2020-07-28 00:00:46,18.45,18.45,18.45,74.91,907445,32,19943,-53
2020-07-28 00:01:36,18.44,18.44,18.44,74.96,911539,32,20025,-56
2020-07-28 00:02:27,18.47,18.47,18.47,74.76,911365,32,20046,-56
2020-07-28 00:03:18,18.44,18.44,18.44,74.86,908262,32,20313,-56
2020-07-28 00:04:08,18.44,18.44,18.44,74.96,908276,32,19934,-55
2020-07-28 00:04:59,18.45,18.45,18.45,75.10,909394,32,19930,-54
2020-07-28 00:05:50,18.46,18.46,18.46,75.00,911281,32,19967,-58
2020-07-28 00:06:42,18.45,18.45,18.45,74.95,908160,32,19930,-53
2020-07-28 00:07:33,18.46,18.46,18.46,74.98,908195,32,19960,-56
2020-07-28 00:08:25,18.47,18.47,18.47,74.90,903306,32,20281,-56
2020-07-28 00:09:05,18.47,18.47,18.47,74.55,904447,32,19945,-56
2020-07-28 00:09:56,18.47,18.47,18.47,74.74,900328,32,19942,-53
2020-07-28 00:10:47,18.48,18.48,18.48,74.63,905194,32,19969,-55
2020-07-28 00:11:37,18.47,18.47,18.47,74.86,910569,32,20313,-56
2020-07-28 00:12:28,18.46,18.46,18.46,75.01,911044,32,19949,-54
2020-07-28 00:13:19,18.47,18.47,18.47,74.69,912824,32,19954,-54
2020-07-28 00:14:09,18.48,18.48,18.48,74.76,908432,32,20491,-55
2020-07-28 00:15:00,18.48,18.48,18.48,74.50,903713,32,19939,-55
2020-07-28 00:15:52,18.51,18.51,18.51,74.10,901516,32,19942,-56
2020-07-28 00:16:43,18.50,18.50,18.50,74.07,904560,32,20001,-55
2020-07-28 00:17:34,18.49,18.49,18.49,74.16,907847,32,19938,-53
2020-07-28 00:18:24,18.50,18.50,18.50,74.28,905093,32,20353,-54
2020-07-28 00:19:15,18.48,18.48,18.48,74.28,903169,32,19965,-55
2020-07-28 00:20:06,18.47,18.47,18.47,74.66,906138,32,20071,-56
2020-07-28 00:20:56,18.48,18.48,18.48,74.44,909392,32,20342,-58
2020-07-28 00:21:47,18.47,18.47,18.47,74.22,909251,32,20284,-54
2020-07-28 00:22:37,18.47,18.47,18.47,74.19,908186,32,19931,-55
2020-07-28 00:23:28,18.49,18.49,18.49,74.26,903052,32,19942,-53
2020-07-28 00:24:19,18.49,18.49,18.49,74.28,906100,32,20013,-56
2020-07-28 00:25:10,18.49,18.49,18.49,74.01,904073,32,19935,-55
2020-07-28 00:26:01,18.50,18.50,18.50,73.92,905023,32,20332,-56
2020-07-28 00:26:52,18.49,18.49,18.49,74.23,907583,32,19945,-54
2020-07-28 00:27:42,18.50,18.50,18.50,73.91,909091,32,19949,-52
2020-07-28 00:28:33,18.48,18.48,18.48,74.21,911458,32,19956,-56
2020-07-28 00:29:23,18.49,18.49,18.49,74.01,912557,32,19945,-54
2020-07-28 00:30:14,18.47,18.47,18.47,74.03,907003,32,19930,-54
2020-07-28 00:31:05,18.48,18.48,18.48,74.00,907810,32,20359,-54
2020-07-28 00:31:56,18.48,18.48,18.48,74.01,904009,32,19961,-56
2020-07-28 00:32:46,18.47,18.47,18.47,73.94,902075,32,19949,-53
2020-07-28 00:33:37,18.47,18.47,18.47,73.92,901097,32,19942,-56
2020-07-28 00:34:28,18.48,18.48,18.48,73.81,903981,32,19966,-56
2020-07-28 00:35:18,18.46,18.46,18.46,73.87,903151,32,19968,-58
2020-07-28 00:36:09,18.47,18.47,18.47,74.12,906168,32,19931,-57
2020-07-28 00:37:00,18.47,18.47,18.47,73.99,906234,32,19948,-53
2020-07-28 00:37:50,18.45,18.45,18.45,74.32,901821,32,19930,-56
2020-07-28 00:38:41,18.44,18.44,18.44,74.32,900977,32,19928,-56
2020-07-28 00:39:32,18.43,18.43,18.43,74.53,907138,32,19946,-54
2020-07-28 00:40:22,18.41,18.41,18.41,74.17,906031,32,19962,-58
2020-07-28 00:41:13,18.41,18.41,18.41,74.18,905249,32,20391,-56
2020-07-28 00:42:04,18.41,18.41,18.41,74.33,904039,32,19990,-55
2020-07-28 00:42:54,18.39,18.39,18.39,74.61,901948,32,20295,-57
2020-07-28 00:43:45,18.37,18.37,18.37,74.25,904104,32,19942,-58
2020-07-28 00:44:36,18.37,18.37,18.37,74.44,904100,32,19962,-56
2020-07-28 00:45:26,18.37,18.37,18.37,74.68,904997,32,20030,-56
2020-07-28 00:46:17,18.34,18.34,18.34,74.66,907230,32,19947,-57
2020-07-28 00:47:08,18.36,18.36,18.36,74.42,908165,32,19985,-57
2020-07-28 00:47:58,18.35,18.35,18.35,74.51,906240,32,19935,-56
2020-07-28 00:48:50,18.34,18.34,18.34,74.42,905932,32,19942,-57
2020-07-28 00:49:40,18.31,18.31,18.31,74.52,909390,32,19934,-57
2020-07-28 00:50:31,18.27,18.27,18.27,74.80,909511,32,19961,-56
2020-07-28 00:51:22,18.22,18.22,18.22,75.02,910940,32,19995,-58
2020-07-28 00:52:13,18.21,18.21,18.21,75.19,907968,32,19941,-56
2020-07-28 00:53:03,18.19,18.19,18.19,75.34,906295,32,19977,-57
2020-07-28 00:53:54,18.17,18.17,18.17,75.37,909330,32,20343,-59
2020-07-28 00:54:45,18.18,18.18,18.18,75.10,909379,32,19942,-57
2020-07-28 00:55:35,18.18,18.18,18.18,75.20,911222,32,19950,-57
2020-07-28 00:56:26,18.16,18.16,18.16,75.20,909399,32,19934,-57
2020-07-28 00:57:16,18.15,18.15,18.15,75.28,905010,32,19961,-56
2020-07-28 00:58:07,18.13,18.13,18.13,75.40,904967,32,19931,-56
2020-07-28 00:58:58,18.15,18.15,18.15,75.07,906042,32,19934,-58
2020-07-28 00:59:48,18.16,18.16,18.16,74.94,904708,32,19931,-58
2020-07-28 01:00:39,18.17,18.17,18.17,75.09,902966,32,19965,-56
2020-07-28 01:01:30,18.19,18.19,18.19,74.94,905995,32,20067,-56
2020-07-28 01:02:20,18.20,18.20,18.20,75.01,904916,32,19968,-56
2020-07-28 01:03:11,18.19,18.19,18.19,75.26,903835,32,19951,-58
2020-07-28 01:04:03,18.19,18.19,18.19,74.97,903777,32,19973,-58
2020-07-28 01:04:53,18.16,18.16,18.16,75.24,906225,32,19935,-56
2020-07-28 01:05:44,18.16,18.16,18.16,74.89,904929,32,20252,-55
2020-07-28 01:06:35,18.16,18.16,18.16,74.93,905635,32,19946,-53
2020-07-28 01:07:26,18.15,18.15,18.15,74.78,905135,32,19930,-56
2020-07-28 01:08:16,18.16,18.16,18.16,74.85,906243,32,19949,-55
2020-07-28 01:09:07,18.17,18.17,18.17,74.58,909323,32,20029,-56
2020-07-28 01:09:57,18.16,18.16,18.16,74.78,911244,32,20416,-58
2020-07-28 01:10:50,18.15,18.15,18.15,74.81,908062,32,20237,-54
2020-07-28 01:11:41,18.14,18.14,18.14,74.98,904832,32,20399,-58
2020-07-28 01:12:32,18.12,18.12,18.12,75.07,904418,32,19931,-56
2020-07-28 01:13:22,18.11,18.11,18.11,75.01,904921,32,20377,-56
2020-07-28 01:14:13,18.09,18.09,18.09,75.19,906068,32,19942,-55
2020-07-28 01:15:06,18.08,18.08,18.08,75.03,905952,32,19938,-54
2020-07-28 01:15:56,18.05,18.05,18.05,75.18,904949,32,19958,-55
2020-07-28 01:16:47,18.05,18.05,18.05,75.00,907579,32,19946,-55
2020-07-28 01:17:38,18.07,18.07,18.07,74.97,909165,32,19930,-54
2020-07-28 01:18:28,18.06,18.06,18.06,75.15,911246,32,20064,-54
2020-07-28 01:19:19,18.05,18.05,18.05,75.66,908141,32,19965,-56
2020-07-28 01:20:09,18.04,18.04,18.04,75.48,904773,32,19943,-56
2020-07-28 01:21:00,18.03,18.03,18.03,75.46,904817,32,19930,-54
2020-07-28 01:21:51,18.02,18.02,18.02,75.53,905525,32,19935,-53
2020-07-28 01:22:41,18.02,18.02,18.02,75.46,906184,32,19946,-54
2020-07-28 01:23:32,18.00,18.00,18.00,75.56,905629,32,20004,-55
2020-07-28 01:24:23,17.99,17.99,17.99,75.65,905852,32,19947,-57
2020-07-28 01:25:13,17.99,17.99,17.99,75.56,906045,32,19973,-53
2020-07-28 01:26:04,18.00,18.00,18.00,75.47,904830,32,19930,-56
2020-07-28 01:26:54,17.97,17.97,17.97,75.60,904799,32,19946,-55
2020-07-28 01:27:45,17.97,17.97,17.97,75.64,906013,32,19934,-54
2020-07-28 01:28:36,17.97,17.97,17.97,75.64,910483,32,19958,-53
2020-07-28 01:29:26,17.98,17.98,17.98,75.48,908062,32,19965,-56
2020-07-28 01:30:17,17.98,17.98,17.98,75.47,904854,32,20343,-55
2020-07-28 01:31:08,17.95,17.95,17.95,75.80,901778,32,19969,-54
2020-07-28 01:31:59,17.93,17.93,17.93,75.90,899546,33,19955,-55
2020-07-28 01:32:50,17.90,17.90,17.90,76.39,902977,32,19939,-55
2020-07-28 01:33:40,17.88,17.88,17.88,76.14,904069,32,19939,-55
2020-07-28 01:34:31,17.89,17.89,17.89,76.00,903194,32,20054,-54
2020-07-28 01:35:22,17.87,17.87,17.87,76.18,901308,32,19943,-52
2020-07-28 01:36:12,17.86,17.86,17.86,76.10,903159,32,19946,-54
2020-07-28 01:37:03,17.84,17.84,17.84,76.25,902885,32,20337,-55
2020-07-28 01:37:54,17.83,17.83,17.83,76.18,902514,32,19988,-55
2020-07-28 01:38:44,17.80,17.80,17.80,76.51,899911,32,19943,-56
2020-07-28 01:39:35,17.79,17.79,17.79,76.53,903978,32,19941,-55
2020-07-28 01:40:26,17.78,17.78,17.78,76.44,906183,32,19964,-55
2020-07-28 01:41:16,17.74,17.74,17.74,77.18,909262,32,19930,-55
2020-07-28 01:42:07,17.74,17.74,17.74,76.99,905897,32,19977,-55
2020-07-28 01:42:58,17.76,17.76,17.76,76.67,904996,32,20065,-52
2020-07-28 01:43:48,17.74,17.74,17.74,76.66,903037,32,19990,-54
2020-07-28 01:44:39,17.71,17.71,17.71,76.69,903202,32,19990,-55
2020-07-28 01:45:30,17.74,17.74,17.74,76.18,900685,32,19939,-54
2020-07-28 01:46:21,17.71,17.71,17.71,76.53,906152,32,20018,-55
2020-07-28 01:47:11,17.70,17.70,17.70,76.62,907119,32,20265,-54
2020-07-28 01:48:02,17.70,17.70,17.70,76.71,904610,32,19931,-55
2020-07-28 01:48:52,17.68,17.68,17.68,76.84,902777,32,19934,-56
2020-07-28 01:49:43,17.65,17.65,17.65,76.79,902737,32,19931,-52
2020-07-28 01:50:35,17.64,17.64,17.64,76.92,903821,32,19930,-55
2020-07-28 01:51:25,17.62,17.62,17.62,76.95,906175,32,19998,-53
2020-07-28 01:52:16,17.62,17.62,17.62,77.04,905895,32,19942,-57
2020-07-28 01:53:07,17.60,17.60,17.60,76.92,902824,32,19997,-53
2020-07-28 01:53:57,17.59,17.59,17.59,77.07,905841,32,20359,-59
2020-07-28 01:54:48,17.58,17.58,17.58,77.05,905978,32,19943,-58
2020-07-28 01:55:39,17.56,17.56,17.56,77.08,906109,32,20314,-58
2020-07-28 01:56:29,17.57,17.57,17.57,77.03,909055,32,20236,-57
2020-07-28 01:57:20,17.57,17.57,17.57,77.02,906877,32,20016,-53
2020-07-28 01:58:11,17.56,17.56,17.56,77.12,906833,32,19930,-56
2020-07-28 01:59:01,17.57,17.57,17.57,77.07,904829,32,19935,-56
2020-07-28 01:59:52,17.56,17.56,17.56,76.80,904753,32,19934,-55
2020-07-28 02:00:43,17.56,17.56,17.56,77.11,902849,32,19930,-59
2020-07-28 02:01:33,17.55,17.55,17.55,77.13,899729,32,19942,-59
2020-07-28 02:02:24,17.56,17.56,17.56,76.97,903754,32,19971,-57
2020-07-28 02:03:15,17.57,17.57,17.57,77.02,905997,32,19965,-59
2020-07-28 02:04:05,17.59,17.59,17.59,76.87,909050,32,19951,-59
2020-07-28 02:04:56,17.58,17.58,17.58,76.95,909074,32,20003,-59
2020-07-28 02:05:47,17.59,17.59,17.59,76.92,904761,32,19941,-59
2020-07-28 02:06:37,17.57,17.57,17.57,76.80,905939,32,20014,-59
2020-07-28 02:07:28,17.55,17.55,17.55,76.90,905517,32,19930,-57
2020-07-28 02:08:18,17.61,17.61,17.61,76.69,904396,32,20326,-59
2020-07-28 02:09:09,17.60,17.60,17.60,76.62,902793,32,19941,-59
2020-07-28 02:10:00,17.57,17.57,17.57,76.71,905841,32,20380,-57
2020-07-28 02:10:50,17.56,17.56,17.56,77.28,905797,32,19945,-56
2020-07-28 02:11:41,17.53,17.53,17.53,76.90,902575,32,19935,-59
2020-07-28 02:12:32,17.52,17.52,17.52,76.90,902852,32,19979,-58
2020-07-28 02:13:23,17.49,17.49,17.49,77.04,906077,32,19946,-60
2020-07-28 02:14:14,17.50,17.50,17.50,76.88,905966,32,20303,-58
2020-07-28 02:15:05,17.48,17.48,17.48,77.03,909250,32,20316,-58
2020-07-28 02:15:55,17.48,17.48,17.48,76.93,907452,32,19938,-57
2020-07-28 02:16:46,17.47,17.47,17.47,77.00,902800,32,20349,-57
2020-07-28 02:17:36,17.45,17.45,17.45,76.92,902635,32,19974,-58
2020-07-28 02:18:27,17.45,17.45,17.45,76.89,900730,32,19947,-54
2020-07-28 02:19:18,17.44,17.44,17.44,76.93,902809,32,19927,-56
2020-07-28 02:20:09,17.45,17.45,17.45,76.80,906886,32,20359,-58
2020-07-28 02:20:59,17.45,17.45,17.45,76.85,904794,32,20280,-57
2020-07-28 02:21:50,17.46,17.46,17.46,76.92,902673,32,20002,-59
2020-07-28 02:22:40,17.43,17.43,17.43,77.23,905947,32,19977,-58
2020-07-28 02:23:31,17.44,17.44,17.44,77.01,906894,32,20287,-58
2020-07-28 02:24:22,17.43,17.43,17.43,76.88,911292,32,20026,-59
2020-07-28 02:25:12,17.45,17.45,17.45,76.45,912337,32,19982,-58
2020-07-28 02:26:03,17.45,17.45,17.45,76.43,906771,32,19944,-58
2020-07-28 02:26:54,17.47,17.47,17.47,76.38,906033,32,19969,-58
2020-07-28 02:27:44,17.47,17.47,17.47,76.37,905816,32,19930,-60
2020-07-28 02:28:35,17.47,17.47,17.47,76.40,907976,32,19930,-59
2020-07-28 02:29:26,17.46,17.46,17.46,76.39,905816,32,19945,-59
2020-07-28 02:30:16,17.46,17.46,17.46,76.41,904663,32,19946,-59
2020-07-28 02:31:07,17.43,17.43,17.43,76.54,902893,32,20312,-59
2020-07-28 02:31:58,17.41,17.41,17.41,76.66,902662,32,19943,-58
2020-07-28 02:32:48,17.39,17.39,17.39,76.74,901636,32,19965,-59
2020-07-28 02:33:39,17.39,17.39,17.39,76.81,910539,32,19970,-59
2020-07-28 02:34:29,17.39,17.39,17.39,76.86,910982,32,19949,-57
2020-07-28 02:35:20,17.36,17.36,17.36,76.87,907790,32,19934,-57
2020-07-28 02:36:11,17.37,17.37,17.37,76.83,908990,32,20288,-58
2020-07-28 02:37:01,17.35,17.35,17.35,76.81,911114,32,19934,-56
2020-07-28 02:37:52,17.35,17.35,17.35,76.66,912134,32,19976,-58
2020-07-28 02:38:43,17.34,17.34,17.34,76.87,910054,32,19944,-56
2020-07-28 02:39:34,17.37,17.37,17.37,76.59,907844,32,19983,-58
2020-07-28 02:40:24,17.34,17.34,17.34,76.87,909130,32,19945,-59
2020-07-28 02:41:15,17.33,17.33,17.33,76.81,911186,32,19954,-58
2020-07-28 02:42:06,17.34,17.34,17.34,76.81,910944,32,20030,-58
2020-07-28 02:42:57,17.32,17.32,17.32,77.16,907948,32,19964,-59
2020-07-28 02:43:47,17.30,17.30,17.30,77.24,905706,32,19926,-59
2020-07-28 02:44:38,17.31,17.31,17.31,76.87,904706,32,20313,-58
2020-07-28 02:45:29,17.29,17.29,17.29,77.17,905851,32,20392,-58
2020-07-28 02:46:19,17.28,17.28,17.28,77.26,904715,32,19938,-59
2020-07-28 02:47:10,17.29,17.29,17.29,77.19,906990,32,20309,-59
2020-07-28 02:48:00,17.29,17.29,17.29,76.90,905726,32,19976,-59
2020-07-28 02:48:51,17.28,17.28,17.28,77.20,904661,32,20211,-59
2020-07-28 02:49:43,17.27,17.27,17.27,77.22,902573,32,19935,-59
2020-07-28 02:50:33,17.25,17.25,17.25,77.14,902943,32,20317,-57
2020-07-28 02:51:24,17.23,17.23,17.23,77.44,900891,32,19965,-58
2020-07-28 02:52:16,17.22,17.22,17.22,77.08,902276,32,19944,-57
2020-07-28 02:53:06,17.21,17.21,17.21,77.16,902382,32,20192,-58
2020-07-28 02:53:57,17.20,17.20,17.20,77.22,902874,32,20009,-58
2020-07-28 02:54:48,17.19,17.19,17.19,77.32,903957,32,19932,-56
2020-07-28 02:55:38,17.18,17.18,17.18,77.47,902636,32,19931,-58
2020-07-28 02:56:29,17.18,17.18,17.18,77.58,905865,32,19946,-58
2020-07-28 02:57:20,17.17,17.17,17.17,77.66,906955,32,19935,-57
2020-07-28 02:58:10,17.17,17.17,17.17,77.68,907776,32,19957,-60
2020-07-28 02:59:02,17.21,17.21,17.21,77.25,907844,32,20254,-59
2020-07-28 02:59:52,17.19,17.19,17.19,77.46,906552,32,20253,-59
2020-07-28 03:00:43,17.18,17.18,17.18,77.50,910490,32,19938,-57
2020-07-28 03:01:34,17.18,17.18,17.18,77.47,905724,32,20329,-58
2020-07-28 03:02:24,17.19,17.19,17.19,77.27,904599,32,20358,-59
2020-07-28 03:03:15,17.18,17.18,17.18,77.44,901731,32,20014,-58
2020-07-28 03:04:06,17.18,17.18,17.18,77.56,902726,32,19945,-58
2020-07-28 03:04:56,17.19,17.19,17.19,77.02,900501,32,19931,-60
2020-07-28 03:05:48,17.20,17.20,17.20,76.92,905494,32,19989,-58
2020-07-28 03:06:38,17.17,17.17,17.17,77.36,905470,32,19930,-57
2020-07-28 03:07:29,17.18,17.18,17.18,77.35,905866,32,19976,-59
2020-07-28 03:08:19,17.15,17.15,17.15,77.54,904654,32,19941,-58
2020-07-28 03:09:10,17.13,17.13,17.13,77.65,905958,32,19930,-57
2020-07-28 03:10:01,17.12,17.12,17.12,77.56,906732,32,19931,-59
2020-07-28 03:10:53,17.13,17.13,17.13,77.48,907751,32,20305,-58
2020-07-28 03:11:43,17.17,17.17,17.17,77.00,908953,32,19949,-57
2020-07-28 03:12:34,17.17,17.17,17.17,77.29,904709,32,19930,-59
2020-07-28 03:13:25,17.18,17.18,17.18,77.28,905763,32,19943,-58
2020-07-28 03:14:15,17.16,17.16,17.16,77.36,904511,32,19946,-58
2020-07-28 03:15:06,17.19,17.19,17.19,76.76,902666,32,19946,-59
2020-07-28 03:15:56,17.18,17.18,17.18,77.28,906890,32,19972,-58
2020-07-28 03:16:47,17.15,17.15,17.15,77.35,908709,32,20020,-56
2020-07-28 03:17:38,17.13,17.13,17.13,77.42,907727,32,19934,-58
2020-07-28 03:18:28,17.14,17.14,17.14,76.82,902607,32,19946,-58
2020-07-28 03:19:19,17.14,17.14,17.14,76.99,904418,32,19943,-57
2020-07-28 03:20:10,17.09,17.09,17.09,77.40,902495,32,20277,-58
2020-07-28 03:21:00,17.10,17.10,17.10,77.43,902292,32,19926,-57
2020-07-28 03:21:51,17.13,17.13,17.13,76.85,903599,32,20692,-56
2020-07-28 03:22:41,17.13,17.13,17.13,76.95,908813,32,19930,-58
2020-07-28 03:23:32,17.10,17.10,17.10,77.14,908752,32,20009,-58
2020-07-28 03:24:22,17.08,17.08,17.08,77.23,906578,32,19946,-58
2020-07-28 03:25:13,17.04,17.04,17.04,77.46,905696,32,20242,-58
2020-07-28 03:26:04,17.05,17.05,17.05,77.39,908599,32,19964,-57
2020-07-28 03:26:54,17.01,17.01,17.01,77.54,904659,32,20361,-57
2020-07-28 03:27:46,16.99,16.99,16.99,77.84,905904,32,19946,-58
2020-07-28 03:28:37,16.99,16.99,16.99,77.63,908868,32,20007,-58
2020-07-28 03:29:27,16.98,16.98,16.98,77.43,907735,32,19994,-57
2020-07-28 03:30:19,16.99,16.99,16.99,77.42,902493,32,19935,-54
2020-07-28 03:31:10,16.99,16.99,16.99,77.79,902595,32,19956,-57
2020-07-28 03:32:01,16.98,16.98,16.98,77.62,907197,32,20292,-57
2020-07-28 03:32:51,16.98,16.98,16.98,77.59,911143,32,19941,-57
2020-07-28 03:33:42,16.97,16.97,16.97,77.46,907740,32,19946,-56
2020-07-28 03:34:33,16.98,16.98,16.98,77.29,904323,32,20328,-56
2020-07-28 03:35:23,17.01,17.01,17.01,77.04,906709,32,19946,-59
2020-07-28 03:36:14,17.01,17.01,17.01,77.06,907815,32,19968,-59
2020-07-28 03:37:05,17.02,17.02,17.02,76.74,902553,32,19986,-58
2020-07-28 03:37:55,17.02,17.02,17.02,76.99,899338,33,19947,-57
2020-07-28 03:38:46,17.03,17.03,17.03,76.83,900614,32,19949,-59
2020-07-28 03:39:36,17.03,17.03,17.03,77.06,900449,32,20357,-59
2020-07-28 03:40:27,17.02,17.02,17.02,77.01,904545,32,19973,-57
2020-07-28 03:41:17,17.06,17.06,17.06,76.66,902656,32,19943,-59
2020-07-28 03:42:08,17.03,17.03,17.03,76.89,902498,32,19936,-57
2020-07-28 03:42:59,17.03,17.03,17.03,76.83,903728,32,20300,-59
2020-07-28 03:43:49,17.02,17.02,17.02,76.56,908945,32,19941,-59
2020-07-28 03:44:40,17.05,17.05,17.05,76.29,911075,32,20320,-59
2020-07-28 03:45:31,17.07,17.07,17.07,76.54,910790,32,19958,-60
2020-07-28 03:46:21,17.06,17.06,17.06,76.58,907705,32,19941,-59
2020-07-28 03:47:12,17.06,17.06,17.06,76.66,908815,32,19972,-57
2020-07-28 03:48:02,17.06,17.06,17.06,76.37,911897,32,19998,-60
2020-07-28 03:48:53,17.05,17.05,17.05,76.33,910845,32,20372,-58
2020-07-28 03:49:43,17.07,17.07,17.07,76.04,910551,32,19938,-58
2020-07-28 03:50:34,17.06,17.06,17.06,76.15,910865,32,19940,-59
2020-07-28 03:51:25,17.08,17.08,17.08,76.17,910905,32,19930,-57
2020-07-28 03:52:15,17.08,17.08,17.08,75.94,908735,32,20311,-56
2020-07-28 03:53:06,17.08,17.08,17.08,76.12,910895,32,19952,-57
2020-07-28 03:53:56,17.08,17.08,17.08,76.03,910715,32,19945,-58
2020-07-28 03:54:48,17.07,17.07,17.07,76.08,907912,32,20021,-59
2020-07-28 03:55:39,17.05,17.05,17.05,76.23,905755,32,19947,-57
2020-07-28 03:56:30,17.05,17.05,17.05,76.37,909046,32,20276,-58
2020-07-28 03:57:20,17.07,17.07,17.07,75.99,907197,32,20349,-58
2020-07-28 03:58:11,17.06,17.06,17.06,75.85,907559,32,20032,-58
2020-07-28 03:59:01,17.04,17.04,17.04,76.21,908914,32,19938,-58
2020-07-28 03:59:52,17.06,17.06,17.06,76.23,907700,32,19930,-58
2020-07-28 04:00:42,17.05,17.05,17.05,76.31,907643,32,20327,-57
2020-07-28 04:01:33,17.03,17.03,17.03,76.33,910082,32,19927,-57
2020-07-28 04:02:24,17.04,17.04,17.04,76.27,909903,32,19930,-58
2020-07-28 04:03:15,17.06,17.06,17.06,76.00,907569,32,19966,-58
2020-07-28 04:04:06,17.05,17.05,17.05,76.18,902271,32,20005,-58
2020-07-28 04:04:57,17.05,17.05,17.05,76.13,902744,32,20297,-58
2020-07-28 04:05:47,17.05,17.05,17.05,76.23,903877,32,19964,-57
2020-07-28 04:06:38,17.05,17.05,17.05,76.13,908507,32,20292,-58
2020-07-28 04:07:28,17.05,17.05,17.05,76.31,905597,32,19972,-55
2020-07-28 04:08:19,17.04,17.04,17.04,76.14,907836,32,19979,-57
2020-07-28 04:09:09,17.04,17.04,17.04,76.09,906637,32,19941,-59
2020-07-28 04:10:00,17.03,17.03,17.03,76.28,910781,32,19946,-58
2020-07-28 04:10:52,17.04,17.04,17.04,76.21,905251,32,19930,-56
2020-07-28 04:11:42,17.03,17.03,17.03,76.32,904649,32,20269,-58
2020-07-28 04:12:33,17.03,17.03,17.03,76.17,907089,32,20292,-58
2020-07-28 04:13:24,17.05,17.05,17.05,76.40,908882,32,19935,-58
2020-07-28 04:14:14,17.07,17.07,17.07,76.26,910800,32,19930,-58
2020-07-28 04:15:05,17.07,17.07,17.07,76.21,910963,32,19984,-58
2020-07-28 04:15:55,17.08,17.08,17.08,75.97,907518,32,19946,-57
2020-07-28 04:16:46,17.09,17.09,17.09,76.24,901484,33,19935,-58
2020-07-28 04:17:37,17.09,17.09,17.09,76.30,900573,32,19942,-59
2020-07-28 04:18:28,17.10,17.10,17.10,76.36,900694,32,19932,-58
2020-07-28 04:19:18,17.13,17.13,17.13,76.26,907720,32,19948,-57
2020-07-28 04:20:09,17.16,17.16,17.16,75.90,909750,32,19940,-59
2020-07-28 04:21:00,17.18,17.18,17.18,75.70,912899,32,19934,-59
2020-07-28 04:21:51,17.18,17.18,17.18,75.64,913715,32,19945,-58
2020-07-28 04:22:41,17.18,17.18,17.18,75.75,908344,32,19923,-57
2020-07-28 04:23:32,17.20,17.20,17.20,75.49,906819,32,19930,-57
2020-07-28 04:24:22,17.20,17.20,17.20,75.72,903711,32,20305,-58
2020-07-28 04:25:13,17.21,17.21,17.21,75.79,908835,32,19986,-58
2020-07-28 04:26:04,17.22,17.22,17.22,75.63,908629,32,19949,-59
2020-07-28 04:26:55,17.22,17.22,17.22,75.36,910910,32,20307,-58
2020-07-28 04:27:45,17.22,17.22,17.22,75.34,910818,32,20007,-58
2020-07-28 04:28:17,17.24,17.24,17.24,75.57,910808,32,19968,-57
2020-07-28 04:29:07,17.26,17.26,17.26,75.55,904507,32,19951,-59
2020-07-28 04:29:58,17.25,17.25,17.25,75.38,904650,32,20004,-59
2020-07-28 04:30:48,17.27,17.27,17.27,75.65,903952,32,19976,-59
2020-07-28 04:31:39,17.26,17.26,17.26,75.45,901950,32,20384,-60
2020-07-28 04:32:30,17.27,17.27,17.27,75.46,903185,32,19938,-58
2020-07-28 04:33:20,17.33,17.33,17.33,74.94,907380,32,19951,-60
2020-07-28 04:34:12,17.33,17.33,17.33,75.34,911369,32,20297,-59
2020-07-28 04:35:02,17.34,17.34,17.34,75.33,911502,32,20039,-59
2020-07-28 04:35:53,17.34,17.34,17.34,75.23,908206,32,19930,-58
2020-07-28 04:36:44,17.35,17.35,17.35,74.85,909301,32,19949,-59
2020-07-28 04:37:34,17.35,17.35,17.35,74.84,909378,32,19990,-59
2020-07-28 04:38:25,17.39,17.39,17.39,74.57,908167,32,20368,-59
2020-07-28 04:39:15,17.39,17.39,17.39,74.91,909581,32,20388,-60
2020-07-28 04:40:06,17.39,17.39,17.39,74.84,911601,32,19930,-60
2020-07-28 04:40:57,17.39,17.39,17.39,74.88,911358,32,19983,-60
2020-07-28 04:41:47,17.40,17.40,17.40,74.86,911197,32,19991,-59
2020-07-28 04:42:38,17.41,17.41,17.41,74.71,911535,32,19933,-59
2020-07-28 04:43:29,17.43,17.43,17.43,74.55,909211,32,19941,-60
2020-07-28 04:44:20,17.44,17.44,17.44,74.46,911146,32,19947,-60
2020-07-28 04:45:10,17.45,17.45,17.45,74.53,912485,32,19944,-59
2020-07-28 04:46:03,17.46,17.46,17.46,74.44,910243,32,20320,-60
2020-07-28 04:46:54,17.49,17.49,17.49,74.35,906300,32,19931,-60
2020-07-28 04:47:46,17.50,17.50,17.50,74.58,909612,32,20260,-60
2020-07-28 04:48:36,17.51,17.51,17.51,74.42,909637,32,19957,-60
2020-07-28 04:49:27,17.53,17.53,17.53,74.18,911251,32,19991,-59
2020-07-28 04:50:17,17.58,17.58,17.58,74.10,908136,32,19934,-60
2020-07-28 04:51:08,17.60,17.60,17.60,73.93,906110,32,19926,-60
2020-07-28 04:51:58,17.64,17.64,17.64,73.77,905996,32,20054,-59
2020-07-28 04:52:49,17.68,17.68,17.68,73.64,903048,32,20336,-60
2020-07-28 04:53:39,17.68,17.68,17.68,73.82,906129,32,19942,-60
2020-07-28 04:54:30,17.70,17.70,17.70,73.67,910481,32,19982,-60
2020-07-28 04:55:20,17.72,17.72,17.72,73.50,911445,32,20241,-60
2020-07-28 04:56:12,17.76,17.76,17.76,73.08,911376,32,19931,-60
2020-07-28 04:57:03,17.80,17.80,17.80,73.07,906249,32,19934,-59
2020-07-28 04:57:53,17.83,17.83,17.83,72.93,908077,32,20402,-60
2020-07-28 04:58:44,17.85,17.85,17.85,72.89,906187,32,19942,-58
2020-07-28 04:59:34,17.87,17.87,17.87,72.98,906231,32,19988,-58
2020-07-28 05:00:25,17.87,17.87,17.87,73.15,906253,32,19931,-59
2020-07-28 05:01:15,17.88,17.88,17.88,73.28,909475,32,19987,-59
2020-07-28 05:02:06,17.96,17.96,17.96,72.40,909001,32,19934,-60
2020-07-28 05:02:56,18.01,18.01,18.01,72.55,911282,32,19941,-59
2020-07-28 05:03:47,17.99,17.99,17.99,72.81,911471,32,20245,-58
2020-07-28 05:04:38,18.05,18.05,18.05,72.00,911691,32,19941,-59
2020-07-28 05:05:28,18.09,18.09,18.09,71.71,911640,32,19962,-60
2020-07-28 05:06:19,18.13,18.13,18.13,71.77,911635,32,19930,-55
2020-07-28 05:07:15,18.15,18.15,18.15,71.96,911636,32,19979,-59
2020-07-28 05:08:08,18.16,18.16,18.16,72.05,911667,32,19994,-59
2020-07-28 05:08:58,18.21,18.21,18.21,71.57,911368,32,19942,-60
2020-07-28 05:09:49,18.22,18.22,18.22,71.91,905095,32,19964,-58
2020-07-28 05:10:39,18.23,18.23,18.23,71.98,906137,32,19931,-57
2020-07-28 05:11:30,18.26,18.26,18.26,71.83,909373,32,19930,-55
2020-07-28 05:12:20,18.27,18.27,18.27,71.74,911205,32,19941,-57
2020-07-28 05:13:12,18.29,18.29,18.29,71.75,911396,32,19934,-55
2020-07-28 05:14:03,18.31,18.31,18.31,71.69,909346,32,20340,-55
2020-07-28 05:14:54,18.33,18.33,18.33,71.63,911290,32,19934,-57
2020-07-28 05:15:45,18.36,18.36,18.36,71.43,911477,32,19938,-58
2020-07-28 05:16:36,18.39,18.39,18.39,71.60,908113,32,20025,-57
2020-07-28 05:17:26,18.42,18.42,18.42,71.05,908142,32,19948,-54
2020-07-28 05:18:17,18.49,18.49,18.49,70.77,907219,32,19934,-56
2020-07-28 05:19:07,18.51,18.51,18.51,71.38,911358,32,19945,-56
2020-07-28 05:19:58,18.54,18.54,18.54,70.46,909055,32,19934,-54
2020-07-28 05:20:48,18.57,18.57,18.57,70.70,911141,32,19938,-56
2020-07-28 05:21:39,18.59,18.59,18.59,70.62,911363,32,19934,-56
2020-07-28 05:22:30,18.64,18.64,18.64,70.12,905991,32,19939,-53
2020-07-28 05:23:20,18.63,18.63,18.63,70.72,908141,32,20234,-52
2020-07-28 05:24:11,18.69,18.69,18.69,69.93,910198,32,19953,-58
2020-07-28 05:25:01,18.71,18.71,18.71,70.39,911194,32,19942,-55
2020-07-28 05:25:52,18.72,18.72,18.72,70.49,910780,32,20315,-56
2020-07-28 05:26:42,18.72,18.72,18.72,70.60,912348,32,19942,-56
2020-07-28 05:27:33,18.76,18.76,18.76,70.58,913565,32,19934,-57
2020-07-28 05:28:24,18.80,18.80,18.80,69.36,911644,32,19934,-53
2020-07-28 05:29:14,18.84,18.84,18.84,69.42,912010,32,19972,-54
2020-07-28 05:30:05,18.89,18.89,18.89,69.28,912612,32,19969,-55
2020-07-28 05:30:55,18.90,18.90,18.90,69.51,911759,32,19942,-56
2020-07-28 05:31:46,18.94,18.94,18.94,69.17,911527,32,20325,-53
2020-07-28 05:32:37,18.98,18.98,18.98,69.14,908045,32,19930,-52
2020-07-28 05:33:27,19.01,19.01,19.01,69.04,908230,32,19941,-54
2020-07-28 05:34:18,19.05,19.05,19.05,69.01,907148,32,19938,-55
2020-07-28 05:35:08,19.11,19.11,19.11,68.40,904907,32,19946,-52
2020-07-28 05:35:59,19.15,19.15,19.15,68.24,901683,32,19946,-55
2020-07-28 05:36:51,19.28,19.28,19.28,67.79,904033,32,19973,-52
2020-07-28 05:37:43,19.34,19.34,19.34,67.37,910413,32,19949,-55
2020-07-28 05:38:34,19.35,19.35,19.35,67.96,911290,32,19965,-53
2020-07-28 05:39:24,19.46,19.46,19.46,66.77,911316,32,19930,-56
2020-07-28 05:40:15,19.48,19.48,19.48,67.34,911327,32,19950,-56
2020-07-28 05:41:06,19.52,19.52,19.52,67.31,911535,32,19981,-56
2020-07-28 05:41:56,19.55,19.55,19.55,67.29,910776,32,19966,-56
2020-07-28 05:42:47,19.61,19.61,19.61,66.90,910933,32,19976,-56
2020-07-28 05:43:37,19.72,19.72,19.72,65.99,912194,32,19930,-57
2020-07-28 05:44:28,19.78,19.78,19.78,65.74,913199,32,20306,-56
2020-07-28 05:45:19,19.85,19.85,19.85,65.74,911200,32,19960,-55
2020-07-28 05:46:09,19.92,19.92,19.92,65.59,910964,32,20257,-56
2020-07-28 05:47:00,19.97,19.97,19.97,64.88,905826,32,19965,-56
2020-07-28 05:47:51,20.04,20.04,20.04,65.21,905978,32,19976,-55
2020-07-28 05:48:42,20.09,20.09,20.09,64.71,908569,32,19977,-56
2020-07-28 05:49:33,20.13,20.13,20.13,64.49,908882,32,19930,-55
2020-07-28 05:50:25,20.17,20.17,20.17,64.27,911090,32,19957,-56
2020-07-28 05:51:16,20.20,20.20,20.20,64.43,909539,32,20261,-52
2020-07-28 05:52:06,20.23,20.23,20.23,64.66,907971,32,19942,-55
2020-07-28 05:52:57,20.29,20.29,20.29,64.38,909116,32,19942,-56
2020-07-28 05:53:47,20.34,20.34,20.34,64.84,911055,32,19946,-55
2020-07-28 05:54:38,20.36,20.36,20.36,64.39,905798,32,19931,-55
2020-07-28 05:55:29,20.44,20.44,20.44,64.38,904552,32,19986,-56
2020-07-28 05:56:19,20.49,20.49,20.49,64.41,907034,32,19977,-56
2020-07-28 05:57:10,20.52,20.52,20.52,64.69,907868,32,19987,-55
2020-07-28 05:58:02,20.60,20.60,20.60,64.09,908885,32,20002,-55
2020-07-28 05:58:53,20.65,20.65,20.65,63.85,909171,32,19934,-54
2020-07-28 05:59:44,20.68,20.68,20.68,64.42,910764,32,19957,-57
2020-07-28 06:00:34,20.72,20.72,20.72,64.16,911105,32,19988,-55
2020-07-28 06:01:25,20.78,20.78,20.78,63.67,911252,32,19945,-57
2020-07-28 06:02:15,20.88,20.88,20.88,63.60,911170,32,19976,-56
2020-07-28 06:03:06,20.94,20.94,20.94,63.46,910923,32,19946,-57
2020-07-28 06:03:56,21.02,21.02,21.02,63.20,907987,32,19942,-56
2020-07-28 06:04:48,21.07,21.07,21.07,63.45,909047,32,19930,-54
2020-07-28 06:05:38,21.16,21.16,21.16,62.55,909256,32,19949,-54
2020-07-28 06:06:29,21.21,21.21,21.21,62.70,911130,32,19930,-55
2020-07-28 06:07:20,21.24,21.24,21.24,61.96,909191,32,19986,-54
2020-07-28 06:08:10,21.33,21.33,21.33,62.44,910992,32,19941,-54
2020-07-28 06:09:01,21.32,21.32,21.32,62.54,911000,32,19930,-56
2020-07-28 06:09:51,21.34,21.34,21.34,62.11,910948,32,20393,-57
2020-07-28 06:10:42,21.39,21.39,21.39,61.83,907912,32,20308,-54
2020-07-28 06:11:33,21.44,21.44,21.44,62.05,908962,32,20040,-56
2020-07-28 06:12:23,21.54,21.54,21.54,62.59,908955,32,20345,-53
2020-07-28 06:13:14,21.55,21.55,21.55,62.44,910915,32,19938,-56
2020-07-28 06:14:05,21.67,21.67,21.67,61.13,912138,32,20242,-55
2020-07-28 06:14:55,21.79,21.79,21.79,61.35,913256,32,19937,-53
2020-07-28 06:15:46,21.83,21.83,21.83,61.32,911452,32,19945,-52
2020-07-28 06:16:36,21.92,21.92,21.92,61.23,910995,32,19938,-51
2020-07-28 06:17:28,22.04,22.04,22.04,59.88,910985,32,20623,-56
2020-07-28 06:18:19,22.10,22.10,22.10,59.90,905868,32,19976,-58
2020-07-28 06:19:09,22.14,22.14,22.14,59.38,907986,32,19948,-57
2020-07-28 06:20:00,22.24,22.24,22.24,58.92,908958,32,19954,-58
2020-07-28 06:20:51,22.38,22.38,22.38,59.25,911212,32,19929,-57
2020-07-28 06:21:41,22.43,22.43,22.43,58.99,910926,32,19945,-58
2020-07-28 06:22:32,22.48,22.48,22.48,59.05,908123,32,20269,-57
2020-07-28 06:23:22,22.49,22.49,22.49,58.90,905849,32,19953,-58
2020-07-28 06:24:13,22.66,22.66,22.66,58.01,908938,32,20445,-59
2020-07-28 06:25:04,22.85,22.85,22.85,56.81,911137,32,19946,-58
2020-07-28 06:25:54,22.89,22.89,22.89,56.56,910858,32,19946,-58
2020-07-28 06:26:45,23.07,23.07,23.07,54.91,911076,32,20335,-58
2020-07-28 06:27:35,23.18,23.18,23.18,55.55,909072,32,20059,-59
2020-07-28 06:28:27,23.20,23.20,23.20,54.57,911040,32,20442,-59
2020-07-28 06:29:17,23.26,23.26,23.26,54.93,911134,32,20027,-57
2020-07-28 06:30:08,23.23,23.23,23.23,55.98,911166,32,20308,-55
2020-07-28 06:30:59,23.31,23.31,23.31,54.92,910928,32,19941,-58
2020-07-28 06:31:50,23.40,23.40,23.40,54.25,910849,32,19942,-57
2020-07-28 06:32:40,23.40,23.40,23.40,54.21,911023,32,19946,-60
2020-07-28 06:33:31,23.45,23.45,23.45,53.35,910684,32,19953,-58
2020-07-28 06:34:22,23.54,23.54,23.54,53.70,910952,32,20193,-59
2020-07-28 06:35:12,23.60,23.60,23.60,54.39,910992,32,20304,-57
2020-07-28 06:36:04,23.61,23.61,23.61,53.41,911218,32,19942,-58
2020-07-28 06:36:54,23.69,23.69,23.69,52.07,911351,32,19949,-55
2020-07-28 06:37:45,23.71,23.71,23.71,54.21,911294,32,19938,-59
2020-07-28 06:38:36,23.72,23.72,23.72,54.13,910777,32,19942,-57
2020-07-28 06:39:28,23.74,23.74,23.74,52.93,911240,32,19930,-58
2020-07-28 06:40:18,23.84,23.84,23.84,52.64,910521,32,19989,-59
2020-07-28 06:41:09,23.86,23.86,23.86,53.73,907766,32,20359,-56
2020-07-28 06:42:00,23.91,23.91,23.91,53.27,908719,32,19926,-54
2020-07-28 06:42:50,23.96,23.96,23.96,52.50,912176,32,19934,-54
2020-07-28 06:43:41,23.96,23.96,23.96,51.67,910933,32,20022,-56
2020-07-28 06:44:31,24.00,24.00,24.00,51.72,910887,32,20394,-57
2020-07-28 06:45:22,24.04,24.04,24.04,51.46,910539,32,20283,-57
2020-07-28 06:46:12,24.08,24.08,24.08,51.35,907688,32,19981,-53
2020-07-28 06:47:03,24.08,24.08,24.08,52.06,910613,32,19948,-56
2020-07-28 06:47:54,24.11,24.11,24.11,51.13,911962,32,19990,-56
2020-07-28 06:48:45,24.15,24.15,24.15,51.48,910783,32,19978,-58
2020-07-28 06:49:35,24.20,24.20,24.20,51.17,910750,32,19933,-57
2020-07-28 06:50:26,24.21,24.21,24.21,50.95,906130,32,19949,-57
2020-07-28 06:51:16,24.20,24.20,24.20,51.10,911038,32,19949,-56
2020-07-28 06:52:07,24.24,24.24,24.24,50.79,907002,32,19935,-56
2020-07-28 06:52:57,24.27,24.27,24.27,50.98,907958,32,19942,-57
2020-07-28 06:53:49,24.29,24.29,24.29,51.85,908932,32,19945,-55
2020-07-28 06:54:40,24.33,24.33,24.33,50.59,911368,32,19942,-58
2020-07-28 06:55:31,24.37,24.37,24.37,50.17,911530,32,19942,-57
2020-07-28 06:56:22,24.38,24.38,24.38,49.57,910773,32,20373,-56
2020-07-28 06:57:13,24.40,24.40,24.40,50.38,910902,32,19949,-59
2020-07-28 06:58:04,24.44,24.44,24.44,49.30,907719,32,19969,-58
2020-07-28 06:58:54,24.44,24.44,24.44,50.85,908957,32,19938,-57
2020-07-28 06:59:45,24.44,24.44,24.44,50.28,908920,32,19972,-58
2020-07-28 07:00:36,24.46,24.46,24.46,50.81,911004,32,19929,-57
2020-07-28 07:01:26,24.48,24.48,24.48,50.14,911093,32,19942,-57
2020-07-28 07:02:18,24.55,24.55,24.55,49.60,911110,32,19946,-56
2020-07-28 07:03:10,24.56,24.56,24.56,51.85,911002,32,20041,-57
2020-07-28 07:04:00,24.55,24.55,24.55,50.85,910911,32,19966,-56
2020-07-28 07:04:51,24.59,24.59,24.59,50.77,911051,32,19934,-57
2020-07-28 07:05:42,24.60,24.60,24.60,51.59,911226,32,19970,-57
2020-07-28 07:06:33,24.64,24.64,24.64,50.43,907294,32,19957,-58
2020-07-28 07:07:23,24.70,24.70,24.70,49.75,907927,32,19934,-58
2020-07-28 07:08:14,24.70,24.70,24.70,49.35,908623,32,19938,-59
2020-07-28 07:09:04,24.68,24.68,24.68,50.52,910917,32,20011,-59
2020-07-28 07:09:55,24.74,24.74,24.74,49.21,910845,32,19944,-60
2020-07-28 07:10:46,24.73,24.73,24.73,49.70,908309,32,19943,-59
2020-07-28 07:11:36,24.74,24.74,24.74,50.10,910784,32,19938,-60
2020-07-28 07:12:27,24.75,24.75,24.75,49.83,912022,32,20259,-60
2020-07-28 07:13:19,24.78,24.78,24.78,48.96,910500,32,19930,-59
2020-07-28 07:14:09,24.78,24.78,24.78,49.56,907526,32,20395,-60
2020-07-28 07:15:00,24.82,24.82,24.82,49.91,904635,32,20317,-59
2020-07-28 07:15:51,24.85,24.85,24.85,49.40,906894,32,19945,-59
2020-07-28 07:16:43,24.85,24.85,24.85,49.72,908915,32,19991,-60
2020-07-28 07:17:34,24.88,24.88,24.88,48.73,910999,32,20338,-59
2020-07-28 07:18:24,24.90,24.90,24.90,48.41,911142,32,19942,-57
2020-07-28 07:19:15,24.91,24.91,24.91,50.24,911213,32,19930,-59
2020-07-28 07:20:05,24.92,24.92,24.92,48.17,910706,32,19956,-59
2020-07-28 07:20:56,24.95,24.95,24.95,48.02,910834,32,19992,-59
2020-07-28 07:21:47,24.98,24.98,24.98,48.53,907592,32,19957,-59
2020-07-28 07:22:37,24.99,24.99,24.99,48.79,908978,32,19931,-60
2020-07-28 07:23:28,24.95,24.95,24.95,49.41,908655,32,20356,-60
2020-07-28 07:24:18,24.97,24.97,24.97,49.63,904423,32,20300,-59
2020-07-28 07:25:09,24.94,24.94,24.94,48.87,905759,32,19939,-59
2020-07-28 07:26:00,25.00,25.00,25.00,49.46,908910,32,19934,-59
2020-07-28 07:26:50,25.00,25.00,25.00,48.37,911136,32,20324,-59
2020-07-28 07:27:41,25.05,25.05,25.05,48.94,910595,32,19950,-60
2020-07-28 07:28:31,25.12,25.12,25.12,48.34,907550,32,20336,-59
2020-07-28 07:29:22,25.11,25.11,25.11,50.65,908870,32,19962,-59
2020-07-28 07:30:13,25.13,25.13,25.13,47.87,910611,32,19944,-59
2020-07-28 07:31:03,25.07,25.07,25.07,48.72,910513,32,19937,-60
2020-07-28 07:31:54,25.11,25.11,25.11,48.25,907706,32,19938,-59
2020-07-28 07:32:44,25.09,25.09,25.09,48.40,908889,32,19944,-58
2020-07-28 07:33:35,25.19,25.19,25.19,49.95,908917,32,19958,-60
2020-07-28 07:34:26,25.17,25.17,25.17,48.54,907648,32,19986,-60
2020-07-28 07:35:16,25.27,25.27,25.27,48.90,908844,32,20021,-59
2020-07-28 07:36:09,25.31,25.31,25.31,48.60,908798,32,19946,-58
2020-07-28 07:37:00,25.34,25.34,25.34,47.61,910842,32,19930,-59
2020-07-28 07:37:52,25.37,25.37,25.37,47.34,910860,32,19941,-58
2020-07-28 07:38:43,25.37,25.37,25.37,48.74,911124,32,19972,-55
2020-07-28 07:39:33,25.43,25.43,25.43,48.01,911111,32,20049,-58
2020-07-28 07:40:24,25.39,25.39,25.39,47.33,910777,32,19935,-58
2020-07-28 07:41:14,25.38,25.38,25.38,46.98,907534,32,19930,-60
2020-07-28 07:42:05,25.41,25.41,25.41,48.25,908662,32,19950,-59
2020-07-28 07:42:56,25.41,25.41,25.41,47.54,908760,32,20258,-59
2020-07-28 07:43:46,25.51,25.51,25.51,47.91,910875,32,19942,-55
2020-07-28 07:44:37,25.50,25.50,25.50,47.37,910988,32,19933,-59
2020-07-28 07:45:27,25.52,25.52,25.52,47.10,911132,32,20031,-59
2020-07-28 07:46:19,25.52,25.52,25.52,47.20,911015,32,19980,-58
2020-07-28 07:47:09,25.64,25.64,25.64,47.84,910651,32,19990,-59
2020-07-28 07:48:00,25.67,25.67,25.67,48.11,910681,32,20009,-58
2020-07-28 07:48:51,25.64,25.64,25.64,46.54,911095,32,19940,-57
2020-07-28 07:49:41,25.62,25.62,25.62,47.87,911098,32,20294,-57
2020-07-28 07:50:32,25.63,25.63,25.63,47.16,910674,32,19944,-56
2020-07-28 07:51:22,25.68,25.68,25.68,46.82,910846,32,19989,-58
2020-07-28 07:52:13,25.75,25.75,25.75,47.83,911808,32,20065,-57
2020-07-28 07:53:03,25.82,25.82,25.82,48.57,912891,32,19929,-57
2020-07-28 07:53:55,25.82,25.82,25.82,47.05,910976,32,19954,-59
2020-07-28 07:54:46,25.82,25.82,25.82,46.40,910778,32,19955,-57
2020-07-28 07:55:36,25.76,25.76,25.76,46.63,910852,32,20347,-59
2020-07-28 07:56:29,25.72,25.72,25.72,47.15,910679,32,20296,-59
2020-07-28 07:57:20,25.64,25.64,25.64,45.73,910779,32,20312,-60
2020-07-28 07:58:10,25.65,25.65,25.65,48.47,910825,32,19962,-59
2020-07-28 07:59:01,25.64,25.64,25.64,47.25,911083,32,19930,-59
2020-07-28 07:59:52,25.67,25.67,25.67,46.75,910744,32,20332,-59
2020-07-28 08:00:43,25.68,25.68,25.68,46.22,904149,32,19931,-59
2020-07-28 08:01:33,25.73,25.73,25.73,46.12,905752,32,19954,-58
2020-07-28 08:02:24,25.75,25.75,25.75,46.93,908967,32,19931,-59
2020-07-28 08:03:14,25.82,25.82,25.82,46.24,911296,32,19994,-59
2020-07-28 08:04:05,25.79,25.79,25.79,46.02,910628,32,19946,-59
2020-07-28 08:04:56,25.85,25.85,25.85,46.50,910928,32,20300,-59
2020-07-28 08:05:46,25.83,25.83,25.83,44.37,912065,32,19930,-59
2020-07-28 08:06:37,25.90,25.90,25.90,45.43,913393,32,19976,-59
2020-07-28 08:07:28,25.88,25.88,25.88,45.11,911694,32,19977,-57
2020-07-28 08:08:19,25.92,25.92,25.92,45.99,911733,32,19930,-58
2020-07-28 08:09:10,26.01,26.01,26.01,45.69,911895,32,19930,-60
2020-07-28 08:10:01,26.02,26.02,26.02,46.07,911138,32,20014,-60
2020-07-28 08:10:51,26.09,26.09,26.09,46.10,911505,32,19930,-60
2020-07-28 08:11:42,26.08,26.08,26.08,45.53,912372,32,19962,-56
2020-07-28 08:12:33,26.18,26.18,26.18,45.93,910408,32,19958,-59
2020-07-28 08:13:25,26.21,26.21,26.21,45.15,909577,32,19930,-59
2020-07-28 08:14:16,26.27,26.27,26.27,44.71,908305,32,19960,-56
2020-07-28 08:15:06,26.32,26.32,26.32,43.81,908175,32,19930,-55
2020-07-28 08:15:57,26.36,26.36,26.36,45.37,908305,32,19942,-52
2020-07-28 08:16:47,26.38,26.38,26.38,46.14,913535,32,19975,-56
2020-07-28 08:17:39,26.45,26.45,26.45,45.70,909991,32,20002,-56
2020-07-28 08:18:29,26.46,26.46,26.46,45.32,911261,32,19934,-53
2020-07-28 08:19:20,26.51,26.51,26.51,45.58,912672,32,19960,-53
2020-07-28 08:20:11,26.52,26.52,26.52,46.08,911374,32,19957,-53
2020-07-28 08:21:01,26.55,26.55,26.55,44.87,905198,32,19950,-52
2020-07-28 08:21:52,26.56,26.56,26.56,45.40,902986,32,19977,-52
2020-07-28 08:22:45,26.59,26.59,26.59,43.97,906460,32,19964,-51
2020-07-28 08:23:36,26.61,26.61,26.61,44.53,909815,32,20036,-53
2020-07-28 08:24:27,26.60,26.60,26.60,43.76,911198,32,20351,-54
2020-07-28 08:25:17,26.58,26.58,26.58,43.98,911516,32,19930,-55
2020-07-28 08:26:08,26.60,26.60,26.60,44.26,911461,32,19986,-52
2020-07-28 08:26:58,26.63,26.63,26.63,45.29,911208,32,20298,-51
2020-07-28 08:27:50,26.64,26.64,26.64,44.62,911266,32,19942,-55
2020-07-28 08:28:40,26.72,26.72,26.72,44.49,911515,32,19940,-56
2020-07-28 08:29:31,26.69,26.69,26.69,44.54,911664,32,19988,-54
2020-07-28 08:30:22,26.69,26.69,26.69,44.46,911321,32,19980,-56
2020-07-28 08:31:13,26.79,26.79,26.79,43.98,911463,32,19954,-55
2020-07-28 08:32:04,26.82,26.82,26.82,44.07,909264,32,19934,-51
2020-07-28 08:32:54,26.76,26.76,26.76,43.83,911452,32,19941,-53
2020-07-28 08:33:45,26.84,26.84,26.84,46.05,912348,32,19953,-54
2020-07-28 08:34:36,26.82,26.82,26.82,43.51,911252,32,19954,-56
2020-07-28 08:35:26,26.65,26.65,26.65,43.91,911416,32,19964,-56
2020-07-28 08:36:18,26.69,26.69,26.69,45.28,912395,32,19949,-56
2020-07-28 08:37:09,26.82,26.82,26.82,45.51,914546,32,20309,-54
2020-07-28 08:38:00,26.89,26.89,26.89,44.83,913284,32,19990,-56
2020-07-28 08:38:51,26.84,26.84,26.84,44.71,911691,32,19935,-56
2020-07-28 08:39:42,26.90,26.90,26.90,44.56,910923,32,20351,-54
2020-07-28 08:40:32,26.92,26.92,26.92,46.67,911390,32,20268,-53
2020-07-28 08:41:24,26.94,26.94,26.94,45.52,911627,32,19942,-55
2020-07-28 08:42:14,26.93,26.93,26.93,43.94,911523,32,20324,-55
2020-07-28 08:43:05,26.84,26.84,26.84,44.09,911416,32,19946,-54
2020-07-28 08:43:56,26.90,26.90,26.90,43.61,907974,32,19930,-58
2020-07-28 08:44:47,26.91,26.91,26.91,43.78,906237,32,19965,-55
2020-07-28 08:45:39,26.89,26.89,26.89,44.48,908133,32,19931,-56
2020-07-28 08:46:30,26.95,26.95,26.95,44.16,912524,32,19941,-55
2020-07-28 08:47:20,26.97,26.97,26.97,43.93,911406,32,19929,-51
2020-07-28 08:48:11,26.98,26.98,26.98,44.15,910942,32,19965,-54
2020-07-28 08:49:02,27.05,27.05,27.05,43.75,912371,32,19964,-56
2020-07-28 08:49:52,27.07,27.07,27.07,44.55,911390,32,20323,-55
2020-07-28 08:50:43,27.04,27.04,27.04,43.29,911394,32,19950,-54
2020-07-28 08:51:33,27.06,27.06,27.06,43.60,912431,32,20329,-52
2020-07-28 08:52:24,27.12,27.12,27.12,43.10,914524,32,20247,-52
2020-07-28 08:53:15,27.11,27.11,27.11,43.71,913471,32,20367,-55
2020-07-28 08:54:06,26.99,26.99,26.99,44.64,911354,32,19946,-57
2020-07-28 08:54:57,27.05,27.05,27.05,43.91,911630,32,19964,-56
2020-07-28 08:55:50,26.96,26.96,26.96,43.53,911294,32,19941,-55
2020-07-28 08:56:41,26.87,26.87,26.87,44.64,911382,32,19983,-54
2020-07-28 08:57:31,26.78,26.78,26.78,44.64,911448,32,19946,-56
2020-07-28 08:58:22,26.86,26.86,26.86,46.67,911545,32,19971,-53
2020-07-28 08:59:13,26.96,26.96,26.96,44.25,908018,32,20276,-56
2020-07-28 09:00:04,27.02,27.02,27.02,44.70,907994,32,19930,-54
2020-07-28 09:00:54,26.99,26.99,26.99,44.74,907045,32,19949,-52
2020-07-28 09:01:45,27.08,27.08,27.08,43.98,908048,32,19934,-59
2020-07-28 09:02:35,27.14,27.14,27.14,44.35,909088,32,20343,-56
2020-07-28 09:03:26,27.06,27.06,27.06,43.59,909231,32,19944,-52
2020-07-28 09:04:18,27.13,27.13,27.13,45.26,911192,32,19954,-56
2020-07-28 09:05:08,27.15,27.15,27.15,44.77,912548,32,19937,-54
2020-07-28 09:05:59,27.23,27.23,27.23,45.27,911162,32,19930,-51
2020-07-28 09:06:50,27.29,27.29,27.29,43.82,911217,32,19929,-55
2020-07-28 09:07:41,27.28,27.28,27.28,44.04,911418,32,19945,-55
2020-07-28 09:08:32,27.27,27.27,27.27,42.99,911161,32,20000,-56
2020-07-28 09:09:23,27.21,27.21,27.21,44.64,911483,32,19930,-53
2020-07-28 09:10:14,27.12,27.12,27.12,43.51,911132,32,19981,-54
2020-07-28 09:11:05,27.16,27.16,27.16,44.15,911774,32,19934,-55
2020-07-28 09:11:55,27.21,27.21,27.21,44.66,912888,32,20016,-56
2020-07-28 09:12:46,27.10,27.10,27.10,45.41,907997,32,20032,-54
2020-07-28 09:13:36,27.12,27.12,27.12,43.52,908214,32,19941,-55
2020-07-28 09:14:27,27.17,27.17,27.17,44.47,909480,32,19953,-54
2020-07-28 09:15:19,27.33,27.33,27.33,44.36,911518,32,19954,-54
2020-07-28 09:16:09,27.28,27.28,27.28,42.70,911007,32,20344,-55
2020-07-28 09:17:00,27.30,27.30,27.30,42.89,910798,32,19942,-52
2020-07-28 09:17:51,27.29,27.29,27.29,42.86,909081,32,19934,-56
2020-07-28 09:18:42,27.35,27.35,27.35,43.24,908081,32,20317,-56
2020-07-28 09:19:32,27.43,27.43,27.43,43.83,909279,32,19945,-56
2020-07-28 09:20:23,27.43,27.43,27.43,43.19,911519,32,19945,-57
2020-07-28 09:21:14,27.34,27.34,27.34,42.50,911564,32,19967,-54
2020-07-28 09:22:05,27.35,27.35,27.35,43.23,911373,32,20249,-56
2020-07-28 09:22:56,27.33,27.33,27.33,42.36,911472,32,19934,-53
2020-07-28 09:23:46,27.40,27.40,27.40,43.29,911481,32,19964,-55
2020-07-28 09:24:37,27.41,27.41,27.41,43.83,911134,32,19938,-56
2020-07-28 09:25:29,27.52,27.52,27.52,43.61,911301,32,19995,-52
2020-07-28 09:26:19,27.51,27.51,27.51,42.51,912437,32,19934,-55
2020-07-28 09:27:10,27.46,27.46,27.46,43.18,914395,32,19963,-55
2020-07-28 09:28:00,27.47,27.47,27.47,44.55,913175,32,19945,-54
2020-07-28 09:28:51,27.55,27.55,27.55,43.64,911349,32,19986,-55
2020-07-28 09:29:41,27.59,27.59,27.59,43.44,911490,32,19946,-57
2020-07-28 09:30:32,27.64,27.64,27.64,45.16,911426,32,19948,-55
2020-07-28 09:31:23,27.71,27.71,27.71,42.90,911034,32,19954,-56
2020-07-28 09:32:13,27.65,27.65,27.65,42.89,911205,32,19964,-56
2020-07-28 09:33:04,27.68,27.68,27.68,42.90,911241,32,19930,-54
2020-07-28 09:33:54,27.73,27.73,27.73,43.62,910869,32,19945,-55
2020-07-28 09:34:45,27.88,27.88,27.88,44.21,911363,32,19934,-54
2020-07-28 09:35:38,27.83,27.83,27.83,42.80,911339,32,19930,-61
2020-07-28 09:36:32,27.66,27.66,27.66,42.33,911589,32,19930,-59
2020-07-28 09:37:23,27.62,27.62,27.62,41.98,911749,32,19967,-59
2020-07-28 09:38:16,27.62,27.62,27.62,42.62,911444,32,19989,-58
2020-07-28 09:39:07,27.67,27.67,27.67,42.83,914000,32,19952,-59
2020-07-28 09:39:58,27.49,27.49,27.49,42.95,911555,32,19948,-59
2020-07-28 09:40:50,27.61,27.61,27.61,42.50,911262,32,19984,-57
2020-07-28 09:41:41,27.69,27.69,27.69,43.57,908789,32,20324,-57
2020-07-28 09:42:31,27.79,27.79,27.79,43.22,903598,32,20029,-57
2020-07-28 09:43:22,27.99,27.99,27.99,42.70,905945,32,19957,-58
2020-07-28 09:44:12,27.98,27.98,27.98,43.04,910027,32,19998,-53
2020-07-28 09:45:03,27.86,27.86,27.86,43.50,913246,32,20241,-56
2020-07-28 09:45:54,27.96,27.96,27.96,43.21,911114,32,19938,-57
2020-07-28 09:46:44,28.05,28.05,28.05,43.20,910987,32,20331,-56
2020-07-28 09:47:35,27.83,27.83,27.83,41.73,905964,32,20316,-58
2020-07-28 09:48:26,27.87,27.87,27.87,43.69,908060,32,19939,-57
2020-07-28 09:49:16,28.06,28.06,28.06,43.52,909076,32,19953,-57
2020-07-28 09:50:07,28.03,28.03,28.03,43.02,911263,32,20264,-57
2020-07-28 09:50:58,28.01,28.01,28.01,41.77,910912,32,19985,-54
2020-07-28 09:51:50,28.15,28.15,28.15,40.84,911029,32,20248,-57
2020-07-28 09:52:41,28.26,28.26,28.26,41.32,911239,32,19953,-54
2020-07-28 09:53:31,28.12,28.12,28.12,40.40,911424,32,20009,-57
2020-07-28 09:54:23,28.09,28.09,28.09,40.53,910573,32,19979,-54
2020-07-28 09:55:13,28.00,28.00,28.00,41.57,911217,32,20256,-56
2020-07-28 09:56:05,28.05,28.05,28.05,40.44,912309,32,20317,-55
2020-07-28 09:56:56,28.09,28.09,28.09,41.88,913194,32,19934,-56
2020-07-28 09:57:47,28.19,28.19,28.19,41.79,910947,32,20019,-54
2020-07-28 09:58:41,28.20,28.20,28.20,41.15,911088,32,19927,-57
2020-07-28 09:59:32,28.28,28.28,28.28,41.48,909385,32,19930,-57
2020-07-28 10:00:23,28.19,28.19,28.19,42.20,910999,32,19925,-58
2020-07-28 10:01:15,28.25,28.25,28.25,41.53,912444,32,19934,-57
2020-07-28 10:02:05,28.34,28.34,28.34,42.20,912791,32,19975,-54
2020-07-28 10:02:56,28.34,28.34,28.34,42.25,910991,32,19986,-55
2020-07-28 10:03:48,28.38,28.38,28.38,40.97,911041,32,20365,-57
2020-07-28 10:04:39,28.38,28.38,28.38,40.34,911243,32,20322,-56
2020-07-28 10:05:30,28.36,28.36,28.36,40.47,911226,32,19931,-53
2020-07-28 10:06:20,28.41,28.41,28.41,41.26,911334,32,19930,-55
2020-07-28 10:07:11,28.41,28.41,28.41,41.36,911119,32,19973,-52
2020-07-28 10:08:02,28.57,28.57,28.57,40.97,910946,32,19958,-55
2020-07-28 10:08:53,28.72,28.72,28.72,41.00,912020,32,20292,-53
2020-07-28 10:09:43,28.84,28.84,28.84,42.63,911005,32,19953,-55
2020-07-28 10:10:34,28.86,28.86,28.86,41.33,907862,32,19937,-55
2020-07-28 10:11:24,28.84,28.84,28.84,39.96,908982,32,19985,-54
2020-07-28 10:12:15,28.78,28.78,28.78,40.47,908945,32,19949,-55
2020-07-28 10:13:05,28.48,28.48,28.48,39.58,911141,32,19950,-56
2020-07-28 10:13:56,28.54,28.54,28.54,40.20,908973,32,20019,-55
2020-07-28 10:14:47,28.52,28.52,28.52,39.48,911133,32,19966,-54
2020-07-28 10:15:37,28.46,28.46,28.46,40.54,911290,32,20340,-58
2020-07-28 10:16:28,28.57,28.57,28.57,41.02,911037,32,20346,-57
2020-07-28 10:17:18,28.77,28.77,28.77,42.46,910980,32,19930,-55
2020-07-28 10:18:09,28.90,28.90,28.90,40.53,910549,32,19946,-56
2020-07-28 10:19:00,28.87,28.87,28.87,40.71,911040,32,20327,-52
2020-07-28 10:19:51,29.02,29.02,29.02,39.82,911262,32,19945,-54
2020-07-28 10:20:41,28.94,28.94,28.94,40.52,911636,32,19941,-55
2020-07-28 10:21:34,28.88,28.88,28.88,40.25,907689,32,19934,-56
2020-07-28 10:22:24,28.70,28.70,28.70,40.76,907900,32,20116,-57
2020-07-28 10:23:15,28.77,28.77,28.77,40.19,909348,32,19934,-57
2020-07-28 10:24:07,28.64,28.64,28.64,41.29,910755,32,19945,-56
2020-07-28 10:24:57,28.58,28.58,28.58,40.33,911111,32,19960,-57
2020-07-28 10:25:49,28.53,28.53,28.53,40.61,911024,32,19989,-56
2020-07-28 10:26:39,28.48,28.48,28.48,40.96,910959,32,19930,-55
2020-07-28 10:27:30,28.55,28.55,28.55,40.53,911251,32,20334,-58
2020-07-28 10:28:21,28.56,28.56,28.56,41.08,910997,32,19949,-56
2020-07-28 10:29:11,28.46,28.46,28.46,42.20,911320,32,19944,-56
2020-07-28 10:30:02,28.58,28.58,28.58,41.73,911166,32,19929,-57
2020-07-28 10:30:52,28.53,28.53,28.53,41.02,911385,32,19930,-57
2020-07-28 10:31:43,28.68,28.68,28.68,40.91,910781,32,19938,-55
2020-07-28 10:32:33,28.67,28.67,28.67,40.18,911050,32,19976,-55
2020-07-28 10:33:24,28.74,28.74,28.74,42.04,911098,32,20316,-55
2020-07-28 10:34:15,28.91,28.91,28.91,39.75,907531,32,19930,-56
2020-07-28 10:35:05,29.06,29.06,29.06,40.58,907923,32,19945,-56
2020-07-28 10:35:57,29.17,29.17,29.17,39.94,909108,32,20261,-59
2020-07-28 10:36:47,29.24,29.24,29.24,41.08,911440,32,19958,-57
2020-07-28 10:37:38,29.35,29.35,29.35,41.61,911091,32,19952,-58
2020-07-28 10:38:28,29.10,29.10,29.10,39.80,911101,32,19941,-56
2020-07-28 10:39:19,29.02,29.02,29.02,39.53,911316,32,20222,-57
2020-07-28 10:40:10,29.16,29.16,29.16,38.97,911267,32,19944,-57
2020-07-28 10:41:00,29.15,29.15,29.15,43.12,910960,32,20035,-55
2020-07-28 10:41:51,29.23,29.23,29.23,39.32,910880,32,19930,-57
2020-07-28 10:42:42,29.29,29.29,29.29,41.44,909063,32,19940,-56
2020-07-28 10:43:33,29.20,29.20,29.20,40.50,911011,32,19941,-56
2020-07-28 10:44:24,29.29,29.29,29.29,40.28,910916,32,19986,-56
2020-07-28 10:45:14,29.36,29.36,29.36,39.48,910945,32,20000,-56
2020-07-28 10:46:05,29.27,29.27,29.27,40.16,910938,32,19929,-56
2020-07-28 10:46:55,28.99,28.99,28.99,40.17,912081,32,19934,-56
2020-07-28 10:47:46,28.91,28.91,28.91,39.33,910889,32,19944,-55
2020-07-28 10:48:38,28.85,28.85,28.85,39.80,910922,32,19930,-56
2020-07-28 10:49:28,29.02,29.02,29.02,41.91,911029,32,20340,-54
2020-07-28 10:50:19,29.28,29.28,29.28,40.10,911143,32,19930,-56
2020-07-28 10:51:11,29.26,29.26,29.26,40.13,904587,32,19953,-55
2020-07-28 10:52:01,29.22,29.22,29.22,40.43,901201,32,19955,-53
2020-07-28 10:52:52,29.02,29.02,29.02,39.75,908777,32,19949,-56
2020-07-28 10:53:43,29.01,29.01,29.01,39.65,911009,32,19941,-55
2020-07-28 10:54:36,29.08,29.08,29.08,41.09,910981,32,19934,-56
2020-07-28 10:55:27,29.25,29.25,29.25,40.30,910790,32,20341,-55
2020-07-28 10:56:17,29.31,29.31,29.31,39.65,909292,32,19948,-55
2020-07-28 10:57:08,29.35,29.35,29.35,40.20,911060,32,20297,-56
2020-07-28 10:58:00,29.46,29.46,29.46,39.21,912047,32,19934,-55
2020-07-28 10:58:50,29.49,29.49,29.49,38.86,914254,32,19934,-57
2020-07-28 10:59:41,29.53,29.53,29.53,38.30,912960,32,19929,-53
2020-07-28 11:00:32,29.56,29.56,29.56,38.92,911430,32,19934,-54
2020-07-28 11:01:24,29.66,29.66,29.66,38.97,911995,32,19942,-53
2020-07-28 11:02:14,29.85,29.85,29.85,39.33,816883,32,3150666,-55
2020-07-28 11:03:06,29.84,29.84,29.84,39.32,912109,32,19954,-57
2020-07-28 11:03:56,29.71,29.71,29.71,40.78,908105,32,19942,-55
2020-07-28 11:04:47,29.44,29.44,29.44,38.25,909016,32,19980,-58
2020-07-28 11:05:23,29.60,29.60,29.60,38.08,903926,32,19930,-57
2020-07-28 11:06:13,29.57,29.57,29.57,38.92,904539,32,19953,-53
2020-07-28 11:07:06,29.79,29.79,29.79,38.26,904738,32,19943,-56
2020-07-28 11:07:57,29.61,29.61,29.61,38.07,910917,32,19944,-58
2020-07-28 11:08:48,29.75,29.75,29.75,38.91,910656,32,19942,-56
2020-07-28 11:09:40,29.88,29.88,29.88,40.44,909895,32,19983,-59
2020-07-28 11:10:30,29.79,29.79,29.79,38.65,907035,32,19926,-57
2020-07-28 11:11:21,29.94,29.94,29.94,37.61,909020,32,19930,-57
2020-07-28 11:12:12,29.95,29.95,29.95,38.17,910716,32,19956,-57
2020-07-28 11:13:02,30.03,30.03,30.03,38.32,910898,32,19954,-58
2020-07-28 11:13:53,30.15,30.15,30.15,38.90,910305,32,19934,-58
2020-07-28 11:14:43,30.09,30.09,30.09,37.34,910404,32,19934,-59
2020-07-28 11:15:35,29.86,29.86,29.86,38.28,911015,32,19940,-59
2020-07-28 11:16:29,29.87,29.87,29.87,38.69,909922,32,19930,-60
2020-07-28 11:17:19,29.74,29.74,29.74,37.69,914234,32,19975,-60
2020-07-28 11:18:15,29.75,29.75,29.75,40.29,914136,32,20342,-60
2020-07-28 11:19:06,29.87,29.87,29.87,39.48,913844,32,19930,-60
2020-07-28 11:19:41,29.72,29.72,29.72,40.31,912061,32,19985,-59
2020-07-28 11:20:37,29.89,29.89,29.89,40.05,910594,32,19934,-59
2020-07-28 11:21:27,29.82,29.82,29.82,38.97,914073,32,19938,-59
2020-07-28 11:22:18,29.69,29.69,29.69,39.89,908975,32,20005,-56
2020-07-28 11:23:09,29.82,29.82,29.82,40.23,910833,32,19929,-56
2020-07-28 11:24:00,29.76,29.76,29.76,39.17,908660,32,19984,-56
2020-07-28 11:24:52,29.73,29.73,29.73,38.48,913654,32,20295,-59
2020-07-28 11:25:43,30.02,30.02,30.02,38.79,911795,32,20025,-57
2020-07-28 11:26:33,30.24,30.24,30.24,39.76,910404,32,20324,-56
2020-07-28 11:27:24,30.35,30.35,30.35,36.97,907574,32,19926,-56
2020-07-28 11:28:16,30.46,30.46,30.46,38.12,908651,32,19976,-56
2020-07-28 11:29:06,30.44,30.44,30.44,37.65,911466,32,19963,-57
2020-07-28 11:29:57,30.36,30.36,30.36,36.37,901130,33,19965,-55
2020-07-28 11:30:48,30.13,30.13,30.13,37.17,906650,32,20295,-58
2020-07-28 11:31:39,30.42,30.42,30.42,36.66,909176,32,19978,-53
2020-07-28 11:32:30,30.50,30.50,30.50,36.85,910609,32,20335,-55
2020-07-28 11:33:21,30.69,30.69,30.69,38.13,910840,32,19930,-56
2020-07-28 11:34:11,30.87,30.87,30.87,36.87,910815,32,20295,-54
2020-07-28 11:35:02,30.83,30.83,30.83,36.14,907579,32,19994,-55
2020-07-28 11:35:53,31.13,31.13,31.13,36.28,905489,32,19935,-56
2020-07-28 11:36:43,31.08,31.08,31.08,35.56,908778,32,19930,-55
2020-07-28 11:37:34,30.73,30.73,30.73,36.45,907504,32,19949,-56
2020-07-28 11:38:25,31.02,31.02,31.02,35.14,907600,32,19972,-55
2020-07-28 11:39:16,30.78,30.78,30.78,36.80,909908,32,19945,-56
2020-07-28 11:40:07,30.61,30.61,30.61,37.06,912352,32,19930,-58
2020-07-28 11:40:58,30.66,30.66,30.66,36.87,910611,32,19929,-56
2020-07-28 11:41:48,30.71,30.71,30.71,36.37,913305,32,19991,-55
2020-07-28 11:42:39,30.94,30.94,30.94,37.83,907692,32,19968,-57
2020-07-28 11:43:30,30.98,30.98,30.98,37.39,905544,32,19986,-56
2020-07-28 11:44:20,31.08,31.08,31.08,36.85,905456,32,19947,-54
2020-07-28 11:45:11,31.08,31.08,31.08,36.82,908929,32,19934,-57
2020-07-28 11:46:02,31.14,31.14,31.14,36.05,910767,32,19960,-55
2020-07-28 11:46:53,31.31,31.31,31.31,37.25,910619,32,19938,-56
2020-07-28 11:47:45,30.88,30.88,30.88,35.50,910770,32,19930,-56
2020-07-28 11:48:37,30.42,30.42,30.42,36.31,910928,32,19930,-55
2020-07-28 11:49:27,30.24,30.24,30.24,36.83,910797,32,20360,-58
2020-07-28 11:50:18,29.85,29.85,29.85,36.77,907066,32,19946,-55
2020-07-28 11:51:08,29.64,29.64,29.64,36.58,907608,32,20298,-56
2020-07-28 11:51:59,29.37,29.37,29.37,36.95,908685,32,19950,-55
2020-07-28 11:52:50,29.42,29.42,29.42,37.70,910065,32,19965,-56
2020-07-28 11:53:40,29.70,29.70,29.70,36.97,910738,32,19945,-58
2020-07-28 11:54:32,29.97,29.97,29.97,35.62,910798,32,19961,-57
2020-07-28 11:55:25,30.14,30.14,30.14,35.16,910949,32,20047,-54
2020-07-28 11:56:16,30.37,30.37,30.37,34.83,910243,32,19946,-56
2020-07-28 11:57:07,30.47,30.47,30.47,36.01,910789,32,19930,-56
2020-07-28 11:57:58,30.17,30.17,30.17,35.76,911800,32,19960,-56
2020-07-28 11:58:49,30.30,30.30,30.30,35.42,907721,32,20368,-60
2020-07-28 11:59:39,30.10,30.10,30.10,36.45,904688,32,19935,-56
2020-07-28 12:00:30,30.22,30.22,30.22,36.86,906690,32,19931,-57
2020-07-28 12:01:23,30.37,30.37,30.37,35.92,908580,32,20229,-55
2020-07-28 12:02:15,30.39,30.39,30.39,35.45,907081,32,19931,-56
2020-07-28 12:03:07,30.55,30.55,30.55,35.34,905862,32,20316,-58
2020-07-28 12:03:57,30.30,30.30,30.30,35.31,905666,32,19994,-58
2020-07-28 12:04:48,29.96,29.96,29.96,35.70,908836,32,19938,-57
2020-07-28 12:05:39,29.69,29.69,29.69,36.73,908308,32,20305,-57
2020-07-28 12:06:29,29.41,29.41,29.41,37.00,907719,32,19968,-58
2020-07-28 12:07:21,29.20,29.20,29.20,37.51,908836,32,19979,-56
2020-07-28 12:08:12,29.25,29.25,29.25,37.05,910780,32,19988,-56
2020-07-28 12:09:03,29.05,29.05,29.05,38.36,910685,32,20046,-57
2020-07-28 12:09:54,28.94,28.94,28.94,38.02,910766,32,19961,-57
2020-07-28 12:10:45,28.85,28.85,28.85,38.80,905265,32,19968,-56
2020-07-28 12:11:36,28.81,28.81,28.81,38.52,907770,32,19942,-58
2020-07-28 12:12:31,28.72,28.72,28.72,38.61,906719,32,19965,-57
2020-07-28 12:13:24,28.92,28.92,28.92,39.24,910817,32,20280,-58
2020-07-28 12:14:17,29.11,29.11,29.11,38.83,910936,32,19960,-55
2020-07-28 12:15:08,29.41,29.41,29.41,38.44,911104,32,19964,-56
2020-07-28 12:16:01,29.95,29.95,29.95,37.17,910829,32,19960,-57
2020-07-28 12:16:52,29.92,29.92,29.92,38.24,910626,32,19985,-56
2020-07-28 12:17:43,29.59,29.59,29.59,38.72,907499,32,20291,-57
2020-07-28 12:18:34,29.56,29.56,29.56,39.42,908839,32,19977,-55
2020-07-28 12:19:25,29.92,29.92,29.92,38.44,910832,32,19957,-57
2020-07-28 12:20:15,29.91,29.91,29.91,38.51,910965,32,20292,-56
2020-07-28 12:21:06,30.21,30.21,30.21,38.07,910788,32,19934,-54
2020-07-28 12:21:56,30.76,30.76,30.76,37.31,910871,32,19938,-54
2020-07-28 12:22:47,30.90,30.90,30.90,37.79,913343,32,19961,-52
2020-07-28 12:23:38,31.00,31.00,31.00,36.26,914099,32,19971,-57
2020-07-28 12:24:29,30.56,30.56,30.56,37.73,910778,32,20308,-58
2020-07-28 12:25:20,30.41,30.41,30.41,37.11,907197,32,19946,-56
2020-07-28 12:26:11,30.22,30.22,30.22,37.74,908773,32,19941,-56
2020-07-28 12:27:01,30.22,30.22,30.22,38.81,908468,32,19967,-56
2020-07-28 12:27:52,30.09,30.09,30.09,38.88,907533,32,20002,-54
2020-07-28 12:28:42,30.15,30.15,30.15,38.74,908694,32,20016,-56
2020-07-28 12:29:34,29.99,29.99,29.99,37.83,905013,32,19942,-56
2020-07-28 12:30:25,29.65,29.65,29.65,39.07,907654,32,20314,-56
2020-07-28 12:31:15,29.28,29.28,29.28,40.37,909009,32,19969,-56
2020-07-28 12:32:06,28.95,28.95,28.95,41.02,910611,32,19946,-56
2020-07-28 12:32:57,28.88,28.88,28.88,40.88,910688,32,19929,-56
2020-07-28 12:33:47,28.90,28.90,28.90,40.69,911588,32,19964,-57
2020-07-28 12:34:38,28.86,28.86,28.86,41.09,913949,32,19953,-54
2020-07-28 12:35:29,28.73,28.73,28.73,40.74,913134,32,20383,-58
2020-07-28 12:36:19,28.55,28.55,28.55,41.38,911106,32,19930,-57
2020-07-28 12:37:11,28.41,28.41,28.41,42.41,910703,32,19937,-58
2020-07-28 12:38:02,28.47,28.47,28.47,42.24,910663,32,19930,-60
2020-07-28 12:38:54,28.38,28.38,28.38,42.23,910903,32,19934,-57
2020-07-28 12:39:45,28.49,28.49,28.49,41.94,911178,32,20317,-57
2020-07-28 12:40:36,28.59,28.59,28.59,41.72,910287,32,19930,-59
2020-07-28 12:41:27,28.70,28.70,28.70,41.53,910449,32,20232,-59
2020-07-28 12:42:23,28.77,28.77,28.77,42.75,908820,32,20050,-60
2020-07-28 12:43:15,28.85,28.85,28.85,41.45,910798,32,20275,-59
2020-07-28 12:44:06,28.81,28.81,28.81,40.83,909244,32,19979,-59
2020-07-28 12:44:57,28.85,28.85,28.85,41.87,907555,32,19934,-59
2020-07-28 12:45:48,28.79,28.79,28.79,42.09,908875,32,19934,-58
2020-07-28 12:46:39,28.79,28.79,28.79,41.58,908472,32,20265,-58
2020-07-28 12:47:29,28.91,28.91,28.91,41.52,910806,32,19958,-59
2020-07-28 12:48:20,28.87,28.87,28.87,41.18,910819,32,19930,-59
2020-07-28 12:49:10,28.78,28.78,28.78,41.42,910326,32,19946,-58
2020-07-28 12:50:02,28.65,28.65,28.65,41.35,910707,32,20343,-59
2020-07-28 12:50:53,28.55,28.55,28.55,41.71,910900,32,19941,-59
2020-07-28 12:51:44,28.54,28.54,28.54,42.66,911338,32,19930,-59
2020-07-28 12:52:34,28.71,28.71,28.71,40.87,911615,32,20316,-58
2020-07-28 12:53:25,28.63,28.63,28.63,42.30,911553,32,19964,-58
2020-07-28 12:54:15,28.80,28.80,28.80,40.71,911391,32,20335,-59
2020-07-28 12:55:06,28.63,28.63,28.63,41.77,911337,32,19934,-59
2020-07-28 12:55:57,28.74,28.74,28.74,41.54,911195,32,19942,-60
2020-07-28 12:56:49,28.71,28.71,28.71,41.29,911043,32,20317,-57
2020-07-28 12:57:40,28.82,28.82,28.82,41.53,911329,32,20264,-59
2020-07-28 12:58:31,28.79,28.79,28.79,43.58,911368,32,19953,-59
2020-07-28 12:59:21,28.51,28.51,28.51,42.09,911232,32,19962,-59
2020-07-28 13:00:12,28.56,28.56,28.56,42.97,904854,32,19935,-59
2020-07-28 13:01:03,28.39,28.39,28.39,42.68,906172,32,19931,-59
2020-07-28 13:01:54,28.41,28.41,28.41,43.92,909996,32,19950,-59
2020-07-28 13:02:44,28.13,28.13,28.13,43.74,914118,32,19970,-59
2020-07-28 13:03:35,27.87,27.87,27.87,45.55,913459,32,19956,-58
2020-07-28 13:04:26,27.93,27.93,27.93,44.67,911024,32,19945,-59
2020-07-28 13:05:17,27.85,27.85,27.85,45.14,908148,32,19968,-59
2020-07-28 13:06:08,27.91,27.91,27.91,45.28,909022,32,19931,-59
2020-07-28 13:06:59,27.61,27.61,27.61,46.36,911236,32,20277,-59
2020-07-28 13:07:49,27.39,27.39,27.39,46.70,910660,32,19930,-59
2020-07-28 13:08:40,27.39,27.39,27.39,47.48,911306,32,20016,-59
2020-07-28 13:09:41,27.12,27.12,27.12,47.45,908145,32,19958,-59
2020-07-28 13:10:33,27.14,27.14,27.14,48.22,910371,32,19929,-59
2020-07-28 13:11:24,27.03,27.03,27.03,48.24,911427,32,19931,-59
2020-07-28 13:12:14,27.08,27.08,27.08,47.96,911066,32,19971,-60
2020-07-28 13:13:05,27.11,27.11,27.11,48.03,910800,32,20040,-59
2020-07-28 13:13:56,27.19,27.19,27.19,46.74,906887,32,19985,-59
2020-07-28 13:14:46,27.10,27.10,27.10,47.70,905949,32,19963,-59
2020-07-28 13:15:37,27.17,27.17,27.17,47.94,909317,32,19930,-59
2020-07-28 13:16:28,27.09,27.09,27.09,47.52,911013,32,20461,-59
2020-07-28 13:17:19,26.99,26.99,26.99,48.61,911282,32,19934,-59
2020-07-28 13:18:09,26.80,26.80,26.80,49.30,911245,32,20340,-59
2020-07-28 13:19:00,26.64,26.64,26.64,49.50,911571,32,19930,-59
2020-07-28 13:19:51,26.34,26.34,26.34,51.34,911589,32,19934,-57
2020-07-28 13:20:45,26.37,26.37,26.37,49.35,911243,32,19980,-63
2020-07-28 13:21:36,26.03,26.03,26.03,50.56,911256,32,19930,-62
2020-07-28 13:22:26,25.94,25.94,25.94,51.21,912543,32,19949,-59
2020-07-28 13:23:17,25.93,25.93,25.93,52.10,914521,32,19942,-54
2020-07-28 13:24:10,25.94,25.94,25.94,52.52,913212,32,19938,-54
2020-07-28 13:25:03,25.90,25.90,25.90,52.88,911605,32,20001,-53
2020-07-28 13:25:54,25.69,25.69,25.69,53.87,911468,32,20002,-55
2020-07-28 13:26:45,25.79,25.79,25.79,53.60,910966,32,19957,-53
2020-07-28 13:27:36,25.86,25.86,25.86,53.33,911090,32,19931,-55
2020-07-28 13:28:27,26.22,26.22,26.22,54.17,912358,32,19960,-56
2020-07-28 13:29:17,26.58,26.58,26.58,53.12,914356,32,19941,-56
2020-07-28 13:30:08,26.89,26.89,26.89,53.97,911157,32,19930,-58
2020-07-28 13:30:59,26.86,26.86,26.86,51.85,911016,32,19946,-54
2020-07-28 13:31:49,26.76,26.76,26.76,51.47,911166,32,19952,-56
2020-07-28 13:32:40,26.69,26.69,26.69,52.37,911449,32,19934,-57
2020-07-28 13:33:30,26.33,26.33,26.33,52.79,911516,32,19968,-54
2020-07-28 13:34:21,26.18,26.18,26.18,53.52,911459,32,19942,-51
2020-07-28 13:35:12,26.04,26.04,26.04,53.41,910903,32,19934,-53
2020-07-28 13:36:02,25.95,25.95,25.95,52.60,907815,32,19930,-52
2020-07-28 13:36:53,25.81,25.81,25.81,54.48,907948,32,19973,-55
2020-07-28 13:37:44,25.65,25.65,25.65,54.80,907843,32,19930,-55
2020-07-28 13:38:35,25.55,25.55,25.55,56.04,905712,32,19945,-53
2020-07-28 13:39:33,25.21,25.21,25.21,60.96,909134,32,19931,-55
2020-07-28 13:40:25,24.58,24.58,24.58,67.09,911411,32,19942,-51
2020-07-28 13:41:16,23.88,23.88,23.88,70.98,911499,32,19930,-55
2020-07-28 13:42:07,23.22,23.22,23.22,65.56,912645,32,19960,-55
2020-07-28 13:42:57,22.45,22.45,22.45,71.92,912492,32,19934,-52
2020-07-28 13:43:48,22.01,22.01,22.01,75.93,911514,32,19937,-53
2020-07-28 13:44:39,21.70,21.70,21.70,77.53,912232,32,20360,-52
2020-07-28 13:45:19,21.50,21.50,21.50,78.90,913290,32,19934,-54
2020-07-28 13:46:10,21.42,21.42,21.42,80.34,904792,32,19981,-55
2020-07-28 13:47:00,21.45,21.45,21.45,79.47,904962,32,20306,-54
2020-07-28 13:47:51,21.40,21.40,21.40,79.84,905127,32,19938,-53
2020-07-28 13:48:42,21.41,21.41,21.41,77.50,907986,32,20228,-55
2020-07-28 13:49:32,21.44,21.44,21.44,77.82,912271,32,19934,-54
2020-07-28 13:50:23,21.36,21.36,21.36,79.65,914142,32,19940,-55
2020-07-28 13:51:14,21.34,21.34,21.34,80.30,911021,32,19931,-54
2020-07-28 13:52:05,21.36,21.36,21.36,80.08,907590,32,19964,-55
2020-07-28 13:52:56,21.30,21.30,21.30,80.83,907837,32,20272,-54
2020-07-28 13:53:46,21.20,21.20,21.20,80.54,908914,32,19958,-58
2020-07-28 13:54:37,21.12,21.12,21.12,83.58,912095,32,19929,-58
2020-07-28 13:55:28,21.02,21.02,21.02,83.45,914051,32,20327,-54
2020-07-28 13:56:19,20.94,20.94,20.94,84.04,914126,32,19933,-58
2020-07-28 13:57:11,20.90,20.90,20.90,83.12,910584,32,19942,-56
2020-07-28 13:58:03,20.82,20.82,20.82,84.22,910920,32,19946,-58
2020-07-28 13:58:55,20.79,20.79,20.79,84.18,909250,32,20272,-55
2020-07-28 13:59:46,20.69,20.69,20.69,84.26,907996,32,20068,-57
2020-07-28 14:00:40,20.64,20.64,20.64,85.12,906130,32,19938,-57
2020-07-28 14:01:32,20.58,20.58,20.58,86.06,906457,32,19934,-56
2020-07-28 14:02:23,20.62,20.62,20.62,86.63,909552,32,19938,-56
2020-07-28 14:03:14,20.60,20.60,20.60,86.96,910820,32,19949,-62
2020-07-28 14:04:05,20.61,20.61,20.61,86.25,911170,32,19954,-57
2020-07-28 14:04:56,20.66,20.66,20.66,84.36,910935,32,20076,-57
2020-07-28 14:05:47,20.75,20.75,20.75,84.26,910995,32,19942,-55
2020-07-28 14:06:37,20.72,20.72,20.72,86.52,911162,32,19942,-58
2020-07-28 14:07:28,20.74,20.74,20.74,84.34,910910,32,19938,-58
2020-07-28 14:08:19,20.72,20.72,20.72,84.08,907699,32,19955,-57
2020-07-28 14:09:10,20.71,20.71,20.71,85.73,909061,32,19990,-58
2020-07-28 14:10:01,20.72,20.72,20.72,87.23,910949,32,20418,-56
2020-07-28 14:10:51,20.70,20.70,20.70,86.84,911222,32,19930,-55
2020-07-28 14:11:42,20.72,20.72,20.72,85.31,910718,32,19957,-58
2020-07-28 14:12:33,20.72,20.72,20.72,85.81,911101,32,19930,-55
2020-07-28 14:13:23,20.71,20.71,20.71,86.53,908948,32,19930,-58
2020-07-28 14:14:14,20.71,20.71,20.71,87.00,911018,32,20296,-54
2020-07-28 14:15:05,20.73,20.73,20.73,86.94,909110,32,19938,-58
2020-07-28 14:15:56,20.74,20.74,20.74,86.15,910906,32,20004,-57
2020-07-28 14:16:47,20.75,20.75,20.75,87.12,912150,32,19991,-54
2020-07-28 14:17:44,20.76,20.76,20.76,86.21,914053,32,19934,-51
2020-07-28 14:18:35,20.75,20.75,20.75,85.69,912670,32,20006,-52
2020-07-28 14:19:24,20.77,20.77,20.77,87.29,911296,32,19945,-51
2020-07-28 14:20:14,20.79,20.79,20.79,85.23,910901,32,19960,-55
2020-07-28 14:21:14,20.78,20.78,20.78,85.90,907950,32,19935,-52
2020-07-28 14:22:04,20.78,20.78,20.78,84.71,909624,32,19938,-52
2020-07-28 14:22:55,20.72,20.72,20.72,86.77,906685,32,20309,-53
2020-07-28 14:23:46,20.75,20.75,20.75,83.36,904687,32,19958,-54
2020-07-28 14:24:36,20.81,20.81,20.81,83.49,905918,32,20245,-54
2020-07-28 14:25:28,20.84,20.84,20.84,82.51,909112,32,19950,-54
2020-07-28 14:26:19,20.71,20.71,20.71,84.56,910782,32,19940,-53
2020-07-28 14:27:09,20.66,20.66,20.66,83.76,907898,32,19935,-53
2020-07-28 14:28:00,20.66,20.66,20.66,85.80,908862,32,19946,-55
2020-07-28 14:28:51,20.66,20.66,20.66,83.57,911009,32,19940,-53
2020-07-28 14:29:41,20.61,20.61,20.61,84.19,911987,32,19930,-52
2020-07-28 14:30:33,20.54,20.54,20.54,84.01,914116,32,20620,-54
2020-07-28 14:31:25,20.62,20.62,20.62,85.06,910759,32,19983,-56
2020-07-28 14:32:16,20.64,20.64,20.64,84.16,907565,32,20363,-55
2020-07-28 14:33:06,20.58,20.58,20.58,85.62,909057,32,20000,-56
2020-07-28 14:33:57,20.49,20.49,20.49,88.42,911044,32,19976,-53
2020-07-28 14:34:48,20.50,20.50,20.50,86.41,911368,32,19930,-54
2020-07-28 14:35:39,20.57,20.57,20.57,84.82,911291,32,19961,-55
2020-07-28 14:36:29,20.53,20.53,20.53,85.61,911234,32,19989,-56
2020-07-28 14:37:20,20.50,20.50,20.50,86.02,911131,32,19951,-54
2020-07-28 14:38:10,20.49,20.49,20.49,86.48,910971,32,20076,-55
2020-07-28 14:39:02,20.50,20.50,20.50,85.40,911160,32,19945,-56
2020-07-28 14:39:52,20.59,20.59,20.59,83.92,911141,32,19941,-52
2020-07-28 14:40:43,20.57,20.57,20.57,83.51,910950,32,20370,-52
2020-07-28 14:41:33,20.53,20.53,20.53,83.93,911031,32,19942,-56
2020-07-28 14:42:24,20.56,20.56,20.56,84.25,907909,32,19994,-53
2020-07-28 14:43:15,20.56,20.56,20.56,84.07,905814,32,19944,-53
2020-07-28 14:44:05,20.47,20.47,20.47,85.65,908645,32,20327,-56
2020-07-28 14:44:56,20.48,20.48,20.48,86.81,905678,32,19998,-54
2020-07-28 14:45:46,20.47,20.47,20.47,85.64,907775,32,19982,-56
2020-07-28 14:46:37,20.52,20.52,20.52,86.77,908937,32,19949,-54
2020-07-28 14:47:28,20.60,20.60,20.60,87.26,910744,32,19930,-55
2020-07-28 14:48:19,20.73,20.73,20.73,87.41,910505,32,19953,-55
2020-07-28 14:49:10,20.90,20.90,20.90,83.84,905636,32,19941,-56
2020-07-28 14:50:00,20.93,20.93,20.93,85.93,907614,32,19930,-54
2020-07-28 14:50:51,21.08,21.08,21.08,86.18,908955,32,20339,-56
2020-07-28 14:51:42,21.22,21.22,21.22,87.25,911638,32,19938,-56
2020-07-28 14:52:32,21.45,21.45,21.45,85.99,913579,32,19941,-53
2020-07-28 14:53:23,21.72,21.72,21.72,82.95,910822,32,19953,-55
2020-07-28 14:54:14,21.88,21.88,21.88,82.69,907860,32,19946,-56
2020-07-28 14:55:05,21.94,21.94,21.94,80.76,908746,32,19939,-56
2020-07-28 14:55:55,22.07,22.07,22.07,79.34,910847,32,19963,-57
2020-07-28 14:56:46,22.21,22.21,22.21,80.25,911318,32,20308,-55
2020-07-28 14:57:37,22.16,22.16,22.16,80.87,910806,32,20061,-57
2020-07-28 14:58:27,22.18,22.18,22.18,80.47,910742,32,19938,-54
2020-07-28 14:59:18,22.22,22.22,22.22,81.50,910609,32,19930,-52
2020-07-28 15:00:09,22.32,22.32,22.32,81.96,907784,32,20371,-54
2020-07-28 15:00:59,22.40,22.40,22.40,78.04,911973,32,19967,-54
2020-07-28 15:01:50,22.52,22.52,22.52,78.50,914031,32,20346,-57
2020-07-28 15:02:41,22.56,22.56,22.56,79.44,914152,32,19948,-56
2020-07-28 15:03:32,22.58,22.58,22.58,79.34,913885,32,19953,-53
2020-07-28 15:04:22,22.59,22.59,22.59,79.66,910781,32,20326,-57
2020-07-28 15:05:13,22.67,22.67,22.67,79.66,911677,32,20001,-56
2020-07-28 15:06:05,22.67,22.67,22.67,78.63,911816,32,19980,-52
2020-07-28 15:06:55,22.64,22.64,22.64,78.54,913900,32,19929,-56
2020-07-28 15:07:47,22.61,22.61,22.61,78.55,911954,32,20292,-57
2020-07-28 15:08:38,22.55,22.55,22.55,79.31,910985,32,19963,-53
2020-07-28 15:09:30,22.59,22.59,22.59,79.03,908873,32,19934,-52
2020-07-28 15:10:20,22.58,22.58,22.58,82.17,911997,32,20012,-54
2020-07-28 15:11:11,22.62,22.62,22.62,80.86,914161,32,19940,-54
2020-07-28 15:12:02,22.68,22.68,22.68,80.86,913842,32,19945,-52
2020-07-28 15:12:52,22.57,22.57,22.57,79.28,914199,32,19979,-51
2020-07-28 15:13:43,22.54,22.54,22.54,81.27,914276,32,19950,-52
2020-07-28 15:14:34,22.59,22.59,22.59,81.74,914027,32,20292,-51
2020-07-28 15:15:24,22.58,22.58,22.58,83.01,910704,32,20285,-52
2020-07-28 15:16:15,22.57,22.57,22.57,80.81,911972,32,19977,-54
2020-07-28 15:17:06,22.59,22.59,22.59,80.17,911801,32,20389,-56
2020-07-28 15:17:57,22.53,22.53,22.53,79.88,913801,32,19972,-51
2020-07-28 15:18:47,22.50,22.50,22.50,79.83,911758,32,19938,-53
2020-07-28 15:19:38,22.48,22.48,22.48,80.20,914003,32,19942,-52
2020-07-28 15:20:30,22.47,22.47,22.47,81.44,913933,32,19941,-53
2020-07-28 15:21:20,22.49,22.49,22.49,81.04,913874,32,19945,-55
2020-07-28 15:22:11,22.43,22.43,22.43,81.51,913745,32,19949,-54
2020-07-28 15:23:02,22.33,22.33,22.33,80.86,911819,32,19939,-53
2020-07-28 15:23:54,22.24,22.24,22.24,81.48,910775,32,19946,-56
2020-07-28 15:24:45,22.28,22.28,22.28,81.51,908895,32,20009,-56
2020-07-28 15:25:35,22.28,22.28,22.28,81.21,910794,32,19965,-57
2020-07-28 15:26:26,22.23,22.23,22.23,81.84,909309,32,19931,-55
2020-07-28 15:27:18,22.36,22.36,22.36,81.93,910557,32,19998,-57
2020-07-28 15:28:08,22.72,22.72,22.72,81.35,911975,32,19991,-57
2020-07-28 15:28:59,23.18,23.18,23.18,80.07,912036,32,20285,-55
2020-07-28 15:29:50,23.39,23.39,23.39,77.36,913939,32,20003,-55
2020-07-28 15:30:41,23.69,23.69,23.69,77.56,911412,32,20281,-55
2020-07-28 15:31:32,23.96,23.96,23.96,75.59,910579,32,20078,-56
2020-07-28 15:32:23,24.05,24.05,24.05,74.55,911906,32,19946,-55
2020-07-28 15:33:13,24.07,24.07,24.07,74.22,914190,32,19963,-56
2020-07-28 15:34:04,24.14,24.14,24.14,73.21,914208,32,19933,-57
2020-07-28 15:34:55,24.09,24.09,24.09,73.85,914280,32,19929,-57
2020-07-28 15:35:45,24.04,24.04,24.04,74.71,910859,32,20311,-57
2020-07-28 15:36:36,24.02,24.02,24.02,74.66,910872,32,19967,-57
2020-07-28 15:37:27,23.83,23.83,23.83,76.62,913060,32,19945,-57
2020-07-28 15:38:17,23.87,23.87,23.87,77.79,917042,32,19933,-54
2020-07-28 15:39:08,23.90,23.90,23.90,78.17,910738,32,19929,-55
2020-07-28 15:39:58,23.77,23.77,23.77,78.90,910915,32,19941,-57
2020-07-28 15:40:49,23.75,23.75,23.75,79.28,912118,32,20379,-52
2020-07-28 15:41:39,23.54,23.54,23.54,72.69,914171,32,20339,-54
2020-07-28 15:42:30,23.48,23.48,23.48,76.01,910246,32,19972,-56
2020-07-28 15:43:21,23.49,23.49,23.49,75.35,910830,32,20079,-56
2020-07-28 15:44:11,23.58,23.58,23.58,74.43,913043,32,19946,-54
2020-07-28 15:45:02,23.59,23.59,23.59,74.20,910589,32,19930,-54
2020-07-28 15:45:53,23.64,23.64,23.64,75.70,909155,32,19930,-56
2020-07-28 15:46:43,23.74,23.74,23.74,73.61,909763,32,19930,-56
2020-07-28 15:47:34,23.74,23.74,23.74,74.37,911926,32,19987,-55
2020-07-28 15:48:25,23.61,23.61,23.61,74.22,913872,32,19930,-57
2020-07-28 15:49:16,23.69,23.69,23.69,74.93,912075,32,19968,-56
2020-07-28 15:50:07,23.82,23.82,23.82,75.08,913838,32,19986,-56
2020-07-28 15:50:58,23.93,23.93,23.93,74.83,914112,32,19985,-56
2020-07-28 15:51:48,24.23,24.23,24.23,73.19,913913,32,20267,-57
2020-07-28 15:52:39,24.63,24.63,24.63,69.25,913944,32,19961,-58
2020-07-28 15:53:30,25.00,25.00,25.00,68.77,911834,32,20316,-55
2020-07-28 15:54:20,25.13,25.13,25.13,67.29,910683,32,20213,-57
2020-07-28 15:55:11,25.01,25.01,25.01,65.59,908881,32,19934,-57
2020-07-28 15:56:02,25.19,25.19,25.19,63.88,911867,32,19990,-57
2020-07-28 15:56:52,25.04,25.04,25.04,65.07,914929,32,19938,-55
2020-07-28 15:57:43,25.10,25.10,25.10,64.91,913763,32,19950,-57
2020-07-28 15:58:33,25.04,25.04,25.04,65.68,914899,32,19954,-56
2020-07-28 15:59:24,24.91,24.91,24.91,64.89,914193,32,20354,-57
2020-07-28 16:00:15,25.04,25.04,25.04,65.88,914206,32,19995,-57
2020-07-28 16:01:06,25.36,25.36,25.36,64.57,914290,32,20283,-57
2020-07-28 16:01:56,25.38,25.38,25.38,64.62,914138,32,19964,-59
2020-07-28 16:02:47,25.67,25.67,25.67,64.37,914156,32,19937,-56
2020-07-28 16:03:39,26.10,26.10,26.10,61.50,914207,32,20334,-57
2020-07-28 16:04:29,26.01,26.01,26.01,62.34,910655,32,19930,-57
2020-07-28 16:05:20,25.66,25.66,25.66,63.98,910646,32,19971,-58
2020-07-28 16:06:11,25.85,25.85,25.85,63.26,911939,32,19950,-57
2020-07-28 16:07:01,25.64,25.64,25.64,64.43,913956,32,19984,-56
2020-07-28 16:07:52,25.53,25.53,25.53,63.78,910517,32,20028,-56
2020-07-28 16:08:43,25.33,25.33,25.33,65.18,910579,32,19926,-57
2020-07-28 16:09:35,25.45,25.45,25.45,66.71,911974,32,19994,-56
2020-07-28 16:10:25,25.63,25.63,25.63,67.42,912029,32,19945,-54
2020-07-28 16:11:16,25.77,25.77,25.77,67.66,914041,32,19930,-57
2020-07-28 16:12:07,25.86,25.86,25.86,66.71,911908,32,19992,-57
2020-07-28 16:12:57,25.75,25.75,25.75,66.06,913485,32,19926,-57
2020-07-28 16:13:48,26.45,26.45,26.45,61.53,910612,32,20410,-55
2020-07-28 16:14:39,26.35,26.35,26.35,63.13,911902,32,20276,-56
2020-07-28 16:15:30,26.45,26.45,26.45,61.38,910658,32,19946,-53
2020-07-28 16:16:20,26.32,26.32,26.32,62.25,910283,32,19930,-56
2020-07-28 16:17:11,26.57,26.57,26.57,61.41,912010,32,19986,-53
2020-07-28 16:18:02,26.73,26.73,26.73,61.10,907678,32,20368,-54
2020-07-28 16:18:52,26.66,26.66,26.66,61.75,908836,32,20358,-57
2020-07-28 16:19:43,27.00,27.00,27.00,60.82,911369,32,19926,-57
2020-07-28 16:20:34,26.77,26.77,26.77,61.38,910793,32,19946,-57
2020-07-28 16:21:24,26.43,26.43,26.43,62.31,911901,32,20001,-57
2020-07-28 16:22:15,26.69,26.69,26.69,61.97,911837,32,19962,-56
2020-07-28 16:23:05,26.74,26.74,26.74,62.22,910753,32,19926,-56
2020-07-28 16:23:56,26.88,26.88,26.88,61.17,911830,32,20041,-59
2020-07-28 16:24:46,27.14,27.14,27.14,59.60,911836,32,19953,-57
2020-07-28 16:25:38,26.97,26.97,26.97,59.63,913981,32,19946,-57
2020-07-28 16:26:29,27.28,27.28,27.28,59.29,911981,32,19938,-58
2020-07-28 16:27:19,27.03,27.03,27.03,61.23,911348,32,19994,-53
2020-07-28 16:28:10,26.95,26.95,26.95,60.09,912546,32,19945,-57
2020-07-28 16:29:00,26.31,26.31,26.31,62.59,909299,32,20031,-57
2020-07-28 16:29:51,26.85,26.85,26.85,59.46,911352,32,19941,-57
2020-07-28 16:30:42,26.80,26.80,26.80,61.22,912682,32,20301,-58
2020-07-28 16:31:32,26.41,26.41,26.41,63.16,914494,32,19933,-56
2020-07-28 16:32:23,26.35,26.35,26.35,61.44,911319,32,20268,-58
2020-07-28 16:33:14,26.10,26.10,26.10,62.88,909310,32,19954,-53
2020-07-28 16:34:04,25.74,25.74,25.74,62.93,912445,32,20015,-54
2020-07-28 16:34:55,25.90,25.90,25.90,63.86,912395,32,19948,-56
2020-07-28 16:35:45,25.76,25.76,25.76,62.73,911250,32,19950,-56
2020-07-28 16:36:36,25.75,25.75,25.75,62.17,911462,32,19949,-56
2020-07-28 16:37:27,25.46,25.46,25.46,63.07,909412,32,19947,-56
2020-07-28 16:38:17,25.35,25.35,25.35,64.63,912587,32,19942,-55
2020-07-28 16:39:08,25.24,25.24,25.24,64.34,912497,32,19941,-55
2020-07-28 16:40:07,25.02,25.02,25.02,65.92,914372,32,20331,-55
2020-07-28 16:40:58,24.79,24.79,24.79,65.53,914703,32,19933,-56
2020-07-28 16:41:48,24.51,24.51,24.51,66.53,914253,32,20336,-55
2020-07-28 16:42:39,24.44,24.44,24.44,67.37,908220,32,20296,-57
2020-07-28 16:43:29,24.17,24.17,24.17,69.01,906213,32,19938,-53
2020-07-28 16:44:20,24.28,24.28,24.28,69.36,907420,32,20314,-56
2020-07-28 16:45:11,24.57,24.57,24.57,67.08,909297,32,19946,-56
2020-07-28 16:46:02,24.68,24.68,24.68,66.91,912354,32,20020,-56
2020-07-28 16:46:52,25.13,25.13,25.13,65.05,912464,32,19961,-54
2020-07-28 16:47:43,25.17,25.17,25.17,66.56,911225,32,19945,-53
2020-07-28 16:48:34,25.21,25.21,25.21,65.49,909253,32,19965,-55
2020-07-28 16:49:25,25.28,25.28,25.28,65.02,911370,32,19940,-55
2020-07-28 16:50:16,25.11,25.11,25.11,64.94,912616,32,19957,-57
2020-07-28 16:51:06,25.16,25.16,25.16,63.73,912351,32,19935,-57
2020-07-28 16:51:57,25.35,25.35,25.35,63.27,911147,32,19994,-56
2020-07-28 16:52:48,25.43,25.43,25.43,64.31,908023,32,19961,-55
2020-07-28 16:53:38,25.26,25.26,25.26,64.49,903038,32,19945,-51
2020-07-28 16:54:29,25.57,25.57,25.57,63.63,904082,32,19949,-55
2020-07-28 16:55:20,24.97,24.97,24.97,65.07,910466,32,19930,-56
2020-07-28 16:56:10,25.17,25.17,25.17,64.49,912328,32,19960,-55
2020-07-28 16:57:02,25.21,25.21,25.21,64.21,914519,32,19980,-55
2020-07-28 16:57:53,25.82,25.82,25.82,62.08,912289,32,19961,-52
2020-07-28 16:58:43,25.92,25.92,25.92,62.71,911361,32,19944,-56
2020-07-28 16:59:34,25.77,25.77,25.77,62.57,906009,32,19964,-54
2020-07-28 17:00:26,25.22,25.22,25.22,63.65,909082,32,19986,-56
2020-07-28 17:01:17,25.41,25.41,25.41,63.20,913928,32,19945,-56
2020-07-28 17:02:08,25.79,25.79,25.79,62.06,909626,32,19942,-57
2020-07-28 17:02:58,26.08,26.08,26.08,60.27,905906,32,19951,-55
2020-07-28 17:03:49,26.44,26.44,26.44,59.56,905878,32,19988,-53
2020-07-28 17:04:40,26.74,26.74,26.74,58.75,905914,32,19953,-57
2020-07-28 17:05:30,27.06,27.06,27.06,57.62,907382,32,19938,-57
2020-07-28 17:06:21,27.24,27.24,27.24,57.54,905794,32,19965,-53
2020-07-28 17:07:11,27.18,27.18,27.18,58.04,909132,32,19931,-55
2020-07-28 17:08:02,27.18,27.18,27.18,56.37,913410,32,19930,-55
2020-07-28 17:08:53,27.26,27.26,27.26,55.68,914019,32,20370,-55
2020-07-28 17:09:44,27.33,27.33,27.33,55.58,914465,32,20324,-55
2020-07-28 17:10:36,27.44,27.44,27.44,55.34,912408,32,20025,-55
2020-07-28 17:11:26,26.92,26.92,26.92,56.58,910834,32,19942,-54
2020-07-28 17:12:17,26.61,26.61,26.61,57.65,912534,32,19983,-57
2020-07-28 17:13:07,26.47,26.47,26.47,58.83,914448,32,19952,-53
2020-07-28 17:13:58,26.35,26.35,26.35,59.13,911048,32,19945,-56
2020-07-28 17:14:49,26.36,26.36,26.36,58.38,910845,32,19990,-53
2020-07-28 17:15:40,26.31,26.31,26.31,58.42,912004,32,20335,-55
2020-07-28 17:16:31,26.38,26.38,26.38,58.51,908073,32,19953,-56
2020-07-28 17:17:21,26.04,26.04,26.04,60.81,909393,32,20004,-55
2020-07-28 17:18:13,26.11,26.11,26.11,60.26,913478,32,20258,-53
2020-07-28 17:19:03,25.97,25.97,25.97,59.83,914348,32,19979,-59
2020-07-28 17:19:54,25.78,25.78,25.78,61.20,911158,32,19957,-59
2020-07-28 17:20:44,25.54,25.54,25.54,61.49,912378,32,20288,-59
2020-07-28 17:21:35,25.41,25.41,25.41,61.86,909203,32,19930,-54
2020-07-28 17:22:18,25.67,25.67,25.67,61.54,907774,32,20343,-56
2020-07-28 17:23:08,25.50,25.50,25.50,61.56,908555,32,19930,-52
2020-07-28 17:24:11,25.54,25.54,25.54,61.32,911462,32,19938,-55
2020-07-28 17:25:03,24.95,24.95,24.95,63.59,911289,32,19929,-56
2020-07-28 17:25:53,24.85,24.85,24.85,63.39,908062,32,19938,-56
2020-07-28 17:26:44,24.71,24.71,24.71,64.67,909296,32,19986,-54
2020-07-28 17:27:35,24.64,24.64,24.64,65.28,910153,32,19945,-53
2020-07-28 17:28:27,24.65,24.65,24.65,64.69,910889,32,19949,-54
2020-07-28 17:29:18,24.51,24.51,24.51,65.48,912257,32,19952,-58
2020-07-28 17:30:09,24.60,24.60,24.60,63.89,910715,32,19985,-56
2020-07-28 17:31:00,24.58,24.58,24.58,64.04,908149,32,19935,-57
2020-07-28 17:31:51,24.50,24.50,24.50,65.21,910284,32,19981,-58
2020-07-28 17:32:42,24.42,24.42,24.42,64.92,911946,32,19938,-54
2020-07-28 17:33:33,24.43,24.43,24.43,64.40,911337,32,19936,-52
2020-07-28 17:34:24,24.28,24.28,24.28,65.37,912517,32,19934,-52
2020-07-28 17:35:14,24.15,24.15,24.15,65.83,914442,32,19933,-54
2020-07-28 17:36:05,24.33,24.33,24.33,64.97,914478,32,20005,-54
2020-07-28 17:36:56,24.34,24.34,24.34,66.06,914466,32,19930,-51
2020-07-28 17:37:46,24.21,24.21,24.21,65.86,910882,32,19948,-53
2020-07-28 17:38:37,24.20,24.20,24.20,65.71,912031,32,19930,-56
2020-07-28 17:39:09,24.28,24.28,24.28,65.84,912403,32,19950,-57
2020-07-28 17:39:59,24.27,24.27,24.27,66.29,914219,32,19944,-55
2020-07-28 17:40:39,24.30,24.30,24.30,66.08,913206,32,19949,-56
2020-07-28 17:41:19,24.19,24.19,24.19,65.83,917364,32,19952,-55
2020-07-28 17:41:59,24.17,24.17,24.17,66.52,914004,32,20008,-56
2020-07-28 17:42:39,24.09,24.09,24.09,67.72,911176,32,19926,-56
2020-07-28 17:43:19,23.99,23.99,23.99,66.43,905008,32,19974,-56
2020-07-28 17:43:59,24.02,24.02,24.02,66.81,904682,32,20364,-55
2020-07-28 17:44:49,24.08,24.08,24.08,66.44,904554,32,20336,-55
2020-07-28 17:45:30,24.17,24.17,24.17,65.97,901953,32,19962,-56
2020-07-28 17:46:10,24.17,24.17,24.17,65.78,908136,32,19954,-56
2020-07-28 17:47:08,24.17,24.17,24.17,65.41,909085,32,20318,-56
2020-07-28 17:47:48,24.04,24.04,24.04,65.95,911223,32,20000,-55
2020-07-28 17:48:20,24.04,24.04,24.04,66.07,909677,32,19980,-56
2020-07-28 17:49:00,24.04,24.04,24.04,65.74,907933,32,20395,-53
2020-07-28 17:50:00,24.05,24.05,24.05,65.88,904859,32,19945,-56
2020-07-28 17:50:40,23.96,23.96,23.96,66.15,910113,32,19931,-53
2020-07-28 17:51:20,23.94,23.94,23.94,66.12,908495,32,20304,-56
2020-07-28 17:52:00,23.89,23.89,23.89,66.97,904333,32,20364,-56
2020-07-28 17:52:40,23.96,23.96,23.96,66.57,904604,32,20239,-56
2020-07-28 17:53:39,23.86,23.86,23.86,67.28,907855,32,19985,-56
2020-07-28 17:54:10,23.92,23.92,23.92,66.59,912039,32,19946,-56
2020-07-28 17:55:00,23.91,23.91,23.91,66.65,908144,32,20301,-57
2020-07-28 17:55:41,23.87,23.87,23.87,67.10,914274,32,19962,-55
2020-07-28 17:56:13,23.89,23.89,23.89,66.19,907900,32,19930,-57
2020-07-28 17:57:09,23.86,23.86,23.86,66.71,907996,32,19977,-56
2020-07-28 17:57:50,23.80,23.80,23.80,67.07,904700,32,19943,-59
2020-07-28 17:58:34,23.80,23.80,23.80,67.25,908867,32,19952,-59
2020-07-28 17:59:05,23.77,23.77,23.77,67.66,907934,32,19938,-59
2020-07-28 17:59:47,23.75,23.75,23.75,67.71,907504,32,19934,-59
2020-07-28 18:00:28,23.65,23.65,23.65,68.70,910726,32,19942,-59
2020-07-28 18:01:18,23.63,23.63,23.63,69.39,910452,32,20342,-59
2020-07-28 18:01:58,23.54,23.54,23.54,69.35,911107,32,19929,-59
2020-07-28 18:02:38,23.50,23.50,23.50,69.59,907814,32,20287,-59
2020-07-28 18:03:18,23.46,23.46,23.46,70.16,907980,32,19934,-59
2020-07-28 18:03:49,23.48,23.48,23.48,69.93,904756,32,20355,-59
2020-07-28 18:04:29,23.52,23.52,23.52,69.57,903660,32,20002,-59
2020-07-28 18:05:32,23.49,23.49,23.49,69.99,906927,32,19931,-59
2020-07-28 18:06:26,23.50,23.50,23.50,70.10,915617,32,19971,-59
2020-07-28 18:07:07,23.49,23.49,23.49,70.53,913920,32,20299,-55
2020-07-28 18:07:47,23.41,23.41,23.41,71.37,913721,32,20426,-55
2020-07-28 18:08:27,23.39,23.39,23.39,70.37,914275,32,19952,-54
2020-07-28 18:09:07,23.43,23.43,23.43,70.78,914211,32,19981,-56
2020-07-28 18:09:47,23.46,23.46,23.46,70.55,907839,32,19927,-53
2020-07-28 18:10:29,23.50,23.50,23.50,70.42,907947,32,19950,-55
2020-07-28 18:11:09,23.49,23.49,23.49,70.42,911226,32,19942,-55
2020-07-28 18:11:47,23.51,23.51,23.51,71.01,914251,32,19944,-55
2020-07-28 18:12:29,23.53,23.53,23.53,70.66,911063,32,19977,-54
2020-07-28 18:13:09,23.53,23.53,23.53,70.74,911113,32,20004,-57
2020-07-28 18:13:49,23.47,23.47,23.47,71.08,911069,32,19997,-57
2020-07-28 18:14:29,23.46,23.46,23.46,71.03,911069,32,19934,-55
2020-07-28 18:15:09,23.40,23.40,23.40,70.90,904749,32,19958,-56
2020-07-28 18:16:19,23.38,23.38,23.38,71.07,904670,32,19935,-56
2020-07-28 18:16:59,23.34,23.34,23.34,71.47,908903,32,20356,-56
2020-07-28 18:17:39,23.28,23.28,23.28,71.68,909840,32,19930,-55
2020-07-28 18:18:19,23.26,23.26,23.26,71.95,907744,32,19996,-56
2020-07-28 18:19:10,23.21,23.21,23.21,72.37,904843,32,20287,-54
2020-07-28 18:20:01,23.19,23.19,23.19,72.25,904868,32,20274,-55
2020-07-28 18:20:53,23.13,23.13,23.13,73.10,909194,32,20320,-52
2020-07-28 18:21:24,23.12,23.12,23.12,73.54,909189,32,20351,-54
2020-07-28 18:22:15,23.07,23.07,23.07,73.78,907794,32,19966,-53
2020-07-28 18:23:06,23.08,23.08,23.08,73.17,907699,32,20439,-54
2020-07-28 18:23:46,23.11,23.11,23.11,72.96,910877,32,19956,-54
2020-07-28 18:24:38,23.09,23.09,23.09,73.13,907847,32,19930,-55
2020-07-28 18:25:29,23.11,23.11,23.11,73.10,907943,32,19934,-52
2020-07-28 18:26:09,23.14,23.14,23.14,73.64,912308,32,20379,-55
2020-07-28 18:27:00,23.19,23.19,23.19,72.78,911092,32,19981,-52
2020-07-28 18:27:51,23.19,23.19,23.19,72.83,911023,32,19942,-56
2020-07-28 18:28:42,23.11,23.11,23.11,73.83,914299,32,19938,-56
2020-07-28 18:29:34,23.04,23.04,23.04,74.58,914527,32,19985,-56
2020-07-28 18:30:26,22.93,22.93,22.93,74.67,914192,32,20314,-52
2020-07-28 18:31:17,22.94,22.94,22.94,74.11,910918,32,19926,-56
2020-07-28 18:32:08,22.92,22.92,22.92,74.06,912172,32,19952,-56
2020-07-28 18:32:58,22.94,22.94,22.94,74.16,912099,32,19926,-56
2020-07-28 18:33:49,22.94,22.94,22.94,74.50,914218,32,20358,-55
2020-07-28 18:34:40,22.92,22.92,22.92,74.63,908944,32,19942,-56
2020-07-28 18:35:30,22.89,22.89,22.89,74.96,911055,32,19942,-56
2020-07-28 18:36:21,22.90,22.90,22.90,74.78,911894,32,19961,-54
2020-07-28 18:37:12,22.90,22.90,22.90,74.80,914251,32,19941,-56
2020-07-28 18:38:02,22.87,22.87,22.87,74.64,914007,32,20150,-55
2020-07-28 18:38:53,22.86,22.86,22.86,74.82,914277,32,19929,-57
2020-07-28 18:39:43,22.87,22.87,22.87,74.62,914432,32,20296,-55
2020-07-28 18:40:34,22.83,22.83,22.83,74.87,914507,32,19929,-56
2020-07-28 18:41:25,22.77,22.77,22.77,75.26,914471,32,19942,-55
2020-07-28 18:42:15,22.72,22.72,22.72,75.80,914252,32,20325,-55
2020-07-28 18:43:06,22.71,22.71,22.71,75.91,914070,32,19938,-54
2020-07-28 18:43:56,22.70,22.70,22.70,75.91,914073,32,20229,-54
2020-07-28 18:44:37,22.64,22.64,22.64,75.81,914109,32,20299,-53
2020-07-28 18:45:27,22.60,22.60,22.60,76.04,913685,32,20020,-55
2020-07-28 18:46:18,22.54,22.54,22.54,76.62,907698,32,19934,-56
2020-07-28 18:47:09,22.54,22.54,22.54,76.68,909059,32,20002,-56
2020-07-28 18:47:59,22.53,22.53,22.53,76.69,911936,32,19938,-56
2020-07-28 18:48:50,22.50,22.50,22.50,76.74,914393,32,19938,-53
2020-07-28 18:49:40,22.49,22.49,22.49,76.65,910655,32,19965,-54
2020-07-28 18:50:31,22.49,22.49,22.49,76.79,911043,32,19949,-54
2020-07-28 18:51:22,22.47,22.47,22.47,76.78,912218,32,19930,-53
2020-07-28 18:52:13,22.44,22.44,22.44,76.86,913975,32,19977,-54
2020-07-28 18:53:04,22.42,22.42,22.42,77.22,911045,32,19941,-55
2020-07-28 18:53:54,22.39,22.39,22.39,77.44,908769,32,19939,-52
2020-07-28 18:54:45,22.34,22.34,22.34,77.49,905633,32,19949,-53
2020-07-28 18:55:35,22.34,22.34,22.34,77.72,905751,32,19977,-49
2020-07-28 18:56:27,22.32,22.32,22.32,77.96,906543,32,19998,-53
2020-07-28 18:57:17,22.33,22.33,22.33,77.55,911787,32,19990,-55
2020-07-28 18:58:08,22.29,22.29,22.29,77.71,911905,32,19993,-55
2020-07-28 18:58:59,22.24,22.24,22.24,78.07,911039,32,19972,-57
2020-07-28 18:59:49,22.24,22.24,22.24,78.32,908801,32,19957,-53
2020-07-28 19:00:40,22.21,22.21,22.21,77.92,911072,32,19930,-54
2020-07-28 19:01:31,22.17,22.17,22.17,78.29,913222,32,20008,-56
2020-07-28 19:02:21,22.20,22.20,22.20,78.19,913943,32,19960,-56
2020-07-28 19:03:12,22.19,22.19,22.19,78.09,910829,32,19978,-54
2020-07-28 19:03:52,22.17,22.17,22.17,78.31,911643,32,19957,-55
2020-07-28 19:04:32,22.19,22.19,22.19,77.97,914063,32,19929,-56
2020-07-28 19:05:04,22.20,22.20,22.20,78.24,910931,32,19993,-55
2020-07-28 19:05:54,22.22,22.22,22.22,78.33,910745,32,19991,-55
2020-07-28 19:06:45,22.21,22.21,22.21,78.22,907921,32,19956,-55
2020-07-28 19:07:36,22.25,22.25,22.25,76.99,914482,32,19930,-55
2020-07-28 19:08:26,22.26,22.26,22.26,77.14,914083,32,20027,-55
2020-07-28 19:09:17,22.25,22.25,22.25,77.54,914180,32,19956,-54
2020-07-28 19:10:07,22.24,22.24,22.24,77.76,911911,32,19942,-54
2020-07-28 19:10:58,22.22,22.22,22.22,77.33,913796,32,20317,-56
2020-07-28 19:11:49,22.25,22.25,22.25,77.25,911884,32,20256,-56
2020-07-28 19:12:39,22.26,22.26,22.26,77.02,914121,32,20366,-55
2020-07-28 19:13:41,22.27,22.27,22.27,76.96,911967,32,19964,-51
2020-07-28 19:14:31,22.29,22.29,22.29,75.91,914124,32,19948,-53
2020-07-28 19:15:23,22.31,22.31,22.31,75.21,914350,32,19930,-53
2020-07-28 19:16:13,22.30,22.30,22.30,75.54,913930,32,20241,-55
2020-07-28 19:17:04,22.29,22.29,22.29,76.05,914213,32,20327,-56
2020-07-28 19:17:55,22.31,22.31,22.31,75.42,911823,32,20090,-56
2020-07-28 19:18:45,22.29,22.29,22.29,74.42,910894,32,20005,-56
2020-07-28 19:19:36,22.25,22.25,22.25,74.07,910997,32,20017,-55
2020-07-28 19:20:28,22.25,22.25,22.25,74.01,909946,32,19942,-56
2020-07-28 19:21:18,22.23,22.23,22.23,74.04,914019,32,20331,-55
2020-07-28 19:22:09,22.19,22.19,22.19,73.87,913938,32,19966,-56
2020-07-28 19:23:00,22.18,22.18,22.18,73.52,913941,32,19973,-54
2020-07-28 19:23:50,22.16,22.16,22.16,73.81,914126,32,19929,-58
2020-07-28 19:24:41,22.13,22.13,22.13,73.31,912032,32,19930,-55
2020-07-28 19:25:32,22.11,22.11,22.11,73.47,907701,32,19943,-56
2020-07-28 19:26:22,22.09,22.09,22.09,73.03,905635,32,19998,-55
2020-07-28 19:27:13,22.07,22.07,22.07,73.66,909938,32,19952,-56
2020-07-28 19:27:48,22.07,22.07,22.07,73.18,913929,32,19929,-56
2020-07-28 19:28:39,22.03,22.03,22.03,73.59,910853,32,19934,-56
2020-07-28 19:29:30,22.01,22.01,22.01,73.65,910981,32,19939,-56
2020-07-28 19:30:20,22.01,22.01,22.01,73.15,913107,32,19946,-55
2020-07-28 19:31:11,22.01,22.01,22.01,73.29,917126,32,20316,-55
2020-07-28 19:32:02,21.99,21.99,21.99,73.14,916027,32,19985,-55
2020-07-28 19:32:53,21.97,21.97,21.97,73.47,914071,32,19947,-55
2020-07-28 19:33:43,21.96,21.96,21.96,73.51,914094,32,19929,-57
2020-07-28 19:34:34,21.96,21.96,21.96,73.55,912135,32,19934,-53
2020-07-28 19:35:25,21.93,21.93,21.93,73.81,910970,32,19979,-53
2020-07-28 19:36:15,21.94,21.94,21.94,73.73,908621,32,19948,-51
2020-07-28 19:37:06,21.94,21.94,21.94,73.78,912082,32,20393,-56
2020-07-28 19:37:56,21.93,21.93,21.93,73.61,910738,32,19929,-55
2020-07-28 19:38:47,21.88,21.88,21.88,73.88,910968,32,19961,-55
2020-07-28 19:39:39,21.82,21.82,21.82,74.64,912144,32,19956,-53
2020-07-28 19:40:30,21.84,21.84,21.84,74.49,913935,32,19925,-55
2020-07-28 19:41:21,21.80,21.80,21.80,74.89,914060,32,19941,-56
2020-07-28 19:42:12,21.79,21.79,21.79,75.11,913940,32,20017,-55
2020-07-28 19:43:02,21.79,21.79,21.79,74.46,914207,32,19986,-55
2020-07-28 19:43:53,21.77,21.77,21.77,75.08,907628,32,19941,-55
2020-07-28 19:44:43,21.76,21.76,21.76,75.11,908771,32,20013,-53
2020-07-28 19:45:34,21.74,21.74,21.74,74.91,908735,32,19985,-59
2020-07-28 19:46:25,21.72,21.72,21.72,75.20,910879,32,19930,-56
2020-07-28 19:47:15,21.70,21.70,21.70,75.71,906682,32,19946,-57
2020-07-28 19:48:06,21.67,21.67,21.67,75.39,910667,32,20345,-56
2020-07-28 19:48:56,21.65,21.65,21.65,74.94,909928,32,19962,-57
2020-07-28 19:49:47,21.65,21.65,21.65,75.17,913898,32,19942,-56
2020-07-28 19:50:38,21.64,21.64,21.64,75.35,911760,32,19938,-56
2020-07-28 19:51:28,21.61,21.61,21.61,74.77,913990,32,20001,-56
2020-07-28 19:52:19,21.60,21.60,21.60,75.10,911819,32,19950,-56
2020-07-28 19:53:09,21.58,21.58,21.58,75.22,907630,32,19942,-57
2020-07-28 19:54:00,21.59,21.59,21.59,74.92,908811,32,20419,-56
2020-07-28 19:54:51,21.58,21.58,21.58,75.50,912108,32,20020,-57
2020-07-28 19:55:41,21.58,21.58,21.58,75.09,914073,32,19973,-57
2020-07-28 19:56:32,21.57,21.57,21.57,75.17,907621,32,19943,-53
2020-07-28 19:57:22,21.56,21.56,21.56,75.22,905745,32,20050,-52
2020-07-28 19:58:13,21.56,21.56,21.56,75.26,906767,32,19991,-56
2020-07-28 19:59:04,21.53,21.53,21.53,75.46,912063,32,19930,-55
2020-07-28 19:59:54,21.56,21.56,21.56,75.05,911794,32,19942,-57
2020-07-28 20:00:45,21.56,21.56,21.56,75.33,914102,32,19925,-56
2020-07-28 20:01:37,21.50,21.50,21.50,75.88,912312,32,19934,-52
2020-07-28 20:02:27,21.49,21.49,21.49,75.87,914614,32,19953,-55
2020-07-28 20:03:18,21.49,21.49,21.49,75.32,914946,32,20315,-53
2020-07-28 20:04:08,21.47,21.47,21.47,75.58,914695,32,19964,-55
2020-07-28 20:04:59,21.44,21.44,21.44,75.55,914724,32,19954,-53
2020-07-28 20:05:50,21.47,21.47,21.47,75.36,912613,32,19930,-53
2020-07-28 20:06:40,21.45,21.45,21.45,75.37,914718,32,19949,-52
2020-07-28 20:07:31,21.49,21.49,21.49,75.18,912498,32,20433,-51
2020-07-28 20:08:22,21.51,21.51,21.51,74.42,914661,32,19929,-51
2020-07-28 20:09:12,21.50,21.50,21.50,74.73,912827,32,19934,-54
2020-07-28 20:10:03,21.51,21.51,21.51,74.50,914654,32,19952,-57
2020-07-28 20:10:54,21.52,21.52,21.52,74.74,914753,32,20353,-57
2020-07-28 20:11:44,21.50,21.50,21.50,75.09,914497,32,19999,-55
2020-07-28 20:12:35,21.51,21.51,21.51,75.08,911405,32,19974,-55
2020-07-28 20:13:25,21.43,21.43,21.43,75.36,906182,32,20378,-56
2020-07-28 20:14:16,21.46,21.46,21.46,75.18,910539,32,19962,-51
2020-07-28 20:15:07,21.39,21.39,21.39,75.77,913196,32,19930,-55
2020-07-28 20:15:58,21.39,21.39,21.39,75.61,914504,32,19941,-51
2020-07-28 20:16:48,21.35,21.35,21.35,75.92,912666,32,19961,-52
2020-07-28 20:17:39,21.35,21.35,21.35,75.84,911611,32,19957,-52
2020-07-28 20:18:29,21.33,21.33,21.33,75.92,912521,32,19934,-53
2020-07-28 20:19:20,21.28,21.28,21.28,76.43,914737,32,19930,-52
2020-07-28 20:20:11,21.30,21.30,21.30,76.24,914818,32,19960,-53
2020-07-28 20:21:03,21.27,21.27,21.27,76.37,914421,32,19929,-51
2020-07-28 20:21:54,21.24,21.24,21.24,76.56,914519,32,20001,-54
2020-07-28 20:22:51,21.18,21.18,21.18,77.28,912715,32,20315,-56
2020-07-28 20:23:41,21.19,21.19,21.19,77.05,911285,32,19938,-58
2020-07-28 20:24:34,21.17,21.17,21.17,76.98,913045,32,20201,-58
2020-07-28 20:25:30,21.17,21.17,21.17,77.10,914668,32,19944,-54
2020-07-28 20:26:30,21.13,21.13,21.13,77.57,917580,32,19969,-56
2020-07-28 20:28:40,21.14,21.14,21.14,77.33,914566,32,19926,-58
2020-07-28 20:29:32,21.08,21.08,21.08,77.43,914809,32,19933,-58
2020-07-28 20:30:23,21.06,21.06,21.06,77.67,914497,32,19988,-57
2020-07-28 20:31:14,21.04,21.04,21.04,77.95,911578,32,20210,-56
2020-07-28 20:32:05,20.96,20.96,20.96,78.56,909243,32,19938,-56
2020-07-28 20:32:55,20.90,20.90,20.90,78.57,912674,32,20286,-56
2020-07-28 20:33:46,20.94,20.94,20.94,78.47,912617,32,19930,-58
2020-07-28 20:34:37,20.90,20.90,20.90,78.70,914593,32,19992,-55
2020-07-28 20:35:28,20.89,20.89,20.89,78.83,912381,32,19934,-56
2020-07-28 20:36:19,20.89,20.89,20.89,78.82,914616,32,19930,-57
2020-07-28 20:37:09,20.93,20.93,20.93,78.48,912661,32,19934,-55
2020-07-28 20:38:00,20.92,20.92,20.92,78.61,914437,32,20316,-59
2020-07-28 20:38:54,20.92,20.92,20.92,78.79,909314,32,19930,-58
2020-07-28 20:39:44,20.91,20.91,20.91,78.80,908197,32,19982,-59
2020-07-28 20:40:35,20.93,20.93,20.93,79.16,907984,32,19946,-59
2020-07-28 20:41:26,20.85,20.85,20.85,79.04,909402,32,20234,-59
2020-07-28 20:42:16,20.86,20.86,20.86,78.95,905815,32,20341,-59
2020-07-28 20:43:07,20.84,20.84,20.84,79.07,906404,32,19943,-59
2020-07-28 20:43:58,20.85,20.85,20.85,79.13,910385,32,19931,-58
2020-07-28 20:44:48,20.80,20.80,20.80,79.40,914611,32,19933,-57
2020-07-28 20:45:39,20.77,20.77,20.77,79.55,914773,32,19960,-58
2020-07-28 20:46:30,20.72,20.72,20.72,79.98,914400,32,20351,-59
2020-07-28 20:47:20,20.72,20.72,20.72,80.06,911386,32,19952,-58
2020-07-28 20:48:11,20.71,20.71,20.71,79.87,912449,32,19964,-57
2020-07-28 20:49:02,20.70,20.70,20.70,80.11,912531,32,20351,-58
2020-07-28 20:49:52,20.66,20.66,20.66,80.41,908127,32,19934,-58
2020-07-28 20:50:43,20.62,20.62,20.62,80.67,909366,32,20311,-59
2020-07-28 20:51:35,20.61,20.61,20.61,80.77,912426,32,19968,-59
2020-07-28 20:52:25,20.61,20.61,20.61,80.98,914481,32,20322,-59
2020-07-28 20:53:16,20.60,20.60,20.60,80.97,912476,32,19937,-58
2020-07-28 20:54:07,20.64,20.64,20.64,80.79,914539,32,19941,-59
2020-07-28 20:54:57,20.65,20.65,20.65,80.79,912523,32,19964,-59
2020-07-28 20:55:48,20.63,20.63,20.63,81.06,911180,32,19933,-57
2020-07-28 20:56:38,20.61,20.61,20.61,81.01,906173,32,19930,-59
2020-07-28 20:57:29,20.58,20.58,20.58,81.04,903063,32,19957,-59
2020-07-28 20:58:19,20.59,20.59,20.59,80.93,903942,32,19942,-58
2020-07-28 20:59:10,20.58,20.58,20.58,81.04,907389,32,20347,-58
2020-07-28 21:00:03,20.59,20.59,20.59,80.78,912425,32,19983,-59
2020-07-28 21:00:53,20.61,20.61,20.61,80.64,909436,32,19954,-58
2020-07-28 21:01:44,20.63,20.63,20.63,80.28,910841,32,19967,-59
2020-07-28 21:02:34,20.63,20.63,20.63,80.54,907259,32,19991,-59
2020-07-28 21:03:25,20.63,20.63,20.63,80.22,905061,32,19926,-59
2020-07-28 21:04:16,20.63,20.63,20.63,80.43,901745,32,19947,-59
2020-07-28 21:05:06,20.65,20.65,20.65,80.46,900040,32,20359,-59
2020-07-28 21:05:57,20.63,20.63,20.63,80.60,902861,32,20365,-58
2020-07-28 21:06:48,20.63,20.63,20.63,80.67,905751,32,19965,-58
2020-07-28 21:07:38,20.62,20.62,20.62,80.40,908232,32,19930,-57
2020-07-28 21:08:29,20.65,20.65,20.65,79.95,908157,32,19977,-59
2020-07-28 21:09:20,20.66,20.66,20.66,79.83,909433,32,19930,-58
2020-07-28 21:10:10,20.67,20.67,20.67,80.03,908201,32,19934,-58
2020-07-28 21:11:01,20.67,20.67,20.67,80.01,904982,32,19942,-59
2020-07-28 21:11:51,20.68,20.68,20.68,79.98,902950,32,19973,-58
2020-07-28 21:12:42,20.68,20.68,20.68,79.77,904817,32,19942,-59
2020-07-28 21:13:32,20.69,20.69,20.69,79.71,899916,32,20318,-57
2020-07-28 21:14:23,20.70,20.70,20.70,79.71,899908,32,19931,-59
2020-07-28 21:15:14,20.65,20.65,20.65,80.41,904228,32,19943,-59
2020-07-28 21:16:05,20.64,20.64,20.64,80.18,909318,32,20007,-59
2020-07-28 21:16:56,20.69,20.69,20.69,79.74,908193,32,19930,-58
2020-07-28 21:17:47,20.67,20.67,20.67,80.00,908142,32,19934,-59
2020-07-28 21:18:39,20.66,20.66,20.66,80.05,906197,32,20386,-57
2020-07-28 21:19:29,20.66,20.66,20.66,80.07,901887,32,19943,-59
2020-07-28 21:20:20,20.64,20.64,20.64,80.16,903220,32,19931,-59
2020-07-28 21:21:10,20.64,20.64,20.64,80.44,907369,32,19930,-57
2020-07-28 21:22:01,20.63,20.63,20.63,80.46,911117,32,19941,-59
2020-07-28 21:22:51,20.62,20.62,20.62,80.75,904926,32,19955,-58
2020-07-28 21:23:42,20.63,20.63,20.63,80.54,900800,32,19945,-59
2020-07-28 21:24:33,20.65,20.65,20.65,80.29,901045,32,19974,-59
2020-07-28 21:25:25,20.64,20.64,20.64,80.32,905979,32,20320,-61
2020-07-28 21:26:16,20.62,20.62,20.62,80.85,908184,32,19942,-58
2020-07-28 21:27:07,20.55,20.55,20.55,80.94,906150,32,20277,-57
2020-07-28 21:27:59,20.48,20.48,20.48,81.19,904742,32,19935,-59
2020-07-28 21:28:50,20.51,20.51,20.51,81.35,906237,32,20298,-59
2020-07-28 21:29:40,20.49,20.49,20.49,81.20,905013,32,19938,-58
2020-07-28 21:30:31,20.48,20.48,20.48,81.22,902205,32,19963,-57
2020-07-28 21:31:21,20.49,20.49,20.49,81.20,903068,32,19946,-58
2020-07-28 21:32:12,20.47,20.47,20.47,81.40,907191,32,19931,-59
2020-07-28 21:33:03,20.61,20.61,20.61,75.68,904986,32,19946,-58
2020-07-28 21:33:53,20.65,20.65,20.65,73.31,904968,32,19943,-57
2020-07-28 21:34:44,20.69,20.69,20.69,72.05,907186,32,19934,-58
2020-07-28 21:35:35,20.71,20.71,20.71,70.15,908294,32,19945,-57
2020-07-28 21:36:25,20.71,20.71,20.71,70.35,908126,32,20287,-56
2020-07-28 21:37:16,20.70,20.70,20.70,69.02,906206,32,19935,-58
2020-07-28 21:38:06,20.71,20.71,20.71,69.36,905099,32,19950,-58
2020-07-28 21:38:58,20.69,20.69,20.69,68.45,906173,32,19934,-58
2020-07-28 21:39:51,20.70,20.70,20.70,68.26,909410,32,19974,-58
2020-07-28 21:40:42,20.67,20.67,20.67,68.56,904948,32,19930,-57
2020-07-28 21:41:32,20.63,20.63,20.63,67.70,906736,32,19935,-56
2020-07-28 21:42:25,20.64,20.64,20.64,67.03,906479,32,19958,-55
2020-07-28 21:43:16,20.62,20.62,20.62,66.79,905115,32,19948,-58
2020-07-28 21:44:06,20.59,20.59,20.59,65.69,899952,32,19953,-57
2020-07-28 21:44:57,20.55,20.55,20.55,66.59,903062,32,19935,-55
2020-07-28 21:45:47,20.56,20.56,20.56,66.67,903956,32,19931,-56
2020-07-28 21:46:38,20.56,20.56,20.56,66.29,901786,32,20301,-57
2020-07-28 21:47:29,20.50,20.50,20.50,66.67,905010,32,19935,-57
2020-07-28 21:48:19,20.49,20.49,20.49,65.69,907290,32,20027,-56
2020-07-28 21:49:11,20.46,20.46,20.46,65.93,908205,32,19942,-58
2020-07-28 21:50:02,20.40,20.40,20.40,66.12,904938,32,19931,-58
2020-07-28 21:50:52,20.39,20.39,20.39,66.32,906230,32,19946,-55
2020-07-28 21:51:43,20.39,20.39,20.39,64.63,905070,32,19973,-56
2020-07-28 21:52:33,20.35,20.35,20.35,65.05,906037,32,19931,-56
2020-07-28 21:53:24,20.34,20.34,20.34,65.68,906209,32,20005,-59
2020-07-28 21:54:15,20.27,20.27,20.27,65.80,904894,32,19969,-62
2020-07-28 21:55:05,20.23,20.23,20.23,65.45,904610,32,19953,-53
2020-07-28 21:56:03,20.21,20.21,20.21,64.54,902911,32,19942,-53
2020-07-28 21:56:54,20.15,20.15,20.15,65.59,906913,32,19986,-51
2020-07-28 21:57:45,20.18,20.18,20.18,64.28,907117,32,19953,-55
2020-07-28 21:58:36,20.15,20.15,20.15,64.79,904897,32,19935,-57
2020-07-28 21:59:33,20.13,20.13,20.13,64.51,903046,32,19931,-55
2020-07-28 22:00:24,20.11,20.11,20.11,63.87,903583,32,20002,-55
2020-07-28 22:00:59,20.01,20.01,20.01,64.86,904762,32,19964,-55
2020-07-28 22:01:50,20.00,20.00,20.00,65.27,904648,32,19935,-56
2020-07-28 22:02:40,19.98,19.98,19.98,64.58,908166,32,19945,-57
2020-07-28 22:03:31,19.93,19.93,19.93,64.40,911352,32,19934,-55
2020-07-28 22:04:21,19.97,19.97,19.97,64.75,911052,32,19942,-52
2020-07-28 22:05:12,19.89,19.89,19.89,65.40,912310,32,19941,-54
2020-07-28 22:06:04,19.83,19.83,19.83,65.23,910879,32,19948,-54
2020-07-28 22:06:55,19.83,19.83,19.83,64.96,907418,32,19934,-56
2020-07-28 22:07:46,19.82,19.82,19.82,65.21,902894,32,19931,-57
2020-07-28 22:08:37,19.80,19.80,19.80,65.28,902936,32,20338,-54
2020-07-28 22:09:31,19.78,19.78,19.78,65.06,904073,32,20363,-56
2020-07-28 22:10:22,19.71,19.71,19.71,65.86,903261,32,19931,-55
2020-07-28 22:11:13,19.69,19.69,19.69,65.42,906555,32,19942,-54
2020-07-28 22:12:03,19.71,19.71,19.71,65.12,909705,32,19968,-56
2020-07-28 22:12:56,19.71,19.71,19.71,64.60,911039,32,19930,-55
2020-07-28 22:13:47,19.70,19.70,19.70,64.57,911135,32,19976,-54
2020-07-28 22:14:37,19.64,19.64,19.64,65.10,912608,32,19941,-52
2020-07-28 22:15:28,19.62,19.62,19.62,64.77,911079,32,19929,-54
2020-07-28 22:16:18,19.66,19.66,19.66,64.56,904398,32,19935,-54
2020-07-28 22:17:09,19.66,19.66,19.66,64.77,902750,32,19931,-54
2020-07-28 22:18:00,19.60,19.60,19.60,65.48,903791,32,19931,-54
2020-07-28 22:18:50,19.56,19.56,19.56,65.48,908995,32,19931,-50
2020-07-28 22:19:41,19.51,19.51,19.51,65.88,908996,32,19931,-54
2020-07-28 22:20:31,19.46,19.46,19.46,65.91,907901,32,19926,-54
2020-07-28 22:21:22,19.39,19.39,19.39,66.50,905841,32,19931,-54
2020-07-28 22:22:13,19.36,19.36,19.36,66.55,904689,32,19938,-56
2020-07-28 22:23:03,19.33,19.33,19.33,66.63,907003,32,19930,-55
2020-07-28 22:23:54,19.31,19.31,19.31,66.46,908805,32,19937,-57
2020-07-28 22:24:45,19.30,19.30,19.30,66.62,904658,32,20210,-53
2020-07-28 22:25:35,19.25,19.25,19.25,67.01,905851,32,19947,-51
2020-07-28 22:26:26,19.16,19.16,19.16,67.33,905532,32,20285,-54
2020-07-28 22:27:16,19.17,19.17,19.17,67.10,904753,32,19956,-54
2020-07-28 22:28:07,19.15,19.15,19.15,67.21,906889,32,19949,-53
2020-07-28 22:28:58,19.16,19.16,19.16,67.22,912278,32,20264,-51
2020-07-28 22:29:48,19.21,19.21,19.21,67.12,914413,32,19944,-54
2020-07-28 22:30:39,19.15,19.15,19.15,67.83,907898,32,20317,-55
2020-07-28 22:31:30,19.13,19.13,19.13,67.79,904729,32,19938,-55
2020-07-28 22:32:21,19.12,19.12,19.12,67.60,907127,32,20049,-55
2020-07-28 22:33:12,19.14,19.14,19.14,66.90,904759,32,19976,-55
2020-07-28 22:34:02,19.14,19.14,19.14,67.26,902428,32,19945,-55
2020-07-28 22:34:53,19.12,19.12,19.12,67.36,902715,32,20336,-55
2020-07-28 22:35:44,19.10,19.10,19.10,67.61,902597,32,20320,-52
2020-07-28 22:36:34,19.06,19.06,19.06,67.92,905232,32,19969,-55
2020-07-28 22:37:26,19.04,19.04,19.04,68.40,909059,32,19926,-54
2020-07-28 22:38:16,19.01,19.01,19.01,68.22,912264,32,19942,-54
2020-07-28 22:39:07,19.03,19.03,19.03,67.97,912092,32,19933,-55
2020-07-28 22:39:58,19.00,19.00,19.00,68.31,910985,32,19942,-54
2020-07-28 22:40:48,19.01,19.01,19.01,68.46,909016,32,20003,-55
2020-07-28 22:41:39,19.01,19.01,19.01,68.96,909132,32,19935,-55
2020-07-28 22:42:30,19.03,19.03,19.03,68.54,905822,32,19946,-54
2020-07-28 22:43:21,19.02,19.02,19.02,69.00,905877,32,20326,-55
2020-07-28 22:44:11,19.02,19.02,19.02,68.60,904574,32,19953,-55
2020-07-28 22:45:02,19.04,19.04,19.04,68.70,906847,32,19942,-53
2020-07-28 22:45:53,19.04,19.04,19.04,68.99,905734,32,19931,-54
2020-07-28 22:46:44,19.04,19.04,19.04,68.97,909118,32,20060,-55
2020-07-28 22:47:35,19.06,19.06,19.06,68.94,905539,32,19974,-53
2020-07-28 22:48:25,19.11,19.11,19.11,68.67,902472,32,19942,-52
2020-07-28 22:49:16,19.17,19.17,19.17,68.28,903714,32,19939,-54
2020-07-28 22:50:07,19.17,19.17,19.17,68.45,905607,32,19931,-55
2020-07-28 22:50:58,19.17,19.17,19.17,68.66,902713,32,19942,-51
2020-07-28 22:51:48,19.18,19.18,19.18,68.37,903835,32,19949,-55
2020-07-28 22:52:39,19.18,19.18,19.18,68.66,906827,32,19945,-51
2020-07-28 22:53:29,19.19,19.19,19.19,69.21,909058,32,19958,-53
2020-07-28 22:54:20,19.19,19.19,19.19,68.54,908754,32,20287,-52
2020-07-28 22:55:11,19.21,19.21,19.21,68.65,909054,32,19983,-52
2020-07-28 22:56:02,19.21,19.21,19.21,68.79,912119,32,19946,-51
2020-07-28 22:56:52,19.22,19.22,19.22,69.02,912069,32,19964,-51
2020-07-28 22:57:43,19.19,19.19,19.19,69.05,910825,32,19986,-56
2020-07-28 22:58:33,19.22,19.22,19.22,68.35,912366,32,19987,-52
2020-07-28 22:59:24,19.23,19.23,19.23,68.25,912224,32,19942,-55
2020-07-28 23:00:15,19.24,19.24,19.24,68.41,910420,32,19979,-53
2020-07-28 23:01:06,19.24,19.24,19.24,68.24,911028,32,19934,-55
2020-07-28 23:01:57,19.19,19.19,19.19,68.29,912082,32,20267,-53
2020-07-28 23:02:47,19.21,19.21,19.21,68.05,908810,32,19963,-52
2020-07-28 23:03:38,19.22,19.22,19.22,68.27,907489,32,19981,-53
2020-07-28 23:04:29,19.19,19.19,19.19,68.32,902759,32,19985,-55
2020-07-28 23:05:19,19.22,19.22,19.22,67.37,903918,32,19984,-53
2020-07-28 23:06:10,19.20,19.20,19.20,67.03,903756,32,19949,-53
2020-07-28 23:07:00,19.24,19.24,19.24,66.97,905906,32,19939,-54
2020-07-28 23:07:51,19.23,19.23,19.23,67.51,906731,32,19980,-54
2020-07-28 23:08:42,19.18,19.18,19.18,68.07,905902,32,20280,-55
2020-07-28 23:09:40,19.19,19.19,19.19,67.83,905724,32,19931,-53
2020-07-28 23:10:31,19.16,19.16,19.16,68.36,909618,32,19942,-54
2020-07-28 23:11:21,19.16,19.16,19.16,67.26,911098,32,20294,-54
2020-07-28 23:12:12,19.11,19.11,19.11,67.43,909751,32,20316,-51
2020-07-28 23:13:03,19.13,19.13,19.13,66.57,910893,32,19979,-55
2020-07-28 23:13:53,19.14,19.14,19.14,66.58,905417,32,20272,-55
2020-07-28 23:14:44,19.14,19.14,19.14,66.77,902669,32,19938,-53
2020-07-28 23:15:34,19.12,19.12,19.12,67.31,900732,32,19986,-55
2020-07-28 23:16:25,19.14,19.14,19.14,66.89,906875,32,19939,-56
2020-07-28 23:17:16,19.06,19.06,19.06,67.11,912095,32,19942,-53
2020-07-28 23:18:06,19.02,19.02,19.02,67.40,910909,32,19993,-55
2020-07-28 23:18:57,19.03,19.03,19.03,67.13,908890,32,19939,-53
2020-07-28 23:19:48,19.06,19.06,19.06,66.38,908942,32,19943,-55
2020-07-28 23:20:39,19.00,19.00,19.00,66.95,905735,32,19935,-55
2020-07-28 23:21:29,18.97,18.97,18.97,67.08,905749,32,20341,-55
2020-07-28 23:22:20,18.93,18.93,18.93,67.38,904498,32,20362,-55
2020-07-28 23:23:11,18.84,18.84,18.84,67.94,903762,32,20269,-55
2020-07-28 23:24:01,18.83,18.83,18.83,68.45,910038,32,19958,-54
2020-07-28 23:24:52,18.87,18.87,18.87,67.44,908782,32,19934,-54
2020-07-28 23:25:43,18.85,18.85,18.85,67.78,910479,32,20279,-57
2020-07-28 23:26:34,18.86,18.86,18.86,66.92,912025,32,19945,-58
2020-07-28 23:27:25,18.83,18.83,18.83,67.57,913995,32,20302,-58
2020-07-28 23:28:18,18.86,18.86,18.86,66.86,914096,32,20386,-58
2020-07-28 23:29:17,18.82,18.82,18.82,67.46,914475,32,19940,-58
2020-07-28 23:30:18,18.77,18.77,18.77,67.53,917158,32,19929,-58
2020-07-28 23:31:12,18.73,18.73,18.73,67.69,910823,32,19941,-59
2020-07-28 23:32:10,18.70,18.70,18.70,66.67,907606,32,19931,-59
2020-07-28 23:33:01,18.69,18.69,18.69,67.25,909144,32,19950,-59
2020-07-28 23:33:52,18.67,18.67,18.67,66.29,909536,32,20024,-59
2020-07-28 23:34:42,18.67,18.67,18.67,66.47,912008,32,20295,-57
2020-07-28 23:35:33,18.62,18.62,18.62,66.87,913712,32,19937,-59
2020-07-28 23:36:24,18.59,18.59,18.59,67.23,911681,32,19944,-59
2020-07-28 23:37:14,18.58,18.58,18.58,66.23,910946,32,20300,-57
2020-07-28 23:38:05,18.55,18.55,18.55,66.98,911933,32,19938,-58
2020-07-28 23:38:56,18.55,18.55,18.55,66.31,908847,32,20359,-59
2020-07-28 23:39:27,18.53,18.53,18.53,65.84,910973,32,20328,-58
2020-07-28 23:40:18,18.51,18.51,18.51,65.75,901207,32,20304,-59
2020-07-28 23:41:10,18.50,18.50,18.50,65.83,907869,32,19930,-59
2020-07-28 23:42:00,18.50,18.50,18.50,65.59,905047,32,20010,-59
2020-07-28 23:42:53,18.49,18.49,18.49,66.03,911024,32,19930,-58
2020-07-28 23:43:43,18.46,18.46,18.46,65.79,913710,32,19935,-59
2020-07-28 23:44:34,18.44,18.44,18.44,66.40,910748,32,19982,-58
2020-07-28 23:45:25,18.44,18.44,18.44,66.46,904607,32,19942,-57
2020-07-28 23:46:15,18.45,18.45,18.45,65.82,900471,32,19998,-59
2020-07-28 23:47:06,18.46,18.46,18.46,66.23,903788,32,19943,-59
2020-07-28 23:47:57,18.45,18.45,18.45,66.39,903647,32,20010,-59
2020-07-28 23:48:48,18.42,18.42,18.42,66.14,908993,32,19934,-59
2020-07-28 23:49:38,18.42,18.42,18.42,65.98,912183,32,20016,-59
2020-07-28 23:50:30,18.43,18.43,18.43,65.62,910830,32,19963,-59
2020-07-28 23:51:21,18.43,18.43,18.43,66.67,907717,32,19931,-59
2020-07-28 23:52:11,18.41,18.41,18.41,66.66,903467,32,19943,-58
2020-07-28 23:53:02,18.42,18.42,18.42,66.05,905688,32,19941,-58
2020-07-28 23:53:53,18.40,18.40,18.40,65.81,906766,32,19931,-59
2020-07-28 23:54:43,18.40,18.40,18.40,65.64,905669,32,19942,-57
2020-07-28 23:55:34,18.42,18.42,18.42,64.70,902575,32,19931,-58
2020-07-28 23:56:24,18.46,18.46,18.46,64.59,905779,32,19954,-58
2020-07-28 23:57:15,18.45,18.45,18.45,64.85,907035,32,19935,-58
2020-07-28 23:58:06,18.43,18.43,18.43,64.43,910869,32,20009,-59
2020-07-28 23:58:57,18.41,18.41,18.41,64.89,908987,32,19962,-59
2020-07-28 23:59:47,18.38,18.38,18.38,65.59,911041,32,19938,-57