2020-07-28 00:00:13,18.65,18.65,18.65,83.99,888516,33,19945,-74
2020-07-28 00:01:04,18.61,18.61,18.61,83.98,887902,33,20305,-74
2020-07-28 00:01:55,18.58,18.58,18.58,83.84,887633,33,20349,-74
2020-07-28 00:02:46,18.61,18.61,18.61,83.67,886732,33,20275,-74
2020-07-28 00:03:37,18.60,18.60,18.60,83.79,886345,33,20324,-74
2020-07-28 00:04:28,18.61,18.61,18.61,83.86,887856,33,19948,-74
2020-07-28 00:05:19,18.62,18.62,18.62,84.00,886646,33,19941,-74
2020-07-28 00:06:10,18.63,18.63,18.63,83.98,885280,33,19944,-74
2020-07-28 00:07:01,18.65,18.65,18.65,83.51,887440,33,19960,-74
2020-07-28 00:07:52,18.64,18.64,18.64,83.55,887878,33,20319,-74
2020-07-28 00:08:43,18.66,18.66,18.66,83.26,883795,33,20230,-74
2020-07-28 00:09:34,18.64,18.64,18.64,83.21,885083,33,20413,-74
2020-07-28 00:10:25,18.66,18.66,18.66,83.13,887665,33,19945,-74
2020-07-28 00:11:15,18.63,18.63,18.63,83.56,887312,33,19953,-74
2020-07-28 00:12:06,18.63,18.63,18.63,83.54,886886,33,19933,-74
2020-07-28 00:12:56,18.64,18.64,18.64,83.45,891158,33,19987,-75
2020-07-28 00:13:47,18.65,18.65,18.65,83.48,888465,33,19949,-74
2020-07-28 00:14:38,18.64,18.64,18.64,83.32,881626,33,19970,-74
2020-07-28 00:15:28,18.68,18.68,18.68,82.72,881403,33,20334,-74
2020-07-28 00:16:19,18.67,18.67,18.67,82.54,884697,33,19933,-74
2020-07-28 00:17:10,18.69,18.69,18.69,82.47,882722,33,19984,-74
2020-07-28 00:18:00,18.66,18.66,18.66,82.69,884666,33,20012,-74
2020-07-28 00:18:51,18.66,18.66,18.66,82.77,886805,33,19937,-74
2020-07-28 00:19:42,18.64,18.64,18.64,83.05,883580,33,19937,-74
2020-07-28 00:20:32,18.61,18.61,18.61,83.46,883512,33,19948,-74
2020-07-28 00:21:25,18.60,18.60,18.60,82.93,878721,33,19934,-74
2020-07-28 00:22:16,18.61,18.61,18.61,82.74,881965,33,19943,-74
2020-07-28 00:23:06,18.58,18.58,18.58,83.21,882808,33,20332,-74
2020-07-28 00:23:58,18.59,18.59,18.59,83.27,880600,33,19953,-74
2020-07-28 00:24:49,18.59,18.59,18.59,83.34,878925,33,19944,-74
2020-07-28 00:25:39,18.60,18.60,18.60,82.84,875915,33,19995,-74
2020-07-28 00:26:30,18.60,18.60,18.60,82.89,879736,33,19950,-74
2020-07-28 00:27:21,18.57,18.57,18.57,83.11,882734,33,19969,-74
2020-07-28 00:28:11,18.57,18.57,18.57,82.89,886672,33,19944,-74
2020-07-28 00:29:02,18.55,18.55,18.55,83.13,886762,33,19943,-74
2020-07-28 00:29:52,18.55,18.55,18.55,82.91,889591,33,19995,-74
2020-07-28 00:30:43,18.55,18.55,18.55,83.02,886644,33,19960,-74
2020-07-28 00:31:34,18.58,18.58,18.58,82.74,885278,33,19937,-74
2020-07-28 00:32:24,18.56,18.56,18.56,82.92,881579,33,20390,-74
2020-07-28 00:33:15,18.58,18.58,18.58,82.67,881990,33,19934,-75
2020-07-28 00:34:05,18.61,18.61,18.61,82.41,881652,33,20005,-75
2020-07-28 00:34:56,18.62,18.62,18.62,82.27,880686,33,19969,-75
2020-07-28 00:35:47,18.60,18.60,18.60,82.50,880715,33,19941,-74
2020-07-28 00:36:37,18.63,18.63,18.63,82.62,879880,33,20325,-74
2020-07-28 00:37:28,18.60,18.60,18.60,82.53,881706,33,19937,-75
2020-07-28 00:38:19,18.57,18.57,18.57,83.18,883077,33,20367,-75
2020-07-28 00:39:09,18.55,18.55,18.55,83.37,883577,33,19929,-75
2020-07-28 00:40:00,18.55,18.55,18.55,83.19,882779,33,19957,-75
2020-07-28 00:40:51,18.54,18.54,18.54,82.95,885446,33,19967,-75
2020-07-28 00:41:41,18.55,18.55,18.55,82.71,880526,33,19993,-75
2020-07-28 00:42:32,18.53,18.53,18.53,83.16,884684,33,19947,-75
2020-07-28 00:43:22,18.52,18.52,18.52,83.26,884749,33,19933,-75
2020-07-28 00:44:14,18.52,18.52,18.52,82.96,886261,33,19933,-75
2020-07-28 00:45:05,18.51,18.51,18.51,83.27,884721,33,20333,-75
2020-07-28 00:45:55,18.52,18.52,18.52,83.29,883410,33,19933,-74
2020-07-28 00:46:46,18.50,18.50,18.50,83.12,881620,33,19965,-75
2020-07-28 00:47:36,18.49,18.49,18.49,83.29,884493,33,20053,-75
2020-07-28 00:48:27,18.48,18.48,18.48,82.96,886144,33,19964,-75
2020-07-28 00:49:19,18.43,18.43,18.43,83.29,879279,33,19933,-74
2020-07-28 00:50:09,18.39,18.39,18.39,83.69,878843,33,19950,-75
2020-07-28 00:51:00,18.34,18.34,18.34,84.01,882970,33,19984,-74
2020-07-28 00:51:51,18.32,18.32,18.32,84.10,883371,33,20032,-75
2020-07-28 00:52:41,18.33,18.33,18.33,84.15,880702,33,19975,-74
2020-07-28 00:53:32,18.27,18.27,18.27,84.34,879692,33,19930,-74
2020-07-28 00:54:22,18.29,18.29,18.29,84.44,884660,33,19976,-75
2020-07-28 00:55:13,18.30,18.30,18.30,84.07,881711,33,19981,-74
2020-07-28 00:56:04,18.26,18.26,18.26,84.37,883262,33,19945,-74
2020-07-28 00:56:54,18.21,18.21,18.21,84.66,884343,33,19964,-75
2020-07-28 00:57:45,18.26,18.26,18.26,84.47,884557,33,19964,-75
2020-07-28 00:58:38,18.27,18.27,18.27,84.29,883742,33,19941,-74
2020-07-28 00:59:28,18.33,18.33,18.33,83.73,881876,33,19937,-75
2020-07-28 01:00:19,18.32,18.32,18.32,83.84,880500,33,19964,-75
2020-07-28 01:01:09,18.38,18.38,18.38,83.89,878759,33,19953,-75
2020-07-28 01:02:00,18.35,18.35,18.35,83.80,879608,33,19964,-75
2020-07-28 01:02:51,18.33,18.33,18.33,84.14,884634,33,19933,-75
2020-07-28 01:03:41,18.28,18.28,18.28,83.98,884503,33,19937,-75
2020-07-28 01:04:32,18.24,18.24,18.24,84.17,886574,33,19944,-75
2020-07-28 01:05:22,18.23,18.23,18.23,84.37,882427,33,19972,-75
2020-07-28 01:06:13,18.22,18.22,18.22,84.09,883450,33,20284,-75
2020-07-28 01:07:04,18.25,18.25,18.25,83.92,882518,33,19945,-74
2020-07-28 01:07:54,18.24,18.24,18.24,83.73,880342,33,20325,-74
2020-07-28 01:08:45,18.28,18.28,18.28,83.56,878770,33,19949,-74
2020-07-28 01:09:37,18.27,18.27,18.27,83.49,882605,33,20341,-74
2020-07-28 01:10:30,18.25,18.25,18.25,83.78,883431,33,19936,-74
2020-07-28 01:11:21,18.25,18.25,18.25,83.73,884817,33,19969,-73
2020-07-28 01:12:12,18.22,18.22,18.22,83.97,886416,33,20346,-74
2020-07-28 01:13:03,18.18,18.18,18.18,84.15,882566,33,19937,-74
2020-07-28 01:13:53,18.17,18.17,18.17,84.21,884527,33,19940,-74
2020-07-28 01:14:44,18.16,18.16,18.16,84.21,887471,33,19932,-73
2020-07-28 01:15:35,18.14,18.14,18.14,84.32,883475,33,20380,-73
2020-07-28 01:16:25,18.14,18.14,18.14,84.33,880675,33,20001,-73
2020-07-28 01:17:16,18.18,18.18,18.18,84.12,881566,33,20423,-74
2020-07-28 01:18:07,18.17,18.17,18.17,84.17,878370,33,19977,-74
2020-07-28 01:18:57,18.16,18.16,18.16,84.54,878299,33,20034,-73
2020-07-28 01:19:48,18.14,18.14,18.14,84.96,882431,33,19945,-74
2020-07-28 01:20:38,18.12,18.12,18.12,84.75,884483,33,20057,-74
2020-07-28 01:21:29,18.09,18.09,18.09,84.66,882477,33,19937,-73
2020-07-28 01:22:19,18.09,18.09,18.09,85.03,884487,33,19993,-73
2020-07-28 01:23:10,18.09,18.09,18.09,84.73,886526,33,19940,-74
2020-07-28 01:24:01,18.09,18.09,18.09,84.94,886358,33,19936,-74
2020-07-28 01:24:52,18.11,18.11,18.11,84.66,889553,33,19952,-73
2020-07-28 01:25:43,18.09,18.09,18.09,84.81,886327,33,19976,-74
2020-07-28 01:26:33,18.09,18.09,18.09,84.64,880551,33,20326,-74
2020-07-28 01:27:24,18.09,18.09,18.09,84.64,875707,33,19957,-73
2020-07-28 01:28:15,18.11,18.11,18.11,84.52,876950,33,19969,-73
2020-07-28 01:29:06,18.13,18.13,18.13,84.65,881186,33,19940,-74
2020-07-28 01:29:57,18.13,18.13,18.13,84.82,881600,33,19945,-74
2020-07-28 01:30:48,18.06,18.06,18.06,84.96,880599,33,19937,-74
2020-07-28 01:31:38,18.07,18.07,18.07,84.97,876657,33,19956,-74
2020-07-28 01:32:29,18.06,18.06,18.06,85.40,875766,33,19949,-73
2020-07-28 01:33:20,18.01,18.01,18.01,85.56,879939,33,20346,-74
2020-07-28 01:34:10,18.01,18.01,18.01,85.47,882779,33,19982,-74
2020-07-28 01:35:01,17.98,17.98,17.98,85.58,886374,33,19934,-74
2020-07-28 01:35:51,17.97,17.97,17.97,85.56,884101,33,19934,-74
2020-07-28 01:36:42,17.98,17.98,17.98,85.36,881710,33,20297,-74
2020-07-28 01:37:33,17.98,17.98,17.98,85.62,884326,33,20329,-74
2020-07-28 01:38:24,17.94,17.94,17.94,85.91,883510,33,19988,-74
2020-07-28 01:39:14,17.91,17.91,17.91,85.83,881537,33,20046,-74
2020-07-28 01:40:05,17.85,17.85,17.85,86.35,883371,33,19956,-74
2020-07-28 01:40:56,17.80,17.80,17.80,86.89,884640,33,19945,-74
2020-07-28 01:41:48,17.76,17.76,17.76,87.44,881660,33,19981,-74
2020-07-28 01:42:40,17.80,17.80,17.80,86.86,883617,33,19933,-74
2020-07-28 01:43:30,17.78,17.78,17.78,87.00,884642,33,19945,-73
2020-07-28 01:44:21,17.78,17.78,17.78,86.66,884764,33,20291,-74
2020-07-28 01:45:12,17.79,17.79,17.79,86.28,883655,33,19945,-74
2020-07-28 01:46:03,17.79,17.79,17.79,86.41,884726,33,19955,-75
2020-07-28 01:46:54,17.82,17.82,17.82,86.33,887440,33,19937,-74
2020-07-28 01:47:44,17.81,17.81,17.81,86.46,883394,33,19991,-74
2020-07-28 01:48:35,17.80,17.80,17.80,86.32,883640,33,19932,-74
2020-07-28 01:49:26,17.78,17.78,17.78,86.55,884606,33,19933,-74
2020-07-28 01:50:16,17.78,17.78,17.78,86.41,884389,33,20276,-74
2020-07-28 01:51:07,17.71,17.71,17.71,86.92,883564,33,19933,-74
2020-07-28 01:51:57,17.71,17.71,17.71,86.81,883358,33,19948,-75
2020-07-28 01:52:48,17.75,17.75,17.75,86.61,882532,33,19941,-74
2020-07-28 01:53:38,17.74,17.74,17.74,86.64,880439,33,19976,-75
2020-07-28 01:54:29,17.71,17.71,17.71,86.73,878668,33,20234,-75
2020-07-28 01:55:20,17.69,17.69,17.69,86.79,882629,33,19961,-75
2020-07-28 01:56:10,17.73,17.73,17.73,86.63,884017,33,19959,-73
2020-07-28 01:57:01,17.71,17.71,17.71,86.66,879543,33,20380,-73
2020-07-28 01:57:52,17.69,17.69,17.69,86.72,881547,33,20065,-74
2020-07-28 01:58:42,17.72,17.72,17.72,86.71,879526,33,20289,-74
2020-07-28 01:59:33,17.73,17.73,17.73,86.32,880263,33,19946,-73
2020-07-28 02:00:24,17.73,17.73,17.73,86.30,882271,33,19967,-73
2020-07-28 02:01:15,17.71,17.71,17.71,86.57,881480,33,19952,-75
2020-07-28 02:02:05,17.72,17.72,17.72,86.52,880337,33,19948,-75
2020-07-28 02:02:56,17.71,17.71,17.71,86.45,878689,33,20005,-75
2020-07-28 02:03:46,17.71,17.71,17.71,86.38,876573,33,19945,-75
2020-07-28 02:04:37,17.72,17.72,17.72,86.58,875710,33,19950,-75
2020-07-28 02:05:28,17.72,17.72,17.72,86.62,873454,33,20018,-75
2020-07-28 02:06:21,17.67,17.67,17.67,86.52,879722,33,19992,-75
2020-07-28 02:07:11,17.62,17.62,17.62,86.90,882861,33,20027,-75
2020-07-28 02:08:02,17.64,17.64,17.64,86.80,883395,33,19975,-75
2020-07-28 02:08:52,17.68,17.68,17.68,86.57,884524,33,19933,-75
2020-07-28 02:09:43,17.68,17.68,17.68,86.27,880151,33,19953,-75
2020-07-28 02:10:34,17.68,17.68,17.68,86.93,883285,33,19941,-75
2020-07-28 02:11:24,17.62,17.62,17.62,87.10,885373,33,19953,-75
2020-07-28 02:12:16,17.64,17.64,17.64,86.77,888077,33,20011,-75
2020-07-28 02:13:07,17.60,17.60,17.60,87.01,883395,33,20087,-75
2020-07-28 02:13:57,17.60,17.60,17.60,86.99,883016,33,19948,-75
2020-07-28 02:14:48,17.58,17.58,17.58,86.91,883470,33,19937,-75
2020-07-28 02:15:39,17.57,17.57,17.57,86.96,880863,33,19938,-75
2020-07-28 02:16:29,17.53,17.53,17.53,86.92,880187,33,20041,-75
2020-07-28 02:17:20,17.52,17.52,17.52,86.93,881358,33,19964,-75
2020-07-28 02:18:11,17.54,17.54,17.54,86.67,880421,33,19958,-75
2020-07-28 02:19:01,17.51,17.51,17.51,86.91,879522,33,19986,-75
2020-07-28 02:19:52,17.54,17.54,17.54,86.30,878447,33,19956,-75
2020-07-28 02:20:43,17.52,17.52,17.52,86.86,875673,33,19981,-75
2020-07-28 02:21:33,17.54,17.54,17.54,86.64,878633,33,19938,-75
2020-07-28 02:22:24,17.54,17.54,17.54,86.96,882377,33,19937,-75
2020-07-28 02:23:14,17.52,17.52,17.52,87.04,887162,33,19941,-75
2020-07-28 02:24:05,17.52,17.52,17.52,86.76,888800,33,19945,-76
2020-07-28 02:24:56,17.55,17.55,17.55,86.61,883659,33,19933,-75
2020-07-28 02:25:46,17.56,17.56,17.56,86.00,880423,33,19971,-75
2020-07-28 02:26:37,17.56,17.56,17.56,85.96,878239,33,19957,-75
2020-07-28 02:27:27,17.57,17.57,17.57,85.87,879565,33,19938,-75
2020-07-28 02:28:18,17.57,17.57,17.57,85.91,881364,33,19938,-75
2020-07-28 02:29:08,17.54,17.54,17.54,86.08,883618,33,19944,-75
2020-07-28 02:29:59,17.53,17.53,17.53,86.10,881445,33,20323,-75
2020-07-28 02:30:50,17.50,17.50,17.50,86.39,882297,33,20345,-75
2020-07-28 02:31:40,17.46,17.46,17.46,86.58,879910,33,19975,-75
2020-07-28 02:32:31,17.45,17.45,17.45,86.68,880288,33,19934,-75
2020-07-28 02:33:22,17.45,17.45,17.45,86.65,885013,33,20071,-75
2020-07-28 02:34:12,17.44,17.44,17.44,87.04,886971,33,19951,-75
2020-07-28 02:35:03,17.41,17.41,17.41,87.34,884021,33,19933,-75
2020-07-28 02:35:54,17.38,17.38,17.38,87.04,883755,33,19932,-76
2020-07-28 02:36:44,17.40,17.40,17.40,86.83,881146,33,19933,-75
2020-07-28 02:37:35,17.39,17.39,17.39,86.67,881102,33,19965,-75
2020-07-28 02:38:25,17.41,17.41,17.41,86.67,884780,33,19952,-75
2020-07-28 02:39:16,17.39,17.39,17.39,87.07,886919,33,20004,-75
2020-07-28 02:40:06,17.40,17.40,17.40,86.62,886409,33,19995,-75
2020-07-28 02:40:57,17.37,17.37,17.37,86.87,884008,33,20004,-75
2020-07-28 02:41:48,17.39,17.39,17.39,86.73,883986,33,19984,-75
2020-07-28 02:42:39,17.37,17.37,17.37,87.33,883898,33,20032,-75
2020-07-28 02:43:29,17.34,17.34,17.34,87.49,878045,33,19985,-75
2020-07-28 02:44:20,17.32,17.32,17.32,87.27,882167,33,19963,-75
2020-07-28 02:45:13,17.34,17.34,17.34,87.56,882080,33,19942,-75
2020-07-28 02:46:03,17.32,17.32,17.32,87.48,880895,33,19966,-75
2020-07-28 02:46:54,17.32,17.32,17.32,87.35,882333,33,19945,-75
2020-07-28 02:47:46,17.35,17.35,17.35,87.37,882000,33,19948,-75
2020-07-28 02:48:36,17.35,17.35,17.35,87.04,884033,33,20328,-75
2020-07-28 02:49:27,17.35,17.35,17.35,87.36,883218,33,19945,-75
2020-07-28 02:50:18,17.35,17.35,17.35,87.13,880969,33,19944,-75
2020-07-28 02:51:08,17.33,17.33,17.33,87.33,879122,33,19952,-75
2020-07-28 02:51:59,17.32,17.32,17.32,87.13,881972,33,20332,-75
2020-07-28 02:52:50,17.27,17.27,17.27,87.12,886060,33,20016,-75
2020-07-28 02:53:40,17.26,17.26,17.26,87.47,887011,33,20010,-75
2020-07-28 02:54:31,17.26,17.26,17.26,87.50,883566,33,19933,-75
2020-07-28 02:55:22,17.24,17.24,17.24,87.54,877662,33,19945,-75
2020-07-28 02:56:12,17.25,17.25,17.25,87.78,880068,33,20345,-75
2020-07-28 02:57:03,17.26,17.26,17.26,87.73,885256,33,19933,-75
2020-07-28 02:57:54,17.25,17.25,17.25,87.83,886905,33,19937,-75
2020-07-28 02:58:45,17.28,17.28,17.28,87.51,884016,33,19937,-75
2020-07-28 02:59:35,17.29,17.29,17.29,87.52,882505,33,19942,-75
2020-07-28 03:00:26,17.29,17.29,17.29,87.45,883925,33,19941,-75
2020-07-28 03:01:16,17.29,17.29,17.29,87.45,883218,33,19937,-75
2020-07-28 03:02:07,17.29,17.29,17.29,87.26,881825,33,19937,-74
2020-07-28 03:02:57,17.30,17.30,17.30,87.40,879020,33,19981,-74
2020-07-28 03:03:48,17.27,17.27,17.27,87.74,878823,33,20050,-74
2020-07-28 03:04:39,17.25,17.25,17.25,87.59,882046,33,20350,-74
2020-07-28 03:05:29,17.28,17.28,17.28,86.74,884807,33,19933,-74
2020-07-28 03:06:20,17.26,17.26,17.26,87.20,884986,33,19966,-74
2020-07-28 03:07:15,17.25,17.25,17.25,87.34,883859,33,19933,-75
2020-07-28 03:08:05,17.25,17.25,17.25,87.47,880926,33,20412,-74
2020-07-28 03:08:56,17.26,17.26,17.26,87.50,879417,33,19941,-74
2020-07-28 03:09:46,17.23,17.23,17.23,87.54,877021,33,20021,-75
2020-07-28 03:10:37,17.21,17.21,17.21,87.33,878974,33,20343,-74
2020-07-28 03:11:28,17.22,17.22,17.22,87.33,879076,33,20294,-74
2020-07-28 03:12:18,17.26,17.26,17.26,86.94,882930,33,20331,-74
2020-07-28 03:13:10,17.28,17.28,17.28,87.11,887832,33,19941,-74
2020-07-28 03:14:01,17.27,17.27,17.27,87.48,889651,33,20366,-75
2020-07-28 03:14:51,17.29,17.29,17.29,86.69,886776,33,20307,-74
2020-07-28 03:15:42,17.28,17.28,17.28,86.82,886728,33,19974,-74
2020-07-28 03:16:33,17.26,17.26,17.26,87.07,881895,33,19949,-75
2020-07-28 03:17:23,17.27,17.27,17.27,87.19,883952,33,19943,-74
2020-07-28 03:18:14,17.24,17.24,17.24,86.77,882887,33,20301,-75
2020-07-28 03:19:04,17.22,17.22,17.22,86.59,880842,33,19933,-75
2020-07-28 03:19:57,17.21,17.21,17.21,87.34,878873,33,20071,-74
2020-07-28 03:20:48,17.18,17.18,17.18,87.61,880398,33,19934,-74
2020-07-28 03:21:38,17.21,17.21,17.21,86.75,882156,33,20065,-74
2020-07-28 03:22:29,17.22,17.22,17.22,86.57,881911,33,19964,-74
2020-07-28 03:23:20,17.19,17.19,17.19,86.94,883953,33,19941,-74
2020-07-28 03:24:10,17.16,17.16,17.16,87.10,885842,33,20012,-74
2020-07-28 03:25:01,17.13,17.13,17.13,87.44,882536,33,19953,-74
2020-07-28 03:25:51,17.12,17.12,17.12,87.35,883348,33,19933,-74
2020-07-28 03:26:42,17.08,17.08,17.08,87.59,886070,33,19956,-74
2020-07-28 03:27:33,17.07,17.07,17.07,87.83,883852,33,19933,-75
2020-07-28 03:28:23,17.05,17.05,17.05,87.77,883795,33,19984,-75
2020-07-28 03:29:14,17.06,17.06,17.06,87.51,881887,33,19938,-74
2020-07-28 03:30:04,17.09,17.09,17.09,87.26,880681,33,20079,-74
2020-07-28 03:30:55,17.06,17.06,17.06,87.77,881895,33,20333,-75
2020-07-28 03:31:46,17.07,17.07,17.07,87.61,885098,33,19973,-75
2020-07-28 03:32:36,17.08,17.08,17.08,87.41,883942,33,19934,-75
2020-07-28 03:33:27,17.06,17.06,17.06,87.32,881855,33,19929,-75
2020-07-28 03:34:17,17.05,17.05,17.05,87.53,884962,33,19933,-75
2020-07-28 03:35:08,17.06,17.06,17.06,87.23,884824,33,19988,-75
2020-07-28 03:35:59,17.09,17.09,17.09,87.03,880667,33,19968,-75
2020-07-28 03:36:50,17.10,17.10,17.10,86.80,882029,33,20005,-75
2020-07-28 03:37:41,17.07,17.07,17.07,86.83,881504,33,20325,-75
2020-07-28 03:38:31,17.11,17.11,17.11,86.66,884911,33,19947,-75
2020-07-28 03:39:22,17.10,17.10,17.10,86.88,887743,33,19940,-75
2020-07-28 03:40:13,17.07,17.07,17.07,86.88,886722,33,19932,-74
2020-07-28 03:41:03,17.12,17.12,17.12,86.41,879888,33,20046,-74
2020-07-28 03:41:54,17.10,17.10,17.10,86.62,878567,33,19970,-75
2020-07-28 03:42:44,17.09,17.09,17.09,86.61,880023,33,19964,-74
2020-07-28 03:43:35,17.08,17.08,17.08,86.65,885001,33,20359,-74
2020-07-28 03:44:26,17.11,17.11,17.11,85.47,884477,33,19989,-75
2020-07-28 03:45:18,17.14,17.14,17.14,86.04,883794,33,19933,-75
2020-07-28 03:46:08,17.12,17.12,17.12,86.05,882125,33,19952,-75
2020-07-28 03:46:59,17.11,17.11,17.11,86.54,882145,33,19947,-74
2020-07-28 03:47:50,17.09,17.09,17.09,86.34,881791,33,19941,-75
2020-07-28 03:48:40,17.09,17.09,17.09,86.14,882073,33,19937,-75
2020-07-28 03:49:31,17.08,17.08,17.08,86.21,884897,33,19949,-74
2020-07-28 03:50:22,17.11,17.11,17.11,85.68,884800,33,19937,-75
2020-07-28 03:51:12,17.13,17.13,17.13,85.74,886358,33,19941,-75
2020-07-28 03:52:03,17.11,17.11,17.11,85.81,885609,33,19928,-75
2020-07-28 03:52:53,17.13,17.13,17.13,85.53,886799,33,19940,-75
2020-07-28 03:53:44,17.13,17.13,17.13,85.53,884832,33,19932,-75
2020-07-28 03:54:35,17.11,17.11,17.11,85.68,882850,33,19947,-75
2020-07-28 03:55:25,17.12,17.12,17.12,85.54,883090,33,19944,-75
2020-07-28 03:56:16,17.11,17.11,17.11,85.77,886845,33,20282,-75
2020-07-28 03:57:07,17.15,17.15,17.15,85.80,886884,33,20311,-75
2020-07-28 03:58:00,17.13,17.13,17.13,85.12,886770,33,19972,-75
2020-07-28 03:58:51,17.11,17.11,17.11,85.54,886923,33,19992,-75
2020-07-28 03:59:41,17.10,17.10,17.10,85.88,884982,33,19945,-75
2020-07-28 04:00:32,17.10,17.10,17.10,85.85,886725,33,19940,-75
2020-07-28 04:01:23,17.09,17.09,17.09,85.97,885024,33,19941,-76
2020-07-28 04:02:13,17.07,17.07,17.07,85.94,880807,33,19955,-75
2020-07-28 04:03:04,17.11,17.11,17.11,85.42,877823,33,20345,-75
2020-07-28 04:03:54,17.09,17.09,17.09,85.75,879945,33,20336,-75
2020-07-28 04:04:45,17.08,17.08,17.08,85.75,882496,33,19930,-75
2020-07-28 04:05:36,17.09,17.09,17.09,85.77,883625,33,19960,-76
2020-07-28 04:06:27,17.11,17.11,17.11,85.58,883783,33,20383,-75
2020-07-28 04:07:17,17.11,17.11,17.11,86.11,885835,33,19937,-75
2020-07-28 04:08:08,17.10,17.10,17.10,85.70,886615,33,19936,-75
2020-07-28 04:08:58,17.07,17.07,17.07,85.63,885756,33,19933,-75
2020-07-28 04:09:49,17.09,17.09,17.09,85.60,885043,33,19956,-75
2020-07-28 04:10:29,17.10,17.10,17.10,85.46,886903,33,19971,-75
2020-07-28 04:11:19,17.07,17.07,17.07,85.79,883655,33,19999,-75
2020-07-28 04:12:10,17.07,17.07,17.07,85.86,880684,33,19948,-75
2020-07-28 04:13:01,17.10,17.10,17.10,85.65,881853,33,19938,-75
2020-07-28 04:13:51,17.12,17.12,17.12,85.92,878896,33,19944,-75
2020-07-28 04:14:42,17.11,17.11,17.11,85.77,878874,33,19978,-76
2020-07-28 04:15:32,17.13,17.13,17.13,85.75,880832,33,19964,-75
2020-07-28 04:16:24,17.14,17.14,17.14,85.73,882734,33,19933,-76
2020-07-28 04:17:14,17.16,17.16,17.16,85.73,884819,33,19937,-75
2020-07-28 04:18:05,17.16,17.16,17.16,85.79,883458,33,19949,-76
2020-07-28 04:18:56,17.18,17.18,17.18,85.92,884939,33,20241,-76
2020-07-28 04:19:46,17.18,17.18,17.18,85.82,884355,33,19972,-75
2020-07-28 04:20:37,17.19,17.19,17.19,85.38,884069,33,19937,-75
2020-07-28 04:21:32,17.20,17.20,17.20,84.97,886109,33,19947,-75
2020-07-28 04:22:22,17.20,17.20,17.20,85.13,888389,33,19952,-75
2020-07-28 04:23:21,17.21,17.21,17.21,85.15,888135,33,19933,-75
2020-07-28 04:24:12,17.22,17.22,17.22,85.07,884983,33,19942,-75
2020-07-28 04:25:03,17.21,17.21,17.21,85.30,882652,33,20301,-75
2020-07-28 04:25:54,17.24,17.24,17.24,85.09,884707,33,19996,-74
2020-07-28 04:26:45,17.27,17.27,17.27,84.88,881763,33,19933,-74
2020-07-28 04:27:35,17.25,17.25,17.25,84.64,880856,33,19937,-74
2020-07-28 04:28:28,17.26,17.26,17.26,84.94,882900,33,19955,-74
2020-07-28 04:29:19,17.23,17.23,17.23,85.10,886837,33,20290,-74
2020-07-28 04:30:09,17.24,17.24,17.24,84.85,886930,33,19932,-74
2020-07-28 04:31:01,17.26,17.26,17.26,85.10,883357,33,19989,-75
2020-07-28 04:31:52,17.27,17.27,17.27,85.00,883583,33,19945,-74
2020-07-28 04:32:43,17.30,17.30,17.30,84.81,884994,33,19997,-75
2020-07-28 04:33:34,17.31,17.31,17.31,85.29,886927,33,19979,-74
2020-07-28 04:34:25,17.33,17.33,17.33,84.98,883582,33,19944,-73
2020-07-28 04:35:15,17.32,17.32,17.32,84.91,883804,33,19989,-74
2020-07-28 04:36:06,17.32,17.32,17.32,84.64,884856,33,20304,-74
2020-07-28 04:36:56,17.34,17.34,17.34,84.36,886806,33,19948,-74
2020-07-28 04:37:47,17.34,17.34,17.34,84.01,886612,33,20365,-75
2020-07-28 04:38:37,17.37,17.37,17.37,83.87,886811,33,19948,-74
2020-07-28 04:39:28,17.40,17.40,17.40,84.09,886912,33,19936,-74
2020-07-28 04:40:19,17.39,17.39,17.39,84.14,886817,33,19972,-75
2020-07-28 04:41:10,17.42,17.42,17.42,84.00,886670,33,20331,-74
2020-07-28 04:42:01,17.43,17.43,17.43,83.98,886280,33,20366,-75
2020-07-28 04:42:51,17.45,17.45,17.45,83.84,886523,33,19937,-74
2020-07-28 04:43:43,17.47,17.47,17.47,83.27,886725,33,19956,-74
2020-07-28 04:44:33,17.48,17.48,17.48,83.46,884716,33,19937,-75
2020-07-28 04:45:24,17.49,17.49,17.49,83.46,880669,33,19960,-74
2020-07-28 04:46:14,17.51,17.51,17.51,83.39,881831,33,20278,-74
2020-07-28 04:47:05,17.52,17.52,17.52,83.30,884870,33,19937,-74
2020-07-28 04:47:56,17.53,17.53,17.53,83.62,886614,33,20327,-75
2020-07-28 04:48:46,17.54,17.54,17.54,83.31,886652,33,19932,-74
2020-07-28 04:49:38,17.57,17.57,17.57,83.00,886588,33,19945,-75
2020-07-28 04:50:28,17.60,17.60,17.60,82.94,883576,33,19955,-75
2020-07-28 04:51:19,17.63,17.63,17.63,82.88,881842,33,20388,-74
2020-07-28 04:52:12,17.65,17.65,17.65,82.55,881775,33,19953,-74
2020-07-28 04:53:03,17.67,17.67,17.67,82.49,884484,33,20237,-74
2020-07-28 04:53:55,17.67,17.67,17.67,82.68,884798,33,19933,-75
2020-07-28 04:54:45,17.70,17.70,17.70,82.50,883727,33,20363,-74
2020-07-28 04:55:36,17.75,17.75,17.75,82.14,884762,33,20300,-74
2020-07-28 04:56:26,17.78,17.78,17.78,81.73,886631,33,19972,-75
2020-07-28 04:57:17,17.79,17.79,17.79,81.76,883439,33,19941,-74
2020-07-28 04:58:08,17.82,17.82,17.82,81.49,883582,33,19955,-74
2020-07-28 04:58:58,17.85,17.85,17.85,81.54,881379,33,19953,-75
2020-07-28 04:59:49,17.86,17.86,17.86,81.62,884340,33,20009,-74
2020-07-28 05:00:40,17.87,17.87,17.87,81.83,887501,33,19963,-75
2020-07-28 05:01:30,17.89,17.89,17.89,81.71,888702,33,19946,-74
2020-07-28 05:02:21,17.93,17.93,17.93,80.85,886450,33,20350,-74
2020-07-28 05:03:11,17.93,17.93,17.93,81.61,886554,33,20284,-74
2020-07-28 05:04:02,17.94,17.94,17.94,81.64,886604,33,19947,-74
2020-07-28 05:04:53,18.00,18.00,18.00,80.40,886449,33,19952,-75
2020-07-28 05:05:43,18.04,18.04,18.04,80.44,886465,33,19940,-75
2020-07-28 05:06:34,18.05,18.05,18.05,80.60,883544,33,19949,-74
2020-07-28 05:07:29,18.09,18.09,18.09,80.62,883629,33,19961,-74
2020-07-28 05:08:19,18.10,18.10,18.10,80.51,881660,33,19933,-75
2020-07-28 05:09:10,18.15,18.15,18.15,79.96,880310,33,19940,-74
2020-07-28 05:10:01,18.16,18.16,18.16,80.96,879542,33,19965,-74
2020-07-28 05:10:51,18.18,18.18,18.18,80.54,884581,33,19937,-74
2020-07-28 05:11:42,18.20,18.20,18.20,80.23,886448,33,19941,-74
2020-07-28 05:12:32,18.22,18.22,18.22,80.17,886396,33,19971,-74
2020-07-28 05:13:23,18.25,18.25,18.25,80.10,886369,33,19940,-74
2020-07-28 05:14:13,18.27,18.27,18.27,80.04,886601,33,20319,-74
2020-07-28 05:15:04,18.31,18.31,18.31,79.92,886602,33,19936,-74
2020-07-28 05:15:55,18.33,18.33,18.33,79.74,886418,33,19952,-74
2020-07-28 05:16:45,18.36,18.36,18.36,79.89,883445,33,19941,-74
2020-07-28 05:17:37,18.39,18.39,18.39,79.17,884551,33,19937,-74
2020-07-28 05:18:28,18.43,18.43,18.43,79.18,886417,33,19933,-74
2020-07-28 05:19:18,18.45,18.45,18.45,79.67,886936,33,20237,-74
2020-07-28 05:20:09,18.49,18.49,18.49,78.83,886405,33,20307,-74
2020-07-28 05:20:59,18.51,18.51,18.51,78.87,883511,33,19959,-74
2020-07-28 05:21:50,18.53,18.53,18.53,78.85,883060,33,19996,-74
2020-07-28 05:22:41,18.58,18.58,18.58,78.46,882493,33,20373,-74
2020-07-28 05:23:32,18.58,18.58,18.58,78.16,886625,33,19941,-74
2020-07-28 05:24:23,18.62,18.62,18.62,78.01,881276,33,20384,-76
2020-07-28 05:25:14,18.62,18.62,18.62,79.33,880641,33,19982,-74
2020-07-28 05:26:04,18.61,18.61,18.61,78.93,879457,33,19998,-74
2020-07-28 05:26:55,18.62,18.62,18.62,78.85,878718,33,19985,-74
2020-07-28 05:27:45,18.65,18.65,18.65,78.01,878564,33,19972,-74
2020-07-28 05:28:36,18.73,18.73,18.73,77.33,881694,33,20268,-74
2020-07-28 05:29:27,18.77,18.77,18.77,77.18,885358,33,19941,-74
2020-07-28 05:30:17,18.80,18.80,18.80,77.52,887663,33,19956,-74
2020-07-28 05:31:08,18.82,18.82,18.82,77.37,887846,33,19936,-74
2020-07-28 05:31:58,18.87,18.87,18.87,77.10,888317,33,19966,-74
2020-07-28 05:32:50,18.89,18.89,18.89,76.98,889554,33,19975,-74
2020-07-28 05:33:40,18.94,18.94,18.94,76.78,889478,33,19937,-75
2020-07-28 05:34:31,18.97,18.97,18.97,76.74,888513,33,20278,-75
2020-07-28 05:35:22,19.07,19.07,19.07,75.86,886880,33,19933,-74
2020-07-28 05:36:13,19.10,19.10,19.10,75.59,886442,33,20000,-74
2020-07-28 05:37:03,19.25,19.25,19.25,74.97,886478,33,19984,-74
2020-07-28 05:37:54,19.27,19.27,19.27,75.16,883375,33,20072,-74
2020-07-28 05:38:44,19.29,19.29,19.29,75.57,884635,33,19961,-74
2020-07-28 05:39:35,19.36,19.36,19.36,74.02,884486,33,19945,-74
2020-07-28 05:40:26,19.38,19.38,19.38,74.71,886560,33,20365,-74
2020-07-28 05:41:16,19.41,19.41,19.41,74.67,884698,33,19937,-75
2020-07-28 05:42:08,19.44,19.44,19.44,74.87,883331,33,20045,-73
2020-07-28 05:42:58,19.53,19.53,19.53,74.00,878608,33,20322,-74
2020-07-28 05:43:49,19.66,19.66,19.66,72.88,878591,33,19952,-74
2020-07-28 05:44:40,19.67,19.67,19.67,72.88,882608,33,19945,-74
2020-07-28 05:45:30,19.81,19.81,19.81,72.52,886518,33,19980,-74
2020-07-28 05:46:21,19.81,19.81,19.81,72.71,885992,33,20000,-74
2020-07-28 05:47:11,19.91,19.91,19.91,71.71,886415,33,19933,-74
2020-07-28 05:48:02,19.97,19.97,19.97,71.63,885373,33,20013,-74
2020-07-28 05:48:52,20.00,20.00,20.00,71.96,883545,33,19996,-74
2020-07-28 05:49:43,20.01,20.01,20.01,71.48,884534,33,19963,-74
2020-07-28 05:50:35,20.04,20.04,20.04,71.19,881388,33,19945,-74
2020-07-28 05:51:25,20.07,20.07,20.07,71.44,883553,33,19969,-74
2020-07-28 05:52:16,20.11,20.11,20.11,71.37,882682,33,19933,-74
2020-07-28 05:53:06,20.18,20.18,20.18,71.74,880373,33,19934,-74
2020-07-28 05:53:57,20.19,20.19,20.19,71.75,878066,33,19934,-74
2020-07-28 05:54:47,20.23,20.23,20.23,71.35,882565,33,19937,-73
2020-07-28 05:55:38,20.28,20.28,20.28,71.30,886615,33,19936,-73
2020-07-28 05:56:29,20.41,20.41,20.41,71.23,886264,33,19936,-73
2020-07-28 05:57:20,20.39,20.39,20.39,71.52,886380,33,19963,-73
2020-07-28 05:58:10,20.52,20.52,20.52,70.86,886373,33,20025,-73
2020-07-28 05:59:02,20.58,20.58,20.58,70.71,886568,33,19947,-75
2020-07-28 05:59:53,20.59,20.59,20.59,71.07,886085,33,19932,-74
2020-07-28 06:00:43,20.63,20.63,20.63,70.50,883391,33,19952,-73
2020-07-28 06:01:34,20.67,20.67,20.67,70.28,883443,33,19933,-73
2020-07-28 06:02:25,20.81,20.81,20.81,70.18,881416,33,19937,-73
2020-07-28 06:03:15,20.83,20.83,20.83,70.06,884056,33,19929,-75
2020-07-28 06:04:06,20.88,20.88,20.88,69.90,883344,33,19937,-73
2020-07-28 06:04:56,20.96,20.96,20.96,70.21,883601,33,19973,-73
2020-07-28 06:05:47,21.04,21.04,21.04,69.01,885049,33,19988,-73
2020-07-28 06:06:38,21.10,21.10,21.10,69.25,887095,33,20291,-73
2020-07-28 06:07:28,21.13,21.13,21.13,68.31,886793,33,19941,-73
2020-07-28 06:08:19,21.17,21.17,21.17,69.12,887022,33,19936,-74
2020-07-28 06:09:09,21.16,21.16,21.16,69.21,886762,33,19952,-74
2020-07-28 06:10:01,21.20,21.20,21.20,68.60,886719,33,19953,-74
2020-07-28 06:10:51,21.23,21.23,21.23,68.35,884016,33,19968,-74
2020-07-28 06:11:42,21.28,21.28,21.28,68.65,884915,33,20052,-74
2020-07-28 06:12:33,21.37,21.37,21.37,69.37,884949,33,20004,-74
2020-07-28 06:13:23,21.37,21.37,21.37,69.23,886889,33,20367,-74
2020-07-28 06:14:14,21.44,21.44,21.44,68.01,886742,33,19933,-74
2020-07-28 06:15:04,21.59,21.59,21.59,68.00,886805,33,19940,-74
2020-07-28 06:15:55,21.62,21.62,21.62,68.02,886961,33,19951,-74
2020-07-28 06:16:46,21.76,21.76,21.76,67.83,887183,33,19942,-74
2020-07-28 06:17:36,21.81,21.81,21.81,66.23,886890,33,19937,-75
2020-07-28 06:18:27,21.88,21.88,21.88,66.40,886942,33,19945,-74
2020-07-28 06:19:17,21.91,21.91,21.91,66.06,887046,33,19945,-74
2020-07-28 06:20:08,21.99,21.99,21.99,65.42,883784,33,19948,-75
2020-07-28 06:21:01,22.20,22.20,22.20,65.35,882030,33,19933,-74
2020-07-28 06:21:51,22.30,22.30,22.30,65.01,885105,33,19936,-75
2020-07-28 06:22:42,22.29,22.29,22.29,65.57,887305,33,19932,-76
2020-07-28 06:23:33,22.37,22.37,22.37,65.56,887011,33,19988,-75
2020-07-28 06:24:23,22.51,22.51,22.51,63.69,886602,33,20248,-75
2020-07-28 06:25:14,22.68,22.68,22.68,62.88,886506,33,19949,-75
2020-07-28 06:26:04,22.71,22.71,22.71,62.21,886872,33,19932,-75
2020-07-28 06:26:55,22.96,22.96,22.96,60.71,887958,33,19952,-75
2020-07-28 06:27:45,23.06,23.06,23.06,60.64,887004,33,19949,-75
2020-07-28 06:28:36,23.07,23.07,23.07,59.74,883966,33,20322,-75
2020-07-28 06:29:27,23.08,23.08,23.08,60.84,884993,33,19949,-74
2020-07-28 06:30:17,23.04,23.04,23.04,61.22,884731,33,20389,-74
2020-07-28 06:31:09,23.15,23.15,23.15,60.32,886553,33,19933,-74
2020-07-28 06:31:59,23.22,23.22,23.22,59.45,881530,33,19950,-74
2020-07-28 06:32:50,23.21,23.21,23.21,59.67,884038,33,20000,-75
2020-07-28 06:33:41,23.25,23.25,23.25,59.01,884843,33,20016,-74
2020-07-28 06:34:31,23.33,23.33,23.33,59.31,883985,33,19949,-75
2020-07-28 06:35:22,23.37,23.37,23.37,59.38,881026,33,20268,-75
2020-07-28 06:36:12,23.38,23.38,23.38,58.12,881686,33,19942,-74
2020-07-28 06:37:04,23.41,23.41,23.41,57.61,883066,33,19954,-75
2020-07-28 06:37:54,23.43,23.43,23.43,59.34,883924,33,20382,-74
2020-07-28 06:38:45,23.49,23.49,23.49,59.82,884919,33,19933,-74
2020-07-28 06:39:45,23.54,23.54,23.54,58.80,886972,33,19948,-75
2020-07-28 06:40:36,23.66,23.66,23.66,58.40,886920,33,19945,-74
2020-07-28 06:41:26,23.65,23.65,23.65,58.43,887230,33,19992,-74
2020-07-28 06:42:17,23.69,23.69,23.69,58.11,886917,33,19936,-74
2020-07-28 06:43:07,23.76,23.76,23.76,57.38,886974,33,19972,-74
2020-07-28 06:43:58,23.78,23.78,23.78,56.95,886946,33,19932,-74
2020-07-28 06:44:49,23.83,23.83,23.83,57.38,884574,33,19937,-74
2020-07-28 06:45:39,23.84,23.84,23.84,56.55,880799,33,19948,-74
2020-07-28 06:46:30,23.84,23.84,23.84,56.79,882053,33,19949,-74
2020-07-28 06:47:20,23.84,23.84,23.84,57.11,885507,33,19949,-74
2020-07-28 06:48:11,23.94,23.94,23.94,56.23,889443,33,19932,-74
2020-07-28 06:49:01,24.00,24.00,24.00,56.35,887018,33,20320,-74
2020-07-28 06:49:52,23.99,23.99,23.99,56.12,880443,33,19947,-75
2020-07-28 06:50:43,24.02,24.02,24.02,56.69,880845,33,19934,-75
2020-07-28 06:51:34,24.00,24.00,24.00,56.89,885628,33,19970,-75
2020-07-28 06:52:25,24.07,24.07,24.07,56.81,886354,33,19986,-74
2020-07-28 06:53:16,24.05,24.05,24.05,56.42,886606,33,19955,-75
2020-07-28 06:54:06,24.13,24.13,24.13,56.30,886654,33,19932,-74
2020-07-28 06:54:57,24.15,24.15,24.15,55.97,885977,33,19955,-74
2020-07-28 06:55:47,24.16,24.16,24.16,55.33,886608,33,19937,-74
2020-07-28 06:56:38,24.22,24.22,24.22,54.68,883823,33,20398,-75
2020-07-28 06:57:29,24.21,24.21,24.21,55.39,883672,33,20315,-76
2020-07-28 06:58:19,24.24,24.24,24.24,53.95,883977,33,19944,-76
2020-07-28 06:59:10,24.24,24.24,24.24,55.91,886780,33,19940,-76
2020-07-28 07:00:00,24.22,24.22,24.22,55.55,886833,33,19957,-74
2020-07-28 07:00:52,24.26,24.26,24.26,55.50,886976,33,19947,-75
2020-07-28 07:01:44,24.23,24.23,24.23,55.31,883951,33,19949,-76
2020-07-28 07:02:34,24.33,24.33,24.33,55.06,880968,33,20360,-76
2020-07-28 07:03:26,24.38,24.38,24.38,55.28,882235,33,19964,-74
2020-07-28 07:04:17,24.36,24.36,24.36,55.79,883564,33,19933,-76
2020-07-28 07:05:07,24.35,24.35,24.35,55.46,886816,33,20330,-74
2020-07-28 07:05:58,24.36,24.36,24.36,55.49,886921,33,19944,-74
2020-07-28 07:06:48,24.41,24.41,24.41,54.36,886453,33,20036,-73
2020-07-28 07:07:39,24.49,24.49,24.49,55.30,886571,33,20407,-76
2020-07-28 07:08:30,24.51,24.51,24.51,54.05,887099,33,19933,-75
2020-07-28 07:09:21,24.46,24.46,24.46,56.43,887077,33,19956,-74
2020-07-28 07:10:12,24.52,24.52,24.52,53.95,886661,33,20323,-74
2020-07-28 07:11:05,24.57,24.57,24.57,55.36,883728,33,19955,-75
2020-07-28 07:11:55,24.57,24.57,24.57,54.98,884939,33,20233,-73
2020-07-28 07:12:46,24.54,24.54,24.54,54.54,883801,33,19933,-73
2020-07-28 07:13:37,24.58,24.58,24.58,53.83,883794,33,19947,-73
2020-07-28 07:14:28,24.59,24.59,24.59,54.34,885112,33,19942,-74
2020-07-28 07:15:21,24.61,24.61,24.61,55.39,884417,33,19956,-74
2020-07-28 07:16:12,24.63,24.63,24.63,53.38,885573,33,19933,-73
2020-07-28 07:17:03,24.64,24.64,24.64,54.01,886413,33,19932,-74
2020-07-28 07:17:53,24.70,24.70,24.70,53.60,889583,33,19932,-74
2020-07-28 07:18:44,24.70,24.70,24.70,54.30,883738,33,19945,-74
2020-07-28 07:19:34,24.74,24.74,24.74,53.66,883731,33,19933,-74
2020-07-28 07:20:25,24.76,24.76,24.76,53.65,885013,33,19960,-74
2020-07-28 07:21:15,24.77,24.77,24.77,53.90,883768,33,19989,-74
2020-07-28 07:22:06,24.79,24.79,24.79,53.51,883836,33,20287,-75
2020-07-28 07:22:57,24.77,24.77,24.77,53.40,884933,33,19963,-74
2020-07-28 07:23:47,24.78,24.78,24.78,55.62,886904,33,19988,-73
2020-07-28 07:24:38,24.74,24.74,24.74,53.68,886913,33,19948,-73
2020-07-28 07:25:29,24.77,24.77,24.77,54.24,886989,33,19945,-74
2020-07-28 07:26:20,24.79,24.79,24.79,53.65,886968,33,19996,-74
2020-07-28 07:27:11,24.85,24.85,24.85,53.49,886696,33,20391,-76
2020-07-28 07:28:01,24.91,24.91,24.91,53.64,886674,33,20380,-73
2020-07-28 07:28:52,24.90,24.90,24.90,53.42,886892,33,19964,-73
2020-07-28 07:29:42,24.96,24.96,24.96,53.54,886706,33,20331,-74
2020-07-28 07:30:33,24.94,24.94,24.94,53.32,886810,33,19941,-74
2020-07-28 07:31:23,24.89,24.89,24.89,52.67,886883,33,20302,-74
2020-07-28 07:32:14,24.91,24.91,24.91,53.43,886815,33,19980,-74
2020-07-28 07:33:05,24.91,24.91,24.91,54.18,886873,33,19955,-74
2020-07-28 07:33:55,24.98,24.98,24.98,53.78,887862,33,19941,-74
2020-07-28 07:34:48,25.04,25.04,25.04,53.86,888514,33,19936,-74
2020-07-28 07:35:38,25.11,25.11,25.11,53.22,886972,33,19950,-74
2020-07-28 07:36:29,25.15,25.15,25.15,52.38,886550,33,20008,-74
2020-07-28 07:37:20,25.17,25.17,25.17,51.67,883619,33,19944,-74
2020-07-28 07:38:10,25.19,25.19,25.19,52.85,884675,33,19949,-74
2020-07-28 07:39:01,25.25,25.25,25.25,53.75,886520,33,20268,-74
2020-07-28 07:39:51,25.25,25.25,25.25,54.04,886690,33,19933,-73
2020-07-28 07:40:42,25.23,25.23,25.23,51.89,887066,33,19993,-74
2020-07-28 07:41:33,25.21,25.21,25.21,52.62,886673,33,19933,-75
2020-07-28 07:42:23,25.20,25.20,25.20,52.18,883644,33,20310,-75
2020-07-28 07:43:14,25.26,25.26,25.26,52.86,884729,33,19945,-75
2020-07-28 07:44:05,25.34,25.34,25.34,52.10,887321,33,19972,-75
2020-07-28 07:44:55,25.37,25.37,25.37,51.75,885629,33,19948,-75
2020-07-28 07:45:46,25.34,25.34,25.34,51.28,879708,33,20341,-75
2020-07-28 07:46:37,25.39,25.39,25.39,52.29,878894,33,20322,-75
2020-07-28 07:47:27,25.43,25.43,25.43,53.27,882931,33,19944,-75
2020-07-28 07:48:18,25.50,25.50,25.50,51.90,886700,33,20016,-75
2020-07-28 07:49:08,25.47,25.47,25.47,51.45,886747,33,19963,-75
2020-07-28 07:50:00,25.47,25.47,25.47,53.57,886734,33,19937,-75
2020-07-28 07:50:51,25.49,25.49,25.49,52.38,886902,33,19933,-75
2020-07-28 07:51:42,25.51,25.51,25.51,51.65,883571,33,19960,-75
2020-07-28 07:52:33,25.67,25.67,25.67,53.09,883788,33,19975,-75
2020-07-28 07:53:23,25.64,25.64,25.64,51.96,885976,33,19990,-75
2020-07-28 07:54:14,25.63,25.63,25.63,50.89,885577,33,19956,-75
2020-07-28 07:55:04,25.57,25.57,25.57,50.94,886765,33,20039,-75
2020-07-28 07:55:55,25.54,25.54,25.54,53.69,884303,33,19933,-75
2020-07-28 07:56:46,25.54,25.54,25.54,51.33,882547,33,19937,-75
2020-07-28 07:57:38,25.43,25.43,25.43,51.51,884745,33,19937,-75
2020-07-28 07:58:29,25.46,25.46,25.46,51.58,887442,33,20295,-76
2020-07-28 07:59:19,25.58,25.58,25.58,51.75,882489,33,20372,-75
2020-07-28 08:00:11,25.52,25.52,25.52,52.47,883693,33,19968,-75
2020-07-28 08:01:01,25.52,25.52,25.52,50.98,884918,33,19945,-75
2020-07-28 08:01:52,25.57,25.57,25.57,52.24,883526,33,19957,-75
2020-07-28 08:02:43,25.64,25.64,25.64,53.82,885049,33,19949,-75
2020-07-28 08:03:33,25.66,25.66,25.66,50.72,886955,33,19960,-75
2020-07-28 08:04:24,25.62,25.62,25.62,51.75,886234,33,19948,-75
2020-07-28 08:05:15,25.68,25.68,25.68,50.45,886410,33,20081,-75
2020-07-28 08:06:05,25.67,25.67,25.67,49.89,884525,33,20005,-75
2020-07-28 08:06:57,25.73,25.73,25.73,49.38,886875,33,19941,-76
2020-07-28 08:07:48,25.75,25.75,25.75,50.56,886778,33,19944,-75
2020-07-28 08:08:39,25.79,25.79,25.79,50.76,886767,33,19944,-75
2020-07-28 08:09:30,25.81,25.81,25.81,50.07,886746,33,19940,-76
2020-07-28 08:10:21,25.85,25.85,25.85,50.59,884463,33,20328,-75
2020-07-28 08:11:12,25.92,25.92,25.92,48.95,883779,33,19933,-75
2020-07-28 08:12:03,25.92,25.92,25.92,49.77,883701,33,20297,-75
2020-07-28 08:12:53,26.03,26.03,26.03,48.96,885158,33,19951,-75
2020-07-28 08:13:45,26.11,26.11,26.11,50.90,886935,33,19944,-74
2020-07-28 08:14:36,26.13,26.13,26.13,49.71,887067,33,19949,-74
2020-07-28 08:15:26,26.23,26.23,26.23,49.35,888624,33,19929,-75
2020-07-28 08:16:18,26.22,26.22,26.22,48.49,889850,33,19933,-73
2020-07-28 08:17:09,26.29,26.29,26.29,49.18,889890,33,19969,-75
2020-07-28 08:17:59,26.25,26.25,26.25,49.25,887544,33,19984,-74
2020-07-28 08:18:50,26.30,26.30,26.30,48.94,886344,33,19959,-74
2020-07-28 08:19:40,26.30,26.30,26.30,49.39,883505,33,19981,-74
2020-07-28 08:20:31,26.37,26.37,26.37,48.98,884612,33,20431,-74
2020-07-28 08:21:21,26.33,26.33,26.33,49.58,884716,33,19937,-74
2020-07-28 08:22:12,26.36,26.36,26.36,48.16,883694,33,19940,-74
2020-07-28 08:23:03,26.38,26.38,26.38,48.48,884849,33,19947,-74
2020-07-28 08:23:53,26.44,26.44,26.44,49.63,886521,33,20010,-74
2020-07-28 08:24:44,26.41,26.41,26.41,48.44,886786,33,20331,-74
2020-07-28 08:25:35,26.39,26.39,26.39,47.19,886954,33,19948,-74
2020-07-28 08:26:25,26.41,26.41,26.41,48.11,886574,33,19975,-74
2020-07-28 08:27:16,26.48,26.48,26.48,48.62,883595,33,20411,-74
2020-07-28 08:28:07,26.49,26.49,26.49,47.95,884326,33,19955,-73
2020-07-28 08:28:58,26.48,26.48,26.48,48.48,887793,33,19936,-73
2020-07-28 08:29:49,26.55,26.55,26.55,47.91,888607,33,19955,-74
2020-07-28 08:30:41,26.63,26.63,26.63,48.88,889708,33,19956,-73
2020-07-28 08:31:31,26.68,26.68,26.68,47.77,886584,33,19943,-73
2020-07-28 08:32:22,26.65,26.65,26.65,47.69,886602,33,20241,-74
2020-07-28 08:33:12,26.64,26.64,26.64,48.73,886721,33,19932,-74
2020-07-28 08:34:04,26.73,26.73,26.73,49.25,886137,33,19933,-75
2020-07-28 08:34:55,26.65,26.65,26.65,47.17,883633,33,19969,-74
2020-07-28 08:35:45,26.57,26.57,26.57,48.25,884823,33,19956,-74
2020-07-28 08:36:37,26.58,26.58,26.58,49.20,887571,33,19936,-74
2020-07-28 08:37:27,26.74,26.74,26.74,49.32,889449,33,19932,-74
2020-07-28 08:38:18,26.76,26.76,26.76,48.96,883445,33,20293,-74
2020-07-28 08:39:09,26.70,26.70,26.70,49.42,883441,33,20366,-74
2020-07-28 08:40:00,26.73,26.73,26.73,49.48,882537,33,19989,-74
2020-07-28 08:40:51,26.79,26.79,26.79,48.88,886627,33,19960,-74
2020-07-28 08:41:41,26.78,26.78,26.78,50.12,886702,33,19941,-74
2020-07-28 08:42:32,26.75,26.75,26.75,47.87,889645,33,20016,-74
2020-07-28 08:43:23,26.70,26.70,26.70,48.26,889310,33,20272,-73
2020-07-28 08:44:13,26.79,26.79,26.79,49.69,888518,33,20366,-73
2020-07-28 08:45:05,26.72,26.72,26.72,48.16,886281,33,19941,-73
2020-07-28 08:45:56,26.71,26.71,26.71,48.13,883507,33,19937,-74
2020-07-28 08:46:47,26.81,26.81,26.81,48.82,884546,33,19933,-74
2020-07-28 08:47:38,26.77,26.77,26.77,49.12,884695,33,20439,-74
2020-07-28 08:48:29,26.83,26.83,26.83,48.31,880331,33,19977,-74
2020-07-28 08:49:19,26.93,26.93,26.93,49.28,878798,33,19961,-74
2020-07-28 08:50:10,26.90,26.90,26.90,48.05,879772,33,19957,-74
2020-07-28 08:51:01,26.85,26.85,26.85,47.77,881844,33,19952,-74
2020-07-28 08:51:51,26.93,26.93,26.93,48.79,880096,33,19980,-74
2020-07-28 08:52:42,27.00,27.00,27.00,47.44,881661,33,20339,-74
2020-07-28 08:53:32,26.87,26.87,26.87,47.17,884838,33,20260,-75
2020-07-28 08:54:23,26.80,26.80,26.80,48.80,886761,33,20346,-74
2020-07-28 08:55:14,26.79,26.79,26.79,48.46,886498,33,20322,-74
2020-07-28 08:56:05,26.77,26.77,26.77,48.13,889487,33,20295,-74
2020-07-28 08:56:56,26.61,26.61,26.61,48.13,889412,33,19955,-74
2020-07-28 08:57:46,26.64,26.64,26.64,49.70,883005,33,19947,-74
2020-07-28 08:58:37,26.75,26.75,26.75,50.40,883526,33,19948,-73
2020-07-28 08:59:28,26.85,26.85,26.85,48.82,884806,33,19937,-73
2020-07-28 09:00:19,26.86,26.86,26.86,48.06,886848,33,19933,-74
2020-07-28 09:01:10,26.89,26.89,26.89,48.94,886153,33,19940,-75
2020-07-28 09:02:01,26.97,26.97,26.97,49.10,886549,33,19956,-75
2020-07-28 09:02:52,27.00,27.00,27.00,48.59,881688,33,19993,-75
2020-07-28 09:03:43,26.87,26.87,26.87,48.21,883642,33,19968,-75
2020-07-28 09:04:34,26.95,26.95,26.95,49.75,884914,33,19953,-75
2020-07-28 09:05:25,27.06,27.06,27.06,48.91,887004,33,19984,-75
2020-07-28 09:06:15,27.14,27.14,27.14,48.00,886482,33,20023,-75
2020-07-28 09:07:06,27.12,27.12,27.12,48.63,886599,33,19949,-75
2020-07-28 09:07:56,27.15,27.15,27.15,49.82,886737,33,19944,-74
2020-07-28 09:08:47,27.06,27.06,27.06,48.04,886586,33,19933,-74
2020-07-28 09:09:38,27.02,27.02,27.02,47.84,886213,33,19937,-75
2020-07-28 09:10:28,26.95,26.95,26.95,49.08,884595,33,19956,-75
2020-07-28 09:11:19,27.05,27.05,27.05,48.73,886988,33,20275,-75
2020-07-28 09:12:09,26.99,26.99,26.99,48.04,886704,33,19984,-75
2020-07-28 09:13:00,26.97,26.97,26.97,49.25,886634,33,19944,-74
2020-07-28 09:13:51,26.99,26.99,26.99,47.89,886805,33,19933,-75
2020-07-28 09:14:42,27.05,27.05,27.05,48.56,887070,33,19967,-74
2020-07-28 09:15:32,27.22,27.22,27.22,48.42,886311,33,19929,-74
2020-07-28 09:16:23,27.12,27.12,27.12,46.98,880554,33,19946,-75
2020-07-28 09:17:14,27.13,27.13,27.13,48.03,881399,33,19947,-74
2020-07-28 09:18:04,27.18,27.18,27.18,46.82,885638,33,20271,-75
2020-07-28 09:18:55,27.25,27.25,27.25,47.42,888629,33,20016,-75
2020-07-28 09:19:46,27.31,27.31,27.31,48.07,889575,33,19932,-75
2020-07-28 09:20:38,27.30,27.30,27.30,48.14,889842,33,20312,-75
2020-07-28 09:21:28,27.21,27.21,27.21,46.98,888630,33,19983,-74
2020-07-28 09:22:19,27.15,27.15,27.15,46.83,886534,33,19996,-75
2020-07-28 09:23:09,27.12,27.12,27.12,46.74,886681,33,19943,-75
2020-07-28 09:24:00,27.25,27.25,27.25,48.39,886690,33,19963,-75
2020-07-28 09:24:51,27.29,27.29,27.29,48.24,886761,33,19933,-75
2020-07-28 09:25:44,27.40,27.40,27.40,47.98,886498,33,20335,-74
2020-07-28 09:26:35,27.29,27.29,27.29,47.13,883688,33,20314,-75
2020-07-28 09:27:26,27.27,27.27,27.27,47.91,884844,33,19971,-75
2020-07-28 09:28:17,27.35,27.35,27.35,49.38,884603,33,19933,-74
2020-07-28 09:29:07,27.45,27.45,27.45,47.44,883601,33,19933,-74
2020-07-28 09:29:58,27.50,27.50,27.50,47.92,884446,33,19952,-74
2020-07-28 09:30:49,27.57,27.57,27.57,47.73,884479,33,19948,-75
2020-07-28 09:31:42,27.48,27.48,27.48,46.18,885097,33,20056,-75
2020-07-28 09:32:32,27.53,27.53,27.53,47.11,884965,33,19933,-75
2020-07-28 09:33:23,27.52,27.52,27.52,47.56,889112,33,19951,-74
2020-07-28 09:34:14,27.65,27.65,27.65,46.30,889040,33,19941,-74
2020-07-28 09:35:08,27.81,27.81,27.81,47.48,886462,33,20303,-74
2020-07-28 09:36:07,27.63,27.63,27.63,46.70,886611,33,19944,-75
2020-07-28 09:36:59,27.54,27.54,27.54,47.38,886665,33,19956,-75
2020-07-28 09:37:53,27.39,27.39,27.39,48.17,886916,33,19985,-74
2020-07-28 09:38:44,27.40,27.40,27.40,46.91,891342,33,19940,-75
2020-07-28 09:39:35,27.49,27.49,27.49,45.73,892644,33,19944,-74
2020-07-28 09:40:25,27.47,27.47,27.47,46.65,884731,33,20002,-75
2020-07-28 09:41:16,27.54,27.54,27.54,46.22,880396,33,19992,-75
2020-07-28 09:42:08,27.66,27.66,27.66,45.49,878353,33,19955,-75
2020-07-28 09:43:11,27.88,27.88,27.88,46.75,879869,33,20293,-75
2020-07-28 09:44:03,27.93,27.93,27.93,45.99,882767,33,19949,-74
2020-07-28 09:44:54,27.70,27.70,27.70,45.69,885898,33,19963,-73
2020-07-28 09:45:45,27.86,27.86,27.86,47.43,886608,33,20012,-73
2020-07-28 09:46:35,27.98,27.98,27.98,46.65,886729,33,19988,-74
2020-07-28 09:47:26,27.83,27.83,27.83,45.31,886388,33,19976,-75
2020-07-28 09:48:16,27.71,27.71,27.71,46.47,886353,33,19980,-75
2020-07-28 09:49:07,27.94,27.94,27.94,47.56,884500,33,19964,-73
2020-07-28 09:49:59,27.91,27.91,27.91,45.45,886418,33,19945,-73
2020-07-28 09:50:50,27.88,27.88,27.88,45.59,884440,33,19965,-73
2020-07-28 09:51:41,28.02,28.02,28.02,45.22,883485,33,20308,-75
2020-07-28 09:52:32,28.14,28.14,28.14,45.39,884400,33,19964,-73
2020-07-28 09:53:22,27.93,27.93,27.93,44.35,887420,33,20375,-73
2020-07-28 09:54:14,27.99,27.99,27.99,45.21,888278,33,20011,-72
2020-07-28 09:55:04,27.86,27.86,27.86,45.36,889393,33,19936,-72
2020-07-28 09:55:56,27.99,27.99,27.99,45.55,886400,33,19972,-73
2020-07-28 09:56:47,27.96,27.96,27.96,45.00,886304,33,19953,-73
2020-07-28 09:57:37,28.11,28.11,28.11,47.08,881719,33,20320,-73
2020-07-28 09:58:28,28.10,28.10,28.10,45.52,883064,33,20316,-74
2020-07-28 09:59:19,28.19,28.19,28.19,45.53,884512,33,19949,-73
2020-07-28 10:00:09,28.08,28.08,28.08,44.99,886334,33,20294,-72
2020-07-28 10:01:00,28.08,28.08,28.08,44.96,886321,33,19944,-73
2020-07-28 10:01:51,28.20,28.20,28.20,45.50,886314,33,19945,-73
2020-07-28 10:02:42,28.14,28.14,28.14,44.79,884506,33,19972,-73
2020-07-28 10:03:32,28.19,28.19,28.19,44.53,886490,33,20002,-73
2020-07-28 10:04:23,28.23,28.23,28.23,43.96,886430,33,19933,-73
2020-07-28 10:05:14,28.27,28.27,28.27,44.58,886220,33,20338,-73
2020-07-28 10:05:47,28.29,28.29,28.29,44.63,886297,33,19956,-74
2020-07-28 10:06:38,28.29,28.29,28.29,44.59,880387,33,20005,-74
2020-07-28 10:07:28,28.32,28.32,28.32,46.17,883233,33,20394,-73
2020-07-28 10:08:19,28.48,28.48,28.48,44.83,884594,33,19933,-73
2020-07-28 10:09:09,28.68,28.68,28.68,44.85,886638,33,19951,-74
2020-07-28 10:10:00,28.68,28.68,28.68,44.21,886555,33,19945,-73
2020-07-28 10:10:51,28.69,28.69,28.69,43.57,889478,33,20002,-73
2020-07-28 10:11:41,28.81,28.81,28.81,44.07,889356,33,19944,-74
2020-07-28 10:12:15,28.40,28.40,28.40,42.58,886390,33,19968,-73
2020-07-28 10:13:05,28.29,28.29,28.29,44.89,886461,33,19976,-73
2020-07-28 10:13:56,28.34,28.34,28.34,44.11,883436,33,19953,-73
2020-07-28 10:14:48,28.27,28.27,28.27,43.33,880079,33,19960,-73
2020-07-28 10:15:38,28.31,28.31,28.31,44.82,878694,33,19978,-74
2020-07-28 10:16:30,28.48,28.48,28.48,44.86,882694,33,19965,-73
2020-07-28 10:17:20,28.70,28.70,28.70,44.44,886475,33,19957,-73
2020-07-28 10:18:11,28.84,28.84,28.84,43.91,886584,33,19961,-74
2020-07-28 10:19:02,28.79,28.79,28.79,44.19,886228,33,19959,-73
2020-07-28 10:19:52,28.94,28.94,28.94,43.41,883348,33,19945,-73
2020-07-28 10:20:43,28.84,28.84,28.84,44.57,884406,33,20019,-73
2020-07-28 10:21:34,28.74,28.74,28.74,43.95,884577,33,19937,-73
2020-07-28 10:22:24,28.59,28.59,28.59,45.01,886117,33,19933,-73
2020-07-28 10:23:15,28.61,28.61,28.61,44.08,881451,33,19952,-73
2020-07-28 10:24:05,28.43,28.43,28.43,45.17,883363,33,20279,-73
2020-07-28 10:24:56,28.37,28.37,28.37,44.64,882409,33,19988,-73
2020-07-28 10:25:46,28.28,28.28,28.28,44.90,880019,33,19938,-74
2020-07-28 10:26:37,28.27,28.27,28.27,45.46,881102,33,19946,-72
2020-07-28 10:27:29,28.40,28.40,28.40,44.60,884474,33,19933,-73
2020-07-28 10:28:19,28.39,28.39,28.39,45.19,886155,33,19933,-73
2020-07-28 10:29:10,28.30,28.30,28.30,45.78,889323,33,19936,-73
2020-07-28 10:30:02,28.45,28.45,28.45,46.30,889295,33,19956,-72
2020-07-28 10:30:53,28.38,28.38,28.38,45.34,886330,33,19933,-73
2020-07-28 10:31:44,28.60,28.60,28.60,44.43,883402,33,20347,-73
2020-07-28 10:32:35,28.54,28.54,28.54,43.87,884377,33,20368,-73
2020-07-28 10:33:25,28.62,28.62,28.62,45.98,884262,33,19992,-73
2020-07-28 10:34:16,28.87,28.87,28.87,43.49,886426,33,19949,-73
2020-07-28 10:35:06,29.03,29.03,29.03,44.78,881369,33,20301,-73
2020-07-28 10:35:57,29.10,29.10,29.10,43.69,880435,33,20332,-73
2020-07-28 10:36:48,29.16,29.16,29.16,44.54,882578,33,19968,-73
2020-07-28 10:37:39,29.30,29.30,29.30,44.01,884492,33,19983,-73
2020-07-28 10:38:31,28.98,28.98,28.98,43.31,880006,33,19993,-73
2020-07-28 10:39:22,29.01,29.01,29.01,43.10,881459,33,19933,-73
2020-07-28 10:40:12,29.13,29.13,29.13,42.89,885614,33,19933,-73
2020-07-28 10:41:03,29.06,29.06,29.06,44.86,889515,33,19992,-73
2020-07-28 10:41:54,29.10,29.10,29.10,43.18,888205,33,19933,-73
2020-07-28 10:42:44,29.13,29.13,29.13,45.51,886468,33,20154,-74
2020-07-28 10:43:35,29.09,29.09,29.09,44.31,886365,33,19952,-73
2020-07-28 10:44:26,29.23,29.23,29.23,44.22,886332,33,19947,-73
2020-07-28 10:45:16,29.23,29.23,29.23,42.74,884001,33,19992,-73
2020-07-28 10:46:07,29.13,29.13,29.13,44.44,883431,33,19932,-73
2020-07-28 10:46:58,28.78,28.78,28.78,44.10,884520,33,19948,-74
2020-07-28 10:47:48,28.77,28.77,28.77,43.08,886510,33,20259,-74
2020-07-28 10:48:39,28.68,28.68,28.68,43.56,889327,33,20359,-73
2020-07-28 10:49:29,29.01,29.01,29.01,45.18,889397,33,19966,-73
2020-07-28 10:50:20,29.26,29.26,29.26,43.95,886481,33,19976,-73
2020-07-28 10:51:11,29.20,29.20,29.20,43.63,883468,33,19937,-73
2020-07-28 10:52:01,29.07,29.07,29.07,43.63,884842,33,19945,-73
2020-07-28 10:52:52,28.90,28.90,28.90,43.32,885055,33,20020,-73
2020-07-28 10:53:43,28.92,28.92,28.92,43.41,881212,33,19937,-73
2020-07-28 10:54:42,29.02,29.02,29.02,44.21,882049,33,19944,-73
2020-07-28 10:55:33,29.21,29.21,29.21,43.91,885773,33,19941,-73
2020-07-28 10:56:24,29.22,29.22,29.22,43.12,889725,33,19971,-73
2020-07-28 10:57:15,29.32,29.32,29.32,43.77,887230,33,19941,-73
2020-07-28 10:58:06,29.44,29.44,29.44,43.26,887167,33,19948,-74
2020-07-28 10:58:56,29.41,29.41,29.41,42.42,885158,33,19940,-73
2020-07-28 10:59:47,29.51,29.51,29.51,42.05,884150,33,19945,-73
2020-07-28 11:00:20,29.59,29.59,29.59,42.39,886609,33,19945,-73
2020-07-28 11:01:11,29.62,29.62,29.62,43.09,889505,33,19981,-73
2020-07-28 11:02:02,29.71,29.71,29.71,42.89,892614,33,19966,-73
2020-07-28 11:02:52,29.84,29.84,29.84,42.90,889550,33,19972,-73
2020-07-28 11:03:43,29.66,29.66,29.66,43.84,886276,33,19953,-74
2020-07-28 11:04:33,29.48,29.48,29.48,41.73,887423,33,19944,-73
2020-07-28 11:05:24,29.45,29.45,29.45,42.56,889058,33,20320,-73
2020-07-28 11:06:16,29.55,29.55,29.55,43.31,886782,33,19933,-73
2020-07-28 11:07:07,29.76,29.76,29.76,41.71,887018,33,19936,-73
2020-07-28 11:07:58,29.59,29.59,29.59,41.43,886946,33,20363,-73
2020-07-28 11:08:50,29.68,29.68,29.68,42.25,885691,33,19965,-73
2020-07-28 11:09:41,29.87,29.87,29.87,42.46,883540,33,20284,-73
2020-07-28 11:10:31,29.72,29.72,29.72,42.32,883719,33,19934,-73
2020-07-28 11:11:22,29.89,29.89,29.89,41.18,880814,33,20030,-73
2020-07-28 11:12:12,29.84,29.84,29.84,41.88,880912,33,20344,-72
2020-07-28 11:13:03,29.96,29.96,29.96,41.53,879198,33,19974,-74
2020-07-28 11:13:54,30.08,30.08,30.08,42.32,884611,33,19981,-74
2020-07-28 11:14:44,30.08,30.08,30.08,40.84,885088,33,19937,-75
2020-07-28 11:15:35,29.69,29.69,29.69,42.07,888069,33,19933,-75
2020-07-28 11:16:26,29.70,29.70,29.70,42.89,888291,33,19939,-75
2020-07-28 11:17:16,29.64,29.64,29.64,41.15,890562,33,20004,-75
2020-07-28 11:18:08,29.68,29.68,29.68,44.16,886805,33,19933,-75
2020-07-28 11:19:15,29.91,29.91,29.91,42.09,884485,33,20380,-75
2020-07-28 11:20:05,29.71,29.71,29.71,42.90,884169,33,20327,-73
2020-07-28 11:20:58,29.79,29.79,29.79,42.76,883897,33,20375,-75
2020-07-28 11:21:51,29.42,29.42,29.42,43.35,881059,33,19950,-73
2020-07-28 11:22:44,29.44,29.44,29.44,43.95,882133,33,19961,-73
2020-07-28 11:23:34,29.77,29.77,29.77,43.41,885123,33,20111,-74
2020-07-28 11:24:25,29.67,29.67,29.67,41.88,889640,33,19936,-73
2020-07-28 11:25:16,29.67,29.67,29.67,44.04,885878,33,19948,-74
2020-07-28 11:26:07,30.10,30.10,30.10,41.35,887557,33,20032,-74
2020-07-28 11:26:59,30.25,30.25,30.25,43.64,884817,33,19944,-73
2020-07-28 11:27:50,30.41,30.41,30.41,40.84,883633,33,20284,-73
2020-07-28 11:28:41,30.56,30.56,30.56,40.47,880919,33,19934,-73
2020-07-28 11:29:31,30.19,30.19,30.19,39.87,879055,33,19942,-73
2020-07-28 11:30:22,30.11,30.11,30.11,41.01,884782,33,19988,-73
2020-07-28 11:31:13,30.19,30.19,30.19,41.66,886822,33,20332,-74
2020-07-28 11:32:03,30.47,30.47,30.47,40.88,886844,33,20346,-74
2020-07-28 11:32:54,30.58,30.58,30.58,41.68,887024,33,19937,-73
2020-07-28 11:33:46,30.77,30.77,30.77,41.54,883800,33,20316,-73
2020-07-28 11:34:36,30.99,30.99,30.99,38.77,880835,33,19952,-73
2020-07-28 11:35:27,30.81,30.81,30.81,40.12,879513,33,19938,-73
2020-07-28 11:36:19,31.04,31.04,31.04,40.09,882705,33,20025,-74
2020-07-28 11:37:09,30.93,30.93,30.93,41.72,885796,33,20013,-73
2020-07-28 11:38:00,30.70,30.70,30.70,39.70,884133,33,20301,-73
2020-07-28 11:38:51,30.72,30.72,30.72,38.87,884851,33,20352,-74
2020-07-28 11:39:41,30.64,30.64,30.64,40.16,885683,33,19997,-73
2020-07-28 11:40:32,30.45,30.45,30.45,40.31,884423,33,20348,-73
2020-07-28 11:41:23,30.64,30.64,30.64,39.43,886156,33,19943,-73
2020-07-28 11:42:14,30.79,30.79,30.79,39.83,885786,33,19937,-74
2020-07-28 11:43:04,30.90,30.90,30.90,40.13,880724,33,19985,-74
2020-07-28 11:43:55,30.83,30.83,30.83,40.33,880941,33,19973,-74
2020-07-28 11:44:46,30.94,30.94,30.94,40.50,883111,33,20011,-74
2020-07-28 11:45:37,30.91,30.91,30.91,40.50,885508,33,20275,-74
2020-07-28 11:46:28,31.19,31.19,31.19,38.92,883950,33,20009,-74
2020-07-28 11:47:18,30.92,30.92,30.92,39.85,884105,33,20275,-74
2020-07-28 11:48:09,30.22,30.22,30.22,40.18,886592,33,19932,-74
2020-07-28 11:49:00,30.08,30.08,30.08,40.65,886827,33,19989,-74
2020-07-28 11:49:51,29.61,29.61,29.61,40.48,885635,33,19933,-74
2020-07-28 11:50:42,29.35,29.35,29.35,41.00,883456,33,19937,-74
2020-07-28 11:51:33,29.30,29.30,29.30,41.03,884975,33,20349,-74
2020-07-28 11:52:23,29.25,29.25,29.25,40.90,883064,33,19988,-74
2020-07-28 11:53:15,29.58,29.58,29.58,40.10,878967,33,20349,-73
2020-07-28 11:54:06,29.69,29.69,29.69,39.85,880430,33,20083,-74
2020-07-28 11:54:56,29.92,29.92,29.92,39.04,880090,33,19945,-74
2020-07-28 11:55:47,30.36,30.36,30.36,38.69,880845,33,19965,-75
2020-07-28 11:56:39,30.42,30.42,30.42,38.09,881908,33,19934,-74
2020-07-28 11:57:29,30.29,30.29,30.29,38.11,884729,33,20335,-74
2020-07-28 11:58:20,30.07,30.07,30.07,38.88,884006,33,19969,-74
2020-07-28 11:59:11,30.14,30.14,30.14,38.74,881316,33,19972,-74
2020-07-28 12:00:03,29.94,29.94,29.94,39.46,881698,33,20076,-74
2020-07-28 12:00:53,30.31,30.31,30.31,39.44,884909,33,20323,-74
2020-07-28 12:01:44,30.06,30.06,30.06,39.84,886253,33,20337,-74
2020-07-28 12:02:36,30.31,30.31,30.31,40.00,883804,33,19951,-74
2020-07-28 12:03:27,30.31,30.31,30.31,39.32,883887,33,19980,-74
2020-07-28 12:04:20,30.13,30.13,30.13,38.55,884940,33,20319,-74
2020-07-28 12:05:10,29.60,29.60,29.60,40.15,885732,33,20342,-75
2020-07-28 12:06:02,29.45,29.45,29.45,41.19,886279,33,19968,-74
2020-07-28 12:06:53,29.11,29.11,29.11,40.62,886753,33,19975,-74
2020-07-28 12:07:44,28.88,28.88,28.88,41.14,885574,33,19932,-74
2020-07-28 12:08:35,29.07,29.07,29.07,41.35,880724,33,19945,-74
2020-07-28 12:09:27,28.82,28.82,28.82,41.86,880892,33,19933,-74
2020-07-28 12:10:19,28.65,28.65,28.65,42.12,880753,33,19961,-74
2020-07-28 12:11:10,28.54,28.54,28.54,42.80,879238,33,20001,-74
2020-07-28 12:12:03,28.49,28.49,28.49,42.57,878954,33,19959,-75
2020-07-28 12:12:56,28.58,28.58,28.58,42.48,881951,33,19959,-74
2020-07-28 12:13:47,28.68,28.68,28.68,43.37,882239,33,19933,-75
2020-07-28 12:14:38,29.18,29.18,29.18,42.37,883414,33,20368,-74
2020-07-28 12:15:29,29.60,29.60,29.60,40.91,884893,33,19945,-74
2020-07-28 12:16:20,29.89,29.89,29.89,42.62,880629,33,20313,-74
2020-07-28 12:17:12,29.63,29.63,29.63,42.11,881027,33,20291,-74
2020-07-28 12:18:03,29.37,29.37,29.37,43.19,882985,33,19969,-74
2020-07-28 12:18:53,29.55,29.55,29.55,42.78,883428,33,19956,-74
2020-07-28 12:19:45,29.72,29.72,29.72,42.84,880777,33,20276,-74
2020-07-28 12:20:36,29.77,29.77,29.77,42.44,882280,33,19944,-74
2020-07-28 12:21:26,30.42,30.42,30.42,42.20,883957,33,19949,-75
2020-07-28 12:22:17,30.69,30.69,30.69,43.81,885505,33,19941,-74
2020-07-28 12:23:08,30.85,30.85,30.85,42.41,886828,33,19964,-74
2020-07-28 12:23:58,30.36,30.36,30.36,41.29,888110,33,20080,-74
2020-07-28 12:24:49,29.97,29.97,29.97,41.91,883561,33,19945,-74
2020-07-28 12:25:40,30.02,30.02,30.02,41.95,884491,33,19952,-74
2020-07-28 12:26:30,29.93,29.93,29.93,41.43,888767,33,19933,-74
2020-07-28 12:27:21,29.77,29.77,29.77,42.98,889525,33,19947,-74
2020-07-28 12:28:12,29.82,29.82,29.82,44.68,889534,33,19976,-74
2020-07-28 12:29:02,29.73,29.73,29.73,43.87,890457,33,19971,-74
2020-07-28 12:29:53,29.45,29.45,29.45,42.40,889404,33,19954,-74
2020-07-28 12:30:43,29.23,29.23,29.23,43.26,888271,33,19984,-73
2020-07-28 12:31:36,28.88,28.88,28.88,43.65,890733,33,19968,-74
2020-07-28 12:32:27,28.70,28.70,28.70,44.34,889323,33,19996,-74
2020-07-28 12:33:18,28.57,28.57,28.57,45.86,889697,33,20394,-73
2020-07-28 12:34:08,28.53,28.53,28.53,44.71,889740,33,20262,-74
2020-07-28 12:35:01,28.53,28.53,28.53,44.96,889504,33,19957,-74
2020-07-28 12:35:52,28.42,28.42,28.42,45.00,886731,33,19928,-73
2020-07-28 12:36:42,28.21,28.21,28.21,46.36,884650,33,19937,-73
2020-07-28 12:37:33,28.23,28.23,28.23,45.67,887753,33,19933,-74
2020-07-28 12:38:24,28.24,28.24,28.24,45.08,890789,33,19936,-73
2020-07-28 12:39:15,28.26,28.26,28.26,45.88,889492,33,19940,-75
2020-07-28 12:40:10,28.33,28.33,28.33,46.54,886404,33,20011,-75
2020-07-28 12:41:01,28.42,28.42,28.42,45.58,885168,33,19949,-76
2020-07-28 12:41:52,28.52,28.52,28.52,46.51,886497,33,19936,-75
2020-07-28 12:42:45,28.56,28.56,28.56,47.04,890594,33,19971,-75
2020-07-28 12:43:36,28.42,28.42,28.42,45.49,892608,33,19944,-75
2020-07-28 12:44:26,28.63,28.63,28.63,45.34,891173,33,19948,-75
2020-07-28 12:45:25,28.65,28.65,28.65,45.80,889665,33,20019,-75
2020-07-28 12:46:16,28.62,28.62,28.62,46.52,886517,33,19945,-75
2020-07-28 12:47:08,28.75,28.75,28.75,45.54,888338,33,20009,-75
2020-07-28 12:47:59,28.73,28.73,28.73,46.17,889299,33,19944,-75
2020-07-28 12:48:50,28.61,28.61,28.61,46.52,884811,33,20312,-75
2020-07-28 12:49:40,28.41,28.41,28.41,46.83,883585,33,19948,-75
2020-07-28 12:50:31,28.27,28.27,28.27,45.68,885801,33,19948,-75
2020-07-28 12:51:22,28.23,28.23,28.23,46.73,890480,33,19936,-76
2020-07-28 12:52:12,28.40,28.40,28.40,45.84,888910,33,19932,-75
2020-07-28 12:53:03,28.54,28.54,28.54,45.61,866163,33,785517,-75
2020-07-28 12:53:54,28.42,28.42,28.42,45.93,889495,33,19967,-75
2020-07-28 12:54:44,28.36,28.36,28.36,46.88,889400,33,19936,-75
2020-07-28 12:55:35,28.43,28.43,28.43,45.52,886496,33,19976,-76
2020-07-28 12:56:26,28.32,28.32,28.32,45.56,887521,33,20292,-75
2020-07-28 12:57:17,28.50,28.50,28.50,45.95,888365,33,20022,-75
2020-07-28 12:58:07,28.64,28.64,28.64,45.80,885979,33,19944,-76
2020-07-28 12:58:58,28.37,28.37,28.37,45.45,887292,33,19936,-75
2020-07-28 12:59:48,28.26,28.26,28.26,46.80,887376,33,20014,-76
2020-07-28 13:00:39,28.15,28.15,28.15,46.34,889426,33,19955,-74
2020-07-28 13:01:31,28.23,28.23,28.23,47.31,886307,33,19948,-75
2020-07-28 13:02:22,27.98,27.98,27.98,48.49,883206,33,20340,-75
2020-07-28 13:03:13,27.70,27.70,27.70,49.48,885469,33,19933,-75
2020-07-28 13:04:04,27.53,27.53,27.53,50.54,890470,33,19944,-75
2020-07-28 13:04:57,27.49,27.49,27.49,50.16,892522,33,19966,-75
2020-07-28 13:05:48,27.61,27.61,27.61,49.92,892518,33,19971,-75
2020-07-28 13:06:38,27.28,27.28,27.28,52.30,889071,33,19936,-75
2020-07-28 13:07:29,27.13,27.13,27.13,51.09,889496,33,19933,-75
2020-07-28 13:08:20,27.13,27.13,27.13,52.01,890539,33,19945,-75
2020-07-28 13:09:10,27.03,27.03,27.03,51.32,886114,33,19984,-75
2020-07-28 13:10:01,26.91,26.91,26.91,52.44,886495,33,20004,-74
2020-07-28 13:10:52,26.69,26.69,26.69,53.01,888656,33,20348,-75
2020-07-28 13:11:43,26.71,26.71,26.71,53.87,889420,33,19990,-74
2020-07-28 13:12:33,26.79,26.79,26.79,54.64,889445,33,19983,-75
2020-07-28 13:13:24,26.99,26.99,26.99,51.96,889605,33,19968,-75
2020-07-28 13:14:14,27.09,27.09,27.09,51.16,889215,33,19960,-75
2020-07-28 13:15:05,26.96,26.96,26.96,51.70,886449,33,19945,-75
2020-07-28 13:15:56,26.86,26.86,26.86,53.67,887417,33,19948,-75
2020-07-28 13:16:46,26.93,26.93,26.93,51.51,887422,33,19957,-75
2020-07-28 13:17:37,26.86,26.86,26.86,52.68,886253,33,19941,-74
2020-07-28 13:18:28,26.61,26.61,26.61,53.78,887097,33,19937,-76
2020-07-28 13:19:18,26.33,26.33,26.33,54.83,889274,33,20315,-75
2020-07-28 13:20:09,26.05,26.05,26.05,55.42,889394,33,19976,-76
2020-07-28 13:21:06,26.23,26.23,26.23,53.80,889659,33,19948,-75
2020-07-28 13:21:58,25.81,25.81,25.81,55.95,891125,33,20363,-74
2020-07-28 13:22:48,25.78,25.78,25.78,56.28,889079,33,20362,-75
2020-07-28 13:23:40,25.63,25.63,25.63,56.77,886350,33,19957,-73
2020-07-28 13:24:31,25.76,25.76,25.76,57.18,884462,33,19967,-74
2020-07-28 13:25:21,25.69,25.69,25.69,58.53,884207,33,19947,-73
2020-07-28 13:26:12,25.74,25.74,25.74,57.60,887329,33,19972,-73
2020-07-28 13:27:02,25.84,25.84,25.84,57.90,890537,33,19975,-73
2020-07-28 13:27:53,25.83,25.83,25.83,58.79,892269,33,19958,-74
2020-07-28 13:28:44,26.58,26.58,26.58,57.97,889418,33,19940,-73
2020-07-28 13:29:34,26.76,26.76,26.76,57.92,888442,33,20359,-73
2020-07-28 13:30:30,26.79,26.79,26.79,56.70,887502,33,19949,-74
2020-07-28 13:31:21,26.61,26.61,26.61,57.17,888129,33,19941,-73
2020-07-28 13:32:11,26.60,26.60,26.60,57.01,886335,33,19963,-73
2020-07-28 13:33:02,26.38,26.38,26.38,57.00,887377,33,20307,-73
2020-07-28 13:33:53,25.99,25.99,25.99,58.77,887526,33,20284,-73
2020-07-28 13:34:43,25.97,25.97,25.97,58.31,886089,33,19965,-73
2020-07-28 13:35:34,25.72,25.72,25.72,59.31,887695,33,19955,-73
2020-07-28 13:36:25,25.94,25.94,25.94,58.08,890663,33,19932,-73
2020-07-28 13:37:15,25.56,25.56,25.56,60.83,889121,33,19952,-73
2020-07-28 13:38:06,25.49,25.49,25.49,59.41,889373,33,19983,-73
2020-07-28 13:38:57,25.46,25.46,25.46,62.65,889687,33,19976,-72
2020-07-28 13:39:47,24.98,24.98,24.98,67.11,886251,33,19937,-72
2020-07-28 13:40:38,24.43,24.43,24.43,71.28,886464,33,19933,-74
2020-07-28 13:41:28,23.95,23.95,23.95,75.66,888016,33,19952,-73
2020-07-28 13:42:19,23.19,23.19,23.19,72.38,890795,33,19984,-73
2020-07-28 13:43:10,22.66,22.66,22.66,81.27,890373,33,19948,-73
2020-07-28 13:44:00,22.25,22.25,22.25,86.54,891281,33,19968,-73
2020-07-28 13:44:51,22.01,22.01,22.01,86.25,889508,33,19932,-73
2020-07-28 13:45:43,21.85,21.85,21.85,90.54,888311,33,19956,-74
2020-07-28 13:46:34,21.76,21.76,21.76,92.09,884521,33,20305,-73
2020-07-28 13:47:25,21.87,21.87,21.87,91.91,887749,33,19932,-73
2020-07-28 13:48:16,21.87,21.87,21.87,91.69,889578,33,19947,-73
2020-07-28 13:49:06,21.98,21.98,21.98,87.16,889635,33,19948,-73
2020-07-28 13:49:57,21.96,21.96,21.96,87.59,888996,33,19932,-73
2020-07-28 13:50:48,21.80,21.80,21.80,90.80,889402,33,20027,-73
2020-07-28 13:51:39,21.73,21.73,21.73,92.08,887031,33,19941,-73
2020-07-28 13:52:30,21.65,21.65,21.65,92.84,889418,33,19943,-75
2020-07-28 13:53:20,21.58,21.58,21.58,94.42,886188,33,19945,-73
2020-07-28 13:54:11,21.48,21.48,21.48,92.53,886385,33,19999,-73
2020-07-28 13:55:02,21.41,21.41,21.41,99.71,885555,33,19937,-73
2020-07-28 13:55:53,21.32,21.32,21.32,97.05,886440,33,19951,-75
2020-07-28 13:56:44,21.24,21.24,21.24,99.07,887490,33,19944,-73
2020-07-28 13:57:35,21.16,21.16,21.16,97.27,890642,33,19937,-75
2020-07-28 13:58:25,21.08,21.08,21.08,97.60,889406,33,19943,-75
2020-07-28 13:59:00,21.01,21.01,21.01,98.50,888337,33,20306,-75
2020-07-28 13:59:51,20.97,20.97,20.97,99.69,886381,33,19944,-75
2020-07-28 14:00:43,20.95,20.95,20.95,100.00,886312,33,19929,-75
2020-07-28 14:01:36,20.91,20.91,20.91,100.00,889544,33,19974,-75
2020-07-28 14:02:27,20.86,20.86,20.86,100.00,890917,33,19933,-75
2020-07-28 14:03:17,20.87,20.87,20.87,100.00,889406,33,19952,-75
2020-07-28 14:04:08,20.96,20.96,20.96,100.00,889199,33,19936,-75
2020-07-28 14:04:59,21.01,21.01,21.01,99.54,890205,33,19970,-75
2020-07-28 14:05:49,21.01,21.01,21.01,99.91,892046,33,20299,-75
2020-07-28 14:06:40,21.00,21.00,21.00,100.00,889243,33,19932,-75
2020-07-28 14:07:31,20.99,20.99,20.99,100.00,889285,33,19988,-75
2020-07-28 14:08:21,21.03,21.03,21.03,98.72,890358,33,19944,-75
2020-07-28 14:09:12,21.10,21.10,21.10,100.00,889291,33,19952,-75
2020-07-28 14:10:03,21.15,21.15,21.15,100.00,886000,33,19969,-75
2020-07-28 14:10:54,21.13,21.13,21.13,100.00,887400,33,20307,-75
2020-07-28 14:11:45,21.10,21.10,21.10,100.00,887346,33,19960,-75
2020-07-28 14:12:36,21.12,21.12,21.12,100.00,889341,33,19955,-75
2020-07-28 14:13:27,21.15,21.15,21.15,100.00,889521,33,19980,-75
2020-07-28 14:14:17,21.21,21.21,21.21,100.00,889175,33,19992,-75
2020-07-28 14:15:08,21.28,21.28,21.28,100.00,886223,33,19937,-75
2020-07-28 14:15:59,21.31,21.31,21.31,100.00,887321,33,19995,-75
2020-07-28 14:16:49,21.34,21.34,21.34,100.00,887268,33,19955,-74
2020-07-28 14:17:41,21.34,21.34,21.34,100.00,889317,33,19949,-73
2020-07-28 14:18:32,21.38,21.38,21.38,100.00,890452,33,19991,-73
2020-07-28 14:19:35,21.37,21.37,21.37,100.00,892467,33,20303,-73
2020-07-28 14:20:28,21.29,21.29,21.29,100.00,890285,33,19944,-73
2020-07-28 14:21:18,21.29,21.29,21.29,100.00,889001,33,19979,-73
2020-07-28 14:22:11,21.21,21.21,21.21,99.61,886151,33,19941,-74
2020-07-28 14:23:03,21.15,21.15,21.15,100.00,887487,33,20249,-73
2020-07-28 14:23:54,21.09,21.09,21.09,96.94,889391,33,19933,-73
2020-07-28 14:24:44,21.10,21.10,21.10,97.49,889578,33,19932,-73
2020-07-28 14:25:35,21.16,21.16,21.16,95.79,888999,33,20310,-73
2020-07-28 14:26:26,21.16,21.16,21.16,96.85,889849,33,19947,-73
2020-07-28 14:27:16,21.12,21.12,21.12,97.29,890045,33,19933,-73
2020-07-28 14:28:07,21.05,21.05,21.05,98.94,889835,33,19948,-73
2020-07-28 14:28:58,21.02,21.02,21.02,97.83,890229,33,20270,-73
2020-07-28 14:29:49,21.03,21.03,21.03,97.21,890011,33,19937,-73
2020-07-28 14:30:40,21.03,21.03,21.03,96.18,889963,33,20366,-73
2020-07-28 14:31:31,21.06,21.06,21.06,100.00,891098,33,20015,-73
2020-07-28 14:32:21,21.06,21.06,21.06,97.77,889842,33,19983,-73
2020-07-28 14:33:12,21.04,21.04,21.04,100.00,890046,33,19936,-73
2020-07-28 14:34:03,20.90,20.90,20.90,100.00,889947,33,20390,-73
2020-07-28 14:34:53,20.88,20.88,20.88,100.00,889561,33,19979,-73
2020-07-28 14:35:44,20.91,20.91,20.91,99.94,889945,33,19975,-73
2020-07-28 14:36:36,20.92,20.92,20.92,100.00,887868,33,20008,-73
2020-07-28 14:37:26,20.93,20.93,20.93,100.00,886932,33,19933,-73
2020-07-28 14:38:17,20.86,20.86,20.86,100.00,888004,33,19994,-73
2020-07-28 14:39:08,20.95,20.95,20.95,99.55,887934,33,19928,-73
2020-07-28 14:39:59,21.01,21.01,21.01,96.72,886796,33,19984,-72
2020-07-28 14:40:49,20.98,20.98,20.98,96.14,886928,33,20304,-72
2020-07-28 14:41:40,20.97,20.97,20.97,96.05,889210,33,19941,-72
2020-07-28 14:42:31,20.95,20.95,20.95,96.17,893171,33,19950,-72
2020-07-28 14:43:21,21.00,21.00,21.00,97.19,892000,33,19992,-72
2020-07-28 14:44:12,20.97,20.97,20.97,99.22,889688,33,19940,-72
2020-07-28 14:45:03,20.96,20.96,20.96,100.00,889943,33,19947,-72
2020-07-28 14:45:53,20.97,20.97,20.97,100.00,887733,33,20244,-72
2020-07-28 14:46:44,21.09,21.09,21.09,100.00,889954,33,19946,-73
2020-07-28 14:47:35,21.22,21.22,21.22,100.00,889801,33,19947,-72
2020-07-28 14:48:25,21.42,21.42,21.42,100.00,889882,33,19940,-72
2020-07-28 14:49:16,21.52,21.52,21.52,98.05,889939,33,19951,-72
2020-07-28 14:50:07,21.37,21.37,21.37,100.00,886738,33,19933,-73
2020-07-28 14:50:58,21.45,21.45,21.45,99.72,888146,33,19952,-72
2020-07-28 14:51:49,21.58,21.58,21.58,100.00,888399,33,19953,-73
2020-07-28 14:52:39,21.87,21.87,21.87,100.00,889912,33,19936,-73
2020-07-28 14:53:30,22.24,22.24,22.24,94.26,887874,33,19956,-73
2020-07-28 14:54:20,22.12,22.12,22.12,94.61,889925,33,19932,-73
2020-07-28 14:55:11,22.40,22.40,22.40,92.18,887917,33,19940,-73
2020-07-28 14:56:02,22.53,22.53,22.53,91.17,889783,33,19991,-73
2020-07-28 14:56:52,22.82,22.82,22.82,91.00,890940,33,19941,-73
2020-07-28 14:57:43,22.69,22.69,22.69,91.24,888846,33,19940,-73
2020-07-28 14:58:34,22.66,22.66,22.66,91.56,887883,33,19949,-72
2020-07-28 14:59:25,22.79,22.79,22.79,92.39,889928,33,19940,-73
2020-07-28 15:00:15,22.91,22.91,22.91,91.02,891850,33,19967,-72
2020-07-28 15:01:06,22.82,22.82,22.82,87.96,889819,33,19937,-72
2020-07-28 15:01:57,22.96,22.96,22.96,88.77,889627,33,19932,-72
2020-07-28 15:02:47,22.87,22.87,22.87,90.16,884881,33,20387,-72
2020-07-28 15:03:38,22.93,22.93,22.93,89.88,886884,33,19956,-72
2020-07-28 15:04:29,22.93,22.93,22.93,89.30,885934,33,20299,-72
2020-07-28 15:05:19,23.23,23.23,23.23,89.08,886736,33,19932,-72
2020-07-28 15:06:10,23.12,23.12,23.12,88.61,886395,33,19933,-72
2020-07-28 15:07:01,22.94,22.94,22.94,88.31,887772,33,19984,-72
2020-07-28 15:07:52,22.96,22.96,22.96,88.08,883684,33,19933,-72
2020-07-28 15:08:42,22.88,22.88,22.88,89.67,884967,33,19945,-72
2020-07-28 15:09:40,23.02,23.02,23.02,89.74,885524,33,19929,-72
2020-07-28 15:10:31,22.93,22.93,22.93,94.45,886814,33,19944,-72
2020-07-28 15:11:22,22.93,22.93,22.93,91.94,885562,33,20260,-72
2020-07-28 15:12:12,22.94,22.94,22.94,92.74,887742,33,20288,-72
2020-07-28 15:13:03,22.79,22.79,22.79,90.74,887482,33,19941,-72
2020-07-28 15:13:53,22.79,22.79,22.79,93.64,889894,33,20402,-72
2020-07-28 15:14:44,22.88,22.88,22.88,93.73,887856,33,19961,-72
2020-07-28 15:15:36,22.88,22.88,22.88,96.92,886718,33,19957,-72
2020-07-28 15:16:27,22.79,22.79,22.79,92.77,886924,33,20335,-73
2020-07-28 15:17:18,22.91,22.91,22.91,90.40,888210,33,19947,-72
2020-07-28 15:18:09,22.86,22.86,22.86,91.37,889589,33,19960,-72
2020-07-28 15:18:59,22.96,22.96,22.96,90.65,886714,33,19944,-72
2020-07-28 15:19:50,22.85,22.85,22.85,91.92,887744,33,20389,-72
2020-07-28 15:20:40,22.81,22.81,22.81,93.83,886733,33,19933,-72
2020-07-28 15:21:31,22.88,22.88,22.88,91.76,886620,33,19933,-72
2020-07-28 15:22:22,22.68,22.68,22.68,93.71,887724,33,20332,-72
2020-07-28 15:23:13,22.56,22.56,22.56,93.57,889751,33,19951,-73
2020-07-28 15:24:03,22.47,22.47,22.47,93.76,887518,33,19984,-72
2020-07-28 15:24:54,22.59,22.59,22.59,93.56,886503,33,19933,-73
2020-07-28 15:25:46,22.55,22.55,22.55,93.80,884726,33,19929,-72
2020-07-28 15:26:38,22.43,22.43,22.43,95.26,884845,33,20336,-72
2020-07-28 15:27:29,22.75,22.75,22.75,94.59,888010,33,19933,-72
2020-07-28 15:28:21,23.20,23.20,23.20,92.37,887905,33,19928,-72
2020-07-28 15:29:12,23.51,23.51,23.51,87.10,886734,33,19962,-73
2020-07-28 15:30:03,23.71,23.71,23.71,88.64,887416,33,20315,-73
2020-07-28 15:30:54,23.85,23.85,23.85,86.16,886799,33,20336,-73
2020-07-28 15:31:44,23.97,23.97,23.97,85.14,887866,33,19932,-72
2020-07-28 15:32:35,24.28,24.28,24.28,84.94,889626,33,19932,-73
2020-07-28 15:33:26,24.21,24.21,24.21,82.16,889963,33,19958,-72
2020-07-28 15:34:16,24.26,24.26,24.26,83.06,889930,33,19983,-72
2020-07-28 15:35:07,24.14,24.14,24.14,84.36,887799,33,19929,-72
2020-07-28 15:35:58,24.18,24.18,24.18,84.92,886628,33,19960,-72
2020-07-28 15:36:48,24.17,24.17,24.17,83.93,887887,33,20011,-73
2020-07-28 15:37:39,23.89,23.89,23.89,88.83,890412,33,19982,-72
2020-07-28 15:38:30,24.21,24.21,24.21,88.00,888426,33,20345,-73
2020-07-28 15:39:20,24.25,24.25,24.25,88.68,884856,33,19940,-72
2020-07-28 15:40:11,23.94,23.94,23.94,91.34,884655,33,19981,-73
2020-07-28 15:41:01,23.87,23.87,23.87,91.57,883741,33,19944,-72
2020-07-28 15:41:53,23.48,23.48,23.48,83.67,884780,33,19947,-73
2020-07-28 15:42:44,23.64,23.64,23.64,85.98,886033,33,19948,-73
2020-07-28 15:43:34,23.71,23.71,23.71,85.90,886741,33,20355,-72
2020-07-28 15:44:26,23.75,23.75,23.75,83.61,881620,33,19971,-73
2020-07-28 15:45:17,23.88,23.88,23.88,83.14,881503,33,19946,-73
2020-07-28 15:46:09,23.97,23.97,23.97,82.89,886038,33,19934,-73
2020-07-28 15:46:59,24.12,24.12,24.12,81.50,886720,33,20256,-72
2020-07-28 15:47:50,23.99,23.99,23.99,84.15,886832,33,20296,-73
2020-07-28 15:48:41,23.77,23.77,23.77,85.11,888954,33,19976,-73
2020-07-28 15:49:31,24.06,24.06,24.06,83.93,889802,33,20341,-73
2020-07-28 15:50:22,24.01,24.01,24.01,85.97,889747,33,19943,-73
2020-07-28 15:51:13,24.13,24.13,24.13,85.85,887874,33,19952,-73
2020-07-28 15:52:03,24.59,24.59,24.59,83.21,886391,33,19951,-73
2020-07-28 15:52:54,24.89,24.89,24.89,77.50,883745,33,19976,-73
2020-07-28 15:53:45,25.44,25.44,25.44,75.27,887709,33,20040,-73
2020-07-28 15:54:35,25.27,25.27,25.27,75.20,891033,33,19956,-73
2020-07-28 15:55:26,25.04,25.04,25.04,71.56,891695,33,20393,-73
2020-07-28 15:56:17,25.03,25.03,25.03,72.94,889935,33,19942,-72
2020-07-28 15:57:07,25.52,25.52,25.52,70.46,890503,33,19940,-73
2020-07-28 15:57:58,25.10,25.10,25.10,72.14,892796,33,19933,-73
2020-07-28 15:58:48,24.95,24.95,24.95,71.64,892311,33,19975,-72
2020-07-28 15:59:39,24.88,24.88,24.88,72.48,889894,33,19998,-73
2020-07-28 16:00:32,25.02,25.02,25.02,73.25,889913,33,20350,-73
2020-07-28 16:01:23,25.34,25.34,25.34,72.90,891350,33,20358,-73
2020-07-28 16:02:14,25.36,25.36,25.36,72.35,891576,33,20350,-73
2020-07-28 16:03:05,25.83,25.83,25.83,70.23,890245,33,19960,-73
2020-07-28 16:03:56,26.02,26.02,26.02,68.47,889772,33,19939,-74
2020-07-28 16:04:47,25.49,25.49,25.49,69.58,889933,33,20311,-74
2020-07-28 16:05:38,25.55,25.55,25.55,72.91,889856,33,20335,-73
2020-07-28 16:06:28,25.62,25.62,25.62,71.70,890085,33,19966,-73
2020-07-28 16:07:19,25.48,25.48,25.48,71.82,886593,33,19933,-73
2020-07-28 16:08:09,25.05,25.05,25.05,73.32,886691,33,20248,-73
2020-07-28 16:09:00,24.81,24.81,24.81,74.88,887850,33,19937,-74
2020-07-28 16:09:51,25.01,25.01,25.01,75.89,886564,33,20333,-74
2020-07-28 16:10:41,25.17,25.17,25.17,76.89,883678,33,19937,-75
2020-07-28 16:11:32,25.50,25.50,25.50,76.17,885879,33,19952,-73
2020-07-28 16:12:23,25.54,25.54,25.54,74.89,889869,33,20314,-74
2020-07-28 16:13:13,25.90,25.90,25.90,71.64,890062,33,19932,-73
2020-07-28 16:14:04,26.48,26.48,26.48,68.46,889930,33,19933,-74
2020-07-28 16:14:55,26.26,26.26,26.26,70.39,889711,33,20343,-73
2020-07-28 16:15:46,26.25,26.25,26.25,68.48,886521,33,20000,-74
2020-07-28 16:16:36,25.96,25.96,25.96,70.53,884687,33,19972,-73
2020-07-28 16:17:27,26.36,26.36,26.36,68.80,887207,33,20336,-72
2020-07-28 16:18:18,26.69,26.69,26.69,68.72,886998,33,20281,-73
2020-07-28 16:19:08,26.44,26.44,26.44,69.04,886675,33,19933,-73
2020-07-28 16:19:59,26.28,26.28,26.28,69.27,884273,33,20342,-74
2020-07-28 16:20:50,26.87,26.87,26.87,67.61,884799,33,19948,-73
2020-07-28 16:21:40,26.20,26.20,26.20,70.14,887326,33,19955,-73
2020-07-28 16:22:31,25.99,25.99,25.99,71.86,887698,33,19972,-73
2020-07-28 16:23:21,26.50,26.50,26.50,69.87,888803,33,19984,-73
2020-07-28 16:24:12,26.42,26.42,26.42,70.17,884783,33,19941,-73
2020-07-28 16:25:03,27.08,27.08,27.08,64.92,884678,33,20352,-73
2020-07-28 16:25:53,26.89,26.89,26.89,65.87,887738,33,20295,-74
2020-07-28 16:26:44,26.79,26.79,26.79,67.50,884394,33,20317,-74
2020-07-28 16:27:34,26.41,26.41,26.41,68.08,886203,33,20310,-73
2020-07-28 16:28:25,26.80,26.80,26.80,66.88,887588,33,20174,-73
2020-07-28 16:29:15,25.93,25.93,25.93,70.85,885625,33,19933,-73
2020-07-28 16:30:06,26.72,26.72,26.72,66.46,886480,33,19945,-73
2020-07-28 16:30:57,26.31,26.31,26.31,69.20,884320,33,19945,-73
2020-07-28 16:31:47,26.16,26.16,26.16,70.21,884529,33,19964,-74
2020-07-28 16:32:38,25.89,25.89,25.89,70.20,881750,33,19938,-73
2020-07-28 16:33:29,25.55,25.55,25.55,71.57,884825,33,19937,-73
2020-07-28 16:34:19,25.50,25.50,25.50,71.53,887717,33,19932,-74
2020-07-28 16:35:10,25.79,25.79,25.79,70.96,886661,33,19933,-73
2020-07-28 16:36:01,25.39,25.39,25.39,71.31,887675,33,19937,-73
2020-07-28 16:36:51,25.03,25.03,25.03,71.86,887462,33,20316,-73
2020-07-28 16:37:42,24.88,24.88,24.88,73.51,889648,33,19937,-74
2020-07-28 16:38:32,25.03,25.03,25.03,71.91,889882,33,20066,-73
2020-07-28 16:39:23,24.68,24.68,24.68,74.13,889712,33,20378,-73
2020-07-28 16:40:14,24.67,24.67,24.67,75.76,889374,33,20031,-73
2020-07-28 16:41:05,24.48,24.48,24.48,74.60,887721,33,19937,-73
2020-07-28 16:41:56,24.05,24.05,24.05,76.53,886617,33,19933,-73
2020-07-28 16:42:47,24.20,24.20,24.20,77.40,887785,33,19976,-73
2020-07-28 16:43:37,23.95,23.95,23.95,78.46,889823,33,19940,-73
2020-07-28 16:44:28,24.16,24.16,24.16,78.33,889640,33,19936,-73
2020-07-28 16:45:18,24.50,24.50,24.50,75.09,889783,33,20053,-73
2020-07-28 16:46:09,24.62,24.62,24.62,75.56,887438,33,19944,-73
2020-07-28 16:47:01,25.04,25.04,25.04,73.14,888255,33,19971,-73
2020-07-28 16:47:52,24.95,24.95,24.95,75.70,887889,33,19937,-73
2020-07-28 16:48:43,25.02,25.02,25.02,73.12,885970,33,20028,-74
2020-07-28 16:49:34,25.06,25.06,25.06,73.31,883507,33,20001,-73
2020-07-28 16:50:25,24.90,24.90,24.90,73.08,882563,33,20038,-73
2020-07-28 16:51:16,24.81,24.81,24.81,72.86,886686,33,20348,-73
2020-07-28 16:52:06,25.41,25.41,25.41,69.71,885533,33,19956,-73
2020-07-28 16:52:57,25.22,25.22,25.22,72.23,889412,33,19932,-73
2020-07-28 16:53:48,25.12,25.12,25.12,72.26,887520,33,19933,-73
2020-07-28 16:54:38,25.13,25.13,25.13,72.76,886569,33,19983,-73
2020-07-28 16:55:29,24.75,24.75,24.75,74.43,887589,33,19943,-73
2020-07-28 16:56:20,24.75,24.75,24.75,72.74,886606,33,19943,-73
2020-07-28 16:57:10,25.07,25.07,25.07,72.10,887719,33,19937,-74
2020-07-28 16:58:01,25.62,25.62,25.62,69.60,887400,33,20000,-73
2020-07-28 16:58:52,25.72,25.72,25.72,70.50,885550,33,20356,-73
2020-07-28 16:59:42,25.19,25.19,25.19,71.23,886449,33,20344,-73
2020-07-28 17:00:35,24.91,24.91,24.91,72.29,887602,33,19963,-73
2020-07-28 17:01:26,25.03,25.03,25.03,71.47,889725,33,19968,-73
2020-07-28 17:02:16,25.24,25.24,25.24,71.00,886377,33,20347,-73
2020-07-28 17:03:07,25.78,25.78,25.78,67.69,886600,33,19976,-73
2020-07-28 17:03:59,26.30,26.30,26.30,66.08,888200,33,20290,-73
2020-07-28 17:04:49,26.39,26.39,26.39,66.12,889883,33,19977,-73
2020-07-28 17:05:41,26.73,26.73,26.73,64.70,888834,33,20000,-73
2020-07-28 17:06:32,27.04,27.04,27.04,64.96,887675,33,19943,-74
2020-07-28 17:07:23,26.71,26.71,26.71,65.76,886599,33,19937,-73
2020-07-28 17:08:14,26.81,26.81,26.81,62.49,886269,33,19959,-74
2020-07-28 17:09:04,26.75,26.75,26.75,63.03,887690,33,20316,-73
2020-07-28 17:09:55,27.00,27.00,27.00,62.17,889588,33,20229,-73
2020-07-28 17:10:45,27.22,27.22,27.22,61.46,889350,33,19928,-73
2020-07-28 17:11:36,26.97,26.97,26.97,62.29,886188,33,19964,-73
2020-07-28 17:12:27,26.36,26.36,26.36,65.11,887705,33,19952,-73
2020-07-28 17:13:17,26.06,26.06,26.06,66.83,886510,33,20280,-73
2020-07-28 17:14:08,25.77,25.77,25.77,67.84,887486,33,19932,-74
2020-07-28 17:14:58,25.84,25.84,25.84,65.98,887150,33,19988,-73
2020-07-28 17:15:55,25.72,25.72,25.72,67.19,886430,33,20347,-73
2020-07-28 17:16:45,25.75,25.75,25.75,66.72,888176,33,20268,-73
2020-07-28 17:17:36,25.53,25.53,25.53,68.64,889677,33,19951,-73
2020-07-28 17:18:26,25.85,25.85,25.85,68.09,886333,33,20337,-73
2020-07-28 17:19:17,25.65,25.65,25.65,67.29,883495,33,20041,-75
2020-07-28 17:20:08,25.14,25.14,25.14,70.02,885542,33,20309,-75
2020-07-28 17:20:58,25.35,25.35,25.35,68.88,889612,33,19972,-73
2020-07-28 17:21:51,25.31,25.31,25.31,69.27,889772,33,19987,-73
2020-07-28 17:22:44,25.72,25.72,25.72,67.76,889830,33,19943,-73
2020-07-28 17:23:34,25.64,25.64,25.64,67.47,889055,33,20409,-72
2020-07-28 17:24:34,25.45,25.45,25.45,68.43,889808,33,20331,-72
2020-07-28 17:25:25,24.82,24.82,24.82,69.29,891342,33,19946,-73
2020-07-28 17:26:15,25.48,25.48,25.48,68.08,890699,33,19947,-73
2020-07-28 17:27:07,24.78,24.78,24.78,71.79,889842,33,19932,-73
2020-07-28 17:28:03,24.70,24.70,24.70,71.22,886319,33,19988,-73
2020-07-28 17:28:54,25.00,25.00,25.00,70.68,886183,33,19991,-73
2020-07-28 17:29:45,24.52,24.52,24.52,70.58,888025,33,19937,-73
2020-07-28 17:30:37,24.64,24.64,24.64,70.56,886626,33,19948,-73
2020-07-28 17:31:28,24.39,24.39,24.39,71.71,887737,33,20336,-73
2020-07-28 17:32:19,24.53,24.53,24.53,72.14,887610,33,19971,-73
2020-07-28 17:33:10,24.63,24.63,24.63,70.58,885273,33,19959,-73
2020-07-28 17:34:00,24.41,24.41,24.41,71.52,886310,33,19952,-74
2020-07-28 17:34:51,24.22,24.22,24.22,72.43,887582,33,20324,-73
2020-07-28 17:35:41,24.19,24.19,24.19,73.78,888370,33,20396,-73
2020-07-28 17:36:32,24.32,24.32,24.32,73.36,885749,33,19936,-73
2020-07-28 17:37:23,24.24,24.24,24.24,72.53,890953,33,19933,-74
2020-07-28 17:38:13,24.17,24.17,24.17,72.94,888102,33,20049,-73
2020-07-28 17:39:08,24.29,24.29,24.29,72.74,889473,33,20283,-74
2020-07-28 17:39:48,24.39,24.39,24.39,72.80,887872,33,19992,-73
2020-07-28 17:40:20,24.37,24.37,24.37,73.07,889495,33,19951,-73
2020-07-28 17:41:00,24.28,24.28,24.28,72.30,886372,33,20324,-73
2020-07-28 17:41:40,24.18,24.18,24.18,72.68,888584,33,19964,-73
2020-07-28 17:42:20,24.11,24.11,24.11,75.28,886521,33,20324,-73
2020-07-28 17:43:01,23.98,23.98,23.98,74.65,883271,33,20407,-72
2020-07-28 17:43:51,23.95,23.95,23.95,73.91,883424,33,19951,-73
2020-07-28 17:44:32,24.10,24.10,24.10,73.54,880757,33,19937,-73
2020-07-28 17:45:12,24.29,24.29,24.29,73.49,883485,33,20021,-73
2020-07-28 17:45:52,24.38,24.38,24.38,72.63,884356,33,19947,-73
2020-07-28 17:46:48,24.39,24.39,24.39,72.19,883426,33,19949,-73
2020-07-28 17:47:29,24.23,24.23,24.23,72.48,883510,33,19933,-73
2020-07-28 17:48:09,24.18,24.18,24.18,73.03,881064,33,19996,-73
2020-07-28 17:49:00,24.15,24.15,24.15,72.54,883111,33,20020,-73
2020-07-28 17:49:57,24.15,24.15,24.15,72.47,886082,33,19975,-73
2020-07-28 17:51:03,24.05,24.05,24.05,72.93,888278,33,20285,-73
2020-07-28 17:51:43,23.98,23.98,23.98,73.31,886379,33,20304,-73
2020-07-28 17:52:23,24.01,24.01,24.01,73.52,880209,33,19941,-72
2020-07-28 17:53:03,23.92,23.92,23.92,73.95,880524,33,19941,-72
2020-07-28 17:53:43,23.94,23.94,23.94,73.45,877617,33,19934,-73
2020-07-28 17:54:23,23.91,23.91,23.91,74.29,880553,33,19933,-72
2020-07-28 17:55:03,24.02,24.02,24.02,73.47,886149,33,19967,-74
2020-07-28 17:55:55,23.96,23.96,23.96,74.19,889365,33,19968,-74
2020-07-28 17:56:37,23.91,23.91,23.91,74.22,883661,33,19967,-74
2020-07-28 17:57:36,23.91,23.91,23.91,73.82,883387,33,19981,-74
2020-07-28 17:58:36,23.78,23.78,23.78,74.72,881156,33,19949,-75
2020-07-28 17:59:34,23.79,23.79,23.79,75.11,888647,33,20279,-76
2020-07-28 18:00:18,23.75,23.75,23.75,75.48,883545,33,19937,-76
2020-07-28 18:00:58,23.55,23.55,23.55,77.51,884316,33,19969,-76
2020-07-28 18:01:38,23.48,23.48,23.48,77.89,880914,33,19930,-75
2020-07-28 18:02:18,23.43,23.43,23.43,78.79,884158,33,20000,-75
2020-07-28 18:02:58,23.37,23.37,23.37,78.84,884302,33,19961,-75
2020-07-28 18:03:29,23.39,23.39,23.39,78.80,883835,33,20344,-75
2020-07-28 18:04:09,23.43,23.43,23.43,78.27,885197,33,19949,-75
2020-07-28 18:04:40,23.47,23.47,23.47,78.10,881457,33,19933,-75
2020-07-28 18:05:20,23.41,23.41,23.41,78.65,883932,33,20017,-76
2020-07-28 18:06:00,23.38,23.38,23.38,79.43,876475,33,20451,-76
2020-07-28 18:07:00,23.43,23.43,23.43,79.10,878445,33,20268,-75
2020-07-28 18:07:30,23.39,23.39,23.39,80.15,882018,33,19943,-74
2020-07-28 18:08:11,23.33,23.33,23.33,80.57,881341,33,19960,-73
2020-07-28 18:08:58,23.41,23.41,23.41,79.08,881430,33,19995,-74
2020-07-28 18:09:52,23.48,23.48,23.48,79.42,883482,33,19993,-74
2020-07-28 18:10:37,23.50,23.50,23.50,79.03,884163,33,19945,-74
2020-07-28 18:11:15,23.51,23.51,23.51,79.15,881462,33,20370,-74
2020-07-28 18:11:45,23.47,23.47,23.47,79.96,877983,33,19949,-74
2020-07-28 18:12:27,23.56,23.56,23.56,79.11,880525,33,20317,-74
2020-07-28 18:13:08,23.55,23.55,23.55,79.20,880211,33,19956,-74
2020-07-28 18:13:40,23.51,23.51,23.51,79.74,881289,33,20268,-74
2020-07-28 18:14:20,23.38,23.38,23.38,80.11,881422,33,19965,-74
2020-07-28 18:14:51,23.34,23.34,23.34,80.13,880518,33,19934,-74
2020-07-28 18:15:59,23.40,23.40,23.40,79.72,879485,33,19946,-74
2020-07-28 18:16:39,23.30,23.30,23.30,80.37,880878,33,20329,-73
2020-07-28 18:17:19,23.27,23.27,23.27,80.80,877957,33,19976,-74
2020-07-28 18:18:13,23.17,23.17,23.17,81.37,878016,33,20005,-74
2020-07-28 18:19:04,23.23,23.23,23.23,81.21,881531,33,19942,-74
2020-07-28 18:19:55,23.14,23.14,23.14,81.90,881229,33,19944,-74
2020-07-28 18:20:45,23.05,23.05,23.05,83.09,881435,33,19944,-73
2020-07-28 18:21:38,23.04,23.04,23.04,83.99,882289,33,19952,-74
2020-07-28 18:22:39,23.02,23.02,23.02,83.86,881110,33,19956,-73
2020-07-28 18:23:30,22.99,22.99,22.99,83.31,881366,33,20364,-73
2020-07-28 18:24:21,23.02,23.02,23.02,83.11,883228,33,19941,-73
2020-07-28 18:25:12,23.05,23.05,23.05,83.26,881245,33,20401,-74
2020-07-28 18:25:52,23.08,23.08,23.08,83.18,881167,33,19934,-74
2020-07-28 18:26:43,23.15,23.15,23.15,82.99,878348,33,19938,-73
2020-07-28 18:27:33,23.19,23.19,23.19,82.71,884356,33,19933,-73
2020-07-28 18:28:24,23.14,23.14,23.14,82.90,880844,33,19992,-73
2020-07-28 18:29:14,22.98,22.98,22.98,83.92,883983,33,19929,-73
2020-07-28 18:30:05,22.87,22.87,22.87,85.02,882228,33,20392,-73
2020-07-28 18:30:56,22.86,22.86,22.86,84.26,880332,33,19949,-73
2020-07-28 18:31:46,22.83,22.83,22.83,84.75,879379,33,19953,-74
2020-07-28 18:32:37,22.86,22.86,22.86,84.94,885249,33,20313,-73
2020-07-28 18:33:28,22.89,22.89,22.89,84.88,887236,33,20335,-73
2020-07-28 18:34:18,22.92,22.92,22.92,84.98,887241,33,19932,-73
2020-07-28 18:35:09,22.87,22.87,22.87,85.26,887318,33,19964,-73
2020-07-28 18:36:00,22.86,22.86,22.86,85.49,887299,33,19940,-73
2020-07-28 18:36:50,22.88,22.88,22.88,85.26,884083,33,19976,-73
2020-07-28 18:37:41,22.84,22.84,22.84,85.72,884352,33,19933,-74
2020-07-28 18:38:32,22.85,22.85,22.85,85.23,887654,33,19933,-73
2020-07-28 18:39:22,22.82,22.82,22.82,85.63,890345,33,19992,-74
2020-07-28 18:40:13,22.83,22.83,22.83,85.29,887450,33,19956,-74
2020-07-28 18:41:03,22.74,22.74,22.74,85.69,885122,33,19957,-74
2020-07-28 18:41:54,22.66,22.66,22.66,86.70,887244,33,20374,-74
2020-07-28 18:42:45,22.70,22.70,22.70,86.86,891307,33,19941,-73
2020-07-28 18:43:35,22.68,22.68,22.68,87.07,893369,33,19992,-74
2020-07-28 18:44:26,22.63,22.63,22.63,86.69,890333,33,20373,-73
2020-07-28 18:45:16,22.54,22.54,22.54,87.75,886992,33,19929,-74
2020-07-28 18:46:07,22.50,22.50,22.50,88.29,888273,33,20011,-74
2020-07-28 18:46:57,22.44,22.44,22.44,88.70,887905,33,19993,-73
2020-07-28 18:47:48,22.44,22.44,22.44,88.68,890235,33,19944,-73
2020-07-28 18:48:39,22.42,22.42,22.42,88.82,887903,33,19992,-74
2020-07-28 18:49:29,22.46,22.46,22.46,88.38,887408,33,20342,-73
2020-07-28 18:50:21,22.46,22.46,22.46,88.39,883987,33,19937,-74
2020-07-28 18:51:12,22.41,22.41,22.41,89.07,888423,33,19979,-73
2020-07-28 18:52:02,22.43,22.43,22.43,88.70,891191,33,19932,-74
2020-07-28 18:52:53,22.45,22.45,22.45,88.83,893431,33,19936,-73
2020-07-28 18:53:44,22.39,22.39,22.39,89.36,890154,33,19949,-74
2020-07-28 18:54:35,22.32,22.32,22.32,89.55,890305,33,20474,-73
2020-07-28 18:55:25,22.32,22.32,22.32,90.01,891065,33,20198,-73
2020-07-28 18:56:16,22.32,22.32,22.32,89.92,891402,33,19944,-73
2020-07-28 18:57:06,22.35,22.35,22.35,89.73,890533,33,19944,-73
2020-07-28 18:57:57,22.30,22.30,22.30,89.48,887843,33,19951,-74
2020-07-28 18:58:48,22.20,22.20,22.20,90.33,889331,33,19958,-73
2020-07-28 18:59:38,22.19,22.19,22.19,90.70,888169,33,19940,-73
2020-07-28 19:00:30,22.13,22.13,22.13,90.60,890636,33,19932,-74
2020-07-28 19:01:21,22.13,22.13,22.13,90.56,890414,33,19936,-73
2020-07-28 19:02:12,22.19,22.19,22.19,90.46,887166,33,19944,-73
2020-07-28 19:03:02,22.13,22.13,22.13,90.92,885467,33,19953,-74
2020-07-28 19:03:43,22.14,22.14,22.14,90.83,888330,33,19933,-74
2020-07-28 19:04:23,22.15,22.15,22.15,90.70,887463,33,20280,-73
2020-07-28 19:05:15,22.16,22.16,22.16,90.71,890395,33,19948,-74
2020-07-28 19:06:05,22.19,22.19,22.19,90.68,887448,33,19933,-73
2020-07-28 19:06:56,22.23,22.23,22.23,90.34,886993,33,20307,-74
2020-07-28 19:07:46,22.27,22.27,22.27,88.75,887229,33,19941,-73
2020-07-28 19:08:37,22.28,22.28,22.28,88.66,891308,33,20236,-74
2020-07-28 19:09:44,22.27,22.27,22.27,89.22,893139,33,19931,-73
2020-07-28 19:10:37,22.21,22.21,22.21,89.57,890861,33,19983,-74
2020-07-28 19:11:28,22.25,22.25,22.25,88.55,890312,33,19956,-73
2020-07-28 19:12:19,22.25,22.25,22.25,88.73,889458,33,19940,-73
2020-07-28 19:13:30,22.27,22.27,22.27,88.62,891041,33,19979,-73
2020-07-28 19:14:24,22.31,22.31,22.31,87.79,883701,33,19933,-74
2020-07-28 19:15:14,22.31,22.31,22.31,86.30,886893,33,20294,-73
2020-07-28 19:16:05,22.32,22.32,22.32,86.29,887981,33,19984,-74
2020-07-28 19:16:55,22.31,22.31,22.31,87.12,885931,33,19948,-73
2020-07-28 19:17:46,22.31,22.31,22.31,86.40,883789,33,20324,-73
2020-07-28 19:18:37,22.24,22.24,22.24,84.63,885897,33,19933,-73
2020-07-28 19:19:27,22.20,22.20,22.20,84.75,883778,33,19937,-74
2020-07-28 19:20:18,22.19,22.19,22.19,84.26,878856,33,20341,-73
2020-07-28 19:21:08,22.14,22.14,22.14,84.46,883065,33,20025,-73
2020-07-28 19:21:59,22.12,22.12,22.12,84.20,884605,33,20430,-73
2020-07-28 19:22:50,22.10,22.10,22.10,84.11,884072,33,19940,-72
2020-07-28 19:23:40,22.12,22.12,22.12,83.39,886112,33,19941,-73
2020-07-28 19:24:31,22.04,22.04,22.04,83.26,887879,33,19949,-73
2020-07-28 19:25:23,22.02,22.02,22.02,83.58,886934,33,20004,-73
2020-07-28 19:26:14,22.00,22.00,22.00,83.55,882011,33,19933,-73
2020-07-28 19:27:05,21.99,21.99,21.99,83.71,885076,33,19959,-74
2020-07-28 19:27:56,21.99,21.99,21.99,82.85,887964,33,19953,-73
2020-07-28 19:28:46,21.94,21.94,21.94,83.63,890122,33,19988,-73
2020-07-28 19:29:38,21.90,21.90,21.90,83.88,886678,33,19980,-73
2020-07-28 19:30:30,21.93,21.93,21.93,83.22,886773,33,19944,-73
2020-07-28 19:31:20,21.92,21.92,21.92,83.17,884957,33,19967,-74
2020-07-28 19:32:11,21.92,21.92,21.92,83.01,884762,33,19976,-73
2020-07-28 19:33:01,21.88,21.88,21.88,83.47,886879,33,20327,-74
2020-07-28 19:33:52,21.85,21.85,21.85,83.72,888892,33,19937,-74
2020-07-28 19:34:43,21.90,21.90,21.90,83.54,889919,33,19936,-73
2020-07-28 19:35:34,21.85,21.85,21.85,83.96,885703,33,20232,-73
2020-07-28 19:36:25,21.87,21.87,21.87,83.76,887873,33,19976,-73
2020-07-28 19:37:16,21.87,21.87,21.87,83.72,886816,33,19932,-73
2020-07-28 19:38:07,21.91,21.91,21.91,83.36,885331,33,19944,-73
2020-07-28 19:38:58,21.82,21.82,21.82,83.89,888086,33,19932,-73
2020-07-28 19:39:49,21.75,21.75,21.75,84.79,887505,33,20367,-73
2020-07-28 19:40:39,21.79,21.79,21.79,84.97,889545,33,19967,-74
2020-07-28 19:41:30,21.76,21.76,21.76,85.20,890917,33,19941,-73
2020-07-28 19:42:20,21.77,21.77,21.77,85.62,889588,33,19974,-73
2020-07-28 19:43:11,21.77,21.77,21.77,84.61,886361,33,19933,-73
2020-07-28 19:44:02,21.68,21.68,21.68,85.92,887765,33,19932,-74
2020-07-28 19:44:53,21.73,21.73,21.73,85.71,886698,33,19933,-73
2020-07-28 19:45:43,21.70,21.70,21.70,85.37,883689,33,19996,-74
2020-07-28 19:46:34,21.67,21.67,21.67,85.92,882943,33,20361,-73
2020-07-28 19:47:25,21.65,21.65,21.65,86.51,886494,33,20249,-74
2020-07-28 19:48:15,21.59,21.59,21.59,86.37,887692,33,19936,-74
2020-07-28 19:49:06,21.58,21.58,21.58,85.64,886626,33,19944,-73
2020-07-28 19:49:57,21.59,21.59,21.59,85.79,886396,33,20324,-73
2020-07-28 19:50:47,21.57,21.57,21.57,85.65,887667,33,19944,-73
2020-07-28 19:51:38,21.57,21.57,21.57,85.17,889798,33,19967,-73
2020-07-28 19:52:29,21.58,21.58,21.58,85.50,887881,33,20276,-73
2020-07-28 19:53:19,21.54,21.54,21.54,85.80,886716,33,19932,-73
2020-07-28 19:54:10,21.56,21.56,21.56,85.41,884687,33,20374,-73
2020-07-28 19:55:01,21.55,21.55,21.55,86.05,887459,33,19972,-73
2020-07-28 19:55:52,21.51,21.51,21.51,85.44,890979,33,19944,-73
2020-07-28 19:56:43,21.54,21.54,21.54,85.76,891740,33,19936,-73
2020-07-28 19:57:33,21.51,21.51,21.51,85.78,889995,33,19933,-73
2020-07-28 19:58:24,21.55,21.55,21.55,85.65,889579,33,19928,-74
2020-07-28 19:59:15,21.50,21.50,21.50,85.92,886347,33,19982,-73
2020-07-28 20:00:05,21.52,21.52,21.52,85.66,887730,33,20372,-73
2020-07-28 20:00:56,21.52,21.52,21.52,85.95,887923,33,19991,-74
2020-07-28 20:01:46,21.44,21.44,21.44,86.72,889822,33,19992,-74
2020-07-28 20:02:37,21.44,21.44,21.44,86.42,890926,33,19932,-73
2020-07-28 20:03:28,21.46,21.46,21.46,85.91,888757,33,19944,-74
2020-07-28 20:04:19,21.44,21.44,21.44,86.10,889795,33,19932,-73
2020-07-28 20:05:09,21.41,21.41,21.41,86.26,887494,33,20299,-73
2020-07-28 20:06:00,21.46,21.46,21.46,85.88,886428,33,19959,-73
2020-07-28 20:06:51,21.44,21.44,21.44,86.01,887857,33,20347,-73
2020-07-28 20:07:41,21.47,21.47,21.47,85.44,887623,33,19929,-73
2020-07-28 20:08:32,21.48,21.48,21.48,84.89,889813,33,20367,-73
2020-07-28 20:09:23,21.46,21.46,21.46,84.88,889703,33,20065,-72
2020-07-28 20:10:13,21.49,21.49,21.49,84.77,890151,33,19962,-73
2020-07-28 20:11:04,21.46,21.46,21.46,85.51,887186,33,20303,-74
2020-07-28 20:11:54,21.44,21.44,21.44,85.83,884848,33,20060,-73
2020-07-28 20:12:45,21.45,21.45,21.45,85.89,888380,33,19941,-73
2020-07-28 20:13:36,21.33,21.33,21.33,86.44,891434,33,19966,-73
2020-07-28 20:14:26,21.36,21.36,21.36,85.93,891055,33,19951,-73
2020-07-28 20:15:18,21.33,21.33,21.33,86.64,888371,33,19933,-73
2020-07-28 20:16:09,21.31,21.31,21.31,86.47,886263,33,19964,-73
2020-07-28 20:16:59,21.31,21.31,21.31,86.76,888734,33,19957,-72
2020-07-28 20:17:50,21.30,21.30,21.30,86.65,890345,33,19943,-72
2020-07-28 20:18:41,21.29,21.29,21.29,86.74,889781,33,19948,-73
2020-07-28 20:19:31,21.24,21.24,21.24,87.34,889852,33,20019,-73
2020-07-28 20:20:22,21.24,21.24,21.24,87.09,889783,33,19948,-73
2020-07-28 20:21:13,21.19,21.19,21.19,87.74,889625,33,19964,-74
2020-07-28 20:22:04,21.17,21.17,21.17,88.14,886458,33,19944,-73
2020-07-28 20:22:55,21.14,21.14,21.14,89.05,887945,33,19944,-75
2020-07-28 20:23:45,21.14,21.14,21.14,88.92,889391,33,20311,-75
2020-07-28 20:24:45,21.14,21.14,21.14,88.38,889786,33,20287,-76
2020-07-28 20:25:35,21.14,21.14,21.14,88.40,889938,33,19937,-73
2020-07-28 20:26:50,21.08,21.08,21.08,89.31,889639,33,19944,-73
2020-07-28 20:29:07,21.12,21.12,21.12,88.86,889658,33,20319,-73
2020-07-28 20:29:59,21.00,21.00,21.00,89.25,889449,33,19979,-73
2020-07-28 20:30:50,21.02,21.02,21.02,89.62,889599,33,20280,-73
2020-07-28 20:31:41,20.94,20.94,20.94,90.01,887746,33,19946,-73
2020-07-28 20:32:34,20.86,20.86,20.86,91.42,886559,33,19928,-73
2020-07-28 20:33:25,20.83,20.83,20.83,91.57,887630,33,19932,-73
2020-07-28 20:34:15,20.86,20.86,20.86,90.67,887779,33,20339,-73
2020-07-28 20:35:06,20.84,20.84,20.84,91.27,886635,33,19933,-73
2020-07-28 20:35:58,20.82,20.82,20.82,91.55,887660,33,19997,-73
2020-07-28 20:36:53,20.87,20.87,20.87,91.11,887170,33,19933,-73
2020-07-28 20:37:44,20.87,20.87,20.87,90.69,884954,33,19967,-75
2020-07-28 20:38:35,20.84,20.84,20.84,91.23,888223,33,20039,-75
2020-07-28 20:39:29,20.85,20.85,20.85,91.28,890907,33,20341,-76
2020-07-28 20:40:19,20.90,20.90,20.90,91.11,889577,33,20000,-76
2020-07-28 20:41:10,20.79,20.79,20.79,91.83,889722,33,20375,-76
2020-07-28 20:42:01,20.82,20.82,20.82,91.60,887543,33,20343,-75
2020-07-28 20:42:52,20.85,20.85,20.85,91.06,886590,33,20641,-76
2020-07-28 20:43:42,20.75,20.75,20.75,92.25,886595,33,19976,-75
2020-07-28 20:44:33,20.73,20.73,20.73,92.34,887861,33,19952,-76
2020-07-28 20:45:24,20.70,20.70,20.70,92.61,884553,33,19934,-76
2020-07-28 20:46:14,20.65,20.65,20.65,92.98,883481,33,19933,-76
2020-07-28 20:47:05,20.61,20.61,20.61,93.35,885838,33,19933,-75
2020-07-28 20:47:56,20.60,20.60,20.60,93.42,887472,33,19941,-76
2020-07-28 20:48:46,20.67,20.67,20.67,93.37,889322,33,19932,-75
2020-07-28 20:49:37,20.67,20.67,20.67,93.12,889710,33,19966,-76
2020-07-28 20:50:28,20.55,20.55,20.55,94.23,889657,33,20275,-76
2020-07-28 20:51:19,20.54,20.54,20.54,94.59,886549,33,19956,-76
2020-07-28 20:52:09,20.56,20.56,20.56,94.63,884088,33,19969,-75
2020-07-28 20:53:00,20.54,20.54,20.54,95.01,886613,33,19968,-76
2020-07-28 20:53:51,20.58,20.58,20.58,94.61,890222,33,19932,-75
2020-07-28 20:54:41,20.60,20.60,20.60,94.88,886444,33,20245,-76
2020-07-28 20:55:32,20.59,20.59,20.59,94.68,885815,33,19953,-76
2020-07-28 20:56:23,20.56,20.56,20.56,94.77,885878,33,19933,-76
2020-07-28 20:57:13,20.57,20.57,20.57,94.58,887547,33,19936,-76
2020-07-28 20:58:04,20.57,20.57,20.57,94.76,889506,33,20346,-76
2020-07-28 20:58:55,20.56,20.56,20.56,94.51,890412,33,19933,-75
2020-07-28 20:59:45,20.56,20.56,20.56,94.49,891651,33,19943,-76
2020-07-28 21:00:37,20.61,20.61,20.61,93.94,887730,33,20016,-76
2020-07-28 21:01:28,20.64,20.64,20.64,93.28,889636,33,19947,-76
2020-07-28 21:02:18,20.67,20.67,20.67,93.08,887384,33,20316,-76
2020-07-28 21:03:09,20.59,20.59,20.59,93.97,888615,33,19932,-76
2020-07-28 21:04:00,20.63,20.63,20.63,93.26,885609,33,19937,-75
2020-07-28 21:04:50,20.60,20.60,20.60,93.52,889640,33,19988,-76
2020-07-28 21:05:41,20.58,20.58,20.58,94.22,887562,33,19987,-76
2020-07-28 21:06:31,20.58,20.58,20.58,94.12,888239,33,19933,-75
2020-07-28 21:07:22,20.58,20.58,20.58,93.97,887593,33,19944,-75
2020-07-28 21:08:12,20.58,20.58,20.58,93.46,886545,33,19971,-76
2020-07-28 21:09:03,20.61,20.61,20.61,92.82,883614,33,19993,-76
2020-07-28 21:09:54,20.60,20.60,20.60,93.16,881468,33,19952,-76
2020-07-28 21:10:44,20.58,20.58,20.58,93.56,879384,33,20365,-76
2020-07-28 21:11:35,20.59,20.59,20.59,93.63,884803,33,19959,-76
2020-07-28 21:12:25,20.60,20.60,20.60,92.97,887693,33,20083,-76
2020-07-28 21:13:16,20.63,20.63,20.63,92.83,890019,33,19947,-76
2020-07-28 21:14:07,20.67,20.67,20.67,92.64,889382,33,19940,-76
2020-07-28 21:14:57,20.64,20.64,20.64,93.02,889636,33,19936,-76
2020-07-28 21:15:48,20.59,20.59,20.59,93.65,889739,33,19982,-76
2020-07-28 21:16:38,20.64,20.64,20.64,92.86,889951,33,20273,-75
2020-07-28 21:17:29,20.67,20.67,20.67,92.66,889565,33,19936,-76
2020-07-28 21:18:20,20.64,20.64,20.64,93.19,889573,33,19936,-76
2020-07-28 21:19:10,20.64,20.64,20.64,92.94,887505,33,19948,-75
2020-07-28 21:20:01,20.65,20.65,20.65,92.96,889480,33,19953,-75
2020-07-28 21:20:52,20.64,20.64,20.64,93.07,889712,33,19947,-76
2020-07-28 21:21:42,20.63,20.63,20.63,93.44,889496,33,19948,-76
2020-07-28 21:22:33,20.63,20.63,20.63,93.67,886180,33,19944,-76
2020-07-28 21:23:24,20.62,20.62,20.62,93.83,884557,33,19937,-76
2020-07-28 21:24:14,20.61,20.61,20.61,93.53,886409,33,19933,-76
2020-07-28 21:25:05,20.62,20.62,20.62,93.19,885747,33,19976,-76
2020-07-28 21:25:57,20.60,20.60,20.60,93.44,886470,33,19940,-75
2020-07-28 21:26:47,20.48,20.48,20.48,94.88,884287,33,20260,-76
2020-07-28 21:27:38,20.46,20.46,20.46,95.00,887606,33,20339,-75
2020-07-28 21:28:28,20.42,20.42,20.42,95.37,889516,33,19942,-75
2020-07-28 21:29:19,20.41,20.41,20.41,95.41,886490,33,20321,-76
2020-07-28 21:30:10,20.41,20.41,20.41,95.21,887371,33,19948,-75
2020-07-28 21:31:00,20.40,20.40,20.40,95.39,887417,33,19967,-76
2020-07-28 21:31:51,20.40,20.40,20.40,95.59,886323,33,19940,-75
2020-07-28 21:32:42,20.47,20.47,20.47,87.33,887548,33,19960,-75
2020-07-28 21:33:32,20.54,20.54,20.54,82.48,887419,33,19929,-75
2020-07-28 21:34:25,20.61,20.61,20.61,81.28,886127,33,19936,-75
2020-07-28 21:35:16,20.60,20.60,20.60,81.91,887730,33,19932,-76
2020-07-28 21:36:07,20.63,20.63,20.63,78.83,887655,33,19985,-75
2020-07-28 21:36:57,20.60,20.60,20.60,79.56,886219,33,19968,-75
2020-07-28 21:37:48,20.64,20.64,20.64,77.26,887541,33,20362,-75
2020-07-28 21:38:39,20.58,20.58,20.58,77.85,890493,33,20053,-75
2020-07-28 21:39:35,20.59,20.59,20.59,76.15,885312,33,19971,-75
2020-07-28 21:40:27,20.56,20.56,20.56,76.83,886509,33,19997,-75
2020-07-28 21:41:17,20.54,20.54,20.54,75.45,889441,33,20261,-75
2020-07-28 21:42:08,20.54,20.54,20.54,74.98,889500,33,20291,-76
2020-07-28 21:42:59,20.54,20.54,20.54,74.22,889610,33,19933,-76
2020-07-28 21:43:49,20.49,20.49,20.49,74.93,890586,33,20310,-75
2020-07-28 21:44:40,20.51,20.51,20.51,73.10,888154,33,20323,-76
2020-07-28 21:45:31,20.46,20.46,20.46,74.13,884588,33,19947,-75
2020-07-28 21:46:22,20.45,20.45,20.45,73.21,887687,33,19933,-75
2020-07-28 21:47:12,20.43,20.43,20.43,73.94,887540,33,19984,-76
2020-07-28 21:48:03,20.39,20.39,20.39,73.16,889404,33,19937,-75
2020-07-28 21:48:54,20.40,20.40,20.40,72.25,890294,33,19963,-76
2020-07-28 21:49:44,20.32,20.32,20.32,73.01,885029,33,19936,-75
2020-07-28 21:50:35,20.28,20.28,20.28,73.45,884638,33,20001,-75
2020-07-28 21:51:27,20.28,20.28,20.28,72.02,887682,33,19991,-75
2020-07-28 21:52:18,20.28,20.28,20.28,71.89,886267,33,20304,-73
2020-07-28 21:53:09,20.27,20.27,20.27,72.05,887407,33,19947,-75
2020-07-28 21:54:00,20.17,20.17,20.17,73.03,889533,33,19951,-73
2020-07-28 21:54:53,20.12,20.12,20.12,73.44,887724,33,19952,-73
2020-07-28 21:55:44,20.11,20.11,20.11,71.50,886139,33,19985,-75
2020-07-28 21:56:34,20.08,20.08,20.08,71.41,884780,33,19937,-73
2020-07-28 21:57:28,20.08,20.08,20.08,71.09,881457,33,19933,-73
2020-07-28 21:58:19,20.07,20.07,20.07,71.07,884919,33,20260,-73
2020-07-28 21:59:12,20.03,20.03,20.03,72.03,884909,33,19972,-73
2020-07-28 22:00:04,20.02,20.02,20.02,70.82,886316,33,20004,-73
2020-07-28 22:00:54,19.94,19.94,19.94,72.24,889469,33,19948,-74
2020-07-28 22:01:46,19.87,19.87,19.87,71.85,892483,33,20007,-73
2020-07-28 22:02:37,19.85,19.85,19.85,72.20,892524,33,19932,-72
2020-07-28 22:03:28,19.86,19.86,19.86,71.19,886417,33,19933,-73
2020-07-28 22:04:19,19.87,19.87,19.87,71.49,886355,33,19980,-73
2020-07-28 22:05:09,19.80,19.80,19.80,72.26,887648,33,19947,-73
2020-07-28 22:06:00,19.73,19.73,19.73,72.21,887389,33,19937,-73
2020-07-28 22:06:51,19.75,19.75,19.75,71.93,886385,33,19942,-73
2020-07-28 22:07:42,19.71,19.71,19.71,72.03,884108,33,20005,-72
2020-07-28 22:08:32,19.72,19.72,19.72,71.85,886523,33,19951,-72
2020-07-28 22:09:24,19.69,19.69,19.69,71.65,890518,33,20323,-72
2020-07-28 22:10:14,19.62,19.62,19.62,72.58,889461,33,19932,-72
2020-07-28 22:11:05,19.60,19.60,19.60,71.95,885294,33,19953,-72
2020-07-28 22:11:56,19.54,19.54,19.54,71.81,887321,33,20346,-72
2020-07-28 22:12:47,19.62,19.62,19.62,71.22,886440,33,19951,-72
2020-07-28 22:13:37,19.63,19.63,19.63,71.22,884916,33,19948,-72
2020-07-28 22:14:28,19.57,19.57,19.57,71.77,888558,33,19937,-71
2020-07-28 22:15:18,19.55,19.55,19.55,71.22,886373,33,19964,-72
2020-07-28 22:16:09,19.55,19.55,19.55,71.79,886205,33,19956,-72
2020-07-28 22:17:00,19.55,19.55,19.55,71.31,886108,33,19952,-72
2020-07-28 22:17:50,19.52,19.52,19.52,71.76,884390,33,20296,-72
2020-07-28 22:18:41,19.49,19.49,19.49,72.22,886190,33,19984,-72
2020-07-28 22:19:32,19.46,19.46,19.46,72.46,886599,33,19941,-72
2020-07-28 22:20:23,19.40,19.40,19.40,73.05,885979,33,19975,-72
2020-07-28 22:21:13,19.36,19.36,19.36,72.85,887671,33,19981,-72
2020-07-28 22:22:05,19.29,19.29,19.29,73.37,886232,33,19933,-72
2020-07-28 22:22:55,19.26,19.26,19.26,73.47,886344,33,19956,-72
2020-07-28 22:23:46,19.21,19.21,19.21,73.84,887594,33,19932,-72
2020-07-28 22:24:37,19.25,19.25,19.25,73.41,886406,33,19959,-72
2020-07-28 22:25:28,19.16,19.16,19.16,74.16,886577,33,19968,-72
2020-07-28 22:26:18,19.07,19.07,19.07,74.54,887463,33,20256,-71
2020-07-28 22:27:09,19.08,19.08,19.08,74.25,886513,33,19937,-72
2020-07-28 22:28:00,19.12,19.12,19.12,74.05,886252,33,20466,-72
2020-07-28 22:28:50,19.14,19.14,19.14,74.36,887431,33,19937,-72
2020-07-28 22:29:41,19.15,19.15,19.15,73.85,885411,33,19937,-73
2020-07-28 22:30:32,19.10,19.10,19.10,74.81,886492,33,19962,-72
2020-07-28 22:31:22,19.04,19.04,19.04,75.17,884268,33,20275,-72
2020-07-28 22:32:13,19.05,19.05,19.05,74.51,884288,33,20343,-71
2020-07-28 22:33:04,19.07,19.07,19.07,74.01,884383,33,20360,-71
2020-07-28 22:33:54,19.08,19.08,19.08,74.12,886486,33,19962,-71
2020-07-28 22:34:46,19.05,19.05,19.05,74.38,887563,33,19937,-71
2020-07-28 22:35:36,19.05,19.05,19.05,74.47,887577,33,20033,-71
2020-07-28 22:36:27,19.00,19.00,19.00,75.08,889485,33,20296,-72
2020-07-28 22:37:18,18.99,18.99,18.99,75.49,889658,33,19933,-71
2020-07-28 22:38:08,18.97,18.97,18.97,75.30,889495,33,20030,-71
2020-07-28 22:38:59,19.00,19.00,19.00,74.82,889774,33,19983,-72
2020-07-28 22:39:50,18.98,18.98,18.98,75.39,889526,33,19956,-72
2020-07-28 22:40:41,18.98,18.98,18.98,75.36,886458,33,19984,-72
2020-07-28 22:41:32,18.98,18.98,18.98,75.90,887419,33,19948,-72
2020-07-28 22:42:24,18.99,18.99,18.99,75.84,886953,33,20304,-71
2020-07-28 22:43:15,18.99,18.99,18.99,75.96,889461,33,19932,-73
2020-07-28 22:44:06,18.98,18.98,18.98,75.70,890230,33,19988,-73
2020-07-28 22:44:57,19.02,19.02,19.02,76.00,888861,33,19962,-72
2020-07-28 22:45:47,19.03,19.03,19.03,75.88,889408,33,19932,-73
2020-07-28 22:46:38,19.04,19.04,19.04,75.97,890567,33,20007,-72
2020-07-28 22:47:29,19.05,19.05,19.05,75.99,889912,33,19932,-73
2020-07-28 22:48:19,19.11,19.11,19.11,75.63,886777,33,19937,-73
2020-07-28 22:49:10,19.17,19.17,19.17,75.32,884940,33,19993,-72
2020-07-28 22:50:01,19.16,19.16,19.16,75.35,884866,33,19944,-72
2020-07-28 22:50:51,19.19,19.19,19.19,75.49,887856,33,19979,-72
2020-07-28 22:51:42,19.20,19.20,19.20,75.26,887925,33,20383,-72
2020-07-28 22:52:33,19.21,19.21,19.21,75.35,886474,33,20007,-73
2020-07-28 22:53:24,19.22,19.22,19.22,76.21,880608,33,19993,-72
2020-07-28 22:54:14,19.24,19.24,19.24,75.63,879966,33,19949,-72
2020-07-28 22:55:05,19.25,19.25,19.25,75.56,886109,33,20312,-72
2020-07-28 22:55:56,19.24,19.24,19.24,75.80,890057,33,19943,-72
2020-07-28 22:56:48,19.21,19.21,19.21,75.81,889870,33,19952,-72
2020-07-28 22:57:38,19.19,19.19,19.19,76.00,886900,33,19929,-72
2020-07-28 22:58:29,19.22,19.22,19.22,75.69,888580,33,20008,-73
2020-07-28 22:59:20,19.22,19.22,19.22,75.04,886898,33,19940,-72
2020-07-28 23:00:11,19.22,19.22,19.22,75.36,886828,33,19936,-72
2020-07-28 23:01:01,19.23,19.23,19.23,75.38,887959,33,19937,-73
2020-07-28 23:01:53,19.18,19.18,19.18,76.12,886870,33,19944,-73
2020-07-28 23:02:43,19.17,19.17,19.17,75.39,882654,33,19934,-72
2020-07-28 23:03:34,19.16,19.16,19.16,75.95,886238,33,19972,-72
2020-07-28 23:04:24,19.16,19.16,19.16,75.77,887977,33,19952,-73
2020-07-28 23:05:15,19.21,19.21,19.21,74.09,888711,33,20363,-72
2020-07-28 23:06:06,19.18,19.18,19.18,73.79,882882,33,19945,-71
2020-07-28 23:06:56,19.19,19.19,19.19,74.08,884514,33,19958,-72
2020-07-28 23:07:47,19.21,19.21,19.21,74.21,885187,33,19956,-72
2020-07-28 23:08:38,19.15,19.15,19.15,74.89,885035,33,20024,-73
2020-07-28 23:09:34,19.13,19.13,19.13,74.52,888013,33,19952,-73
2020-07-28 23:10:24,19.12,19.12,19.12,75.28,886788,33,20322,-72
2020-07-28 23:11:15,19.10,19.10,19.10,74.16,883949,33,19948,-73
2020-07-28 23:12:06,19.05,19.05,19.05,74.33,884793,33,19945,-72
2020-07-28 23:12:56,19.07,19.07,19.07,74.38,882043,33,19949,-73
2020-07-28 23:13:47,19.11,19.11,19.11,73.11,882237,33,19964,-72
2020-07-28 23:14:38,19.11,19.11,19.11,73.54,883124,33,19959,-72
2020-07-28 23:15:29,19.09,19.09,19.09,74.13,887872,33,20300,-72
2020-07-28 23:16:20,19.09,19.09,19.09,73.47,886458,33,19944,-72
2020-07-28 23:17:11,18.99,18.99,18.99,74.14,882736,33,20016,-73
2020-07-28 23:18:01,18.93,18.93,18.93,74.27,885066,33,19989,-72
2020-07-28 23:18:52,18.94,18.94,18.94,74.19,888835,33,19949,-72
2020-07-28 23:19:43,18.96,18.96,18.96,73.18,892943,33,19932,-73
2020-07-28 23:20:34,18.89,18.89,18.89,73.90,889872,33,19932,-72
2020-07-28 23:21:24,18.88,18.88,18.88,73.93,886924,33,19982,-72
2020-07-28 23:22:15,18.85,18.85,18.85,74.64,883386,33,20327,-72
2020-07-28 23:23:06,18.76,18.76,18.76,75.46,885054,33,19951,-72
2020-07-28 23:23:56,18.75,18.75,18.75,75.44,885977,33,19933,-73
2020-07-28 23:24:47,18.81,18.81,18.81,74.47,883760,33,20000,-72
2020-07-28 23:25:37,18.77,18.77,18.77,74.94,885031,33,19951,-74
2020-07-28 23:26:28,18.77,18.77,18.77,74.22,883013,33,19969,-75
2020-07-28 23:27:19,18.78,18.78,18.78,74.72,880940,33,19937,-75
2020-07-28 23:28:20,18.77,18.77,18.77,74.06,876931,33,19934,-74
2020-07-28 23:29:14,18.77,18.77,18.77,74.09,885260,33,19940,-74
2020-07-28 23:31:35,18.66,18.66,18.66,74.66,890090,33,20361,-74
2020-07-28 23:32:26,18.61,18.61,18.61,73.84,889969,33,19941,-74
2020-07-28 23:33:16,18.61,18.61,18.61,73.67,886696,33,20369,-74
2020-07-28 23:34:10,18.61,18.61,18.61,73.03,886689,33,19972,-74
2020-07-28 23:35:05,18.57,18.57,18.57,73.90,888092,33,19949,-73
2020-07-28 23:35:56,18.54,18.54,18.54,73.68,889781,33,19952,-74
2020-07-28 23:36:47,18.54,18.54,18.54,73.86,888178,33,19976,-74
2020-07-28 23:37:37,18.55,18.55,18.55,73.60,889757,33,19975,-74
2020-07-28 23:38:28,18.49,18.49,18.49,73.43,887399,33,19945,-74
2020-07-28 23:39:18,18.48,18.48,18.48,72.93,886855,33,19957,-74
2020-07-28 23:40:09,18.46,18.46,18.46,72.26,886687,33,19951,-74
2020-07-28 23:41:00,18.47,18.47,18.47,72.29,888050,33,20265,-74
2020-07-28 23:41:51,18.47,18.47,18.47,72.04,890886,33,19960,-74
2020-07-28 23:42:41,18.46,18.46,18.46,72.60,886638,33,19955,-74
2020-07-28 23:43:32,18.42,18.42,18.42,72.17,886724,33,19944,-74
2020-07-28 23:44:24,18.40,18.40,18.40,73.04,887860,33,19964,-74
2020-07-28 23:45:14,18.41,18.41,18.41,72.75,886849,33,19949,-74
2020-07-28 23:46:05,18.41,18.41,18.41,71.92,884838,33,19964,-74
2020-07-28 23:46:56,18.44,18.44,18.44,72.71,887927,33,19943,-74
2020-07-28 23:47:47,18.40,18.40,18.40,72.94,886360,33,19964,-74
2020-07-28 23:48:37,18.40,18.40,18.40,72.33,883365,33,20415,-74
2020-07-28 23:49:28,18.40,18.40,18.40,72.49,884887,33,19963,-73
2020-07-28 23:50:19,18.41,18.41,18.41,72.20,887803,33,20004,-74
2020-07-28 23:51:09,18.42,18.42,18.42,73.06,887750,33,19948,-74
2020-07-28 23:52:00,18.42,18.42,18.42,72.94,889502,33,19944,-74
2020-07-28 23:52:52,18.40,18.40,18.40,72.96,883732,33,19933,-74
2020-07-28 23:53:42,18.41,18.41,18.41,71.87,885030,33,19984,-74
2020-07-28 23:54:33,18.41,18.41,18.41,71.91,886064,33,20237,-74
2020-07-28 23:55:23,18.41,18.41,18.41,71.41,889777,33,20030,-74
2020-07-28 23:56:14,18.42,18.42,18.42,70.61,884798,33,19933,-74
2020-07-28 23:57:05,18.42,18.42,18.42,70.71,886547,33,19974,-74
2020-07-28 23:57:56,18.40,18.40,18.40,70.73,885747,33,19953,-75
2020-07-28 23:58:47,18.39,18.39,18.39,70.92,885741,33,19951,-74
2020-07-28 23:59:37,18.35,18.35,18.35,71.51,885936,33,19939,-74