:37:44,25.10,25.10,25.10,99.90,898639,32,19952,-71
2020-07-28 06:38:15,25.20,25.20,25.20,99.90,901503,32,19994,-71
2020-07-28 06:38:45,25.20,25.20,25.20,99.90,901796,32,20317,-72
2020-07-28 06:39:25,25.20,25.20,25.20,99.90,901370,32,19967,-72
2020-07-28 06:39:55,25.30,25.30,25.30,99.90,901541,32,19971,-76
2020-07-28 06:40:26,25.30,25.30,25.30,99.90,898125,33,19944,-75
2020-07-28 06:40:57,25.30,25.30,25.30,99.90,897325,32,19996,-72
2020-07-28 06:41:28,25.30,25.30,25.30,99.90,899386,32,20433,-75
2020-07-28 06:41:59,25.30,25.30,25.30,99.90,895449,33,19991,-73
2020-07-28 06:42:29,25.30,25.30,25.30,99.90,895149,33,19964,-73
2020-07-28 06:43:00,25.40,25.40,25.40,99.90,894656,33,20027,-74
2020-07-28 06:43:31,25.40,25.40,25.40,99.90,895477,33,19971,-73
2020-07-28 06:44:02,25.40,25.40,25.40,99.90,898248,33,19995,-79
2020-07-28 06:44:33,25.40,25.40,25.40,99.90,898560,32,19939,-73
2020-07-28 06:45:04,25.40,25.40,25.40,99.90,901566,32,19970,-77
2020-07-28 06:45:35,25.40,25.40,25.40,99.90,901547,32,20070,-74
2020-07-28 06:46:05,25.40,25.40,25.40,99.90,901692,32,19999,-72
2020-07-28 06:46:36,25.40,25.40,25.40,99.90,901360,32,19955,-73
2020-07-28 06:47:07,25.40,25.40,25.40,99.90,901390,32,20007,-70
2020-07-28 06:47:38,25.40,25.40,25.40,99.90,902680,32,19956,-70
2020-07-28 06:48:08,25.40,25.40,25.40,99.90,904571,32,19963,-73
2020-07-28 06:48:39,25.50,25.50,25.50,99.90,904498,32,20401,-77
2020-07-28 06:49:10,25.50,25.50,25.50,99.90,894851,33,19948,-72
2020-07-28 06:49:42,25.50,25.50,25.50,99.90,895627,33,19936,-76
2020-07-28 06:50:12,25.50,25.50,25.50,99.90,889177,33,19953,-77
2020-07-28 06:50:43,25.50,25.50,25.50,99.90,892956,33,19941,-76
2020-07-28 06:51:14,25.50,25.50,25.50,99.90,898159,33,20439,-75
2020-07-28 06:51:45,25.50,25.50,25.50,99.90,895442,33,19940,-76
2020-07-28 06:52:16,25.60,25.60,25.60,99.90,898541,33,19995,-77
2020-07-28 06:52:48,25.70,25.70,25.70,99.90,897531,33,19975,-77
2020-07-28 06:53:20,25.70,25.70,25.70,99.90,893532,33,19952,-77
2020-07-28 06:53:50,25.70,25.70,25.70,99.90,898389,33,20296,-76
2020-07-28 06:54:21,25.70,25.70,25.70,99.90,899045,32,19940,-77
2020-07-28 06:54:52,25.70,25.70,25.70,99.90,899223,32,19959,-74
2020-07-28 06:55:23,25.80,25.80,25.80,99.90,900019,32,19939,-74
2020-07-28 06:55:54,25.80,25.80,25.80,99.90,900455,32,20403,-73
2020-07-28 06:56:25,25.80,25.80,25.80,99.90,900590,32,19987,-77
2020-07-28 06:56:56,25.80,25.80,25.80,99.90,902428,32,19956,-77
2020-07-28 06:57:26,25.80,25.80,25.80,99.90,902746,32,20272,-76
2020-07-28 06:57:57,25.80,25.80,25.80,99.90,900577,32,19966,-77
2020-07-28 06:58:28,25.80,25.80,25.80,99.90,900536,32,20046,-75
2020-07-28 06:58:59,25.80,25.80,25.80,99.90,899180,33,20289,-75
2020-07-28 06:59:29,25.80,25.80,25.80,99.90,899546,32,19940,-77
2020-07-28 07:00:00,25.80,25.80,25.80,99.90,900322,32,19966,-73
2020-07-28 07:00:31,25.90,25.90,25.90,99.90,903569,32,19936,-71
2020-07-28 07:01:02,25.90,25.90,25.90,99.90,902856,32,19947,-77
2020-07-28 07:01:33,25.90,25.90,25.90,99.90,896524,33,20341,-74
2020-07-28 07:02:03,25.90,25.90,25.90,99.90,896812,33,19944,-72
2020-07-28 07:02:34,25.90,25.90,25.90,99.90,897330,33,19964,-77
2020-07-28 07:03:05,26.00,26.00,26.00,99.90,896688,32,19949,-76
2020-07-28 07:03:36,26.00,26.00,26.00,99.90,899533,32,19978,-76
2020-07-28 07:04:07,26.00,26.00,26.00,99.90,896707,33,20051,-73
2020-07-28 07:04:37,26.00,26.00,26.00,99.90,897730,33,20050,-74
2020-07-28 07:05:08,26.00,26.00,26.00,99.90,900588,32,20039,-75
2020-07-28 07:05:39,26.00,26.00,26.00,99.90,893328,33,19952,-73
2020-07-28 07:06:10,26.10,26.10,26.10,99.90,896483,33,19970,-76
2020-07-28 07:06:40,26.00,26.00,26.00,99.90,897511,33,19960,-77
2020-07-28 07:07:11,26.00,26.00,26.00,99.90,897729,32,19999,-76
2020-07-28 07:07:43,26.00,26.00,26.00,99.90,899701,33,19951,-74
2020-07-28 07:08:14,26.00,26.00,26.00,99.90,899147,32,20614,-75
2020-07-28 07:08:44,26.10,26.10,26.10,99.90,896709,32,19997,-75
2020-07-28 07:09:15,26.10,26.10,26.10,99.90,891105,33,20364,-74
2020-07-28 07:09:50,26.10,26.10,26.10,99.90,888262,33,20008,-72
2020-07-28 07:10:21,26.10,26.10,26.10,99.90,890779,33,20307,-73
2020-07-28 07:10:52,26.00,26.00,26.00,99.90,895127,33,19948,-71
2020-07-28 07:11:23,26.10,26.10,26.10,99.90,897656,32,20006,-70
2020-07-28 07:11:54,26.10,26.10,26.10,99.90,899960,32,19966,-67
2020-07-28 07:12:24,26.10,26.10,26.10,99.90,899948,32,19948,-70
2020-07-28 07:12:56,26.20,26.20,26.20,99.90,900486,32,19943,-69
2020-07-28 07:13:27,26.20,26.20,26.20,99.90,899201,32,19967,-69
2020-07-28 07:13:58,26.20,26.20,26.20,99.90,901491,32,20618,-68
2020-07-28 07:14:31,26.30,26.30,26.30,99.90,901640,32,20007,-69
2020-07-28 07:15:02,26.30,26.30,26.30,99.90,896801,33,19958,-75
2020-07-28 07:15:33,26.40,26.40,26.40,99.90,894074,33,20098,-71
2020-07-28 07:16:04,26.40,26.40,26.40,99.90,893101,33,20011,-74
2020-07-28 07:16:35,26.30,26.30,26.30,99.90,895917,33,20030,-79
2020-07-28 07:17:06,26.30,26.30,26.30,99.90,895150,33,19962,-72
2020-07-28 07:17:37,26.30,26.30,26.30,99.90,898696,33,19991,-77
2020-07-28 07:18:08,26.30,26.30,26.30,99.90,897991,33,20017,-76
2020-07-28 07:18:39,26.30,26.30,26.30,99.90,892444,33,20020,-78
2020-07-28 07:19:10,26.40,26.40,26.40,99.90,895255,33,20396,-78
2020-07-28 07:19:40,26.40,26.40,26.40,99.90,892059,33,19965,-74
2020-07-28 07:20:11,26.50,26.50,26.50,99.90,895371,33,19944,-73
2020-07-28 07:20:42,26.50,26.50,26.50,99.90,895351,33,19956,-75
2020-07-28 07:21:13,26.50,26.50,26.50,99.90,895157,33,19955,-71
2020-07-28 07:21:44,26.60,26.60,26.60,99.90,898227,33,20007,-67
2020-07-28 07:22:14,26.60,26.60,26.60,99.90,899013,32,19952,-76
2020-07-28 07:22:45,26.60,26.60,26.60,99.90,900705,32,19994,-80
2020-07-28 07:23:16,26.60,26.60,26.60,99.90,900137,32,19972,-81
2020-07-28 07:23:47,26.60,26.60,26.60,99.90,898542,33,20013,-79
2020-07-28 07:24:18,26.60,26.60,26.60,99.90,897394,32,20007,-74
2020-07-28 07:24:48,26.70,26.70,26.70,99.90,898920,32,19955,-74
2020-07-28 07:25:19,26.70,26.70,26.70,99.90,900011,32,19955,-79
2020-07-28 07:25:50,26.70,26.70,26.70,99.90,897133,33,19960,-69
2020-07-28 07:26:21,26.60,26.60,26.60,99.90,896256,33,20277,-72
2020-07-28 07:26:52,26.60,26.60,26.60,99.90,896548,33,20063,-79
2020-07-28 07:27:22,26.60,26.60,26.60,99.90,897593,33,19962,-72
2020-07-28 07:27:53,26.60,26.60,26.60,99.90,900180,32,19954,-81
2020-07-28 07:28:24,26.60,26.60,26.60,99.90,896531,32,20322,-79
2020-07-28 07:28:55,26.60,26.60,26.60,99.90,897947,33,19940,-72
2020-07-28 07:29:26,26.60,26.60,26.60,99.90,896730,33,20011,-71
2020-07-28 07:29:57,26.60,26.60,26.60,99.90,895957,32,19966,-78
2020-07-28 07:30:27,26.60,26.60,26.60,99.90,900305,32,19964,-78
2020-07-28 07:30:58,26.70,26.70,26.70,99.90,904489,32,20055,-78
2020-07-28 07:31:29,26.70,26.70,26.70,99.90,902015,32,20014,-72
2020-07-28 07:32:00,26.60,26.60,26.60,99.90,902580,32,20446,-73
2020-07-28 07:32:31,26.60,26.60,26.60,99.90,896619,33,19948,-70
2020-07-28 07:33:02,26.70,26.70,26.70,99.90,895451,33,20015,-70
2020-07-28 07:33:33,26.70,26.70,26.70,99.90,895393,33,19960,-76
2020-07-28 07:34:03,26.60,26.60,26.60,99.90,897111,33,19948,-73
2020-07-28 07:34:34,26.60,26.60,26.60,99.90,893395,33,20034,-70
2020-07-28 07:35:07,26.60,26.60,26.60,99.90,892388,33,20010,-80
2020-07-28 07:35:38,26.50,26.50,26.50,99.90,890102,33,19957,-74
2020-07-28 07:36:09,26.50,26.50,26.50,99.90,891337,33,19964,-76
2020-07-28 07:36:41,26.50,26.50,26.50,99.90,893951,33,19940,-76
2020-07-28 07:37:11,26.50,26.50,26.50,99.90,898913,32,20009,-76
2020-07-28 07:37:42,26.50,26.50,26.50,99.90,903595,32,19951,-75
2020-07-28 07:38:13,26.50,26.50,26.50,99.90,900161,32,20025,-76
2020-07-28 07:38:44,26.60,26.60,26.60,99.90,897921,32,19950,-76
2020-07-28 07:39:15,26.60,26.60,26.60,99.90,901299,32,19966,-76
2020-07-28 07:39:45,26.60,26.60,26.60,99.90,901198,32,19944,-76
2020-07-28 07:40:16,26.60,26.60,26.60,99.90,898992,32,19960,-76
2020-07-28 07:40:47,26.60,26.60,26.60,99.90,900934,32,19952,-76
2020-07-28 07:41:18,26.60,26.60,26.60,99.90,900721,32,19972,-76
2020-07-28 07:41:49,26.60,26.60,26.60,99.90,901444,32,20338,-76
2020-07-28 07:42:20,26.60,26.60,26.60,99.90,901161,32,19959,-77
2020-07-28 07:42:50,26.60,26.60,26.60,99.90,897486,33,19956,-77
2020-07-28 07:43:21,26.70,26.70,26.70,99.90,898177,33,19963,-76
2020-07-28 07:43:52,26.70,26.70,26.70,99.90,898165,32,19990,-76
2020-07-28 07:44:23,26.70,26.70,26.70,99.90,901130,32,20014,-76
2020-07-28 07:44:54,26.80,26.80,26.80,99.90,900261,32,20049,-77
2020-07-28 07:45:25,26.90,26.90,26.90,99.90,897804,33,20010,-77
2020-07-28 07:45:56,27.00,27.00,27.00,99.90,898245,33,19948,-76
2020-07-28 07:46:26,27.00,27.00,27.00,99.90,891752,33,20322,-76
2020-07-28 07:46:57,27.10,27.10,27.10,99.90,895340,33,19956,-76
2020-07-28 07:47:28,27.10,27.10,27.10,99.90,895077,33,19951,-76
2020-07-28 07:47:59,27.10,27.10,27.10,99.90,895574,32,19991,-76
2020-07-28 07:48:29,27.20,27.20,27.20,99.90,899252,33,20006,-74
2020-07-28 07:49:00,27.00,27.00,27.00,99.90,900176,32,20345,-73
2020-07-28 07:49:31,27.00,27.00,27.00,99.90,902168,32,20608,-75
2020-07-28 07:50:02,26.90,26.90,26.90,99.90,901974,32,19944,-75
2020-07-28 07:50:33,26.90,26.90,26.90,99.90,901488,32,19952,-75
2020-07-28 07:51:03,26.80,26.80,26.80,99.90,900041,32,19947,-75
2020-07-28 07:51:34,26.80,26.80,26.80,99.90,898447,33,19982,-76
2020-07-28 07:52:05,26.80,26.80,26.80,99.90,899753,32,20325,-75
2020-07-28 07:52:36,26.90,26.90,26.90,99.90,900292,32,19991,-75
2020-07-28 07:53:07,26.90,26.90,26.90,99.90,897565,32,20438,-75
2020-07-28 07:53:38,27.00,27.00,27.00,99.90,900079,32,20019,-75
2020-07-28 07:54:08,27.00,27.00,27.00,99.90,899120,32,20357,-76
2020-07-28 07:54:39,27.00,27.00,27.00,99.90,902645,32,19940,-75
2020-07-28 07:55:10,27.10,27.10,27.10,99.90,902002,32,20461,-75
2020-07-28 07:55:42,27.10,27.10,27.10,99.90,897050,32,19967,-75
2020-07-28 07:56:12,27.10,27.10,27.10,99.90,899646,32,19959,-75
2020-07-28 07:56:43,27.10,27.10,27.10,99.90,897393,33,20356,-75
2020-07-28 07:57:14,27.10,27.10,27.10,99.90,896725,32,19964,-75
2020-07-28 07:57:45,27.00,27.00,27.00,99.90,898913,32,20313,-75
2020-07-28 07:58:16,27.00,27.00,27.00,99.90,900306,32,19951,-75
2020-07-28 07:58:47,27.10,27.10,27.10,99.90,900417,32,19995,-75
2020-07-28 07:59:17,27.10,27.10,27.10,99.90,901713,32,19947,-74
2020-07-28 07:59:48,27.10,27.10,27.10,99.90,902553,32,19952,-74
2020-07-28 08:00:19,27.10,27.10,27.10,99.90,900346,32,20291,-74
2020-07-28 08:00:50,27.10,27.10,27.10,99.90,900118,32,19940,-75
2020-07-28 08:01:21,27.10,27.10,27.10,99.90,899960,32,20425,-74
2020-07-28 08:01:52,27.10,27.10,27.10,99.90,895699,33,19996,-75
2020-07-28 08:02:22,27.10,27.10,27.10,99.90,893806,33,19953,-76
2020-07-28 08:02:53,27.10,27.10,27.10,99.90,896714,33,19987,-76
2020-07-28 08:03:24,27.20,27.20,27.20,99.90,896222,32,20326,-77
2020-07-28 08:03:55,27.20,27.20,27.20,99.90,896180,33,19991,-76
2020-07-28 08:04:25,27.30,27.30,27.30,99.90,899871,32,19994,-76
2020-07-28 08:04:56,27.30,27.30,27.30,99.90,896308,33,20599,-75
2020-07-28 08:05:27,27.30,27.30,27.30,99.90,895791,32,19966,-75
2020-07-28 08:05:58,27.30,27.30,27.30,99.90,901178,32,19966,-76
2020-07-28 08:06:29,27.30,27.30,27.30,99.90,895802,33,20374,-75
2020-07-28 08:07:00,27.40,27.40,27.40,99.90,897235,33,19944,-75
2020-07-28 08:07:31,27.40,27.40,27.40,99.90,896580,33,20637,-75
2020-07-28 08:08:02,27.40,27.40,27.40,99.90,895917,32,19944,-76
2020-07-28 08:08:33,27.40,27.40,27.40,99.90,900193,32,20388,-73
2020-07-28 08:09:04,27.40,27.40,27.40,99.90,896765,33,20033,-74
2020-07-28 08:09:35,27.40,27.40,27.40,99.90,895602,33,19948,-74
2020-07-28 08:10:05,27.50,27.50,27.50,99.90,896559,33,20338,-73
2020-07-28 08:10:36,27.40,27.40,27.40,99.90,897254,32,19939,-74
2020-07-28 08:11:07,27.40,27.40,27.40,99.90,899274,32,20002,-74
2020-07-28 08:11:38,27.50,27.50,27.50,99.90,899124,32,20106,-75
2020-07-28 08:12:08,27.40,27.40,27.40,99.90,903263,32,20273,-75
2020-07-28 08:12:39,27.40,27.40,27.40,99.90,902244,32,20030,-75
2020-07-28 08:13:10,27.40,27.40,27.40,99.90,901282,32,20394,-75
2020-07-28 08:13:41,27.40,27.40,27.40,99.90,899816,32,19969,-75
2020-07-28 08:14:12,27.50,27.50,27.50,99.90,899791,33,19991,-75
2020-07-28 08:14:43,27.50,27.50,27.50,99.90,898645,32,19956,-74
2020-07-28 08:15:14,27.40,27.40,27.40,99.90,899389,32,20320,-74
2020-07-28 08:15:44,27.40,27.40,27.40,99.90,902903,32,19951,-73
2020-07-28 08:16:15,27.40,27.40,27.40,99.90,902222,32,19962,-73
2020-07-28 08:16:46,27.50,27.50,27.50,99.90,902193,32,19983,-74
2020-07-28 08:17:17,27.50,27.50,27.50,99.90,900122,32,19951,-74
2020-07-28 08:17:48,27.50,27.50,27.50,99.90,899352,33,19948,-75
2020-07-28 08:18:18,27.70,27.70,27.70,99.90,895685,33,19962,-76
2020-07-28 08:18:49,27.70,27.70,27.70,99.90,895554,33,19967,-76
2020-07-28 08:19:20,27.70,27.70,27.70,99.90,893844,33,20583,-74
2020-07-28 08:19:51,27.70,27.70,27.70,99.90,897423,33,19955,-76
2020-07-28 08:20:21,27.70,27.70,27.70,99.90,901070,32,19997,-74
2020-07-28 08:20:52,27.80,27.80,27.80,99.90,900725,32,20259,-75
2020-07-28 08:21:23,27.90,27.90,27.90,99.90,903841,32,19965,-75
2020-07-28 08:21:54,27.90,27.90,27.90,99.90,903278,32,19993,-76
2020-07-28 08:22:28,27.80,27.80,27.80,99.90,900803,32,20328,-76
2020-07-28 08:22:58,27.80,27.80,27.80,99.90,897299,33,19952,-75
2020-07-28 08:23:29,27.70,27.70,27.70,99.90,897494,33,20307,-74
2020-07-28 08:24:00,27.80,27.80,27.80,99.90,895376,33,19954,-74
2020-07-28 08:24:31,27.80,27.80,27.80,99.90,894786,33,20021,-75
2020-07-28 08:25:01,27.90,27.90,27.90,99.90,894864,33,20251,-75
2020-07-28 08:25:32,27.90,27.90,27.90,99.90,892919,33,20003,-75
2020-07-28 08:26:03,28.00,28.00,28.00,99.90,897108,33,20342,-75
2020-07-28 08:26:34,28.00,28.00,28.00,99.90,893372,33,19967,-75
2020-07-28 08:27:05,28.20,28.20,28.20,99.90,892207,33,20342,-75
2020-07-28 08:27:36,28.10,28.10,28.10,99.90,893780,33,19970,-75
2020-07-28 08:28:07,28.10,28.10,28.10,99.90,894195,33,20374,-75
2020-07-28 08:28:38,28.10,28.10,28.10,99.90,894445,33,19971,-75
2020-07-28 08:29:09,28.20,28.20,28.20,99.90,893438,33,19952,-75
2020-07-28 08:29:39,28.20,28.20,28.20,99.90,892758,33,19956,-74
2020-07-28 08:30:10,28.10,28.10,28.10,99.80,894082,33,20003,-75
2020-07-28 08:30:41,28.10,28.10,28.10,99.90,893771,33,19961,-75
2020-07-28 08:31:12,28.00,28.00,28.00,99.90,895919,32,20007,-75
2020-07-28 08:31:44,28.00,28.00,28.00,99.90,896551,33,20010,-74
2020-07-28 08:32:14,28.00,28.00,28.00,99.90,899916,32,19959,-75
2020-07-28 08:32:45,27.90,27.90,27.90,99.90,898568,32,19975,-75
2020-07-28 08:33:16,27.90,27.90,27.90,99.90,898585,32,20349,-74
2020-07-28 08:33:47,27.90,27.90,27.90,99.90,902560,32,19947,-74
2020-07-28 08:34:18,27.90,27.90,27.90,99.90,896428,33,20406,-75
2020-07-28 08:34:49,27.90,27.90,27.90,99.90,895172,33,20026,-75
2020-07-28 08:35:19,28.10,28.10,28.10,99.90,896757,33,20376,-76
2020-07-28 08:35:50,28.10,28.10,28.10,99.90,897057,32,19995,-75
2020-07-28 08:36:21,28.20,28.20,28.20,99.90,903164,32,19951,-75
2020-07-28 08:36:52,28.20,28.20,28.20,99.90,902032,32,19963,-75
2020-07-28 08:37:23,28.30,28.30,28.30,99.90,901385,32,19986,-75
2020-07-28 08:37:53,28.40,28.40,28.40,99.90,900017,32,20308,-75
2020-07-28 08:38:24,28.40,28.40,28.40,99.90,901015,32,20034,-75
2020-07-28 08:38:55,28.40,28.40,28.40,99.90,899845,32,20254,-75
2020-07-28 08:39:26,28.40,28.40,28.40,99.90,892959,33,20020,-75
2020-07-28 08:39:56,28.50,28.50,28.50,99.90,895669,33,19956,-75
2020-07-28 08:40:27,28.40,28.40,28.40,99.90,896971,33,19948,-75
2020-07-28 08:40:58,28.40,28.40,28.40,99.90,894187,32,19981,-75
2020-07-28 08:41:29,28.50,28.50,28.50,99.80,898655,32,19947,-75
2020-07-28 08:42:00,28.30,28.30,28.30,99.70,899483,32,19936,-75
2020-07-28 08:42:31,28.20,28.20,28.20,99.90,900088,32,20427,-75
2020-07-28 08:43:02,28.00,28.00,28.00,99.70,901532,32,19981,-75
2020-07-28 08:43:33,28.00,28.00,28.00,99.90,902083,32,20725,-75
2020-07-28 08:44:03,28.00,28.00,28.00,99.90,900179,32,19979,-76
2020-07-28 08:44:34,27.90,27.90,27.90,99.90,899616,32,19940,-75
2020-07-28 08:45:05,27.90,27.90,27.90,99.90,898286,33,19971,-75
2020-07-28 08:45:36,28.00,28.00,28.00,99.90,900059,32,19994,-75
2020-07-28 08:46:06,27.80,27.80,27.80,99.90,903174,32,20052,-75
2020-07-28 08:46:37,27.80,27.80,27.80,99.90,898358,33,19958,-75
2020-07-28 08:47:08,27.80,27.80,27.80,99.90,899565,32,19951,-75
2020-07-28 08:47:39,27.80,27.80,27.80,99.90,899748,33,19983,-76
2020-07-28 08:48:10,27.80,27.80,27.80,99.90,896108,33,19995,-77
2020-07-28 08:48:41,27.90,27.90,27.90,99.90,892546,33,20404,-75
2020-07-28 08:49:12,27.90,27.90,27.90,99.90,893991,33,19974,-77
2020-07-28 08:49:43,28.00,28.00,28.00,99.90,893481,33,20343,-74
2020-07-28 08:50:13,28.00,28.00,28.00,99.90,896072,32,20041,-75
2020-07-28 08:50:45,28.10,28.10,28.10,99.90,902040,32,19935,-75
2020-07-28 08:51:16,28.20,28.20,28.20,99.90,900070,32,20014,-76
2020-07-28 08:51:48,28.20,28.20,28.20,99.90,897377,33,19987,-75
2020-07-28 08:52:19,28.30,28.30,28.30,99.90,892044,33,19941,-74
2020-07-28 08:52:50,28.30,28.30,28.30,99.90,891275,33,19953,-74
2020-07-28 08:53:20,28.30,28.30,28.30,99.80,894901,33,20380,-75
2020-07-28 08:53:54,28.20,28.20,28.20,99.90,897396,32,19948,-75
2020-07-28 08:54:28,28.20,28.20,28.20,99.90,899602,32,20553,-76
2020-07-28 08:54:58,28.20,28.20,28.20,99.90,897909,33,20349,-75
2020-07-28 08:55:32,28.20,28.20,28.20,99.90,897975,33,19944,-75
2020-07-28 08:56:03,28.20,28.20,28.20,99.90,897821,33,19976,-75
2020-07-28 08:56:34,28.30,28.30,28.30,99.90,898413,32,20589,-75
2020-07-28 08:57:05,28.30,28.30,28.30,99.90,897993,33,19940,-75
2020-07-28 08:57:36,28.30,28.30,28.30,99.90,897708,33,19951,-74
2020-07-28 08:58:07,28.30,28.30,28.30,99.90,898129,33,19952,-74
2020-07-28 08:58:38,28.30,28.30,28.30,99.90,897922,33,19956,-76
2020-07-28 08:59:08,28.30,28.30,28.30,99.90,899172,32,19952,-74
2020-07-28 08:59:39,28.30,28.30,28.30,99.90,900838,32,20432,-76
2020-07-28 09:00:10,28.30,28.30,28.30,99.90,901080,33,19951,-76
2020-07-28 09:00:41,28.30,28.30,28.30,99.90,901695,32,19956,-75
2020-07-28 09:01:12,28.40,28.40,28.40,99.90,900676,33,20695,-76
2020-07-28 09:01:43,28.40,28.40,28.40,99.90,898428,33,19959,-76
2020-07-28 09:02:13,28.40,28.40,28.40,99.90,899519,32,20293,-75
2020-07-28 09:02:44,28.40,28.40,28.40,99.90,900153,32,19995,-76
2020-07-28 09:03:15,28.50,28.50,28.50,99.90,901792,32,19951,-76
2020-07-28 09:03:46,28.50,28.50,28.50,99.90,899205,32,19963,-76
2020-07-28 09:04:17,28.50,28.50,28.50,99.90,902192,32,19981,-76
2020-07-28 09:04:48,28.40,28.40,28.40,99.90,899287,32,19947,-76
2020-07-28 09:05:18,28.50,28.50,28.50,99.90,900231,32,20015,-74
2020-07-28 09:05:50,28.30,28.30,28.30,99.90,899269,32,20312,-75
2020-07-28 09:06:21,28.40,28.40,28.40,99.90,895646,33,19932,-75
2020-07-28 09:06:52,28.40,28.40,28.40,99.90,896925,32,19944,-75
2020-07-28 09:07:23,28.50,28.50,28.50,99.90,897287,32,20038,-75
2020-07-28 09:07:53,28.50,28.50,28.50,99.90,898708,32,19955,-75
2020-07-28 09:08:24,28.50,28.50,28.50,99.80,899634,32,20003,-75
2020-07-28 09:08:55,28.50,28.50,28.50,99.90,900182,32,20534,-76
2020-07-28 09:09:26,28.60,28.60,28.60,99.90,895922,33,19979,-75
2020-07-28 09:09:56,28.70,28.70,28.70,99.90,896127,33,19956,-75
2020-07-28 09:10:27,28.80,28.80,28.80,99.70,897016,33,19969,-74
2020-07-28 09:10:58,28.70,28.70,28.70,99.70,896372,33,19959,-75
2020-07-28 09:11:29,28.80,28.80,28.80,99.80,898590,32,20346,-74
2020-07-28 09:11:59,28.70,28.70,28.70,99.70,900140,32,19978,-74
2020-07-28 09:12:30,28.60,28.60,28.60,99.90,899517,33,19948,-74
2020-07-28 09:13:01,28.60,28.60,28.60,99.90,897967,32,20431,-75
2020-07-28 09:13:32,28.50,28.50,28.50,99.80,899470,32,19955,-74
2020-07-28 09:14:03,28.50,28.50,28.50,99.90,899988,32,19959,-74
2020-07-28 09:14:33,28.50,28.50,28.50,99.90,898145,32,20350,-75
2020-07-28 09:15:04,28.50,28.50,28.50,99.90,902942,32,19954,-74
2020-07-28 09:15:35,28.60,28.60,28.60,99.90,901432,32,19958,-75
2020-07-28 09:16:06,28.70,28.70,28.70,99.90,902628,32,19983,-75
2020-07-28 09:16:37,28.70,28.70,28.70,99.90,899382,33,19943,-74
2020-07-28 09:17:08,28.70,28.70,28.70,99.90,895784,33,20274,-74
2020-07-28 09:17:39,28.70,28.70,28.70,99.90,896005,33,20055,-74
2020-07-28 09:18:10,28.70,28.70,28.70,99.90,897021,33,19990,-74
2020-07-28 09:18:40,28.70,28.70,28.70,99.90,896600,33,19944,-74
2020-07-28 09:19:11,28.60,28.60,28.60,99.90,898654,32,19970,-74
2020-07-28 09:19:42,28.70,28.70,28.70,99.90,900158,32,19963,-75
2020-07-28 09:20:13,28.70,28.70,28.70,99.90,899650,33,19943,-74
2020-07-28 09:20:44,28.70,28.70,28.70,99.70,898593,32,19967,-74
2020-07-28 09:21:15,28.60,28.60,28.60,99.60,899380,32,20327,-74
2020-07-28 09:21:45,28.50,28.50,28.50,99.70,900062,32,19995,-74
2020-07-28 09:22:16,28.40,28.40,28.40,99.90,902049,32,19950,-74
2020-07-28 09:22:47,28.40,28.40,28.40,99.90,898587,32,20098,-75
2020-07-28 09:23:18,28.50,28.50,28.50,99.90,900054,33,19974,-74
2020-07-28 09:23:49,28.50,28.50,28.50,99.90,899423,33,19963,-74
2020-07-28 09:24:19,28.60,28.60,28.60,99.90,898323,33,19962,-74
2020-07-28 09:24:51,28.60,28.60,28.60,99.80,902894,32,20475,-74
2020-07-28 09:25:22,28.60,28.60,28.60,99.90,900024,33,21320,-74
2020-07-28 09:25:53,28.70,28.70,28.70,99.90,898666,33,19939,-73
2020-07-28 09:26:24,28.80,28.80,28.80,99.90,900809,33,19962,-73
2020-07-28 09:26:55,28.80,28.80,28.80,99.80,898825,32,20007,-74
2020-07-28 09:27:25,28.90,28.90,28.90,99.90,899972,33,19951,-75
2020-07-28 09:27:56,29.00,29.00,29.00,99.70,897764,33,19978,-74
2020-07-28 09:28:27,29.10,29.10,29.10,99.70,900572,33,20547,-73
2020-07-28 09:28:58,29.00,29.00,29.00,99.50,896650,33,20007,-74
2020-07-28 09:29:29,29.10,29.10,29.10,99.60,895651,33,20274,-74
2020-07-28 09:29:59,29.10,29.10,29.10,99.70,896954,33,19952,-74
2020-07-28 09:30:30,28.90,28.90,28.90,99.30,896978,33,21345,-75
2020-07-28 09:31:01,28.80,28.80,28.80,99.50,898522,33,20006,-75
2020-07-28 09:31:32,28.80,28.80,28.80,99.70,899448,33,19972,-73
2020-07-28 09:32:02,28.90,28.90,28.90,99.70,900265,32,20010,-74
2020-07-28 09:32:33,28.90,28.90,28.90,99.80,902213,32,19960,-75
2020-07-28 09:33:04,29.00,29.00,29.00,99.80,901296,32,20454,-74
2020-07-28 09:33:35,29.10,29.10,29.10,99.90,900302,33,20018,-76
2020-07-28 09:34:06,29.20,29.20,29.20,99.50,902664,32,19954,-74
2020-07-28 09:34:36,29.20,29.20,29.20,99.50,901502,32,19947,-74
2020-07-28 09:35:07,29.30,29.30,29.30,99.00,903097,32,19943,-74
2020-07-28 09:35:38,29.20,29.20,29.20,99.10,922951,27,20476,-68
2020-07-28 09:36:09,29.20,29.20,29.20,99.30,896769,32,20013,-68
2020-07-28 09:36:40,29.20,29.20,29.20,99.50,900913,33,19955,-67
2020-07-28 09:37:10,29.30,29.30,29.30,99.30,904428,32,19992,-68
2020-07-28 09:37:41,29.30,29.30,29.30,99.40,907610,32,20343,-67
2020-07-28 09:38:12,29.30,29.30,29.30,98.90,905908,32,19986,-67
2020-07-28 09:38:43,29.20,29.20,29.20,99.20,907057,32,20323,-68
2020-07-28 09:39:14,29.40,29.40,29.40,99.40,904335,32,19955,-68
2020-07-28 09:39:44,29.40,29.40,29.40,99.40,901512,32,20033,-68
2020-07-28 09:40:15,29.60,29.60,29.60,99.30,901657,33,19987,-68
2020-07-28 09:40:46,29.50,29.50,29.50,99.20,901549,32,19967,-68
2020-07-28 09:41:17,29.60,29.60,29.60,99.20,901011,33,20600,-68
2020-07-28 09:41:47,29.50,29.50,29.50,98.80,900647,33,19952,-68
2020-07-28 09:42:18,29.40,29.40,29.40,98.80,894585,33,19952,-67
2020-07-28 09:42:49,29.30,29.30,29.30,98.70,894479,33,19972,-68
2020-07-28 09:43:20,29.20,29.20,29.20,99.00,892302,33,19959,-67
2020-07-28 09:43:51,29.20,29.20,29.20,99.00,892496,33,19968,-67
2020-07-28 09:44:22,29.30,29.30,29.30,99.10,898233,33,19952,-67
2020-07-28 09:44:52,29.30,29.30,29.30,99.00,896614,33,19960,-68
2020-07-28 09:45:23,29.30,29.30,29.30,99.00,901282,33,19935,-67
2020-07-28 09:45:54,29.30,29.30,29.30,98.70,901282,33,20011,-67
2020-07-28 09:46:25,29.20,29.20,29.20,99.10,901596,32,20314,-67
2020-07-28 09:46:55,29.20,29.20,29.20,99.00,901447,32,19985,-68
2020-07-28 09:47:26,29.20,29.20,29.20,99.10,901615,33,19952,-68
2020-07-28 09:47:57,29.20,29.20,29.20,99.00,901710,33,20301,-69
2020-07-28 09:48:28,29.20,29.20,29.20,98.60,901756,33,20006,-69
2020-07-28 09:48:58,29.20,29.20,29.20,99.00,901265,33,19951,-68
2020-07-28 09:49:29,29.20,29.20,29.20,98.70,901633,33,20001,-68
2020-07-28 09:50:00,29.20,29.20,29.20,98.90,901143,33,20329,-68
2020-07-28 09:50:31,29.20,29.20,29.20,98.90,901583,33,20011,-68
2020-07-28 09:51:02,29.20,29.20,29.20,99.40,900938,33,19999,-67
2020-07-28 09:51:33,29.20,29.20,29.20,98.90,901337,33,20264,-68
2020-07-28 09:52:03,29.30,29.30,29.30,99.10,901303,33,20066,-67
2020-07-28 09:52:34,29.40,29.40,29.40,99.00,901319,33,19962,-67
2020-07-28 09:53:05,29.30,29.30,29.30,98.40,900950,32,19939,-68
2020-07-28 09:53:36,29.30,29.30,29.30,98.50,901558,33,19963,-67
2020-07-28 09:54:06,29.30,29.30,29.30,98.70,901259,33,19970,-68
2020-07-28 09:54:37,29.30,29.30,29.30,98.40,900931,32,19946,-67
2020-07-28 09:55:08,29.30,29.30,29.30,98.70,901289,33,19954,-68
2020-07-28 09:55:39,29.10,29.10,29.10,98.50,901228,33,20368,-68
2020-07-28 09:56:09,29.00,29.00,29.00,98.80,901012,33,19958,-67
2020-07-28 09:56:40,29.00,29.00,29.00,98.50,898168,33,19959,-67
2020-07-28 09:57:11,29.00,29.00,29.00,98.90,895166,33,19979,-67
2020-07-28 09:57:42,29.10,29.10,29.10,99.00,895226,33,19967,-68
2020-07-28 09:58:13,29.10,29.10,29.10,98.70,895468,33,19995,-67
2020-07-28 09:58:43,29.20,29.20,29.20,98.90,901395,33,19978,-68
2020-07-28 09:59:14,29.20,29.20,29.20,98.60,901621,32,20337,-68
2020-07-28 09:59:45,29.30,29.30,29.30,98.90,901531,33,19943,-68
2020-07-28 10:00:16,29.30,29.30,29.30,98.60,901588,33,19959,-68
2020-07-28 10:00:47,29.30,29.30,29.30,98.40,901608,33,20314,-67
2020-07-28 10:01:17,29.30,29.30,29.30,98.30,901218,33,20405,-68
2020-07-28 10:01:48,29.10,29.10,29.10,98.30,898047,33,19954,-67
2020-07-28 10:02:19,29.00,29.00,29.00,98.30,898182,33,19948,-68
2020-07-28 10:02:50,29.00,29.00,29.00,98.50,897617,33,19952,-68
2020-07-28 10:03:21,29.10,29.10,29.10,98.70,898265,33,19935,-68
2020-07-28 10:03:51,29.10,29.10,29.10,98.60,901283,33,20030,-67
2020-07-28 10:04:22,29.20,29.20,29.20,98.40,901300,33,19966,-67
2020-07-28 10:04:53,29.10,29.10,29.10,98.40,901476,33,19939,-67
2020-07-28 10:05:24,29.20,29.20,29.20,98.70,898303,33,20004,-67
2020-07-28 10:05:54,29.10,29.10,29.10,98.30,898377,33,19944,-67
2020-07-28 10:06:25,29.10,29.10,29.10,98.40,898232,33,19936,-67
2020-07-28 10:06:56,29.10,29.10,29.10,98.60,901447,33,19939,-68
2020-07-28 10:07:27,29.20,29.20,29.20,98.70,901678,32,20285,-67
2020-07-28 10:07:57,29.10,29.10,29.10,98.70,901557,33,19955,-67
2020-07-28 10:08:28,29.00,29.00,29.00,98.60,901549,33,19990,-68
2020-07-28 10:08:59,29.00,29.00,29.00,98.70,901613,33,19999,-68
2020-07-28 10:09:30,29.00,29.00,29.00,98.90,901303,33,19959,-68
2020-07-28 10:10:01,28.90,28.90,28.90,98.90,901260,33,19948,-68
2020-07-28 10:10:31,28.90,28.90,28.90,99.10,901368,33,20354,-68
2020-07-28 10:11:02,28.90,28.90,28.90,99.30,901313,33,19950,-68
2020-07-28 10:11:33,29.00,29.00,29.00,99.30,901463,32,19955,-67
2020-07-28 10:12:04,29.00,29.00,29.00,99.10,901578,33,19943,-68
2020-07-28 10:12:34,28.90,28.90,28.90,98.60,901660,33,20007,-68
2020-07-28 10:13:05,28.80,28.80,28.80,98.80,901047,33,19974,-68
2020-07-28 10:13:36,28.80,28.80,28.80,99.00,901710,33,19952,-68
2020-07-28 10:14:07,28.80,28.80,28.80,99.40,901131,33,19960,-69
2020-07-28 10:14:37,28.80,28.80,28.80,99.00,901656,33,19943,-68
2020-07-28 10:15:08,28.90,28.90,28.90,99.20,901731,33,20003,-68
2020-07-28 10:15:39,28.90,28.90,28.90,99.10,901543,33,19954,-68
2020-07-28 10:16:10,28.90,28.90,28.90,99.50,901604,33,19987,-68
2020-07-28 10:16:41,28.80,28.80,28.80,98.90,900884,33,19940,-68
2020-07-28 10:17:12,28.70,28.70,28.70,99.00,901452,33,19940,-69
2020-07-28 10:17:42,28.70,28.70,28.70,99.30,901301,33,20007,-68
2020-07-28 10:18:14,28.70,28.70,28.70,99.00,902128,33,19948,-68
2020-07-28 10:18:45,28.50,28.50,28.50,99.00,902523,32,19948,-69
2020-07-28 10:19:15,28.60,28.60,28.60,99.40,901679,33,19936,-68
2020-07-28 10:19:46,28.50,28.50,28.50,99.40,901241,32,19943,-69
2020-07-28 10:20:17,28.50,28.50,28.50,98.70,901431,33,20253,-68
2020-07-28 10:20:48,28.50,28.50,28.50,98.90,901355,33,19940,-69
2020-07-28 10:21:18,28.50,28.50,28.50,99.00,900846,33,20317,-68
2020-07-28 10:21:49,28.50,28.50,28.50,99.30,901646,32,19948,-68
2020-07-28 10:22:20,28.50,28.50,28.50,99.40,901335,33,19990,-69
2020-07-28 10:22:51,28.50,28.50,28.50,99.50,900917,32,20003,-69
2020-07-28 10:23:21,28.60,28.60,28.60,99.40,901459,33,19947,-69
2020-07-28 10:23:52,28.60,28.60,28.60,99.60,901554,33,19963,-68
2020-07-28 10:24:23,28.70,28.70,28.70,99.40,901573,32,19948,-68
2020-07-28 10:24:54,28.70,28.70,28.70,99.60,901497,32,19994,-68
2020-07-28 10:25:25,28.80,28.80,28.80,99.20,904473,32,20280,-68
2020-07-28 10:25:55,28.90,28.90,28.90,99.30,904169,32,19954,-69
2020-07-28 10:26:26,29.00,29.00,29.00,99.10,901045,33,19961,-68
2020-07-28 10:26:57,29.00,29.00,29.00,98.70,901355,33,19936,-68
2020-07-28 10:27:28,29.10,29.10,29.10,99.00,901391,32,19987,-68
2020-07-28 10:27:58,29.20,29.20,29.20,98.90,901492,32,19955,-68
2020-07-28 10:28:29,29.30,29.30,29.30,98.60,901898,32,19999,-68
2020-07-28 10:29:00,29.40,29.40,29.40,98.90,902185,32,20257,-68
2020-07-28 10:29:31,29.50,29.50,29.50,99.00,901723,32,19955,-69
2020-07-28 10:30:01,29.60,29.60,29.60,99.00,901467,33,20253,-68
2020-07-28 10:30:32,29.70,29.70,29.70,98.60,901580,32,19956,-69
2020-07-28 10:31:03,29.70,29.70,29.70,98.10,901930,32,19931,-68
2020-07-28 10:31:34,29.80,29.80,29.80,98.40,902023,32,20015,-68
2020-07-28 10:32:05,29.80,29.80,29.80,98.30,902200,32,19943,-69
2020-07-28 10:32:35,29.80,29.80,29.80,97.90,902105,32,19954,-68
2020-07-28 10:33:06,29.90,29.90,29.90,97.60,901307,32,20364,-69
2020-07-28 10:33:37,29.80,29.80,29.80,97.80,901585,32,19956,-68
2020-07-28 10:34:08,29.80,29.80,29.80,97.90,901614,32,20284,-69
2020-07-28 10:34:39,29.80,29.80,29.80,97.70,901853,32,19952,-68
2020-07-28 10:35:09,29.80,29.80,29.80,97.60,901773,32,19978,-69
2020-07-28 10:35:40,29.80,29.80,29.80,98.20,901713,32,20029,-69
2020-07-28 10:36:11,29.80,29.80,29.80,97.40,902037,32,19954,-69
2020-07-28 10:36:42,29.80,29.80,29.80,97.60,902006,32,19955,-68
2020-07-28 10:37:12,29.70,29.70,29.70,97.70,901743,32,19963,-69
2020-07-28 10:37:46,29.70,29.70,29.70,97.80,902140,32,19951,-68
2020-07-28 10:38:17,29.60,29.60,29.60,97.80,902051,32,20293,-68
2020-07-28 10:38:48,29.50,29.50,29.50,98.00,901684,33,19951,-67
2020-07-28 10:39:19,29.60,29.60,29.60,98.10,899475,32,19967,-67
2020-07-28 10:39:50,29.50,29.50,29.50,97.90,897969,32,19964,-68
2020-07-28 10:40:20,29.60,29.60,29.60,98.20,898122,32,19960,-68
2020-07-28 10:40:51,29.60,29.60,29.60,98.00,898387,33,19955,-67
2020-07-28 10:41:22,29.60,29.60,29.60,97.90,901611,32,19943,-67
2020-07-28 10:41:53,29.60,29.60,29.60,97.90,901853,32,19971,-68
2020-07-28 10:42:23,29.60,29.60,29.60,98.10,901753,32,19982,-68
2020-07-28 10:42:54,29.60,29.60,29.60,98.10,901219,32,19973,-68
2020-07-28 10:43:25,29.60,29.60,29.60,98.00,901848,32,20363,-68
2020-07-28 10:43:56,29.60,29.60,29.60,98.20,901790,32,19993,-67
2020-07-28 10:44:26,29.60,29.60,29.60,98.30,902114,32,19983,-68
2020-07-28 10:44:57,29.70,29.70,29.70,98.20,902034,32,20276,-68
2020-07-28 10:45:28,29.70,29.70,29.70,98.00,901999,32,19935,-67
2020-07-28 10:45:59,29.70,29.70,29.70,97.90,901445,32,19974,-67
2020-07-28 10:46:29,29.60,29.60,29.60,97.70,902061,32,19956,-68
2020-07-28 10:47:00,29.60,29.60,29.60,98.00,901395,32,19944,-68
2020-07-28 10:47:31,29.60,29.60,29.60,98.10,901714,32,19959,-67
2020-07-28 10:48:02,29.60,29.60,29.60,98.10,901543,32,19952,-68
2020-07-28 10:48:33,29.60,29.60,29.60,97.80,901645,32,20004,-68
2020-07-28 10:49:03,29.80,29.80,29.80,97.90,901905,32,19954,-66
2020-07-28 10:49:35,29.80,29.80,29.80,97.80,901395,33,20409,-68
2020-07-28 10:50:09,29.80,29.80,29.80,98.00,901254,33,19963,-69
2020-07-28 10:50:56,29.90,29.90,29.90,98.30,898144,33,19943,-69
2020-07-28 10:51:27,29.80,29.80,29.80,97.50,900686,32,19948,-68
2020-07-28 10:52:07,29.80,29.80,29.80,97.70,901238,32,19940,-68
2020-07-28 10:52:38,29.90,29.90,29.90,98.00,895100,33,20326,-68
2020-07-28 10:53:09,29.80,29.80,29.80,97.60,896078,33,20007,-68
2020-07-28 10:53:40,29.80,29.80,29.80,97.70,898430,33,19982,-68
2020-07-28 10:54:10,30.00,30.00,30.00,98.00,896093,32,19963,-68
2020-07-28 10:54:41,30.00,30.00,30.00,97.80,901343,32,20003,-68
2020-07-28 10:55:13,30.00,30.00,30.00,97.50,898529,33,19936,-66
2020-07-28 10:55:44,30.10,30.10,30.10,97.50,898768,32,20301,-68
2020-07-28 10:56:16,30.30,30.30,30.30,97.50,901704,32,20057,-67
2020-07-28 10:56:47,30.20,30.20,30.20,97.20,898191,33,19964,-66
2020-07-28 10:57:18,30.30,30.30,30.30,97.50,895973,33,19948,-66
2020-07-28 10:57:49,30.30,30.30,30.30,97.20,892068,33,19968,-66
2020-07-28 10:58:21,30.30,30.30,30.30,97.20,889831,33,19952,-66
2020-07-28 10:58:52,30.40,30.40,30.40,97.20,889681,33,19941,-66
2020-07-28 10:59:23,30.40,30.40,30.40,97.00,893236,33,19957,-66
2020-07-28 10:59:54,30.50,30.50,30.50,97.10,898543,32,20341,-66
2020-07-28 11:00:26,30.50,30.50,30.50,96.90,901789,32,19975,-68
2020-07-28 11:00:57,30.60,30.60,30.60,97.20,895427,33,19953,-66
2020-07-28 11:01:28,30.70,30.70,30.70,96.80,892495,33,19944,-67
2020-07-28 11:01:59,30.70,30.70,30.70,96.50,892078,33,20411,-66
2020-07-28 11:02:30,30.80,30.80,30.80,96.60,893108,33,20391,-66
2020-07-28 11:03:01,30.90,30.90,30.90,96.80,898025,32,19959,-66
2020-07-28 11:03:32,30.80,30.80,30.80,96.60,898611,32,19948,-65
2020-07-28 11:04:02,30.70,30.70,30.70,96.40,901519,32,19961,-64
2020-07-28 11:04:34,30.70,30.70,30.70,96.50,901739,32,19956,-64
2020-07-28 11:05:05,30.70,30.70,30.70,97.00,898656,32,20012,-64
2020-07-28 11:05:36,30.80,30.80,30.80,96.80,898641,33,20012,-66
2020-07-28 11:06:08,30.80,30.80,30.80,96.80,898092,33,20025,-66
2020-07-28 11:06:42,30.90,30.90,30.90,96.80,895536,33,19963,-65
2020-07-28 11:07:13,31.00,31.00,31.00,96.60,893819,33,19960,-65
2020-07-28 11:07:43,31.00,31.00,31.00,96.70,895390,33,19968,-65
2020-07-28 11:08:14,31.00,31.00,31.00,96.60,896012,33,20003,-65
2020-07-28 11:08:45,31.10,31.10,31.10,96.60,899201,32,19998,-67
2020-07-28 11:09:16,31.20,31.20,31.20,96.60,898576,32,20262,-65
2020-07-28 11:09:46,31.20,31.20,31.20,96.60,901769,32,20054,-64
2020-07-28 11:10:17,31.20,31.20,31.20,95.40,901509,32,19970,-65
2020-07-28 11:10:48,31.20,31.20,31.20,95.60,901671,32,19958,-66
2020-07-28 11:11:19,31.20,31.20,31.20,95.80,902014,32,19998,-67
2020-07-28 11:11:51,31.10,31.10,31.10,95.80,901649,32,19932,-67
2020-07-28 11:12:22,31.00,31.00,31.00,95.80,898133,33,19982,-67
2020-07-28 11:12:53,30.90,30.90,30.90,95.20,898095,33,19943,-68
2020-07-28 11:13:24,30.90,30.90,30.90,95.50,895138,33,20047,-67
2020-07-28 11:13:55,30.80,30.80,30.80,95.60,892963,33,19986,-67
2020-07-28 11:14:26,30.80,30.80,30.80,96.00,895442,33,19987,-67
2020-07-28 11:14:57,30.70,30.70,30.70,95.90,897312,32,20086,-67
2020-07-28 11:15:28,30.70,30.70,30.70,95.70,900934,32,20431,-67
2020-07-28 11:15:59,30.70,30.70,30.70,95.80,903756,32,19966,-68
2020-07-28 11:16:30,30.80,30.80,30.80,95.90,903961,32,19947,-67
2020-07-28 11:17:01,30.70,30.70,30.70,95.90,904701,32,20356,-68
2020-07-28 11:17:32,30.80,30.80,30.80,95.40,904675,32,19947,-68
2020-07-28 11:18:03,30.70,30.70,30.70,95.60,901466,32,20022,-68
2020-07-28 11:18:35,30.80,30.80,30.80,95.60,895038,33,19960,-68
2020-07-28 11:19:06,30.90,30.90,30.90,95.80,895465,33,19964,-67
2020-07-28 11:19:37,31.00,31.00,31.00,95.70,895855,33,19947,-67
2020-07-28 11:20:07,31.00,31.00,31.00,94.90,896729,32,20419,-67
2020-07-28 11:20:39,30.90,30.90,30.90,95.20,904908,32,19995,-67
2020-07-28 11:21:10,30.80,30.80,30.80,95.20,901585,32,20011,-67
2020-07-28 11:21:41,30.80,30.80,30.80,95.30,899332,32,19995,-67
2020-07-28 11:22:13,30.60,30.60,30.60,95.40,899600,32,20010,-67
2020-07-28 11:22:44,30.50,30.50,30.50,95.60,900530,32,19964,-67
2020-07-28 11:23:14,30.60,30.60,30.60,95.70,902816,32,19939,-67
2020-07-28 11:23:45,30.70,30.70,30.70,95.40,901629,32,19947,-67
2020-07-28 11:24:16,30.60,30.60,30.60,95.60,901831,32,19984,-66
2020-07-28 11:24:47,30.70,30.70,30.70,95.70,904174,32,19959,-67
2020-07-28 11:25:18,30.80,30.80,30.80,95.60,904688,32,20420,-67
2020-07-28 11:25:48,31.00,31.00,31.00,95.70,904577,32,19943,-67
2020-07-28 11:26:19,31.10,31.10,31.10,95.40,904341,32,20033,-66
2020-07-28 11:26:50,31.10,31.10,31.10,95.40,904997,32,20364,-67
2020-07-28 11:27:21,31.20,31.20,31.20,95.60,904853,32,19940,-65
2020-07-28 11:27:52,31.30,31.30,31.30,95.30,902029,32,19991,-66
2020-07-28 11:28:23,31.40,31.40,31.40,95.00,904798,32,19989,-66
2020-07-28 11:28:55,31.30,31.30,31.30,94.80,901222,33,19992,-66
2020-07-28 11:29:26,31.20,31.20,31.20,94.80,901918,32,19992,-66
2020-07-28 11:29:57,31.10,31.10,31.10,94.80,895195,33,19967,-66
2020-07-28 11:30:28,31.00,31.00,31.00,95.10,893006,33,19940,-66
2020-07-28 11:30:59,31.10,31.10,31.10,95.20,893403,33,20329,-65
2020-07-28 11:31:30,31.20,31.20,31.20,95.30,895611,33,19952,-66
2020-07-28 11:32:01,31.20,31.20,31.20,95.00,901489,32,19940,-68
2020-07-28 11:32:32,31.10,31.10,31.10,94.70,901440,32,19956,-66
2020-07-28 11:33:02,31.10,31.10,31.10,94.70,900496,32,19944,-67
2020-07-28 11:33:33,31.10,31.10,31.10,94.30,901528,32,19947,-68
2020-07-28 11:34:07,31.10,31.10,31.10,94.70,904509,32,19947,-67
2020-07-28 11:34:37,31.20,31.20,31.20,94.80,901854,32,19963,-68
2020-07-28 11:35:09,31.40,31.40,31.40,94.50,901821,32,19954,-67
2020-07-28 11:35:40,31.50,31.50,31.50,94.10,901397,32,19959,-68
2020-07-28 11:36:11,31.50,31.50,31.50,94.00,898253,33,20338,-68
2020-07-28 11:36:43,31.40,31.40,31.40,94.00,895595,33,19940,-68
2020-07-28 11:37:14,31.50,31.50,31.50,94.20,895460,33,19956,-68
2020-07-28 11:37:45,31.40,31.40,31.40,93.70,895737,33,19936,-67
2020-07-28 11:38:16,31.50,31.50,31.50,93.70,898949,32,19994,-67
2020-07-28 11:38:48,31.40,31.40,31.40,93.80,898976,32,19990,-67
2020-07-28 11:39:19,31.40,31.40,31.40,93.90,898158,33,19948,-68
2020-07-28 11:39:50,31.40,31.40,31.40,93.90,898136,33,19956,-67
2020-07-28 11:40:21,31.40,31.40,31.40,93.90,898807,32,20007,-68
2020-07-28 11:40:52,31.40,31.40,31.40,93.90,901796,32,19947,-67
2020-07-28 11:41:22,31.40,31.40,31.40,93.70,904213,32,19954,-68
2020-07-28 11:41:53,31.50,31.50,31.50,93.60,904484,32,20293,-67
2020-07-28 11:42:24,31.50,31.50,31.50,93.40,901872,32,19959,-67
2020-07-28 11:42:55,31.60,31.60,31.60,93.20,900796,32,20003,-67
2020-07-28 11:43:26,31.50,31.50,31.50,92.70,901638,32,20374,-67
2020-07-28 11:43:57,31.60,31.60,31.60,93.00,901818,32,20002,-67
2020-07-28 11:44:29,31.60,31.60,31.60,92.40,901609,32,19959,-67
2020-07-28 11:44:59,31.70,31.70,31.70,92.80,901481,32,19970,-67
2020-07-28 11:45:30,31.70,31.70,31.70,92.70,901178,32,19943,-67
2020-07-28 11:46:02,31.50,31.50,31.50,92.80,898178,33,19986,-67
2020-07-28 11:46:33,31.50,31.50,31.50,92.80,895741,33,19948,-67
2020-07-28 11:47:04,31.50,31.50,31.50,93.10,898094,33,19956,-67
2020-07-28 11:47:35,31.70,31.70,31.70,93.40,898419,33,19943,-67
2020-07-28 11:48:06,31.70,31.70,31.70,92.90,898664,32,19944,-67
2020-07-28 11:48:37,31.90,31.90,31.90,93.10,901604,32,20006,-67
2020-07-28 11:49:08,31.90,31.90,31.90,93.00,901818,32,19944,-67
2020-07-28 11:49:39,32.10,32.10,32.10,93.00,901422,32,19947,-67
2020-07-28 11:50:09,32.20,32.20,32.20,92.80,901537,32,19970,-67
2020-07-28 11:50:40,32.30,32.30,32.30,92.30,898522,33,19939,-67
2020-07-28 11:51:11,32.40,32.40,32.40,92.60,895374,33,20011,-67
2020-07-28 11:51:42,32.40,32.40,32.40,92.30,898378,33,19947,-67
2020-07-28 11:52:13,32.40,32.40,32.40,92.10,898254,33,19980,-67
2020-07-28 11:52:44,32.50,32.50,32.50,92.00,898441,32,20011,-68
2020-07-28 11:53:15,32.40,32.40,32.40,91.90,900910,32,19956,-67
2020-07-28 11:53:46,32.20,32.20,32.20,91.10,898395,33,20386,-67
2020-07-28 11:54:17,31.90,31.90,31.90,92.00,895394,33,19983,-67
2020-07-28 11:54:48,32.00,32.00,32.00,92.10,895358,33,19967,-67
2020-07-28 11:55:19,32.00,32.00,32.00,92.20,892654,33,19945,-67
2020-07-28 11:55:51,31.90,31.90,31.90,91.90,892398,33,19963,-67
2020-07-28 11:56:22,32.00,32.00,32.00,92.50,892593,33,20335,-67
2020-07-28 11:56:53,31.90,31.90,31.90,91.50,895786,33,19943,-67
2020-07-28 11:57:27,31.80,31.80,31.80,91.80,895847,33,19959,-67
2020-07-28 11:57:58,31.80,31.80,31.80,91.90,895876,33,19952,-66
2020-07-28 11:58:29,31.80,31.80,31.80,91.30,898297,33,20294,-67
2020-07-28 11:59:00,31.90,31.90,31.90,91.60,895409,33,19951,-67
2020-07-28 11:59:31,31.90,31.90,31.90,91.70,898750,32,19940,-66
2020-07-28 12:00:02,31.90,31.90,31.90,91.50,898377,33,20342,-67
2020-07-28 12:00:34,32.00,32.00,32.00,92.10,898752,32,20472,-64
2020-07-28 12:01:05,32.10,32.10,32.10,91.40,892251,33,19941,-65
2020-07-28 12:01:36,32.10,32.10,32.10,91.50,892372,33,19952,-64
2020-07-28 12:02:06,32.20,32.20,32.20,90.60,891985,33,19978,-66
2020-07-28 12:02:37,32.10,32.10,32.10,90.50,892908,32,19988,-66
2020-07-28 12:03:08,32.10,32.10,32.10,91.10,897765,33,20011,-64
2020-07-28 12:03:39,32.00,32.00,32.00,90.90,895247,33,19962,-69
2020-07-28 12:04:10,31.90,31.90,31.90,91.00,897943,33,19966,-68
2020-07-28 12:04:41,31.70,31.70,31.70,91.00,898688,32,19947,-68
2020-07-28 12:05:12,31.70,31.70,31.70,91.30,901536,32,19966,-67
2020-07-28 12:05:42,31.70,31.70,31.70,91.40,901207,32,19967,-68
2020-07-28 12:06:13,31.60,31.60,31.60,91.60,901318,32,19960,-69
2020-07-28 12:06:44,31.40,31.40,31.40,91.60,895220,33,19959,-70
2020-07-28 12:07:15,31.40,31.40,31.40,91.90,895457,33,19940,-66
2020-07-28 12:07:45,31.40,31.40,31.40,92.10,898296,33,19960,-66
2020-07-28 12:08:16,31.30,31.30,31.30,92.20,898392,32,19951,-66
2020-07-28 12:08:47,31.30,31.30,31.30,92.50,901379,32,20322,-66
2020-07-28 12:09:18,31.20,31.20,31.20,92.40,901427,32,19956,-66
2020-07-28 12:09:49,31.00,31.00,31.00,92.30,901510,32,19967,-66
2020-07-28 12:10:19,31.00,31.00,31.00,92.70,901742,32,20255,-66
2020-07-28 12:10:50,31.00,31.00,31.00,92.60,904305,32,20293,-65
2020-07-28 12:11:21,30.90,30.90,30.90,91.70,904550,32,19998,-65
2020-07-28 12:11:52,30.90,30.90,30.90,91.40,904507,32,20321,-65
2020-07-28 12:12:22,31.00,31.00,31.00,91.90,904117,32,20010,-65
2020-07-28 12:12:53,31.10,31.10,31.10,92.20,900961,32,19955,-65
2020-07-28 12:13:24,31.10,31.10,31.10,92.40,901520,32,19951,-66
2020-07-28 12:13:55,31.20,31.20,31.20,92.50,901741,32,19947,-66
2020-07-28 12:14:26,31.40,31.40,31.40,92.50,901330,32,19955,-66
2020-07-28 12:14:57,31.60,31.60,31.60,92.40,901324,32,20396,-66
2020-07-28 12:15:27,31.60,31.60,31.60,92.20,901548,32,19975,-65
2020-07-28 12:15:59,31.80,31.80,31.80,92.70,898236,32,19970,-66
2020-07-28 12:16:30,31.80,31.80,31.80,91.90,898414,33,19963,-65
2020-07-28 12:17:01,31.80,31.80,31.80,91.70,898058,33,20389,-66
2020-07-28 12:17:32,31.80,31.80,31.80,91.30,898669,32,19990,-66
2020-07-28 12:18:03,31.80,31.80,31.80,91.40,901391,32,19951,-66
2020-07-28 12:18:34,31.90,31.90,31.90,91.60,901688,32,19979,-66
2020-07-28 12:19:04,31.80,31.80,31.80,91.30,901561,32,19985,-67
2020-07-28 12:19:35,31.70,31.70,31.70,91.30,901709,32,20317,-67
2020-07-28 12:20:06,31.60,31.60,31.60,91.80,901148,32,19955,-66
2020-07-28 12:20:37,31.60,31.60,31.60,91.40,901406,33,19997,-66
2020-07-28 12:21:07,31.50,31.50,31.50,91.50,901561,32,19989,-67
2020-07-28 12:21:38,31.50,31.50,31.50,91.80,901828,32,19957,-67
2020-07-28 12:22:09,31.60,31.60,31.60,91.90,901594,32,19958,-67
2020-07-28 12:22:40,31.40,31.40,31.40,91.50,901698,32,19951,-66
2020-07-28 12:23:11,31.20,31.20,31.20,91.80,901082,32,20379,-67
2020-07-28 12:23:42,31.10,31.10,31.10,92.00,901363,32,20011,-66
2020-07-28 12:24:12,30.90,30.90,30.90,92.10,901413,32,19943,-67
2020-07-28 12:24:43,30.80,30.80,30.80,92.00,901490,32,20011,-67
2020-07-28 12:25:14,30.70,30.70,30.70,92.40,900979,33,19959,-67
2020-07-28 12:25:45,30.60,30.60,30.60,92.60,901510,32,20493,-66
2020-07-28 12:26:16,30.60,30.60,30.60,92.90,901606,32,20334,-66
2020-07-28 12:26:46,30.60,30.60,30.60,93.00,901604,32,19944,-66
2020-07-28 12:27:17,30.50,30.50,30.50,93.00,901570,32,19944,-66
2020-07-28 12:27:48,30.50,30.50,30.50,93.20,901695,32,19964,-67
2020-07-28 12:28:19,30.40,30.40,30.40,93.30,901471,32,20343,-67
2020-07-28 12:28:49,30.40,30.40,30.40,93.50,901245,32,19943,-66
2020-07-28 12:29:20,30.30,30.30,30.30,93.50,898303,33,19963,-66
2020-07-28 12:29:51,30.20,30.20,30.20,93.50,898486,33,19951,-66
2020-07-28 12:30:22,30.10,30.10,30.10,93.70,898434,32,19967,-65
2020-07-28 12:30:53,30.10,30.10,30.10,93.90,898602,32,19944,-66
2020-07-28 12:31:23,30.00,30.00,30.00,93.90,901010,33,19939,-67
2020-07-28 12:31:54,29.90,29.90,29.90,94.10,898267,33,20364,-66
2020-07-28 12:32:25,29.80,29.80,29.80,94.00,898193,32,19952,-67
2020-07-28 12:32:56,29.70,29.70,29.70,94.20,900510,32,20330,-66
2020-07-28 12:33:26,29.70,29.70,29.70,94.50,901207,32,19952,-67
2020-07-28 12:33:57,29.60,29.60,29.60,94.60,901670,32,19951,-75
2020-07-28 12:34:28,29.60,29.60,29.60,95.20,901514,32,20364,-74
2020-07-28 12:34:59,29.30,29.30,29.30,96.20,895451,33,20039,-71
2020-07-28 12:35:30,29.10,29.10,29.10,96.30,892316,33,20412,-72
2020-07-28 12:36:01,29.00,29.00,29.00,97.10,888745,33,19952,-74
2020-07-28 12:36:32,28.80,28.80,28.80,98.30,892317,33,20361,-72
2020-07-28 12:37:03,28.70,28.70,28.70,98.20,898480,33,19978,-72
2020-07-28 12:37:33,28.60,28.60,28.60,99.40,895556,33,19940,-72
2020-07-28 12:38:04,28.60,28.60,28.60,99.90,898501,33,20365,-72
2020-07-28 12:38:35,28.50,28.50,28.50,99.50,895178,33,19956,-72
2020-07-28 12:39:06,28.50,28.50,28.50,99.70,895348,33,20019,-72
2020-07-28 12:39:37,28.40,28.40,28.40,99.80,892456,33,19988,-72
2020-07-28 12:40:08,28.30,28.30,28.30,99.90,889805,33,19940,-74
2020-07-28 12:40:38,28.30,28.30,28.30,99.90,892925,33,19945,-73
2020-07-28 12:41:09,28.30,28.30,28.30,99.90,893082,33,19983,-73
2020-07-28 12:41:40,28.30,28.30,28.30,99.90,898729,33,20269,-72
2020-07-28 12:42:11,28.40,28.40,28.40,99.90,901697,32,19947,-73
2020-07-28 12:42:42,28.50,28.50,28.50,99.90,898529,33,19968,-73
2020-07-28 12:43:12,28.60,28.60,28.60,99.90,898245,33,19973,-74
2020-07-28 12:43:43,28.60,28.60,28.60,99.90,895884,33,19944,-73
2020-07-28 12:44:14,28.60,28.60,28.60,99.90,895919,33,19956,-73
2020-07-28 12:44:45,28.60,28.60,28.60,99.90,898800,32,19954,-74
2020-07-28 12:45:15,28.70,28.70,28.70,99.90,898376,33,20067,-73
2020-07-28 12:45:46,28.70,28.70,28.70,99.90,901753,32,19947,-73
2020-07-28 12:46:17,28.70,28.70,28.70,99.90,898265,33,20026,-73
2020-07-28 12:46:48,28.70,28.70,28.70,99.90,899097,32,19962,-73
2020-07-28 12:47:19,28.70,28.70,28.70,99.90,901758,32,20363,-73
2020-07-28 12:47:49,28.80,28.80,28.80,99.90,901684,32,20007,-72
2020-07-28 12:48:20,28.80,28.80,28.80,99.90,900826,32,19948,-64
2020-07-28 12:48:51,28.90,28.90,28.90,99.90,901364,32,19998,-66
2020-07-28 12:49:22,29.00,29.00,29.00,99.90,898319,33,20415,-64
2020-07-28 12:49:54,29.20,29.20,29.20,99.90,898453,32,19978,-64
2020-07-28 12:50:25,29.40,29.40,29.40,99.90,897863,33,19956,-66
2020-07-28 12:50:55,29.50,29.50,29.50,99.90,898526,32,19940,-65
2020-07-28 12:51:26,29.70,29.70,29.70,99.90,901343,32,20038,-65
2020-07-28 12:51:57,29.80,29.80,29.80,99.90,901073,33,19958,-66
2020-07-28 12:52:28,29.90,29.90,29.90,99.90,904279,32,20010,-65
2020-07-28 12:52:58,29.80,29.80,29.80,99.90,903772,32,19957,-65
2020-07-28 12:53:29,29.80,29.80,29.80,99.90,904137,32,20357,-65
2020-07-28 12:54:02,29.70,29.70,29.70,99.40,904001,32,19962,-64
2020-07-28 12:54:33,29.30,29.30,29.30,99.10,901078,32,20375,-65
2020-07-28 12:55:04,29.10,29.10,29.10,99.20,901265,32,19943,-65
2020-07-28 12:55:35,29.10,29.10,29.10,99.80,898112,33,19948,-65
2020-07-28 12:56:05,28.90,28.90,28.90,99.20,898320,32,19982,-65
2020-07-28 12:56:36,28.80,28.80,28.80,99.40,901249,32,19951,-65
2020-07-28 12:57:07,28.80,28.80,28.80,99.80,898458,32,20312,-65
2020-07-28 12:57:38,28.80,28.80,28.80,99.90,901397,32,19954,-64
2020-07-28 12:58:09,28.80,28.80,28.80,99.90,901417,32,20366,-65
2020-07-28 12:58:40,28.80,28.80,28.80,99.90,901266,32,19960,-64
2020-07-28 12:59:11,28.80,28.80,28.80,99.90,901581,32,19963,-64
2020-07-28 12:59:42,28.80,28.80,28.80,99.80,901507,32,20251,-65
2020-07-28 13:00:14,28.80,28.80,28.80,99.50,901579,32,19951,-64
2020-07-28 13:00:45,28.80,28.80,28.80,99.70,901544,32,19958,-65
2020-07-28 13:01:16,28.80,28.80,28.80,99.90,901576,32,19955,-65
2020-07-28 13:01:47,28.80,28.80,28.80,99.90,901514,33,19951,-64
2020-07-28 13:02:18,29.00,29.00,29.00,99.90,901521,32,19978,-65
2020-07-28 13:02:48,29.00,29.00,29.00,99.90,900531,32,19955,-64
2020-07-28 13:03:19,29.00,29.00,29.00,99.90,898066,33,20353,-65
2020-07-28 13:03:50,29.10,29.10,29.10,99.60,898155,33,20068,-64
2020-07-28 13:04:21,28.90,28.90,28.90,99.40,895222,33,19940,-65
2020-07-28 13:04:52,28.60,28.60,28.60,99.60,898323,32,20010,-65
2020-07-28 13:05:22,28.50,28.50,28.50,99.80,901541,32,19995,-64
2020-07-28 13:05:53,28.50,28.50,28.50,99.90,898211,32,19943,-65
2020-07-28 13:06:24,28.40,28.40,28.40,99.90,901338,32,19947,-64
2020-07-28 13:06:55,28.30,28.30,28.30,99.90,901149,32,20262,-64
2020-07-28 13:07:25,28.40,28.40,28.40,99.90,901410,32,19947,-65
2020-07-28 13:07:56,28.40,28.40,28.40,99.90,901601,32,19952,-64
2020-07-28 13:08:27,28.30,28.30,28.30,99.90,901571,32,19939,-66
2020-07-28 13:08:58,28.20,28.20,28.20,99.90,901485,32,19944,-65
2020-07-28 13:09:29,28.20,28.20,28.20,99.90,901533,32,19944,-65
2020-07-28 13:10:00,28.10,28.10,28.10,99.90,901505,32,20012,-65
2020-07-28 13:10:31,28.10,28.10,28.10,99.90,901578,32,19951,-65
2020-07-28 13:11:02,28.20,28.20,28.20,99.90,901098,33,20001,-65
2020-07-28 13:11:32,28.10,28.10,28.10,99.90,901623,32,19978,-64
2020-07-28 13:12:03,27.90,27.90,27.90,99.90,901139,32,20004,-64
2020-07-28 13:12:34,27.80,27.80,27.80,99.90,901339,32,20376,-65
2020-07-28 13:13:05,27.60,27.60,27.60,99.90,900110,32,19966,-65
2020-07-28 13:13:35,27.60,27.60,27.60,99.90,901262,32,19952,-64
2020-07-28 13:14:06,27.50,27.50,27.50,99.90,901229,33,20304,-64
2020-07-28 13:14:37,27.40,27.40,27.40,99.90,901443,32,19947,-65
2020-07-28 13:15:10,27.40,27.40,27.40,99.90,901424,32,19944,-65
2020-07-28 13:15:40,27.40,27.40,27.40,99.90,897893,33,19944,-64
2020-07-28 13:16:14,27.40,27.40,27.40,99.90,898211,33,19987,-65
2020-07-28 13:16:45,27.30,27.30,27.30,99.90,898234,33,19965,-65
2020-07-28 13:17:16,27.30,27.30,27.30,99.90,898714,32,19958,-65
2020-07-28 13:17:46,27.20,27.20,27.20,99.90,901716,32,20334,-64
2020-07-28 13:18:17,27.10,27.10,27.10,99.90,901589,32,20014,-66
2020-07-28 13:18:48,27.00,27.00,27.00,99.90,901658,32,20522,-64
2020-07-28 13:19:19,26.90,26.90,26.90,99.90,901079,32,19952,-65
2020-07-28 13:19:49,26.80,26.80,26.80,99.90,901157,32,19990,-64
2020-07-28 13:20:20,26.70,26.70,26.70,99.90,901229,32,19982,-64
2020-07-28 13:20:51,26.60,26.60,26.60,99.90,901326,32,19943,-64
2020-07-28 13:21:22,26.60,26.60,26.60,99.90,901263,32,20352,-64
2020-07-28 13:21:52,26.60,26.60,26.60,99.90,900828,33,20035,-64
2020-07-28 13:22:23,26.60,26.60,26.60,99.90,900957,32,19940,-65
2020-07-28 13:22:54,26.50,26.50,26.50,99.90,900547,32,20384,-64
2020-07-28 13:23:25,26.50,26.50,26.50,99.90,898253,33,19947,-65
2020-07-28 13:23:56,26.50,26.50,26.50,99.90,900709,32,19963,-66
2020-07-28 13:24:26,26.40,26.40,26.40,99.90,897993,33,19986,-68
2020-07-28 13:24:57,26.50,26.50,26.50,99.90,898186,33,19962,-69
2020-07-28 13:25:28,26.50,26.50,26.50,99.90,901174,33,19958,-69
2020-07-28 13:25:59,26.70,26.70,26.70,99.90,901051,33,20303,-69
2020-07-28 13:26:29,26.80,26.80,26.80,99.90,901415,32,19943,-69
2020-07-28 13:27:00,27.00,27.00,27.00,99.90,901572,32,19978,-70
2020-07-28 13:27:31,27.20,27.20,27.20,99.90,901629,33,19956,-70
2020-07-28 13:28:02,27.40,27.40,27.40,99.90,901280,33,19991,-70
2020-07-28 13:28:32,27.60,27.60,27.60,99.90,898110,33,19978,-70
2020-07-28 13:29:03,27.90,27.90,27.90,99.90,898267,33,19944,-71
2020-07-28 13:29:34,28.00,28.00,28.00,99.90,898539,33,20262,-71
2020-07-28 13:30:06,28.00,28.00,28.00,99.90,895234,33,20031,-70
2020-07-28 13:30:37,27.80,27.80,27.80,99.90,895376,33,20361,-70
2020-07-28 13:31:08,27.80,27.80,27.80,99.90,895307,33,19948,-71
2020-07-28 13:31:39,27.60,27.60,27.60,99.90,893068,33,20295,-70
2020-07-28 13:32:09,27.50,27.50,27.50,99.90,895369,33,19946,-68
2020-07-28 13:32:40,27.40,27.40,27.40,99.90,898194,33,20528,-68
2020-07-28 13:33:11,27.30,27.30,27.30,99.90,895058,33,19976,-68
2020-07-28 13:33:42,27.20,27.20,27.20,99.90,895488,33,20259,-67
2020-07-28 13:34:12,27.20,27.20,27.20,99.90,898481,33,19948,-67
2020-07-28 13:34:43,27.00,27.00,27.00,99.90,898652,33,19948,-69
2020-07-28 13:35:14,26.90,26.90,26.90,99.90,901583,32,19963,-70
2020-07-28 13:35:45,26.80,26.80,26.80,99.90,897996,33,20341,-70
2020-07-28 13:36:16,26.70,26.70,26.70,99.90,895358,33,19944,-71
2020-07-28 13:36:47,26.60,26.60,26.60,99.90,892389,33,19988,-71
2020-07-28 13:37:17,26.50,26.50,26.50,99.90,895351,33,20027,-71
2020-07-28 13:37:48,26.50,26.50,26.50,99.90,901357,32,19959,-71
2020-07-28 13:38:19,26.40,26.40,26.40,99.90,904070,32,19995,-70
2020-07-28 13:38:50,26.30,26.30,26.30,99.90,904002,32,20599,-70
2020-07-28 13:39:23,26.30,26.30,26.30,99.90,901498,33,20019,-71
2020-07-28 13:39:54,26.30,26.30,26.30,99.90,900980,33,20318,-72
2020-07-28 13:40:25,26.20,26.20,26.20,99.90,897985,33,19993,-72
2020-07-28 13:40:55,26.10,26.10,26.10,99.90,898768,33,19940,-73
2020-07-28 13:41:26,26.10,26.10,26.10,99.90,900911,33,20318,-72
2020-07-28 13:41:57,26.00,26.00,26.00,99.90,901629,32,19948,-71
2020-07-28 13:42:28,25.90,25.90,25.90,99.90,903892,32,20348,-71
2020-07-28 13:42:58,25.80,25.80,25.80,99.90,900516,33,19952,-71
2020-07-28 13:43:29,25.70,25.70,25.70,99.90,900801,33,19943,-70
2020-07-28 13:44:00,25.50,25.50,25.50,99.90,901406,33,20377,-69
2020-07-28 13:44:31,25.40,25.40,25.40,99.90,901256,32,19951,-70
2020-07-28 13:45:02,25.30,25.30,25.30,99.90,901089,33,19939,-70
2020-07-28 13:45:32,25.30,25.30,25.30,99.90,898097,33,20011,-69
2020-07-28 13:46:03,25.20,25.20,25.20,99.90,895066,33,19959,-69
2020-07-28 13:46:34,25.10,25.10,25.10,99.90,897983,33,19983,-69
2020-07-28 13:47:05,25.00,25.00,25.00,99.90,895135,33,19949,-69
2020-07-28 13:47:36,24.90,24.90,24.90,99.90,898376,33,19941,-69
2020-07-28 13:48:07,24.80,24.80,24.80,99.90,901416,33,19991,-71
2020-07-28 13:48:38,24.80,24.80,24.80,99.90,894339,33,19959,-68
2020-07-28 13:49:09,24.70,24.70,24.70,99.90,898113,33,20352,-68
2020-07-28 13:49:40,24.70,24.70,24.70,99.90,898269,33,19940,-75
2020-07-28 13:50:11,24.60,24.60,24.60,99.90,895815,33,19945,-73
2020-07-28 13:50:41,24.50,24.50,24.50,99.90,895745,33,20016,-73
2020-07-28 13:51:12,24.50,24.50,24.50,99.90,892878,33,19944,-73
2020-07-28 13:51:43,24.40,24.40,24.40,99.90,894127,33,19972,-71
2020-07-28 13:52:14,24.20,24.20,24.20,99.90,892218,33,20289,-74
2020-07-28 13:52:44,24.10,24.10,24.10,99.90,891936,33,20039,-74
2020-07-28 13:53:15,24.00,24.00,24.00,99.90,894540,33,20115,-73
2020-07-28 13:53:46,23.80,23.80,23.80,99.90,894909,33,20051,-74
2020-07-28 13:54:17,23.70,23.70,23.70,99.90,895107,33,20263,-74
2020-07-28 13:54:47,23.60,23.60,23.60,99.90,891892,33,19999,-73
2020-07-28 13:55:18,23.50,23.50,23.50,99.90,892007,33,19995,-73
2020-07-28 13:55:49,23.40,23.40,23.40,99.90,891886,33,19953,-74
2020-07-28 13:56:20,23.30,23.30,23.30,99.90,895469,33,19955,-73
2020-07-28 13:56:50,23.30,23.30,23.30,99.90,898103,33,19947,-74
2020-07-28 13:57:21,23.20,23.20,23.20,99.90,899007,32,19962,-74
2020-07-28 13:57:52,23.20,23.20,23.20,99.90,901316,33,20344,-74
2020-07-28 13:58:23,23.10,23.10,23.10,99.90,901287,33,19982,-74
2020-07-28 13:58:54,23.10,23.10,23.10,99.90,897838,33,20421,-73
2020-07-28 13:59:24,23.00,23.00,23.00,99.90,898379,33,19948,-73
2020-07-28 13:59:55,22.90,22.90,22.90,99.90,895244,33,19956,-73
2020-07-28 14:00:26,22.90,22.90,22.90,99.90,899805,33,19978,-73
2020-07-28 14:00:57,22.90,22.90,22.90,99.90,898011,33,20075,-73
2020-07-28 14:01:28,22.90,22.90,22.90,99.90,894914,33,20412,-73
2020-07-28 14:01:59,22.90,22.90,22.90,99.90,895176,33,19999,-74
2020-07-28 14:02:29,22.90,22.90,22.90,99.90,892048,33,20298,-73
2020-07-28 14:03:00,22.90,22.90,22.90,99.90,891654,33,20301,-73
2020-07-28 14:03:31,22.80,22.80,22.80,99.90,892573,33,19949,-74
2020-07-28 14:04:02,22.90,22.90,22.90,99.90,889946,33,19941,-73
2020-07-28 14:04:32,22.80,22.80,22.80,99.90,889375,33,20009,-73
2020-07-28 14:05:03,22.90,22.90,22.90,99.90,893192,32,19987,-74
2020-07-28 14:05:34,22.90,22.90,22.90,99.90,898458,33,20340,-74
2020-07-28 14:06:05,22.90,22.90,22.90,99.90,898002,33,19959,-73
2020-07-28 14:06:36,22.90,22.90,22.90,99.90,898272,33,20345,-73
2020-07-28 14:07:08,22.90,22.90,22.90,99.90,895387,33,20460,-73
2020-07-28 14:07:39,22.90,22.90,22.90,99.90,896099,33,19944,-73
2020-07-28 14:08:09,22.90,22.90,22.90,99.90,893290,33,19965,-73
2020-07-28 14:08:40,22.90,22.90,22.90,99.90,895617,33,20007,-73
2020-07-28 14:09:17,22.90,22.90,22.90,99.90,895570,33,19945,-73
2020-07-28 14:09:47,22.90,22.90,22.90,99.90,897298,32,19954,-72
2020-07-28 14:10:18,22.90,22.90,22.90,99.90,902355,32,20391,-72
2020-07-28 14:10:49,22.90,22.90,22.90,99.90,901677,32,19967,-72
2020-07-28 14:11:20,22.90,22.90,22.90,99.90,901408,33,19936,-72
2020-07-28 14:11:51,23.00,23.00,23.00,99.90,895665,33,19952,-72
2020-07-28 14:12:22,23.00,23.00,23.00,99.90,895984,33,20003,-72
2020-07-28 14:12:52,23.00,23.00,23.00,99.90,897874,33,19943,-72
2020-07-28 14:13:24,23.00,23.00,23.00,99.90,898781,32,20351,-72
2020-07-28 14:13:55,23.00,23.00,23.00,99.90,898789,33,19952,-74
2020-07-28 14:14:25,23.00,23.00,23.00,99.90,895909,33,20302,-71
2020-07-28 14:14:56,23.10,23.10,23.10,99.90,898703,33,19951,-71
2020-07-28 14:15:27,23.00,23.00,23.00,99.90,898788,32,19948,-71
2020-07-28 14:15:58,23.00,23.00,23.00,99.90,898366,33,19952,-70
2020-07-28 14:16:28,23.00,23.00,23.00,99.90,901625,32,19956,-71
2020-07-28 14:16:59,23.00,23.00,23.00,99.90,901637,32,19986,-71
2020-07-28 14:17:30,23.00,23.00,23.00,99.90,898440,33,19935,-71
2020-07-28 14:18:01,23.00,23.00,23.00,99.90,898657,33,19948,-71
2020-07-28 14:18:32,23.00,23.00,23.00,99.90,898045,33,19958,-71
2020-07-28 14:19:02,23.00,23.00,23.00,99.90,895521,33,19948,-71
2020-07-28 14:19:33,23.00,23.00,23.00,99.90,898733,33,20035,-70
2020-07-28 14:20:05,23.00,23.00,23.00,99.90,898678,33,20254,-71
2020-07-28 14:20:35,23.00,23.00,23.00,99.90,898784,32,19955,-70
2020-07-28 14:21:06,23.00,23.00,23.00,99.90,898708,32,20325,-71
2020-07-28 14:21:37,23.00,23.00,23.00,99.90,895617,33,20028,-70
2020-07-28 14:22:08,23.00,23.00,23.00,99.90,895600,33,19956,-70
2020-07-28 14:22:39,23.00,23.00,23.00,99.90,895298,33,20003,-71
2020-07-28 14:23:09,23.00,23.00,23.00,99.90,895204,33,19952,-71
2020-07-28 14:23:40,22.90,22.90,22.90,99.90,898767,32,20333,-70
2020-07-28 14:24:11,22.90,22.90,22.90,99.90,898152,33,19955,-70
2020-07-28 14:24:42,22.90,22.90,22.90,99.90,898812,32,20023,-71
2020-07-28 14:25:13,22.90,22.90,22.90,99.90,901760,32,20431,-71
2020-07-28 14:25:43,22.90,22.90,22.90,99.90,901575,32,19987,-70
2020-07-28 14:26:14,22.80,22.80,22.80,99.90,901996,32,19955,-70
2020-07-28 14:26:45,22.80,22.80,22.80,99.90,901534,32,19986,-71
2020-07-28 14:27:16,22.80,22.80,22.80,99.90,901814,32,19974,-71
2020-07-28 14:27:46,22.80,22.80,22.80,99.90,898678,33,19940,-70
2020-07-28 14:28:17,22.80,22.80,22.80,99.90,898872,32,20015,-70
2020-07-28 14:28:48,22.80,22.80,22.80,99.90,898579,33,20357,-70
2020-07-28 14:29:19,22.80,22.80,22.80,99.90,898766,32,20035,-70
2020-07-28 14:29:50,22.80,22.80,22.80,99.90,898674,33,19963,-70
2020-07-28 14:30:20,22.80,22.80,22.80,99.90,899044,32,19948,-70
2020-07-28 14:30:51,22.80,22.80,22.80,99.90,898931,33,19979,-69
2020-07-28 14:31:22,22.70,22.70,22.70,99.90,898900,32,19943,-70
2020-07-28 14:31:53,22.80,22.80,22.80,99.90,901942,32,19958,-70
2020-07-28 14:32:23,22.80,22.80,22.80,99.90,901766,32,19970,-71
2020-07-28 14:32:54,22.70,22.70,22.70,99.90,897819,33,20006,-71
2020-07-28 14:33:25,22.80,22.80,22.80,99.90,898698,33,19948,-70
2020-07-28 14:33:56,22.80,22.80,22.80,99.90,898542,33,19963,-70
2020-07-28 14:34:26,22.80,22.80,22.80,99.90,892601,33,19948,-68
2020-07-28 14:34:57,22.80,22.80,22.80,99.90,892728,33,20362,-69
2020-07-28 14:35:28,22.80,22.80,22.80,99.90,894866,33,19952,-72
2020-07-28 14:35:59,22.80,22.80,22.80,99.90,895569,33,20047,-70
2020-07-28 14:36:29,22.80,22.80,22.80,99.90,901857,32,19977,-71
2020-07-28 14:37:00,22.80,22.80,22.80,99.90,901928,32,19952,-73
2020-07-28 14:37:31,22.80,22.80,22.80,99.90,901818,32,19979,-71
2020-07-28 14:38:02,22.80,22.80,22.80,99.90,901643,32,19952,-72
2020-07-28 14:38:33,22.90,22.90,22.90,99.90,898689,33,20031,-73
2020-07-28 14:39:03,22.90,22.90,22.90,99.90,898975,32,19967,-71
2020-07-28 14:39:34,22.90,22.90,22.90,99.90,900174,32,19977,-71
2020-07-28 14:40:05,22.90,22.90,22.90,99.90,895834,32,19984,-71
2020-07-28 14:40:36,22.90,22.90,22.90,99.90,898620,33,19983,-71
2020-07-28 14:41:07,22.90,22.90,22.90,99.90,895758,33,19982,-71
2020-07-28 14:41:37,22.90,22.90,22.90,99.90,895827,33,19960,-71
2020-07-28 14:42:08,22.90,22.90,22.90,99.90,898963,32,19947,-71
2020-07-28 14:42:39,22.90,22.90,22.90,99.90,901414,32,19948,-70
2020-07-28 14:43:10,22.90,22.90,22.90,99.90,900898,32,20374,-70
2020-07-28 14:43:41,22.90,22.90,22.90,99.90,901765,32,19971,-71
2020-07-28 14:44:11,22.90,22.90,22.90,99.90,898350,33,19952,-71
2020-07-28 14:44:42,22.90,22.90,22.90,99.90,898299,33,20042,-72
2020-07-28 14:45:13,22.90,22.90,22.90,99.90,901722,32,19959,-71
2020-07-28 14:45:44,23.00,23.00,23.00,99.90,898598,32,19956,-71
2020-07-28 14:46:14,23.00,23.00,23.00,99.90,901833,32,19943,-72
2020-07-28 14:46:45,23.00,23.00,23.00,99.90,898436,33,19959,-73
2020-07-28 14:47:16,23.10,23.10,23.10,99.90,898367,33,19959,-72
2020-07-28 14:47:47,23.10,23.10,23.10,99.90,895766,33,19975,-73
2020-07-28 14:48:17,23.20,23.20,23.20,99.90,892163,33,20001,-72
2020-07-28 14:48:48,23.20,23.20,23.20,99.90,892615,33,20007,-70
2020-07-28 14:49:19,23.30,23.30,23.30,99.90,895667,33,19956,-70
2020-07-28 14:49:53,23.40,23.40,23.40,99.90,898951,32,20375,-70
2020-07-28 14:50:24,23.50,23.50,23.50,99.90,899030,33,19952,-72
2020-07-28 14:50:54,23.70,23.70,23.70,99.90,898645,33,19956,-73
2020-07-28 14:51:25,23.90,23.90,23.90,99.90,898813,33,20007,-72
2020-07-28 14:51:56,24.10,24.10,24.10,99.90,898761,33,20285,-72
2020-07-28 14:52:27,24.30,24.30,24.30,99.90,898676,32,19959,-72
2020-07-28 14:52:58,24.50,24.50,24.50,99.90,900982,32,19955,-72
2020-07-28 14:53:28,24.70,24.70,24.70,99.90,898426,33,19988,-72
2020-07-28 14:53:59,25.00,25.00,25.00,99.90,898878,32,19990,-72
2020-07-28 14:54:30,25.20,25.20,25.20,99.90,901676,32,20266,-71
2020-07-28 14:55:01,25.40,25.40,25.40,99.90,901607,32,19943,-72
2020-07-28 14:55:31,25.70,25.70,25.70,99.90,901671,32,19951,-72
2020-07-28 14:56:02,25.90,25.90,25.90,99.90,901606,32,20018,-72
2020-07-28 14:56:33,26.00,26.00,26.00,99.90,901520,32,19959,-72
2020-07-28 14:57:04,26.20,26.20,26.20,99.90,901441,32,19971,-73
2020-07-28 14:57:35,26.30,26.30,26.30,99.90,895081,33,19944,-70
2020-07-28 14:58:05,26.30,26.30,26.30,99.90,895434,33,19963,-71
2020-07-28 14:58:36,26.30,26.30,26.30,99.90,895357,33,19980,-71
2020-07-28 14:59:07,26.30,26.30,26.30,99.90,892789,33,19984,-72
2020-07-28 14:59:38,26.30,26.30,26.30,99.90,892513,33,19956,-71
2020-07-28 15:00:10,26.20,26.20,26.20,99.90,892702,33,19968,-71
2020-07-28 15:00:41,26.20,26.20,26.20,99.90,895688,33,19979,-71
2020-07-28 15:01:11,26.20,26.20,26.20,99.90,895509,33,19968,-70
2020-07-28 15:01:42,26.10,26.10,26.10,99.90,895764,33,19956,-71
2020-07-28 15:02:13,25.90,25.90,25.90,99.90,898276,33,20659,-71
2020-07-28 15:02:44,25.90,25.90,25.90,99.90,898391,32,19951,-71
2020-07-28 15:03:14,25.80,25.80,25.80,99.90,900880,32,19970,-71
2020-07-28 15:03:45,25.70,25.70,25.70,99.90,898565,33,20402,-71
2020-07-28 15:04:16,25.60,25.60,25.60,99.90,898812,32,19962,-71
2020-07-28 15:04:47,25.50,25.50,25.50,99.90,901556,32,19974,-71
2020-07-28 15:05:18,25.50,25.50,25.50,99.90,898583,32,20043,-70
2020-07-28 15:05:48,25.50,25.50,25.50,99.90,898289,33,19940,-71
2020-07-28 15:06:19,25.40,25.40,25.40,99.90,895600,33,20572,-71
2020-07-28 15:06:51,25.40,25.40,25.40,99.90,892755,33,20012,-71
2020-07-28 15:07:31,25.40,25.40,25.40,99.90,892692,33,19945,-71
2020-07-28 15:08:05,25.40,25.40,25.40,99.90,895597,33,19940,-70
2020-07-28 15:08:35,25.50,25.50,25.50,99.90,895305,33,19974,-71
2020-07-28 15:09:10,25.40,25.40,25.40,99.90,896569,33,19952,-70
2020-07-28 15:09:41,25.40,25.40,25.40,99.90,897740,33,20326,-71
2020-07-28 15:10:12,25.30,25.30,25.30,99.90,901681,32,19955,-70
2020-07-28 15:10:43,25.30,25.30,25.30,99.90,901327,32,19931,-70
2020-07-28 15:11:13,25.30,25.30,25.30,99.90,898576,33,19959,-70
2020-07-28 15:11:44,25.30,25.30,25.30,99.90,898257,33,19956,-70
2020-07-28 15:12:15,25.20,25.20,25.20,99.90,898651,32,19939,-71
2020-07-28 15:12:46,25.20,25.20,25.20,99.90,898277,33,20349,-69
2020-07-28 15:13:17,25.20,25.20,25.20,99.90,898188,33,19959,-70
2020-07-28 15:13:47,25.20,25.20,25.20,99.90,898253,33,20022,-72
2020-07-28 15:14:18,25.10,25.10,25.10,99.90,897792,33,19956,-71
2020-07-28 15:14:49,25.10,25.10,25.10,99.90,898067,33,20341,-72
2020-07-28 15:15:20,25.10,25.10,25.10,99.90,895237,33,20281,-72
2020-07-28 15:15:51,25.00,25.00,25.00,99.90,889284,33,20020,-71
2020-07-28 15:16:22,25.00,25.00,25.00,99.90,892460,33,20012,-71
2020-07-28 15:16:53,25.00,25.00,25.00,99.90,889431,33,20135,-70
2020-07-28 15:17:25,24.90,24.90,24.90,99.90,892718,33,20030,-69
2020-07-28 15:17:55,24.90,24.90,24.90,99.90,892371,33,19961,-70
2020-07-28 15:18:26,24.80,24.80,24.80,99.90,889463,33,20347,-69
2020-07-28 15:18:57,24.70,24.70,24.70,99.90,889709,33,20481,-70
2020-07-28 15:19:28,24.80,24.80,24.80,99.90,886643,33,19953,-70
2020-07-28 15:19:58,24.70,24.70,24.70,99.90,889678,33,19956,-70
2020-07-28 15:20:29,24.60,24.60,24.60,99.90,892591,33,19955,-70
2020-07-28 15:21:00,24.60,24.60,24.60,99.90,898719,33,19986,-70
2020-07-28 15:21:31,24.50,24.50,24.50,99.90,902099,32,19993,-71
2020-07-28 15:22:02,24.50,24.50,24.50,99.90,902064,32,19947,-71
2020-07-28 15:22:33,24.50,24.50,24.50,99.90,901413,32,19956,-70
2020-07-28 15:23:04,24.40,24.40,24.40,99.90,897827,33,20355,-70
2020-07-28 15:23:34,24.40,24.40,24.40,99.90,898590,33,19982,-70
2020-07-28 15:24:05,24.40,24.40,24.40,99.90,898752,33,19978,-71
2020-07-28 15:24:36,24.40,24.40,24.40,99.90,898369,33,20043,-70
2020-07-28 15:25:07,24.30,24.30,24.30,99.90,901729,32,19963,-70
2020-07-28 15:25:38,24.30,24.30,24.30,99.90,898323,32,19986,-69
2020-07-28 15:26:08,24.30,24.30,24.30,99.90,894940,33,20326,-70
2020-07-28 15:26:39,24.30,24.30,24.30,99.90,895352,33,19955,-70
2020-07-28 15:27:10,24.20,24.20,24.20,99.90,892767,33,20348,-70
2020-07-28 15:27:41,24.30,24.30,24.30,99.90,895792,32,19956,-70
2020-07-28 15:28:11,24.20,24.20,24.20,99.90,901774,32,20332,-71
2020-07-28 15:28:42,24.20,24.20,24.20,99.90,895066,33,19948,-69
2020-07-28 15:29:13,24.30,24.30,24.30,99.90,898697,33,20672,-70
2020-07-28 15:29:44,24.20,24.20,24.20,99.90,895520,33,19960,-69
2020-07-28 15:30:15,24.20,24.20,24.20,99.90,892947,33,19940,-70
2020-07-28 15:30:45,24.30,24.30,24.30,99.90,895027,33,20056,-69
2020-07-28 15:31:16,24.20,24.20,24.20,99.90,895789,33,19982,-69
2020-07-28 15:31:47,24.20,24.20,24.20,99.90,898796,32,20042,-69
2020-07-28 15:32:18,24.20,24.20,24.20,99.90,901724,32,19963,-70
2020-07-28 15:32:48,24.20,24.20,24.20,99.90,900934,32,19998,-70
2020-07-28 15:33:19,24.30,24.30,24.30,99.90,901930,32,19954,-70
2020-07-28 15:33:50,24.20,24.20,24.20,99.90,901612,32,20001,-70
2020-07-28 15:34:21,24.20,24.20,24.20,99.90,894825,33,20287,-70
2020-07-28 15:34:52,24.20,24.20,24.20,99.90,892328,33,19964,-70
2020-07-28 15:35:22,24.20,24.20,24.20,99.90,892573,33,19961,-70
2020-07-28 15:36:28,24.20,24.20,24.20,99.90,896962,32,20029,-72
2020-07-28 15:36:58,24.20,24.20,24.20,99.90,904156,32,20014,-71
2020-07-28 15:37:29,24.20,24.20,24.20,99.90,902628,32,19966,-72
2020-07-28 15:38:00,24.20,24.20,24.20,99.90,901421,32,20003,-72
2020-07-28 15:38:31,24.20,24.20,24.20,99.90,903084,32,20261,-71
2020-07-28 15:39:02,24.20,24.20,24.20,99.90,901313,32,20266,-71
2020-07-28 15:39:32,24.20,24.20,24.20,99.90,901581,32,19975,-71
2020-07-28 15:40:03,24.30,24.30,24.30,99.90,897835,33,20018,-70
2020-07-28 15:40:34,24.20,24.20,24.20,99.90,898066,33,19956,-72
2020-07-28 15:41:05,24.30,24.30,24.30,99.90,895373,33,19944,-70
2020-07-28 15:41:36,24.30,24.30,24.30,99.90,895424,33,19956,-70
2020-07-28 15:42:06,24.30,24.30,24.30,99.90,895427,33,19967,-68
2020-07-28 15:42:37,24.40,24.40,24.40,99.90,898117,33,20399,-72
2020-07-28 15:43:08,24.40,24.40,24.40,99.90,900401,33,19975,-70
2020-07-28 15:43:39,24.50,24.50,24.50,99.90,898652,32,19962,-70
2020-07-28 15:44:09,24.40,24.40,24.40,99.90,904347,32,19943,-70
2020-07-28 15:44:40,24.40,24.40,24.40,99.90,904060,32,20013,-71
2020-07-28 15:45:11,24.50,24.50,24.50,99.90,901677,32,19951,-70
2020-07-28 15:45:42,24.50,24.50,24.50,99.90,898224,33,20315,-71
2020-07-28 15:46:13,24.60,24.60,24.60,99.90,898182,33,20042,-70
2020-07-28 15:46:43,24.60,24.60,24.60,99.90,895126,33,19963,-69
2020-07-28 15:47:14,24.70,24.70,24.70,99.90,898590,32,19952,-71
2020-07-28 15:47:45,24.70,24.70,24.70,99.90,898492,32,20415,-71
2020-07-28 15:48:16,24.80,24.80,24.80,99.90,901652,32,19940,-71
2020-07-28 15:48:46,24.90,24.90,24.90,99.90,901275,32,20378,-71
2020-07-28 15:49:17,25.10,25.10,25.10,99.90,898632,32,19996,-70
2020-07-28 15:49:48,25.30,25.30,25.30,99.90,901331,32,20618,-70
2020-07-28 15:50:19,25.60,25.60,25.60,99.90,898537,32,19956,-71
2020-07-28 15:50:50,25.80,25.80,25.80,99.90,900989,32,20033,-70
2020-07-28 15:51:21,26.20,26.20,26.20,99.90,901472,32,19947,-68
2020-07-28 15:51:52,26.50,26.50,26.50,99.90,901440,32,20408,-68
2020-07-28 15:52:22,27.00,27.00,27.00,99.90,898621,32,19952,-69
2020-07-28 15:52:53,27.40,27.40,27.40,99.90,900425,32,20087,-70
2020-07-28 15:53:24,27.80,27.80,27.80,99.90,904461,32,19955,-68
2020-07-28 15:53:55,28.20,28.20,28.20,99.90,904461,32,19951,-71
2020-07-28 15:54:25,28.60,28.60,28.60,99.90,904888,32,19943,-71
2020-07-28 15:54:56,28.80,28.80,28.80,99.90,904306,32,19959,-71
2020-07-28 15:55:27,29.00,29.00,29.00,99.90,907193,32,19989,-71
2020-07-28 15:55:58,29.20,29.20,29.20,99.90,907415,32,19982,-70
2020-07-28 15:56:28,29.20,29.20,29.20,99.90,907570,32,19958,-71
2020-07-28 15:56:59,29.10,29.10,29.10,99.90,906998,32,20295,-71
2020-07-28 15:57:30,29.00,29.00,29.00,99.90,904565,32,19986,-71
2020-07-28 15:58:01,29.20,29.20,29.20,99.90,904311,32,19951,-72
2020-07-28 15:58:32,29.30,29.30,29.30,99.90,904485,32,20045,-70
2020-07-28 15:59:02,29.30,29.30,29.30,99.90,904336,32,20034,-70
2020-07-28 15:59:33,29.10,29.10,29.10,99.90,901283,32,20384,-70
2020-07-28 16:00:04,29.30,29.30,29.30,99.90,904480,32,19939,-69
2020-07-28 16:00:35,29.20,29.20,29.20,99.90,904396,32,20245,-70
2020-07-28 16:01:06,29.30,29.30,29.30,99.90,901523,32,19983,-70
2020-07-28 16:01:36,29.40,29.40,29.40,99.90,897928,33,19944,-70
2020-07-28 16:02:07,29.30,29.30,29.30,99.90,898375,33,20341,-70
2020-07-28 16:02:38,29.30,29.30,29.30,99.90,898263,33,19965,-70
2020-07-28 16:03:09,29.30,29.30,29.30,99.90,900397,32,19985,-69
2020-07-28 16:03:40,29.20,29.20,29.20,99.90,907668,32,19935,-69
2020-07-28 16:04:11,29.00,29.00,29.00,99.90,907612,32,19962,-68
2020-07-28 16:04:42,28.70,28.70,28.70,99.90,904311,32,19943,-70
2020-07-28 16:05:12,28.60,28.60,28.60,99.90,904337,32,19943,-69
2020-07-28 16:05:43,28.20,28.20,28.20,99.90,904328,32,20007,-69
2020-07-28 16:06:15,28.30,28.30,28.30,99.90,901571,32,19962,-69
2020-07-28 16:06:46,28.30,28.30,28.30,99.90,901218,32,19955,-70
2020-07-28 16:07:16,28.30,28.30,28.30,99.90,901272,32,19959,-68
2020-07-28 16:07:47,28.50,28.50,28.50,99.90,901833,32,19988,-71
2020-07-28 16:08:18,28.70,28.70,28.70,99.90,904344,32,19955,-68
2020-07-28 16:08:49,29.00,29.00,29.00,99.90,904682,32,20011,-70
2020-07-28 16:09:20,29.10,29.10,29.10,99.90,904712,32,19947,-71
2020-07-28 16:09:50,29.40,29.40,29.40,99.90,904723,32,19994,-69
2020-07-28 16:10:21,29.80,29.80,29.80,99.90,904722,32,19977,-71
2020-07-28 16:10:52,29.90,29.90,29.90,99.90,901078,32,19986,-69
2020-07-28 16:11:23,29.80,29.80,29.80,99.90,901001,33,19955,-70
2020-07-28 16:11:54,29.80,29.80,29.80,99.90,900976,32,19951,-70
2020-07-28 16:12:25,29.70,29.70,29.70,99.90,898136,33,19951,-70
2020-07-28 16:12:56,29.50,29.50,29.50,99.90,900581,32,20288,-70
2020-07-28 16:13:26,29.40,29.40,29.40,99.90,901405,32,19960,-70
2020-07-28 16:13:57,29.30,29.30,29.30,99.90,901176,32,20332,-70
2020-07-28 16:14:28,29.20,29.20,29.20,99.90,901196,32,19950,-71
2020-07-28 16:14:59,29.20,29.20,29.20,99.90,901258,32,20396,-70
2020-07-28 16:15:29,29.30,29.30,29.30,99.90,901257,32,19954,-70
2020-07-28 16:16:00,29.40,29.40,29.40,99.90,904098,32,19955,-72
2020-07-28 16:16:31,29.70,29.70,29.70,99.90,907515,32,20295,-71
2020-07-28 16:17:02,29.80,29.80,29.80,99.90,904403,32,19966,-71
2020-07-28 16:17:33,29.90,29.90,29.90,99.90,904474,32,19951,-72
2020-07-28 16:18:03,30.20,30.20,30.20,99.90,904185,32,20002,-70
2020-07-28 16:18:34,30.20,30.20,30.20,99.90,898228,32,20377,-71
2020-07-28 16:19:05,30.40,30.40,30.40,99.90,901025,32,19948,-72
2020-07-28 16:19:39,30.00,30.00,30.00,99.90,901387,32,19939,-71
2020-07-28 16:20:10,30.00,30.00,30.00,99.90,901674,32,20015,-71
2020-07-28 16:20:40,29.90,29.90,29.90,99.90,904234,32,20045,-72
2020-07-28 16:21:11,29.90,29.90,29.90,99.90,900939,32,19944,-72
2020-07-28 16:21:42,29.70,29.70,29.70,99.90,897957,32,20321,-72
2020-07-28 16:22:13,29.60,29.60,29.60,99.90,897839,32,20305,-73
2020-07-28 16:22:44,29.70,29.70,29.70,99.90,897770,33,19959,-72
2020-07-28 16:23:15,29.60,29.60,29.60,99.90,897995,32,20102,-73
2020-07-28 16:23:45,29.40,29.40,29.40,99.90,898297,32,20015,-74
2020-07-28 16:24:16,29.30,29.30,29.30,99.90,901416,32,19971,-74
2020-07-28 16:24:47,29.20,29.20,29.20,99.90,897941,33,20007,-74
2020-07-28 16:25:18,29.00,29.00,29.00,99.90,895382,33,19963,-73
2020-07-28 16:25:49,28.80,28.80,28.80,99.90,897803,33,19987,-72
2020-07-28 16:26:22,28.70,28.70,28.70,99.90,895317,33,19936,-74
2020-07-28 16:26:54,28.60,28.60,28.60,99.90,895552,33,20255,-74
2020-07-28 16:27:25,28.50,28.50,28.50,99.90,898344,33,20428,-73
2020-07-28 16:27:56,28.50,28.50,28.50,99.90,898851,32,19948,-72
2020-07-28 16:28:27,28.30,28.30,28.30,99.90,901280,32,19951,-73
2020-07-28 16:28:58,28.10,28.10,28.10,99.90,901453,32,19959,-73
2020-07-28 16:29:28,27.90,27.90,27.90,99.90,901724,32,19952,-74
2020-07-28 16:29:59,27.80,27.80,27.80,99.90,901675,32,19956,-73
2020-07-28 16:30:30,27.60,27.60,27.60,99.90,901512,32,19999,-74
2020-07-28 16:31:01,27.50,27.50,27.50,99.90,901595,32,20386,-72
2020-07-28 16:31:32,27.50,27.50,27.50,99.90,904410,32,20051,-73
2020-07-28 16:32:03,27.60,27.60,27.60,99.90,904465,32,19961,-73
2020-07-28 16:32:34,27.70,27.70,27.70,99.90,904322,32,19947,-73
2020-07-28 16:33:04,27.80,27.80,27.80,99.90,900370,32,20080,-72
2020-07-28 16:33:35,27.90,27.90,27.90,99.90,898318,33,19948,-73
2020-07-28 16:34:06,28.10,28.10,28.10,99.90,898385,33,20245,-73
2020-07-28 16:34:37,28.40,28.40,28.40,99.90,897930,33,20042,-73
2020-07-28 16:35:08,28.60,28.60,28.60,99.90,901122,32,19971,-75
2020-07-28 16:35:39,28.50,28.50,28.50,99.90,901605,32,19948,-73
2020-07-28 16:36:09,28.50,28.50,28.50,99.90,901272,32,19952,-72
2020-07-28 16:36:40,28.60,28.60,28.60,99.90,901334,32,20264,-72
2020-07-28 16:37:11,28.70,28.70,28.70,99.90,898173,33,19959,-72
2020-07-28 16:37:42,28.70,28.70,28.70,99.90,894991,33,19948,-74
2020-07-28 16:38:13,28.90,28.90,28.90,99.90,898355,33,19986,-73
2020-07-28 16:38:43,29.00,29.00,29.00,99.90,898326,32,19987,-73
2020-07-28 16:39:21,29.20,29.20,29.20,99.90,898159,33,19984,-74
2020-07-28 16:39:53,29.10,29.10,29.10,99.90,898270,33,19947,-73
2020-07-28 16:40:24,29.30,29.30,29.30,99.90,899056,32,20003,-73
2020-07-28 16:40:54,29.10,29.10,29.10,99.90,902279,32,20412,-73
2020-07-28 16:41:25,28.80,28.80,28.80,99.90,904562,32,19955,-73
2020-07-28 16:41:56,28.70,28.70,28.70,99.90,903982,32,19970,-74
2020-07-28 16:42:27,28.50,28.50,28.50,99.90,901245,32,19951,-74
2020-07-28 16:42:58,28.30,28.30,28.30,99.90,903554,32,20493,-72
2020-07-28 16:43:29,28.30,28.30,28.30,99.90,900801,32,19940,-73
2020-07-28 16:43:59,28.30,28.30,28.30,99.90,901179,32,19964,-73
2020-07-28 16:44:30,28.20,28.20,28.20,99.90,900903,32,19951,-72
2020-07-28 16:45:01,28.30,28.30,28.30,99.90,901054,32,19955,-74
2020-07-28 16:45:32,28.40,28.40,28.40,99.90,901468,32,19978,-74
2020-07-28 16:46:02,28.50,28.50,28.50,99.90,904204,32,20593,-73
2020-07-28 16:46:33,28.60,28.60,28.60,99.90,903800,32,19973,-72
2020-07-28 16:47:04,28.70,28.70,28.70,99.90,901075,32,20005,-72
2020-07-28 16:47:35,28.60,28.60,28.60,99.90,901308,32,20391,-72
2020-07-28 16:48:06,28.80,28.80,28.80,99.90,901332,32,19936,-72
2020-07-28 16:48:36,28.80,28.80,28.80,99.90,898045,33,20366,-72
2020-07-28 16:49:08,29.00,29.00,29.00,99.90,900878,32,19970,-72
2020-07-28 16:49:38,28.80,28.80,28.80,99.90,901088,32,19939,-73
2020-07-28 16:50:10,29.00,29.00,29.00,99.90,904411,32,20300,-72
2020-07-28 16:50:41,29.30,29.30,29.30,99.90,900825,33,19972,-72
2020-07-28 16:51:12,29.50,29.50,29.50,99.90,901251,32,19959,-71
2020-07-28 16:51:43,29.50,29.50,29.50,99.90,901366,32,20301,-73
2020-07-28 16:52:14,29.60,29.60,29.60,99.90,901320,32,19955,-72
2020-07-28 16:52:45,29.80,29.80,29.80,99.90,897920,33,19991,-73
2020-07-28 16:53:15,29.90,29.90,29.90,99.90,897666,32,20282,-73
2020-07-28 16:53:46,29.90,29.90,29.90,99.90,901356,32,19947,-72
2020-07-28 16:54:17,30.10,30.10,30.10,99.90,901027,32,20359,-72
2020-07-28 16:54:48,30.20,30.20,30.20,99.90,903888,32,19938,-72
2020-07-28 16:55:18,30.10,30.10,30.10,99.90,904349,32,20577,-72
2020-07-28 16:55:50,30.10,30.10,30.10,99.90,904033,32,19947,-72
2020-07-28 16:56:20,30.00,30.00,30.00,99.90,901164,32,19963,-72
2020-07-28 16:56:51,29.90,29.90,29.90,99.90,900703,32,19948,-71
2020-07-28 16:57:22,30.00,30.00,30.00,99.90,901228,32,20375,-70
2020-07-28 16:57:53,29.90,29.90,29.90,99.90,898197,33,19952,-71
2020-07-28 16:58:24,29.90,29.90,29.90,99.90,898352,32,20321,-71
2020-07-28 16:58:54,29.80,29.80,29.80,99.90,901243,32,19943,-69
2020-07-28 16:59:26,29.80,29.80,29.80,99.90,898284,32,19944,-68
2020-07-28 16:59:56,29.70,29.70,29.70,99.90,901192,32,19939,-71
2020-07-28 17:00:27,29.90,29.90,29.90,99.90,901156,32,19985,-69
2020-07-28 17:00:58,30.00,30.00,30.00,99.90,901183,32,20408,-71
2020-07-28 17:01:29,30.00,30.00,30.00,99.90,901339,32,19985,-69
2020-07-28 17:02:00,30.00,30.00,30.00,99.90,904365,32,19989,-68
2020-07-28 17:02:31,29.90,29.90,29.90,99.90,904236,32,20333,-71
2020-07-28 17:03:02,29.80,29.80,29.80,99.90,903620,32,19945,-68
2020-07-28 17:03:33,29.90,29.90,29.90,99.90,903994,32,19955,-68
2020-07-28 17:04:03,30.00,30.00,30.00,99.90,901377,32,20007,-68
2020-07-28 17:04:34,30.00,30.00,30.00,99.90,901159,32,19999,-69
2020-07-28 17:05:05,30.10,30.10,30.10,99.90,901026,32,19948,-71
2020-07-28 17:05:36,30.20,30.20,30.20,99.90,894994,33,19984,-69
2020-07-28 17:06:07,30.30,30.30,30.30,99.90,895088,33,19987,-72
2020-07-28 17:06:37,30.50,30.50,30.50,99.90,898109,33,20007,-70
2020-07-28 17:07:08,30.40,30.40,30.40,99.90,898532,32,19944,-72
2020-07-28 17:07:39,30.20,30.20,30.20,99.90,901155,32,20381,-70
2020-07-28 17:08:10,30.40,30.40,30.40,99.90,901339,32,19947,-70
2020-07-28 17:08:41,30.50,30.50,30.50,99.90,898053,33,19978,-69
2020-07-28 17:09:15,30.60,30.60,30.60,99.90,897803,33,19952,-71
2020-07-28 17:09:46,30.70,30.70,30.70,99.90,900777,33,19974,-68
2020-07-28 17:10:18,30.80,30.80,30.80,99.90,901228,32,20335,-70
2020-07-28 17:10:49,30.60,30.60,30.60,99.90,901351,32,19981,-70
2020-07-28 17:11:20,30.60,30.60,30.60,99.90,901525,32,19960,-68
2020-07-28 17:11:51,30.60,30.60,30.60,99.90,901534,32,20321,-71
2020-07-28 17:12:21,30.60,30.60,30.60,99.90,901174,32,19966,-68
2020-07-28 17:12:52,30.80,30.80,30.80,99.90,900416,32,19950,-70
2020-07-28 17:13:23,30.80,30.80,30.80,99.90,901094,32,19944,-69
2020-07-28 17:13:54,30.60,30.60,30.60,99.90,898245,32,19960,-69
2020-07-28 17:14:24,30.70,30.70,30.70,99.90,901254,32,20011,-70
2020-07-28 17:14:55,30.90,30.90,30.90,99.90,900932,32,19947,-70
2020-07-28 17:15:26,30.80,30.80,30.80,99.90,901129,32,19999,-70
2020-07-28 17:15:57,30.70,30.70,30.70,99.90,901186,32,19989,-70
2020-07-28 17:16:28,30.80,30.80,30.80,99.90,901278,32,20305,-70
2020-07-28 17:16:59,30.90,30.90,30.90,99.90,901160,32,19947,-70
2020-07-28 17:17:29,30.80,30.80,30.80,99.90,898016,33,19948,-70
2020-07-28 17:18:00,30.80,30.80,30.80,99.90,898161,33,20308,-71
2020-07-28 17:18:31,30.70,30.70,30.70,99.90,898286,32,19943,-70
2020-07-28 17:19:02,30.70,30.70,30.70,99.90,900762,33,19952,-70
2020-07-28 17:19:33,30.70,30.70,30.70,99.90,901215,32,20349,-70
2020-07-28 17:20:04,30.70,30.70,30.70,99.90,901337,32,19963,-71
2020-07-28 17:20:35,30.70,30.70,30.70,99.90,901123,32,19949,-69
2020-07-28 17:21:05,30.60,30.60,30.60,99.90,898113,33,20280,-68
2020-07-28 17:21:39,30.50,30.50,30.50,99.90,895019,33,19940,-69
2020-07-28 17:22:10,30.40,30.40,30.40,99.90,892475,33,19952,-69
2020-07-28 17:22:41,30.30,30.30,30.30,99.90,894985,33,19941,-68
2020-07-28 17:23:12,30.20,30.20,30.20,99.90,894964,33,20326,-68
2020-07-28 17:23:42,30.30,30.30,30.30,99.90,898189,33,19940,-69
2020-07-28 17:24:14,30.30,30.30,30.30,99.90,897773,33,19956,-68
2020-07-28 17:24:45,30.20,30.20,30.20,99.90,897813,33,19960,-69
2020-07-28 17:25:16,30.40,30.40,30.40,99.90,898072,33,19967,-68
2020-07-28 17:25:47,30.40,30.40,30.40,99.90,898124,33,19986,-70
2020-07-28 17:26:18,30.50,30.50,30.50,99.90,901138,32,19966,-69
2020-07-28 17:26:48,30.40,30.40,30.40,99.90,900804,33,19998,-69
2020-07-28 17:27:19,30.30,30.30,30.30,99.90,898125,33,20313,-70
2020-07-28 17:27:50,30.30,30.30,30.30,99.90,895224,33,19940,-69
2020-07-28 17:28:21,30.40,30.40,30.40,99.90,895357,33,20007,-69
2020-07-28 17:28:52,30.50,30.50,30.50,99.90,897988,33,19962,-70
2020-07-28 17:29:23,30.40,30.40,30.40,99.90,897638,33,19952,-69
2020-07-28 17:29:54,30.40,30.40,30.40,99.90,901266,33,19989,-68
2020-07-28 17:30:25,30.50,30.50,30.50,99.90,901247,33,20038,-70
2020-07-28 17:30:55,30.60,30.60,30.60,99.90,901060,33,20016,-70
2020-07-28 17:31:26,30.70,30.70,30.70,99.90,901071,33,19943,-69
2020-07-28 17:31:57,30.70,30.70,30.70,99.90,898135,33,20372,-69
2020-07-28 17:32:28,31.00,31.00,31.00,99.90,898026,33,20003,-69
2020-07-28 17:32:59,31.00,31.00,31.00,99.90,897671,33,20062,-70
2020-07-28 17:33:30,30.80,30.80,30.80,99.90,901237,33,20109,-70
2020-07-28 17:34:01,30.90,30.90,30.90,99.90,901493,33,19999,-70
2020-07-28 17:34:32,30.90,30.90,30.90,99.90,901233,33,19959,-70
2020-07-28 17:35:02,30.90,30.90,30.90,99.90,900905,33,19971,-70
2020-07-28 17:35:33,30.90,30.90,30.90,99.90,898331,33,19952,-70
2020-07-28 17:36:04,30.80,30.80,30.80,99.90,898009,33,19979,-70
2020-07-28 17:36:35,30.70,30.70,30.70,99.90,895290,33,20318,-70
2020-07-28 17:37:06,30.70,30.70,30.70,99.90,898388,33,19960,-70
2020-07-28 17:37:37,30.60,30.60,30.60,99.90,898344,33,20333,-70
2020-07-28 17:38:10,30.20,30.20,30.20,99.90,896019,33,19953,-71
2020-07-28 17:38:47,30.10,30.10,30.10,99.90,895945,33,19986,-69
2020-07-28 17:39:36,29.90,29.90,29.90,99.90,896788,33,20367,-72
2020-07-28 17:40:16,29.70,29.70,29.70,99.90,901521,32,19943,-68
2020-07-28 17:41:05,29.40,29.40,29.40,99.90,901858,32,20336,-69
2020-07-28 17:41:54,29.30,29.30,29.30,99.90,901966,32,20402,-69
2020-07-28 17:42:44,29.30,29.30,29.30,99.90,901940,32,19948,-68
2020-07-28 17:43:33,29.30,29.30,29.30,99.90,901280,32,19974,-69
2020-07-28 17:44:23,29.30,29.30,29.30,99.90,901852,33,19952,-69
2020-07-28 17:45:13,29.40,29.40,29.40,99.90,901556,33,19961,-70
2020-07-28 17:46:02,29.40,29.40,29.40,99.90,901620,32,19940,-72
2020-07-28 17:46:35,29.20,29.20,29.20,99.90,901681,32,19962,-69
2020-07-28 17:47:15,29.50,29.50,29.50,99.90,901815,32,20330,-72
2020-07-28 17:48:05,29.40,29.40,29.40,99.90,901883,32,19948,-68
2020-07-28 17:48:54,29.30,29.30,29.30,99.90,901638,32,19994,-70
2020-07-28 17:49:43,29.30,29.30,29.30,99.90,901865,32,19939,-70
2020-07-28 17:50:14,29.20,29.20,29.20,99.90,902064,32,19971,-69
2020-07-28 17:50:48,29.10,29.10,29.10,99.90,901715,32,19947,-70
2020-07-28 17:51:37,29.10,29.10,29.10,99.90,901765,32,20297,-72
2020-07-28 17:52:20,28.90,28.90,28.90,99.90,898782,33,20006,-71
2020-07-28 17:52:54,28.80,28.80,28.80,99.90,902686,32,19974,-72
2020-07-28 17:53:34,28.70,28.70,28.70,99.90,898540,33,20041,-70
2020-07-28 17:54:24,28.60,28.60,28.60,99.90,898449,33,20340,-71
2020-07-28 17:55:13,28.50,28.50,28.50,99.90,895632,33,19976,-71
2020-07-28 17:56:03,28.30,28.30,28.30,99.90,898768,33,19948,-71
2020-07-28 17:56:42,27.90,27.90,27.90,99.90,899344,32,19975,-71
2020-07-28 17:57:27,27.60,27.60,27.60,99.90,901662,32,20304,-71
2020-07-28 17:58:17,27.50,27.50,27.50,99.90,901483,32,19947,-71
2020-07-28 17:58:54,27.40,27.40,27.40,99.90,902131,32,19981,-72
2020-07-28 17:59:30,27.10,27.10,27.10,99.90,904890,32,19944,-71
2020-07-28 18:00:20,27.20,27.20,27.20,99.90,904663,32,19955,-71
2020-07-28 18:01:09,27.10,27.10,27.10,99.90,904971,32,20355,-72
2020-07-28 18:01:59,26.90,26.90,26.90,99.90,905149,32,20309,-72
2020-07-28 18:02:50,26.80,26.80,26.80,99.90,904380,32,19952,-72
2020-07-28 18:03:34,26.60,26.60,26.60,99.90,904150,32,19991,-72
2020-07-28 18:04:08,26.40,26.40,26.40,99.90,904237,32,19962,-71
2020-07-28 18:05:05,26.40,26.40,26.40,99.90,901451,32,20316,-71
2020-07-28 18:05:38,26.30,26.30,26.30,99.90,900474,33,20609,-71
2020-07-28 18:06:29,26.10,26.10,26.10,99.90,901466,32,20383,-71
2020-07-28 18:07:03,26.00,26.00,26.00,99.90,898689,32,19978,-71
2020-07-28 18:07:52,25.90,25.90,25.90,99.90,901937,32,19948,-71
2020-07-28 18:08:41,25.80,25.80,25.80,99.90,901554,32,19967,-71
2020-07-28 18:09:24,25.70,25.70,25.70,99.90,901947,32,19994,-71
2020-07-28 18:10:14,25.60,25.60,25.60,99.90,902089,32,19936,-71
2020-07-28 18:11:03,25.60,25.60,25.60,99.90,901966,32,19993,-71
2020-07-28 18:11:46,25.50,25.50,25.50,99.90,901891,32,19971,-72
2020-07-28 18:12:29,25.40,25.40,25.40,99.90,901831,32,19958,-71
2020-07-28 18:13:19,25.40,25.40,25.40,99.90,900826,32,20321,-72
2020-07-28 18:14:25,25.30,25.30,25.30,99.90,901485,32,19955,-72
2020-07-28 18:15:02,25.20,25.20,25.20,99.90,897908,33,20362,-71
2020-07-28 18:15:53,25.20,25.20,25.20,99.90,898488,33,20051,-71
2020-07-28 18:16:42,25.10,25.10,25.10,99.90,891878,33,19940,-73
2020-07-28 18:17:13,25.00,25.00,25.00,99.90,898433,33,19978,-71
2020-07-28 18:17:53,25.00,25.00,25.00,99.90,899280,32,19983,-73
2020-07-28 18:18:30,25.00,25.00,25.00,99.90,898207,33,19955,-74
2020-07-28 18:19:01,24.90,24.90,24.90,99.90,895701,33,20054,-72
2020-07-28 18:19:32,24.80,24.80,24.80,99.90,894211,33,20317,-71
2020-07-28 18:20:03,24.80,24.80,24.80,99.90,896297,33,19963,-70
2020-07-28 18:20:34,24.80,24.80,24.80,99.90,895659,33,19956,-71
2020-07-28 18:21:19,24.70,24.70,24.70,99.90,898585,32,19982,-72
2020-07-28 18:21:50,24.70,24.70,24.70,99.90,901765,32,20376,-71
2020-07-28 18:22:23,24.70,24.70,24.70,99.90,903380,32,19940,-70
2020-07-28 18:22:54,24.70,24.70,24.70,99.90,903896,32,20313,-70
2020-07-28 18:23:25,24.70,24.70,24.70,99.90,904640,32,19950,-70
2020-07-28 18:23:57,24.70,24.70,24.70,99.90,901608,32,19943,-73
2020-07-28 18:24:27,24.60,24.60,24.60,99.90,901632,32,20022,-73
2020-07-28 18:24:59,24.60,24.60,24.60,99.90,901545,32,20325,-70
2020-07-28 18:25:30,24.60,24.60,24.60,99.90,902088,32,19958,-71
2020-07-28 18:26:01,24.60,24.60,24.60,99.90,901411,32,20379,-73
2020-07-28 18:26:33,24.50,24.50,24.50,99.90,901656,32,19948,-70
2020-07-28 18:27:06,24.50,24.50,24.50,99.90,898314,33,20014,-70
2020-07-28 18:27:37,24.50,24.50,24.50,99.90,899001,33,19951,-70
2020-07-28 18:28:08,24.50,24.50,24.50,99.90,898547,33,20278,-70
2020-07-28 18:28:40,24.40,24.40,24.40,99.90,899528,32,19940,-70
2020-07-28 18:29:23,24.40,24.40,24.40,99.90,904426,32,20344,-72
2020-07-28 18:29:54,24.40,24.40,24.40,99.90,905034,32,19963,-71
2020-07-28 18:30:25,24.40,24.40,24.40,99.90,904547,32,20402,-71
2020-07-28 18:30:55,24.40,24.40,24.40,99.90,904756,32,19945,-71
2020-07-28 18:31:26,24.40,24.40,24.40,99.90,904614,32,19947,-73
2020-07-28 18:31:57,24.40,24.40,24.40,99.90,905027,32,19986,-71
2020-07-28 18:32:28,24.40,24.40,24.40,99.90,907603,32,20398,-71
2020-07-28 18:32:59,24.40,24.40,24.40,99.90,903777,32,20010,-71
2020-07-28 18:33:29,24.40,24.40,24.40,99.90,904248,32,20407,-71
2020-07-28 18:34:00,24.40,24.40,24.40,99.90,901543,32,19952,-71
2020-07-28 18:34:31,24.30,24.30,24.30,99.90,901796,32,20003,-71
2020-07-28 18:35:02,24.30,24.30,24.30,99.90,901724,32,20042,-71
2020-07-28 18:35:33,24.30,24.30,24.30,99.90,901586,32,19966,-71
2020-07-28 18:36:03,24.30,24.30,24.30,99.90,898366,33,19944,-71
2020-07-28 18:36:34,24.30,24.30,24.30,99.90,895479,33,19944,-72
2020-07-28 18:37:05,24.30,24.30,24.30,99.90,898782,32,19947,-72
2020-07-28 18:37:36,24.30,24.30,24.30,99.90,898742,32,20007,-71
2020-07-28 18:38:07,24.20,24.20,24.20,99.90,901490,32,20019,-71
2020-07-28 18:38:37,24.20,24.20,24.20,99.90,904655,32,20062,-71
2020-07-28 18:39:09,24.30,24.30,24.30,99.90,901729,32,19986,-71
2020-07-28 18:39:40,24.20,24.20,24.20,99.90,901237,32,20360,-71
2020-07-28 18:40:10,24.20,24.20,24.20,99.90,901211,32,19963,-71
2020-07-28 18:40:41,24.20,24.20,24.20,99.90,901736,32,19948,-71
2020-07-28 18:41:12,24.20,24.20,24.20,99.90,904309,32,19974,-73
2020-07-28 18:41:43,24.20,24.20,24.20,99.90,901664,32,20312,-70
2020-07-28 18:42:14,24.20,24.20,24.20,99.90,901608,32,20026,-70
2020-07-28 18:42:45,24.20,24.20,24.20,99.90,901360,32,19992,-70
2020-07-28 18:43:15,24.20,24.20,24.20,99.90,897639,33,19955,-71
2020-07-28 18:43:46,24.20,24.20,24.20,99.90,898706,32,20002,-72
2020-07-28 18:44:17,24.20,24.20,24.20,99.90,901609,32,19948,-71
2020-07-28 18:44:48,24.20,24.20,24.20,99.90,901680,32,20383,-72
2020-07-28 18:45:19,24.20,24.20,24.20,99.90,898231,33,19970,-73
2020-07-28 18:45:49,24.20,24.20,24.20,99.90,901102,32,19977,-71
2020-07-28 18:46:20,24.20,24.20,24.20,99.90,901668,32,19963,-72
2020-07-28 18:46:51,24.20,24.20,24.20,99.90,901646,32,19955,-72
2020-07-28 18:47:22,24.20,24.20,24.20,99.90,904577,32,19947,-71
2020-07-28 18:47:52,24.20,24.20,24.20,99.90,907285,32,20022,-72
2020-07-28 18:48:23,24.10,24.10,24.10,99.90,907867,32,19939,-71
2020-07-28 18:48:54,24.10,24.10,24.10,99.90,901323,32,19975,-72
2020-07-28 18:49:25,24.10,24.10,24.10,99.90,901554,32,19952,-72
2020-07-28 18:49:56,24.10,24.10,24.10,99.90,898026,33,20010,-72
2020-07-28 18:50:27,24.10,24.10,24.10,99.90,898711,32,19948,-70
2020-07-28 18:50:57,24.10,24.10,24.10,99.90,901562,32,19956,-72
2020-07-28 18:51:28,24.10,24.10,24.10,99.90,901835,32,20007,-73
2020-07-28 18:51:59,24.10,24.10,24.10,99.90,901527,32,19944,-70
2020-07-28 18:52:30,24.10,24.10,24.10,99.90,901602,32,19990,-72
2020-07-28 18:53:01,24.00,24.00,24.00,99.90,897383,33,20356,-72
2020-07-28 18:53:32,24.00,24.00,24.00,99.90,898611,32,19981,-70
2020-07-28 18:54:02,24.00,24.00,24.00,99.90,895696,33,20347,-72
2020-07-28 18:54:33,24.00,24.00,24.00,99.90,898510,33,19943,-70
2020-07-28 18:55:04,23.90,23.90,23.90,99.90,898664,32,20043,-72
2020-07-28 18:55:35,23.90,23.90,23.90,99.90,898866,32,19956,-72
2020-07-28 18:56:06,23.90,23.90,23.90,99.90,904436,32,19971,-72
2020-07-28 18:56:37,23.90,23.90,23.90,99.90,901408,32,20043,-72
2020-07-28 18:57:08,23.90,23.90,23.90,99.90,898695,32,20523,-72
2020-07-28 18:57:38,23.90,23.90,23.90,99.90,901580,32,20026,-71
2020-07-28 18:58:10,23.80,23.80,23.80,99.90,901610,32,19959,-72
2020-07-28 18:58:40,23.80,23.80,23.80,99.90,901732,32,19961,-70
2020-07-28 18:59:12,23.80,23.80,23.80,99.90,901523,32,20363,-72
2020-07-28 18:59:43,23.80,23.80,23.80,99.90,901393,32,20298,-72
2020-07-28 19:00:15,23.80,23.80,23.80,99.90,901786,32,19978,-72
2020-07-28 19:00:47,23.80,23.80,23.80,99.90,901907,32,19982,-70
2020-07-28 19:01:18,23.90,23.90,23.90,99.90,901511,32,19947,-72
2020-07-28 19:01:48,23.80,23.80,23.80,99.90,901251,32,19960,-72
2020-07-28 19:02:19,23.80,23.80,23.80,99.90,901808,32,19948,-70
2020-07-28 19:02:50,23.80,23.80,23.80,99.90,901103,32,19954,-72
2020-07-28 19:03:21,23.80,23.80,23.80,99.90,898334,33,19963,-72
2020-07-28 19:04:10,23.80,23.80,23.80,99.90,898587,33,20381,-72
2020-07-28 19:05:00,23.80,23.80,23.80,99.90,900467,33,19951,-72
2020-07-28 19:05:31,23.90,23.90,23.90,99.90,904811,32,20398,-72
2020-07-28 19:06:01,23.90,23.90,23.90,99.90,904692,32,19959,-72
2020-07-28 19:06:32,23.90,23.90,23.90,99.90,904710,32,20539,-72
2020-07-28 19:07:03,23.90,23.90,23.90,99.90,899208,32,19986,-72
2020-07-28 19:07:34,23.90,23.90,23.90,99.90,901841,32,19974,-72
2020-07-28 19:08:13,23.90,23.90,23.90,99.90,899208,33,19967,-72
2020-07-28 19:08:43,23.90,23.90,23.90,99.90,900585,32,20109,-72
2020-07-28 19:09:19,23.90,23.90,23.90,99.90,905586,32,19959,-72
2020-07-28 19:09:50,23.90,23.90,23.90,99.90,902240,32,20059,-72
2020-07-28 19:10:31,23.90,23.90,23.90,99.90,898708,33,19956,-71
2020-07-28 19:11:01,23.90,23.90,23.90,99.90,898268,33,19940,-70
2020-07-28 19:11:32,23.80,23.80,23.80,99.90,898153,33,19999,-70
2020-07-28 19:12:03,23.80,23.80,23.80,99.90,899844,32,20297,-71
2020-07-28 19:12:34,23.80,23.80,23.80,99.90,898333,33,20270,-70
2020-07-28 19:13:08,23.80,23.80,23.80,99.90,898027,32,19967,-71
2020-07-28 19:13:39,23.80,23.80,23.80,99.90,901480,32,19990,-71
2020-07-28 19:14:10,23.80,23.80,23.80,99.90,901679,32,20325,-71
2020-07-28 19:14:41,23.80,23.80,23.80,99.90,901830,32,19998,-71
2020-07-28 19:15:12,23.80,23.80,23.80,99.90,901901,32,20261,-71
2020-07-28 19:15:43,23.80,23.80,23.80,99.90,898434,33,19968,-71
2020-07-28 19:16:14,23.80,23.80,23.80,99.90,895396,33,19956,-71
2020-07-28 19:16:45,23.70,23.70,23.70,99.90,892353,33,20384,-71
2020-07-28 19:17:16,23.70,23.70,23.70,99.90,892805,33,19993,-70
2020-07-28 19:17:47,23.70,23.70,23.70,99.90,898387,33,19952,-71
2020-07-28 19:18:18,23.70,23.70,23.70,99.90,898837,32,19975,-71
2020-07-28 19:18:48,23.70,23.70,23.70,99.90,901471,32,19995,-71
2020-07-28 19:19:19,23.70,23.70,23.70,99.90,901593,32,20307,-70
2020-07-28 19:19:50,23.70,23.70,23.70,99.90,901387,32,19971,-70
2020-07-28 19:20:21,23.70,23.70,23.70,99.90,901787,32,20370,-71
2020-07-28 19:20:52,23.60,23.60,23.60,99.90,901136,32,19985,-70
2020-07-28 19:21:23,23.60,23.60,23.60,99.90,901448,32,20005,-71
2020-07-28 19:21:54,23.60,23.60,23.60,99.90,895366,33,19969,-71
2020-07-28 19:22:24,23.60,23.60,23.60,99.90,892397,33,20381,-71
2020-07-28 19:22:55,23.60,23.60,23.60,99.90,894636,33,19945,-71
2020-07-28 19:23:26,23.50,23.50,23.50,99.90,895229,33,20337,-71
2020-07-28 19:23:57,23.50,23.50,23.50,99.90,898468,33,19986,-71
2020-07-28 19:24:28,23.50,23.50,23.50,99.90,898362,33,20309,-71
2020-07-28 19:24:58,23.40,23.40,23.40,99.90,898577,32,19952,-71
2020-07-28 19:25:29,23.40,23.40,23.40,99.90,898543,32,20389,-70
2020-07-28 19:26:00,23.40,23.40,23.40,99.90,901276,32,19951,-70
2020-07-28 19:26:31,23.40,23.40,23.40,99.90,901373,32,20076,-71
2020-07-28 19:27:01,23.30,23.30,23.30,99.90,898723,32,20002,-71
2020-07-28 19:27:32,23.30,23.30,23.30,99.90,901433,32,20019,-71
2020-07-28 19:28:03,23.30,23.30,23.30,99.90,898513,33,20012,-71
2020-07-28 19:28:34,23.30,23.30,23.30,99.90,898457,33,19966,-71
2020-07-28 19:29:05,23.40,23.40,23.40,99.90,898487,33,19956,-70
2020-07-28 19:29:36,23.30,23.30,23.30,99.90,895594,33,19956,-71
2020-07-28 19:30:08,23.30,23.30,23.30,99.90,898391,33,19952,-71
2020-07-28 19:30:39,23.30,23.30,23.30,99.90,895555,33,19952,-71
2020-07-28 19:31:09,23.30,23.30,23.30,99.90,848980,33,1579622,-71
2020-07-28 19:31:40,23.20,23.20,23.20,99.90,898374,33,20011,-70
2020-07-28 19:32:11,23.20,23.20,23.20,99.90,898667,32,19966,-71
2020-07-28 19:32:42,23.20,23.20,23.20,99.90,901263,32,20047,-71
2020-07-28 19:33:13,23.20,23.20,23.20,99.90,900684,32,19988,-71
2020-07-28 19:33:43,23.20,23.20,23.20,99.90,901446,32,19955,-71
2020-07-28 19:34:14,23.20,23.20,23.20,99.90,901526,32,19951,-72
2020-07-28 19:34:45,23.20,23.20,23.20,99.90,895240,33,20430,-72
2020-07-28 19:35:16,23.10,23.10,23.10,99.90,895273,33,19937,-71
2020-07-28 19:35:47,23.10,23.10,23.10,99.90,895137,33,19952,-71
2020-07-28 19:36:17,23.10,23.10,23.10,99.90,892328,33,19941,-71
2020-07-28 19:36:48,23.10,23.10,23.10,99.90,895614,32,20000,-71
2020-07-28 19:37:19,23.10,23.10,23.10,99.90,898541,33,20325,-71
2020-07-28 19:37:50,23.10,23.10,23.10,99.90,898400,32,19958,-72
2020-07-28 19:38:20,23.10,23.10,23.10,99.90,901564,32,19958,-72
2020-07-28 19:38:51,23.10,23.10,23.10,99.90,898535,32,20015,-72
2020-07-28 19:39:23,23.10,23.10,23.10,99.90,898427,33,19936,-71
2020-07-28 19:39:54,23.10,23.10,23.10,99.90,898275,33,19951,-72
2020-07-28 19:40:24,23.10,23.10,23.10,99.90,898578,33,19975,-71
2020-07-28 19:40:55,23.10,23.10,23.10,99.90,898462,33,20433,-71
2020-07-28 19:41:26,23.10,23.10,23.10,99.90,898629,32,19963,-69
2020-07-28 19:41:57,23.10,23.10,23.10,99.90,895390,33,20011,-70
2020-07-28 19:42:27,23.10,23.10,23.10,99.90,889431,33,19948,-70
2020-07-28 19:42:58,23.10,23.10,23.10,99.90,891657,33,20086,-71
2020-07-28 19:43:29,23.10,23.10,23.10,99.90,892758,33,19960,-71
2020-07-28 19:44:01,23.10,23.10,23.10,99.90,898630,32,20003,-71
2020-07-28 19:44:31,23.10,23.10,23.10,99.90,898604,32,19974,-72
2020-07-28 19:45:02,23.10,23.10,23.10,99.90,901224,32,20055,-72
2020-07-28 19:45:33,23.10,23.10,23.10,99.90,898047,33,20354,-71
2020-07-28 19:46:04,23.10,23.10,23.10,99.90,898374,32,20003,-71
2020-07-28 19:46:34,23.10,23.10,23.10,99.90,898104,33,19956,-71
2020-07-28 19:47:05,23.10,23.10,23.10,99.90,898500,33,19952,-71
2020-07-28 19:47:36,23.10,23.10,23.10,99.90,898449,33,19952,-71
2020-07-28 19:48:07,23.10,23.10,23.10,99.90,895528,33,20020,-71
2020-07-28 19:48:37,23.10,23.10,23.10,99.90,895621,33,20291,-72
2020-07-28 19:49:08,23.10,23.10,23.10,99.90,898528,33,19940,-71
2020-07-28 19:49:39,23.10,23.10,23.10,99.90,895577,33,20397,-71
2020-07-28 19:50:10,23.10,23.10,23.10,99.90,895579,33,19944,-74
2020-07-28 19:50:41,23.00,23.00,23.00,99.90,895323,33,19955,-71
2020-07-28 19:51:11,23.10,23.10,23.10,99.90,895246,33,19993,-71
2020-07-28 19:51:42,23.10,23.10,23.10,99.90,898433,33,19963,-71
2020-07-28 19:52:13,23.00,23.00,23.00,99.90,898603,32,19967,-71
2020-07-28 19:52:44,23.00,23.00,23.00,99.90,897903,32,19982,-71
2020-07-28 19:53:15,23.00,23.00,23.00,99.90,897653,33,20007,-69
2020-07-28 19:53:45,23.00,23.00,23.00,99.90,898331,32,19944,-71
2020-07-28 19:54:16,23.00,23.00,23.00,99.90,898457,32,19962,-71
2020-07-28 19:54:47,23.00,23.00,23.00,99.90,898260,33,19951,-71
2020-07-28 19:55:18,23.00,23.00,23.00,99.90,898246,33,19947,-72
2020-07-28 19:55:48,23.00,23.00,23.00,99.90,898021,32,20011,-71
2020-07-28 19:56:19,23.00,23.00,23.00,99.90,898033,33,19951,-71
2020-07-28 19:56:50,23.00,23.00,23.00,99.90,898029,33,19996,-71
2020-07-28 19:57:21,23.00,23.00,23.00,99.90,898557,32,20015,-71
2020-07-28 19:57:51,23.00,23.00,23.00,99.90,898602,32,19947,-71
2020-07-28 19:58:22,23.00,23.00,23.00,99.90,901501,32,19943,-71
2020-07-28 19:58:53,23.00,23.00,23.00,99.90,901382,32,20022,-71
2020-07-28 19:59:24,23.00,23.00,23.00,99.90,898631,32,19944,-70
2020-07-28 19:59:55,23.00,23.00,23.00,99.90,898199,32,19958,-70
2020-07-28 20:00:28,22.90,22.90,22.90,99.90,898182,33,19986,-70
2020-07-28 20:01:00,22.90,22.90,22.90,99.90,898053,33,19979,-70
2020-07-28 20:01:31,22.90,22.90,22.90,99.90,898797,32,20046,-70
2020-07-28 20:02:01,22.90,22.90,22.90,99.90,898296,33,19962,-70
2020-07-28 20:02:32,22.90,22.90,22.90,99.90,898896,32,19948,-71
2020-07-28 20:03:03,22.90,22.90,22.90,99.90,897297,32,20381,-73
2020-07-28 20:03:34,22.90,22.90,22.90,99.90,895257,33,20010,-72
2020-07-28 20:04:05,22.90,22.90,22.90,99.90,898962,33,19994,-73
2020-07-28 20:04:35,22.80,22.80,22.80,99.90,898611,33,19952,-73
2020-07-28 20:05:06,22.90,22.90,22.90,99.90,898845,33,20118,-72
2020-07-28 20:05:37,22.80,22.80,22.80,99.90,901948,32,19964,-71
2020-07-28 20:06:08,22.80,22.80,22.80,99.90,902033,32,19963,-72
2020-07-28 20:06:38,22.80,22.80,22.80,99.90,901869,32,19940,-72
2020-07-28 20:07:09,22.80,22.80,22.80,99.90,899273,33,20011,-72
2020-07-28 20:07:40,22.80,22.80,22.80,99.90,898964,33,19963,-72
2020-07-28 20:08:11,22.80,22.80,22.80,99.90,899035,32,20012,-72
2020-07-28 20:08:42,22.80,22.80,22.80,99.90,900908,32,19943,-71
2020-07-28 20:09:25,22.80,22.80,22.80,99.90,898296,33,19944,-72
2020-07-28 20:09:55,22.80,22.80,22.80,99.90,896750,33,19994,-72
2020-07-28 20:10:26,22.80,22.80,22.80,99.90,898038,33,19944,-71
2020-07-28 20:10:58,22.80,22.80,22.80,99.90,899813,32,19963,-72
2020-07-28 20:11:28,22.70,22.70,22.70,99.90,898202,33,20360,-71
2020-07-28 20:11:59,22.70,22.70,22.70,99.90,901578,32,19951,-71
2020-07-28 20:12:30,22.70,22.70,22.70,99.90,901370,32,19955,-71
2020-07-28 20:13:01,22.70,22.70,22.70,99.90,900153,33,20642,-71
2020-07-28 20:13:31,22.70,22.70,22.70,99.90,901560,32,19954,-70
2020-07-28 20:14:02,22.70,22.70,22.70,99.90,901719,32,20359,-71
2020-07-28 20:14:33,22.70,22.70,22.70,99.90,901780,32,20023,-70
2020-07-28 20:15:04,22.70,22.70,22.70,99.90,901680,32,20337,-72
2020-07-28 20:15:35,22.70,22.70,22.70,99.90,901532,32,19986,-70
2020-07-28 20:16:05,22.70,22.70,22.70,99.90,901591,32,20289,-70
2020-07-28 20:16:36,22.70,22.70,22.70,99.90,901316,32,19966,-70
2020-07-28 20:17:07,22.70,22.70,22.70,99.90,901485,32,19998,-72
2020-07-28 20:17:38,22.70,22.70,22.70,99.90,898453,33,19955,-71
2020-07-28 20:18:09,22.70,22.70,22.70,99.90,898526,32,19940,-71
2020-07-28 20:18:39,22.60,22.60,22.60,99.90,898375,33,20015,-71
2020-07-28 20:19:10,22.70,22.70,22.70,99.90,898358,33,20083,-71
2020-07-28 20:19:41,22.70,22.70,22.70,99.90,898430,33,19959,-72
2020-07-28 20:20:12,22.70,22.70,22.70,99.90,898526,32,20375,-71
2020-07-28 20:20:43,22.70,22.70,22.70,99.90,898956,32,19999,-72
2020-07-28 20:21:14,22.70,22.70,22.70,99.90,899653,33,19993,-72
2020-07-28 20:21:44,22.70,22.70,22.70,99.90,899344,33,19940,-72
2020-07-28 20:22:15,22.70,22.70,22.70,99.90,899827,32,19975,-73
2020-07-28 20:22:46,22.70,22.70,22.70,99.90,899309,33,19952,-72
2020-07-28 20:23:17,22.70,22.70,22.70,99.90,896281,33,19948,-72
2020-07-28 20:23:48,22.70,22.70,22.70,99.90,896400,33,19964,-73
2020-07-28 20:24:18,22.70,22.70,22.70,99.90,896674,33,19955,-72
2020-07-28 20:24:49,22.60,22.60,22.60,99.90,899450,32,19968,-71
2020-07-28 20:25:20,22.60,22.60,22.60,99.90,898770,33,19948,-71
2020-07-28 20:25:51,22.70,22.70,22.70,99.90,899353,32,20263,-71
2020-07-28 20:26:21,22.60,22.60,22.60,99.90,901863,32,19970,-71
2020-07-28 20:26:52,22.60,22.60,22.60,99.90,898606,32,19940,-71
2020-07-28 20:27:23,22.60,22.60,22.60,99.90,898498,33,20005,-70
2020-07-28 20:27:54,22.60,22.60,22.60,99.90,898407,33,19959,-71
2020-07-28 20:28:24,22.60,22.60,22.60,99.90,898623,32,20024,-72
2020-07-28 20:28:55,22.60,22.60,22.60,99.90,895140,33,19960,-71
2020-07-28 20:29:26,22.60,22.60,22.60,99.90,895379,33,20401,-70
2020-07-28 20:29:57,22.60,22.60,22.60,99.90,895130,33,19956,-71
2020-07-28 20:30:28,22.60,22.60,22.60,99.90,895553,32,19953,-71
2020-07-28 20:30:58,22.60,22.60,22.60,99.90,898259,33,19948,-71
2020-07-28 20:31:29,22.60,22.60,22.60,99.90,898335,33,20338,-72
2020-07-28 20:32:00,22.60,22.60,22.60,99.90,898391,32,19955,-72
2020-07-28 20:32:32,22.60,22.60,22.60,99.90,898356,33,19952,-73
2020-07-28 20:33:03,22.60,22.60,22.60,99.90,894551,33,20011,-72
2020-07-28 20:33:34,22.60,22.60,22.60,99.90,895071,33,19971,-73
2020-07-28 20:34:05,22.60,22.60,22.60,99.90,895091,33,20343,-73
2020-07-28 20:34:36,22.60,22.60,22.60,99.90,895225,33,19963,-72
2020-07-28 20:35:06,22.60,22.60,22.60,99.90,898505,32,20302,-72
2020-07-28 20:35:37,22.60,22.60,22.60,99.90,901602,32,20022,-72
2020-07-28 20:36:08,22.60,22.60,22.60,99.90,901309,32,19947,-72
2020-07-28 20:36:39,22.60,22.60,22.60,99.90,901339,32,19953,-72
2020-07-28 20:37:10,22.60,22.60,22.60,99.90,898020,33,20255,-71
2020-07-28 20:37:40,22.60,22.60,22.60,99.90,895133,33,19968,-72
2020-07-28 20:38:11,22.60,22.60,22.60,99.90,892331,33,19956,-73
2020-07-28 20:38:42,22.50,22.50,22.50,99.90,892379,33,20003,-72
2020-07-28 20:39:13,22.50,22.50,22.50,99.90,892350,33,19956,-72
2020-07-28 20:39:44,22.50,22.50,22.50,99.90,895560,33,19996,-72
2020-07-28 20:40:14,22.50,22.50,22.50,99.90,898324,33,19950,-72
2020-07-28 20:40:45,22.50,22.50,22.50,99.90,901384,32,19958,-72
2020-07-28 20:41:16,22.50,22.50,22.50,99.90,901366,32,19948,-72
2020-07-28 20:41:47,22.50,22.50,22.50,99.90,895177,33,19955,-71
2020-07-28 20:42:17,22.40,22.40,22.40,99.90,895153,33,19955,-72
2020-07-28 20:42:48,22.50,22.50,22.50,99.90,891346,33,20316,-72
2020-07-28 20:43:19,22.40,22.40,22.40,99.90,895407,32,19932,-71
2020-07-28 20:43:50,22.40,22.40,22.40,99.90,901014,33,20397,-72
2020-07-28 20:44:21,22.40,22.40,22.40,99.90,901257,32,19952,-72
2020-07-28 20:44:52,22.40,22.40,22.40,99.90,898397,32,19955,-72
2020-07-28 20:45:22,22.40,22.40,22.40,99.90,898418,33,20329,-70
2020-07-28 20:45:53,22.40,22.40,22.40,99.90,898192,33,19958,-71
2020-07-28 20:46:24,22.40,22.40,22.40,99.90,895105,33,19991,-72
2020-07-28 20:46:55,22.40,22.40,22.40,99.90,892289,33,19940,-72
2020-07-28 20:47:25,22.30,22.30,22.30,99.90,895243,33,20020,-71
2020-07-28 20:47:56,22.30,22.30,22.30,99.90,895527,32,19948,-71
2020-07-28 20:48:27,22.30,22.30,22.30,99.90,897864,33,19939,-71
2020-07-28 20:48:58,22.30,22.30,22.30,99.90,898031,33,20306,-71
2020-07-28 20:49:29,22.30,22.30,22.30,99.90,898271,33,19939,-71
2020-07-28 20:49:59,22.30,22.30,22.30,99.90,898558,32,19992,-71
2020-07-28 20:50:30,22.30,22.30,22.30,99.90,898236,32,19964,-72
2020-07-28 20:51:01,22.30,22.30,22.30,99.90,895106,33,19941,-70
2020-07-28 20:51:32,22.30,22.30,22.30,99.90,895077,33,20043,-70
2020-07-28 20:52:03,22.30,22.30,22.30,99.90,895329,33,19963,-70
2020-07-28 20:52:35,22.30,22.30,22.30,99.90,895423,32,19991,-71
2020-07-28 20:53:05,22.30,22.30,22.30,99.90,900547,32,19986,-70
2020-07-28 20:53:36,22.30,22.30,22.30,99.90,901040,32,19950,-71
2020-07-28 20:54:07,22.20,22.20,22.20,99.90,898468,32,19987,-71
2020-07-28 20:54:38,22.20,22.20,22.20,99.90,897940,33,20015,-71
2020-07-28 20:55:09,22.20,22.20,22.20,99.90,898158,33,19955,-70
2020-07-28 20:55:40,22.20,22.20,22.20,99.90,894680,33,19950,-72
2020-07-28 20:56:11,22.20,22.20,22.20,99.90,892229,33,19953,-70
2020-07-28 20:56:42,22.20,22.20,22.20,99.90,895927,33,19952,-70
2020-07-28 20:57:13,22.20,22.20,22.20,99.90,898368,32,20340,-70
2020-07-28 20:57:43,22.20,22.20,22.20,99.90,901216,32,20356,-70
2020-07-28 20:58:14,22.20,22.20,22.20,99.90,901305,32,19947,-70
2020-07-28 20:58:45,22.20,22.20,22.20,99.90,900899,32,19966,-70
2020-07-28 20:59:16,22.20,22.20,22.20,99.90,898053,32,19963,-70
2020-07-28 20:59:47,22.20,22.20,22.20,99.90,898005,33,19940,-71
2020-07-28 21:00:17,22.20,22.20,22.20,99.90,897973,32,19943,-70
2020-07-28 21:00:49,22.20,22.20,22.20,99.90,901072,32,19960,-71
2020-07-28 21:01:20,22.20,22.20,22.20,99.90,901047,32,19966,-71
2020-07-28 21:01:51,22.20,22.20,22.20,99.90,903848,32,19953,-70
2020-07-28 21:02:21,22.10,22.10,22.10,99.90,904153,32,19951,-70
2020-07-28 21:02:52,22.10,22.10,22.10,99.90,900587,32,20313,-70
2020-07-28 21:03:23,22.10,22.10,22.10,99.90,901811,32,19955,-70
2020-07-28 21:03:54,22.10,22.10,22.10,99.90,901029,32,19952,-70
2020-07-28 21:04:27,22.10,22.10,22.10,99.90,898089,32,20321,-71
2020-07-28 21:04:58,22.10,22.10,22.10,99.90,901134,32,19947,-70
2020-07-28 21:05:29,22.10,22.10,22.10,99.90,901424,32,20399,-70
2020-07-28 21:06:00,22.10,22.10,22.10,99.90,903257,32,19967,-71
2020-07-28 21:06:30,22.10,22.10,22.10,99.90,899959,32,19994,-71
2020-07-28 21:07:05,22.10,22.10,22.10,99.90,904173,32,19967,-71
2020-07-28 21:07:35,22.10,22.10,22.10,99.90,900953,32,19960,-71
2020-07-28 21:08:06,22.10,22.10,22.10,99.90,901445,32,19951,-70
2020-07-28 21:08:37,22.10,22.10,22.10,99.90,904020,32,20333,-71
2020-07-28 21:09:08,22.10,22.10,22.10,99.90,904090,32,19985,-70
2020-07-28 21:09:38,22.10,22.10,22.10,99.90,902870,32,19963,-70
2020-07-28 21:10:11,22.10,22.10,22.10,99.90,902825,32,19948,-70
2020-07-28 21:10:42,22.00,22.00,22.00,99.90,904061,32,20347,-71
2020-07-28 21:11:13,22.10,22.10,22.10,99.90,904262,32,19947,-70
2020-07-28 21:11:43,22.00,22.00,22.00,99.90,901038,32,19947,-71
2020-07-28 21:12:14,22.10,22.10,22.10,99.90,901195,32,20344,-71
2020-07-28 21:12:45,22.00,22.00,22.00,99.90,900949,32,19970,-70
2020-07-28 21:13:16,22.00,22.00,22.00,99.90,900973,32,19952,-70
2020-07-28 21:13:47,22.10,22.10,22.10,99.90,904117,32,19963,-70
2020-07-28 21:14:19,22.00,22.00,22.00,99.90,904195,32,19962,-70
2020-07-28 21:14:50,22.10,22.10,22.10,99.90,900908,32,19955,-71
2020-07-28 21:15:21,22.00,22.00,22.00,99.90,901205,32,19948,-70
2020-07-28 21:15:52,22.10,22.10,22.10,99.90,900880,32,19963,-70
2020-07-28 21:16:22,22.00,22.00,22.00,99.90,898429,32,19968,-70
2020-07-28 21:16:53,22.10,22.10,22.10,99.90,900899,32,19947,-70
2020-07-28 21:17:24,22.00,22.00,22.00,99.90,901297,32,19966,-71
2020-07-28 21:17:55,22.10,22.10,22.10,99.90,901046,32,19947,-70
2020-07-28 21:18:26,22.10,22.10,22.10,99.90,901159,32,20007,-70
2020-07-28 21:18:57,22.10,22.10,22.10,99.90,901220,32,20096,-72
2020-07-28 21:19:27,22.00,22.00,22.00,99.90,901258,32,19971,-70
2020-07-28 21:19:58,22.10,22.10,22.10,99.90,901104,32,19974,-70
2020-07-28 21:20:29,22.10,22.10,22.10,99.90,900669,33,19982,-71
2020-07-28 21:21:00,22.10,22.10,22.10,99.90,901156,32,19959,-72
2020-07-28 21:21:31,22.10,22.10,22.10,99.90,897902,33,19951,-70
2020-07-28 21:22:02,22.00,22.00,22.00,99.90,898143,33,20373,-70
2020-07-28 21:22:32,22.10,22.10,22.10,99.90,898132,33,19990,-71
2020-07-28 21:23:03,22.10,22.10,22.10,99.90,897453,33,20003,-70
2020-07-28 21:23:34,22.10,22.10,22.10,99.90,894896,33,20012,-70
2020-07-28 21:24:05,22.10,22.10,22.10,99.90,892015,33,19992,-70
2020-07-28 21:24:35,22.10,22.10,22.10,99.90,894990,33,19941,-70
2020-07-28 21:25:07,22.10,22.10,22.10,99.90,892290,33,19952,-70
2020-07-28 21:25:38,22.00,22.00,22.00,99.90,898287,33,19944,-70
2020-07-28 21:26:09,22.10,22.10,22.10,99.90,897930,33,19986,-70
2020-07-28 21:26:39,22.10,22.10,22.10,99.90,898213,32,20311,-70
2020-07-28 21:27:10,22.10,22.10,22.10,99.90,901254,32,20022,-70
2020-07-28 21:27:41,22.10,22.10,22.10,99.90,900976,32,19967,-70
2020-07-28 21:28:12,22.00,22.00,22.00,99.90,898229,33,19986,-70
2020-07-28 21:28:42,22.00,22.00,22.00,99.90,900841,33,19994,-70
2020-07-28 21:29:13,22.00,22.00,22.00,99.90,898163,33,20400,-70
2020-07-28 21:29:44,22.00,22.00,22.00,99.90,897836,33,19964,-70
2020-07-28 21:30:15,22.00,22.00,22.00,99.90,901052,33,19981,-70
2020-07-28 21:30:45,22.00,22.00,22.00,99.90,901217,33,20408,-70
2020-07-28 21:31:16,21.90,21.90,21.90,99.90,901496,32,19948,-70
2020-07-28 21:31:47,21.90,21.90,21.90,99.90,901387,33,20311,-70
2020-07-28 21:32:18,21.90,21.90,21.90,99.90,905685,32,19943,-70
2020-07-28 21:32:48,21.90,21.90,21.90,99.90,904059,32,19955,-71
2020-07-28 21:33:19,21.90,21.90,21.90,99.90,905289,32,19993,-71
2020-07-28 21:33:50,21.80,21.80,21.80,99.90,905129,32,19956,-70
2020-07-28 21:34:21,21.80,21.80,21.80,99.90,901782,33,19958,-70
2020-07-28 21:34:52,21.80,21.80,21.80,99.90,901378,33,19944,-71
2020-07-28 21:35:22,21.80,21.80,21.80,99.90,901998,33,19958,-70
2020-07-28 21:35:53,21.80,21.80,21.80,99.90,898472,33,19959,-70
2020-07-28 21:36:24,21.70,21.70,21.70,99.90,918824,27,19995,-69
2020-07-28 21:36:55,21.70,21.70,21.70,99.90,903745,32,19966,-68
2020-07-28 21:37:26,21.70,21.70,21.70,99.90,904225,32,19939,-66
2020-07-28 21:37:56,21.70,21.70,21.70,99.90,904445,32,20292,-69
2020-07-28 21:38:27,21.70,21.70,21.70,99.90,904360,32,20004,-67
2020-07-28 21:38:58,21.70,21.70,21.70,99.90,904644,32,19951,-67
2020-07-28 21:39:32,21.60,21.60,21.60,99.90,904516,32,19951,-69
2020-07-28 21:40:03,21.60,21.60,21.60,99.90,904175,32,19943,-70
2020-07-28 21:40:34,21.60,21.60,21.60,99.90,903933,32,20011,-69
2020-07-28 21:41:05,21.60,21.60,21.60,99.90,904041,32,20271,-68
2020-07-28 21:41:35,21.50,21.50,21.50,99.90,901360,32,19959,-69
2020-07-28 21:42:13,21.60,21.60,21.60,99.90,904255,32,19984,-68
2020-07-28 21:42:44,21.50,21.50,21.50,99.90,904041,32,19967,-67
2020-07-28 21:43:14,21.50,21.50,21.50,99.90,903742,32,20324,-67
2020-07-28 21:43:45,21.50,21.50,21.50,99.90,904530,32,20259,-69
2020-07-28 21:44:16,21.50,21.50,21.50,99.90,904704,32,19963,-68
2020-07-28 21:44:47,21.50,21.50,21.50,99.90,903630,32,19955,-69
2020-07-28 21:45:18,21.50,21.50,21.50,99.90,904252,32,20630,-69
2020-07-28 21:45:48,21.50,21.50,21.50,99.90,903821,32,19952,-67
2020-07-28 21:46:19,21.40,21.40,21.40,99.90,904313,32,19940,-68
2020-07-28 21:46:50,21.40,21.40,21.40,99.90,904393,32,20467,-69
2020-07-28 21:47:21,21.40,21.40,21.40,99.90,904658,32,19985,-68
2020-07-28 21:47:51,21.40,21.40,21.40,99.90,904270,32,19943,-67
2020-07-28 21:48:22,21.40,21.40,21.40,99.90,904300,32,19943,-67
2020-07-28 21:48:53,21.30,21.30,21.30,99.90,904315,32,20361,-67
2020-07-28 21:49:24,21.30,21.30,21.30,99.90,904585,32,19935,-67
2020-07-28 21:49:54,21.30,21.30,21.30,99.90,904023,32,19955,-67
2020-07-28 21:50:25,21.30,21.30,21.30,99.90,904220,32,19989,-67
2020-07-28 21:50:56,21.30,21.30,21.30,99.90,904163,32,19951,-67
2020-07-28 21:51:27,21.30,21.30,21.30,99.90,904208,32,19973,-68
2020-07-28 21:51:58,21.30,21.30,21.30,99.90,904200,32,20367,-68
2020-07-28 21:52:29,21.20,21.20,21.20,99.90,904306,32,19957,-69
2020-07-28 21:52:59,21.20,21.20,21.20,99.90,903570,32,20340,-68
2020-07-28 21:53:30,21.20,21.20,21.20,99.90,904468,32,19995,-69
2020-07-28 21:54:01,21.20,21.20,21.20,99.90,904392,32,19943,-68
2020-07-28 21:54:32,21.10,21.10,21.10,99.90,904432,32,19958,-68
2020-07-28 21:55:03,21.10,21.10,21.10,99.90,904497,32,19951,-67
2020-07-28 21:55:34,21.20,21.20,21.20,99.90,904395,32,20354,-69
2020-07-28 21:56:05,21.20,21.20,21.20,99.90,904333,32,19989,-69
2020-07-28 21:56:35,21.10,21.10,21.10,99.90,904336,32,20359,-69
2020-07-28 21:57:06,21.20,21.20,21.20,99.90,904527,32,20388,-69
2020-07-28 21:57:37,21.10,21.10,21.10,99.90,904482,32,20002,-68
2020-07-28 21:58:08,21.10,21.10,21.10,99.90,904470,32,19947,-68
2020-07-28 21:58:38,21.10,21.10,21.10,99.90,904466,32,19943,-67
2020-07-28 21:59:09,21.10,21.10,21.10,99.90,904102,32,19943,-68
2020-07-28 21:59:40,21.10,21.10,21.10,99.90,904344,32,20301,-68
2020-07-28 22:00:11,21.10,21.10,21.10,99.90,904060,32,19951,-68
2020-07-28 22:00:42,21.10,21.10,21.10,99.90,901026,33,20277,-68
2020-07-28 22:01:13,21.00,21.00,21.00,99.90,897847,33,20110,-71
2020-07-28 22:01:44,21.00,21.00,21.00,99.90,898193,33,19936,-68
2020-07-28 22:02:14,21.00,21.00,21.00,99.90,901214,32,19951,-68
2020-07-28 22:02:45,21.00,21.00,21.00,99.90,903954,32,19999,-68
2020-07-28 22:03:16,20.90,20.90,20.90,99.90,903724,32,20009,-69
2020-07-28 22:03:47,20.90,20.90,20.90,99.90,903994,32,20003,-68
2020-07-28 22:04:18,20.90,20.90,20.90,99.90,904138,32,19966,-69
2020-07-28 22:04:48,20.90,20.90,20.90,99.90,904097,32,19947,-68
2020-07-28 22:05:19,20.90,20.90,20.90,99.90,904247,32,20019,-68
2020-07-28 22:05:50,20.90,20.90,20.90,99.90,900720,33,19956,-68
2020-07-28 22:06:21,20.90,20.90,20.90,99.90,900939,33,19952,-68
2020-07-28 22:06:51,20.90,20.90,20.90,99.90,901164,32,20335,-68
2020-07-28 22:07:22,20.90,20.90,20.90,99.90,904181,32,19959,-67
2020-07-28 22:07:53,20.80,20.80,20.80,99.90,903748,32,19955,-68
2020-07-28 22:08:24,20.80,20.80,20.80,99.90,904125,32,20380,-67
2020-07-28 22:08:54,20.80,20.80,20.80,99.90,904186,32,19954,-68
2020-07-28 22:09:44,20.80,20.80,20.80,99.90,903927,32,19939,-68
2020-07-28 22:10:19,20.80,20.80,20.80,99.90,900890,33,20003,-68
2020-07-28 22:10:49,20.70,20.70,20.70,99.90,901003,33,20317,-68
2020-07-28 22:11:20,20.70,20.70,20.70,99.90,900947,33,19964,-69
2020-07-28 22:11:51,20.70,20.70,20.70,99.90,901505,32,19956,-68
2020-07-28 22:12:22,20.70,20.70,20.70,99.90,904040,32,20371,-68
2020-07-28 22:12:52,20.60,20.60,20.60,99.90,900016,33,19970,-69
2020-07-28 22:13:23,20.70,20.70,20.70,99.90,898032,33,19958,-70
2020-07-28 22:13:54,20.60,20.60,20.60,99.90,897923,33,20270,-69
2020-07-28 22:14:25,20.60,20.60,20.60,99.90,897988,33,19999,-67
2020-07-28 22:14:55,20.60,20.60,20.60,99.90,900734,33,19947,-68
2020-07-28 22:15:26,20.60,20.60,20.60,99.90,901356,32,19944,-69
2020-07-28 22:15:58,20.50,20.50,20.50,99.90,900984,32,20054,-68
2020-07-28 22:16:29,20.50,20.50,20.50,99.90,901198,32,20387,-66
2020-07-28 22:16:59,20.50,20.50,20.50,99.90,901012,32,19990,-68
2020-07-28 22:17:30,20.50,20.50,20.50,99.90,901422,32,20333,-70
2020-07-28 22:18:01,20.50,20.50,20.50,99.90,900914,33,19956,-67
2020-07-28 22:18:32,20.50,20.50,20.50,99.90,897884,33,19950,-68
2020-07-28 22:19:02,20.50,20.50,20.50,99.90,898053,33,19971,-68
2020-07-28 22:19:33,20.40,20.40,20.40,99.90,898174,33,19935,-68
2020-07-28 22:20:04,20.40,20.40,20.40,99.90,897979,33,20031,-68
2020-07-28 22:20:35,20.40,20.40,20.40,99.90,901004,33,20005,-68
2020-07-28 22:21:05,20.40,20.40,20.40,99.90,900858,33,20067,-69
2020-07-28 22:21:36,20.40,20.40,20.40,99.90,901171,33,19973,-70
2020-07-28 22:22:07,20.40,20.40,20.40,99.90,901223,32,20010,-68
2020-07-28 22:22:38,20.40,20.40,20.40,99.90,901206,32,19951,-69
2020-07-28 22:23:08,20.40,20.40,20.40,99.90,900750,32,20292,-68
2020-07-28 22:23:39,20.40,20.40,20.40,99.90,901268,32,19987,-69
2020-07-28 22:24:10,20.40,20.40,20.40,99.90,901615,32,20017,-70
2020-07-28 22:24:41,20.40,20.40,20.40,99.90,901513,32,20257,-68
2020-07-28 22:25:12,20.40,20.40,20.40,99.90,901641,32,19951,-67
2020-07-28 22:25:42,20.30,20.30,20.30,99.90,901524,32,20346,-69
2020-07-28 22:26:15,20.30,20.30,20.30,99.90,901469,32,19959,-69
2020-07-28 22:26:46,20.30,20.30,20.30,99.90,901594,32,20375,-69
2020-07-28 22:27:17,20.30,20.30,20.30,99.90,901980,32,19993,-71
2020-07-28 22:27:48,20.30,20.30,20.30,99.90,901942,32,19944,-70
2020-07-28 22:28:18,20.30,20.30,20.30,99.90,901946,32,19952,-68
2020-07-28 22:28:49,20.30,20.30,20.30,99.90,901706,32,19954,-70
2020-07-28 22:29:20,20.30,20.30,20.30,99.90,901640,32,20312,-69
2020-07-28 22:29:51,20.30,20.30,20.30,99.90,902026,32,19999,-67
2020-07-28 22:30:21,20.30,20.30,20.30,99.90,901904,32,19955,-69
2020-07-28 22:30:52,20.30,20.30,20.30,99.90,901445,32,20003,-69
2020-07-28 22:31:23,20.30,20.30,20.30,99.90,901568,32,19951,-69
2020-07-28 22:31:54,20.30,20.30,20.30,99.90,901458,32,20003,-68
2020-07-28 22:32:25,20.20,20.20,20.20,99.90,901542,32,19955,-68
2020-07-28 22:32:56,20.30,20.30,20.30,99.90,897735,33,19947,-68
2020-07-28 22:33:26,20.30,20.30,20.30,99.90,898659,32,20333,-68
2020-07-28 22:33:57,20.30,20.30,20.30,99.90,901531,32,19948,-67
2020-07-28 22:34:28,20.20,20.20,20.20,99.90,901547,32,19947,-67
2020-07-28 22:34:59,20.20,20.20,20.20,99.90,904618,32,20321,-66
2020-07-28 22:35:29,20.20,20.20,20.20,99.90,904137,32,19955,-68
2020-07-28 22:36:00,20.20,20.20,20.20,99.90,903923,32,19967,-70
2020-07-28 22:36:32,20.20,20.20,20.20,99.90,904179,32,20022,-68
2020-07-28 22:37:03,20.20,20.20,20.20,99.90,901741,32,19956,-68
2020-07-28 22:37:34,20.20,20.20,20.20,99.90,901948,32,20302,-68
2020-07-28 22:38:05,20.20,20.20,20.20,99.90,901505,32,19959,-67
2020-07-28 22:38:36,20.20,20.20,20.20,99.90,901819,32,19963,-69
2020-07-28 22:39:13,20.20,20.20,20.20,99.90,901771,32,20369,-68
2020-07-28 22:39:44,20.20,20.20,20.20,99.90,901892,32,20007,-68
2020-07-28 22:40:14,20.20,20.20,20.20,99.90,901722,32,19947,-68
2020-07-28 22:40:45,20.20,20.20,20.20,99.90,901491,32,19978,-69
2020-07-28 22:41:16,20.20,20.20,20.20,99.90,898098,33,20329,-68
2020-07-28 22:41:47,20.20,20.20,20.20,99.90,898406,33,19952,-68
2020-07-28 22:42:17,20.10,20.10,20.10,99.90,898592,33,19968,-68
2020-07-28 22:42:48,20.10,20.10,20.10,99.90,897829,32,19952,-69
2020-07-28 22:43:19,20.20,20.20,20.20,99.90,898293,33,20003,-68
2020-07-28 22:43:50,20.20,20.20,20.20,99.90,898407,33,19995,-68
2020-07-28 22:44:21,20.10,20.10,20.10,99.90,898612,32,19972,-68
2020-07-28 22:44:51,20.20,20.20,20.20,99.90,901169,32,19974,-68
2020-07-28 22:45:22,20.20,20.20,20.20,99.90,901157,32,19977,-67
2020-07-28 22:45:53,20.20,20.20,20.20,99.90,901352,32,20006,-67
2020-07-28 22:46:24,20.20,20.20,20.20,99.90,901789,32,19970,-68
2020-07-28 22:46:55,20.20,20.20,20.20,99.90,901836,32,19978,-68
2020-07-28 22:47:26,20.20,20.20,20.20,99.90,901750,32,20358,-68
2020-07-28 22:47:56,20.20,20.20,20.20,99.90,901751,32,19960,-69
2020-07-28 22:48:27,20.20,20.20,20.20,99.90,901750,32,19956,-68
2020-07-28 22:48:58,20.20,20.20,20.20,99.90,901846,32,20356,-68
2020-07-28 22:49:30,20.20,20.20,20.20,99.90,901815,32,19963,-68
2020-07-28 22:50:00,20.20,20.20,20.20,99.90,901715,32,20277,-68
2020-07-28 22:50:31,20.20,20.20,20.20,99.90,901561,32,20005,-67
2020-07-28 22:51:02,20.20,20.20,20.20,99.90,901814,32,20325,-68
2020-07-28 22:51:33,20.20,20.20,20.20,99.90,901319,32,19952,-68
2020-07-28 22:52:03,20.20,20.20,20.20,99.90,901490,32,19952,-68
2020-07-28 22:52:34,20.20,20.20,20.20,99.90,901513,32,20300,-68
2020-07-28 22:53:05,20.20,20.20,20.20,99.90,900945,32,19951,-67
2020-07-28 22:53:36,20.20,20.20,20.20,99.90,900981,33,19943,-68
2020-07-28 22:54:06,20.20,20.20,20.20,99.90,901316,32,20619,-70
2020-07-28 22:54:37,20.20,20.20,20.20,99.90,898310,33,19962,-69
2020-07-28 22:55:08,20.20,20.20,20.20,99.90,898708,32,19956,-69
2020-07-28 22:55:39,20.20,20.20,20.20,99.90,901543,32,19951,-68
2020-07-28 22:56:10,20.20,20.20,20.20,99.90,901023,32,19966,-69
2020-07-28 22:56:40,20.20,20.20,20.20,99.90,901694,32,20301,-68
2020-07-28 22:57:11,20.20,20.20,20.20,99.90,901880,32,19970,-67
2020-07-28 22:57:42,20.20,20.20,20.20,99.90,901331,32,20010,-67
2020-07-28 22:58:13,20.30,20.30,20.30,99.90,901737,32,19966,-68
2020-07-28 22:58:43,20.30,20.30,20.30,99.90,901756,32,20115,-68
2020-07-28 22:59:14,20.30,20.30,20.30,99.90,901880,32,19949,-68
2020-07-28 22:59:45,20.30,20.30,20.30,99.90,901706,32,19998,-67
2020-07-28 23:00:16,20.30,20.30,20.30,99.90,901422,32,19935,-67
2020-07-28 23:00:46,20.30,20.30,20.30,99.90,901433,32,19968,-69
2020-07-28 23:01:17,20.30,20.30,20.30,99.90,901467,32,19994,-68
2020-07-28 23:01:48,20.20,20.20,20.20,99.90,901438,32,20267,-68
2020-07-28 23:02:19,20.30,20.30,20.30,99.90,901787,32,19967,-66
2020-07-28 23:02:49,20.30,20.30,20.30,99.90,901036,32,19975,-67
2020-07-28 23:03:20,20.30,20.30,20.30,99.90,901742,32,19944,-67
2020-07-28 23:03:51,20.30,20.30,20.30,99.90,901297,32,20306,-66
2020-07-28 23:04:22,20.30,20.30,20.30,99.90,901489,32,19967,-68
2020-07-28 23:04:52,20.20,20.20,20.20,99.90,898056,33,20012,-67
2020-07-28 23:05:23,20.30,20.30,20.30,99.90,898570,32,19954,-68
2020-07-28 23:05:54,20.30,20.30,20.30,99.90,901265,32,19947,-68
2020-07-28 23:06:25,20.30,20.30,20.30,99.90,901383,32,19952,-67
2020-07-28 23:06:56,20.20,20.20,20.20,99.90,904412,32,19943,-68
2020-07-28 23:07:26,20.30,20.30,20.30,99.90,901789,32,19943,-67
2020-07-28 23:07:57,20.20,20.20,20.20,99.90,901717,32,19960,-68
2020-07-28 23:08:28,20.20,20.20,20.20,99.90,901580,32,19947,-67
2020-07-28 23:08:59,20.20,20.20,20.20,99.90,901694,32,19947,-68
2020-07-28 23:09:29,20.20,20.20,20.20,99.90,901730,32,20015,-67
2020-07-28 23:10:00,20.20,20.20,20.20,99.90,901660,32,20329,-67
2020-07-28 23:10:31,20.20,20.20,20.20,99.90,903859,32,19944,-67
2020-07-28 23:11:02,20.10,20.10,20.10,99.90,904107,32,19986,-68
2020-07-28 23:11:33,20.10,20.10,20.10,99.90,904276,32,19984,-66
2020-07-28 23:12:03,20.10,20.10,20.10,99.90,904467,32,19999,-67
2020-07-28 23:12:34,20.10,20.10,20.10,99.90,901430,32,19951,-68
2020-07-28 23:13:05,20.10,20.10,20.10,99.90,900764,32,19974,-69
2020-07-28 23:13:36,20.10,20.10,20.10,99.90,901491,32,19939,-68
2020-07-28 23:14:08,20.10,20.10,20.10,99.90,899402,32,20381,-71
2020-07-28 23:14:39,20.00,20.00,20.00,99.90,903663,32,19989,-71
2020-07-28 23:15:09,20.00,20.00,20.00,99.90,898523,33,19952,-69
2020-07-28 23:15:40,20.00,20.00,20.00,99.90,898411,33,19936,-70
2020-07-28 23:16:11,20.00,20.00,20.00,99.90,898445,32,20020,-68
2020-07-28 23:16:42,20.00,20.00,20.00,99.90,901285,32,19974,-70
2020-07-28 23:17:13,20.00,20.00,20.00,99.90,897984,33,19939,-69
2020-07-28 23:17:43,20.00,20.00,20.00,99.90,898501,33,19952,-70
2020-07-28 23:18:14,20.00,20.00,20.00,99.90,898460,33,19944,-70
2020-07-28 23:18:45,20.00,20.00,20.00,99.90,898847,32,19966,-69
2020-07-28 23:19:16,20.00,20.00,20.00,99.90,902949,32,20019,-69
2020-07-28 23:19:46,20.00,20.00,20.00,99.90,904300,32,19963,-70
2020-07-28 23:20:17,20.00,20.00,20.00,99.90,904400,32,20003,-69
2020-07-28 23:20:48,19.90,19.90,19.90,99.90,901930,32,19985,-70
2020-07-28 23:21:19,19.90,19.90,19.90,99.90,901812,32,19966,-70
2020-07-28 23:21:49,19.90,19.90,19.90,99.90,901804,32,19975,-69
2020-07-28 23:22:20,19.90,19.90,19.90,99.90,901842,32,19947,-69
2020-07-28 23:22:51,19.90,19.90,19.90,99.90,901163,32,19951,-67
2020-07-28 23:23:22,19.90,19.90,19.90,99.90,901605,32,19964,-67
2020-07-28 23:23:53,19.90,19.90,19.90,99.90,901560,32,19944,-67
2020-07-28 23:24:24,19.90,19.90,19.90,99.90,901946,32,19947,-68
2020-07-28 23:24:55,19.90,19.90,19.90,99.90,901945,32,19943,-67
2020-07-28 23:25:26,19.90,19.90,19.90,99.90,901879,32,19955,-67
2020-07-28 23:25:57,19.90,19.90,19.90,99.90,901597,32,19981,-67
2020-07-28 23:26:28,19.90,19.90,19.90,99.90,898435,33,20248,-67
2020-07-28 23:26:58,19.90,19.90,19.90,99.90,895488,33,20334,-67
2020-07-28 23:27:29,19.90,19.90,19.90,99.90,895466,33,20358,-68
2020-07-28 23:28:00,19.90,19.90,19.90,99.90,895715,32,20011,-68
2020-07-28 23:28:31,19.90,19.90,19.90,99.90,901644,32,19943,-69
2020-07-28 23:29:01,19.90,19.90,19.90,99.90,901586,32,19966,-66
2020-07-28 23:29:32,19.90,19.90,19.90,99.90,901762,32,20379,-67
2020-07-28 23:30:03,19.90,19.90,19.90,99.90,904524,32,19943,-69
2020-07-28 23:30:34,19.90,19.90,19.90,99.90,904655,32,19947,-67
2020-07-28 23:31:07,19.90,19.90,19.90,99.90,904600,32,20101,-69
2020-07-28 23:31:37,19.80,19.80,19.80,99.90,904225,32,19958,-67
2020-07-28 23:32:08,19.90,19.90,19.90,99.90,901691,32,19962,-68
2020-07-28 23:32:39,19.90,19.90,19.90,99.90,901646,32,19966,-68
2020-07-28 23:33:10,19.90,19.90,19.90,99.90,900963,32,19967,-68
2020-07-28 23:33:41,19.80,19.80,19.80,99.90,901534,32,19991,-68
2020-07-28 23:34:12,19.80,19.80,19.80,99.90,901490,32,19978,-68
2020-07-28 23:34:42,19.80,19.80,19.80,99.90,901572,32,20333,-68
2020-07-28 23:35:13,19.80,19.80,19.80,99.90,901358,32,19967,-67
2020-07-28 23:35:44,19.80,19.80,19.80,99.90,901080,33,19962,-67
2020-07-28 23:36:15,19.80,19.80,19.80,99.90,901450,32,20310,-68
2020-07-28 23:36:45,19.70,19.70,19.70,99.90,901449,32,19978,-67
2020-07-28 23:37:17,19.80,19.80,19.80,99.90,901924,32,19999,-68
2020-07-28 23:37:48,19.70,19.70,19.70,99.90,901750,32,19952,-68
2020-07-28 23:38:19,19.70,19.70,19.70,99.90,901871,32,19960,-69
2020-07-28 23:38:51,19.70,19.70,19.70,99.90,901596,32,19948,-69
2020-07-28 23:39:42,19.70,19.70,19.70,99.90,901092,32,19962,-67
2020-07-28 23:40:13,19.70,19.70,19.70,99.90,900787,32,19952,-68
2020-07-28 23:40:44,19.60,19.60,19.60,99.90,901409,32,20331,-70
2020-07-28 23:41:15,19.70,19.70,19.70,99.90,901723,32,19936,-67
2020-07-28 23:41:46,19.70,19.70,19.70,99.90,901492,32,19947,-68
2020-07-28 23:42:20,19.70,19.70,19.70,99.90,901289,32,19951,-68
2020-07-28 23:42:51,19.70,19.70,19.70,99.90,900859,32,19953,-67
2020-07-28 23:43:22,19.70,19.70,19.70,99.90,901570,32,19948,-69
2020-07-28 23:43:53,19.60,19.60,19.60,99.90,901831,32,19936,-67
2020-07-28 23:44:23,19.60,19.60,19.60,99.90,901705,32,19963,-67
2020-07-28 23:44:54,19.60,19.60,19.60,99.90,901832,32,19946,-67
2020-07-28 23:45:25,19.60,19.60,19.60,99.90,901825,32,20348,-69
2020-07-28 23:45:56,19.60,19.60,19.60,99.90,901898,32,19962,-68
2020-07-28 23:46:26,19.60,19.60,19.60,99.90,901621,32,19970,-68
2020-07-28 23:46:57,19.60,19.60,19.60,99.90,901822,32,19963,-68
2020-07-28 23:47:28,19.50,19.50,19.50,99.90,901568,32,19966,-69
2020-07-28 23:47:59,19.50,19.50,19.50,99.90,901615,32,19945,-68
2020-07-28 23:48:31,19.50,19.50,19.50,99.90,901426,32,19955,-71
2020-07-28 23:49:02,19.50,19.50,19.50,99.90,901685,32,19939,-69
2020-07-28 23:49:33,19.50,19.50,19.50,99.90,901864,32,19948,-69
2020-07-28 23:50:04,19.50,19.50,19.50,99.90,904310,32,19989,-69
2020-07-28 23:50:35,19.50,19.50,19.50,99.90,898305,33,20274,-69
2020-07-28 23:51:07,19.50,19.50,19.50,99.90,898136,33,19944,-69
2020-07-28 23:51:38,19.50,19.50,19.50,99.90,898333,33,19952,-69
2020-07-28 23:52:10,19.50,19.50,19.50,99.90,898382,33,20313,-69
2020-07-28 23:52:41,19.40,19.40,19.40,99.90,901031,32,19958,-69
2020-07-28 23:53:11,19.40,19.40,19.40,99.90,900964,32,20005,-68
2020-07-28 23:53:42,19.40,19.40,19.40,99.90,901556,32,20332,-69
2020-07-28 23:54:13,19.40,19.40,19.40,99.90,901626,32,19946,-69
2020-07-28 23:54:44,19.40,19.40,19.40,99.90,901417,32,19962,-69
2020-07-28 23:55:15,19.30,19.30,19.30,99.90,901390,32,19955,-69
2020-07-28 23:55:46,19.30,19.30,19.30,99.90,898404,33,20011,-69
2020-07-28 23:56:17,19.30,19.30,19.30,99.90,898376,33,20007,-69
2020-07-28 23:56:48,19.30,19.30,19.30,99.90,898604,32,19960,-69
2020-07-28 23:57:20,19.30,19.30,19.30,99.90,901835,32,19947,-69
2020-07-28 23:57:51,19.30,19.30,19.30,99.90,904582,32,19943,-69
2020-07-28 23:58:22,19.30,19.30,19.30,99.90,904318,32,19939,-68
2020-07-28 23:58:52,19.30,19.30,19.30,99.90,901641,32,19948,-69
2020-07-28 23:59:23,19.30,19.30,19.30,99.90,901666,32,19999,-69
2020-07-28 23:59:54,19.20,19.20,19.20,99.90,901847,32,20285,-68