2020-07-28 00:00:24,18.70,18.70,18.70,73.79,893174,33,20342,-66
2020-07-28 00:01:15,18.68,18.68,18.68,73.98,894873,33,19991,-66
2020-07-28 00:02:06,18.67,18.67,18.67,73.51,896225,33,19944,-66
2020-07-28 00:02:57,18.67,18.67,18.67,73.51,898133,33,20265,-67
2020-07-28 00:03:47,18.68,18.68,18.68,73.72,896584,33,19936,-67
2020-07-28 00:04:38,18.69,18.69,18.69,73.86,896324,33,20291,-67
2020-07-28 00:05:28,18.69,18.69,18.69,73.81,898505,33,19985,-67
2020-07-28 00:06:20,18.70,18.70,18.70,73.78,897348,32,20318,-67
2020-07-28 00:07:11,18.69,18.69,18.69,73.66,895400,33,19932,-67
2020-07-28 00:08:02,18.70,18.70,18.70,73.65,890311,33,20036,-67
2020-07-28 00:08:52,18.71,18.71,18.71,73.24,893745,33,19956,-67
2020-07-28 00:09:43,18.70,18.70,18.70,73.37,899094,33,19998,-67
2020-07-28 00:10:33,18.73,18.73,18.73,73.21,898644,33,20414,-67
2020-07-28 00:11:24,18.73,18.73,18.73,73.46,898059,33,19931,-68
2020-07-28 00:12:15,18.70,18.70,18.70,73.43,899297,33,20011,-65
2020-07-28 00:13:05,18.69,18.69,18.69,73.56,899683,33,19932,-68
2020-07-28 00:13:56,18.71,18.71,18.71,73.62,897346,33,19963,-67
2020-07-28 00:14:47,18.71,18.71,18.71,73.29,891643,33,19932,-66
2020-07-28 00:15:37,18.73,18.73,18.73,72.90,893369,33,19972,-67
2020-07-28 00:16:28,18.75,18.75,18.75,72.76,895463,33,19927,-67
2020-07-28 00:17:18,18.74,18.74,18.74,72.80,893498,33,19948,-67
2020-07-28 00:18:09,18.74,18.74,18.74,72.80,896426,33,19944,-67
2020-07-28 00:18:59,18.73,18.73,18.73,72.80,897381,33,20030,-66
2020-07-28 00:19:50,18.71,18.71,18.71,73.16,895224,33,19940,-67
2020-07-28 00:20:41,18.70,18.70,18.70,73.45,893538,33,19975,-67
2020-07-28 00:21:31,18.69,18.69,18.69,72.94,894533,33,19970,-67
2020-07-28 00:22:22,18.70,18.70,18.70,72.90,893395,33,19940,-67
2020-07-28 00:23:13,18.70,18.70,18.70,73.01,893455,33,19942,-66
2020-07-28 00:24:03,18.69,18.69,18.69,73.27,893164,33,19943,-67
2020-07-28 00:24:54,18.70,18.70,18.70,72.99,897387,33,20368,-67
2020-07-28 00:25:45,18.71,18.71,18.71,72.94,899262,33,19986,-67
2020-07-28 00:26:35,18.70,18.70,18.70,72.93,895331,33,19942,-66
2020-07-28 00:27:26,18.68,18.68,18.68,73.04,889993,33,20377,-67
2020-07-28 00:28:16,18.70,18.70,18.70,72.89,894621,33,19995,-66
2020-07-28 00:29:07,18.68,18.68,18.68,72.89,897709,33,19962,-66
2020-07-28 00:29:58,18.68,18.68,18.68,72.86,901500,33,19954,-67
2020-07-28 00:30:48,18.68,18.68,18.68,72.88,896485,33,19944,-67
2020-07-28 00:31:39,18.70,18.70,18.70,72.80,895073,33,20336,-67
2020-07-28 00:32:29,18.70,18.70,18.70,72.77,895354,33,19939,-67
2020-07-28 00:33:20,18.68,18.68,18.68,72.74,894193,33,19962,-66
2020-07-28 00:34:11,18.71,18.71,18.71,72.62,895338,33,19943,-67
2020-07-28 00:35:01,18.70,18.70,18.70,72.62,890432,33,19964,-66
2020-07-28 00:35:52,18.69,18.69,18.69,72.87,888389,33,19932,-67
2020-07-28 00:36:43,18.70,18.70,18.70,72.83,894448,33,19936,-67
2020-07-28 00:37:35,18.69,18.69,18.69,72.88,897560,33,19931,-67
2020-07-28 00:38:26,18.67,18.67,18.67,73.20,894956,33,19960,-67
2020-07-28 00:39:17,18.64,18.64,18.64,73.49,890631,33,20279,-67
2020-07-28 00:40:07,18.64,18.64,18.64,73.16,894423,33,19932,-67
2020-07-28 00:40:58,18.64,18.64,18.64,72.94,893391,33,19932,-67
2020-07-28 00:41:49,18.65,18.65,18.65,72.91,893420,33,20318,-67
2020-07-28 00:42:40,18.62,18.62,18.62,73.31,896638,33,19936,-66
2020-07-28 00:43:31,18.63,18.63,18.63,73.09,896658,33,20319,-66
2020-07-28 00:44:23,18.61,18.61,18.61,73.05,899559,33,19943,-67
2020-07-28 00:45:14,18.62,18.62,18.62,73.15,898427,33,19932,-67
2020-07-28 00:46:05,18.61,18.61,18.61,73.32,898153,33,19936,-67
2020-07-28 00:46:56,18.60,18.60,18.60,73.14,896553,33,19951,-67
2020-07-28 00:47:46,18.59,18.59,18.59,73.24,896481,33,20003,-67
2020-07-28 00:48:37,18.56,18.56,18.56,73.11,896584,33,20373,-67
2020-07-28 00:49:28,18.53,18.53,18.53,73.30,893157,33,19966,-68
2020-07-28 00:50:18,18.47,18.47,18.47,73.65,893515,33,19967,-67
2020-07-28 00:51:10,18.44,18.44,18.44,73.92,896277,33,19943,-67
2020-07-28 00:52:01,18.44,18.44,18.44,73.84,896005,33,20338,-67
2020-07-28 00:52:51,18.43,18.43,18.43,74.04,896721,33,19978,-66
2020-07-28 00:53:42,18.40,18.40,18.40,74.12,895983,33,20026,-67
2020-07-28 00:54:32,18.41,18.41,18.41,73.90,896560,33,20338,-67
2020-07-28 00:55:23,18.41,18.41,18.41,73.76,895391,33,19936,-67
2020-07-28 00:56:14,18.39,18.39,18.39,73.87,893424,33,20377,-66
2020-07-28 00:57:04,18.39,18.39,18.39,73.91,897510,33,20277,-66
2020-07-28 00:57:55,18.38,18.38,18.38,74.20,896168,33,19993,-67
2020-07-28 00:58:45,18.38,18.38,18.38,73.82,898512,33,20321,-66
2020-07-28 00:59:36,18.41,18.41,18.41,73.62,898367,33,19931,-67
2020-07-28 01:00:27,18.42,18.42,18.42,73.82,891902,33,19952,-67
2020-07-28 01:01:17,18.42,18.42,18.42,73.75,893387,33,19933,-66
2020-07-28 01:02:08,18.44,18.44,18.44,73.73,893429,33,20020,-67
2020-07-28 01:02:59,18.42,18.42,18.42,74.07,894319,33,19984,-67
2020-07-28 01:03:49,18.39,18.39,18.39,73.75,892233,33,19932,-67
2020-07-28 01:04:40,18.37,18.37,18.37,73.88,893484,33,19956,-67
2020-07-28 01:05:31,18.35,18.35,18.35,73.81,891034,33,19945,-67
2020-07-28 01:06:22,18.36,18.36,18.36,73.81,890250,33,20393,-67
2020-07-28 01:07:12,18.38,18.38,18.38,73.57,893533,33,19978,-68
2020-07-28 01:08:03,18.37,18.37,18.37,73.64,897378,33,19950,-68
2020-07-28 01:08:53,18.39,18.39,18.39,73.34,899468,33,19987,-67
2020-07-28 01:09:44,18.40,18.40,18.40,73.37,895335,33,19935,-67
2020-07-28 01:10:38,18.37,18.37,18.37,73.62,891003,33,20363,-67
2020-07-28 01:11:29,18.36,18.36,18.36,73.69,892595,33,19948,-67
2020-07-28 01:12:20,18.35,18.35,18.35,73.82,892655,33,19944,-67
2020-07-28 01:13:11,18.32,18.32,18.32,73.81,894075,33,19936,-67
2020-07-28 01:14:01,18.32,18.32,18.32,73.84,893738,33,19943,-68
2020-07-28 01:14:52,18.30,18.30,18.30,73.83,893442,33,19928,-67
2020-07-28 01:15:43,18.29,18.29,18.29,73.88,898358,32,20007,-67
2020-07-28 01:16:34,18.29,18.29,18.29,73.89,905890,32,19934,-67
2020-07-28 01:17:25,18.30,18.30,18.30,73.71,905467,32,19945,-67
2020-07-28 01:18:15,18.29,18.29,18.29,73.85,898974,33,20329,-67
2020-07-28 01:19:06,18.30,18.30,18.30,74.16,896074,33,19967,-66
2020-07-28 01:19:57,18.27,18.27,18.27,74.41,891830,33,19932,-66
2020-07-28 01:20:47,18.24,18.24,18.24,74.32,890882,33,20323,-67
2020-07-28 01:21:38,18.23,18.23,18.23,74.33,891943,33,20032,-67
2020-07-28 01:22:28,18.22,18.22,18.22,74.34,893938,33,19931,-66
2020-07-28 01:23:20,18.22,18.22,18.22,74.36,897048,33,19943,-66
2020-07-28 01:24:11,18.22,18.22,18.22,74.41,898032,32,19932,-67
2020-07-28 01:25:01,18.21,18.21,18.21,74.41,898955,33,19987,-67
2020-07-28 01:25:53,18.20,18.20,18.20,74.49,896905,33,19974,-67
2020-07-28 01:26:44,18.20,18.20,18.20,74.52,898710,33,19975,-67
2020-07-28 01:27:34,18.18,18.18,18.18,74.39,900236,32,19931,-67
2020-07-28 01:28:25,18.19,18.19,18.19,74.08,896971,33,20360,-67
2020-07-28 01:29:19,18.24,18.24,18.24,74.06,895513,33,19970,-66
2020-07-28 01:30:10,18.24,18.24,18.24,74.20,897298,33,20358,-67
2020-07-28 01:31:01,18.19,18.19,18.19,74.51,898898,32,19931,-67
2020-07-28 01:31:52,18.17,18.17,18.17,74.60,898792,33,19951,-67
2020-07-28 01:32:43,18.13,18.13,18.13,75.00,898964,33,19966,-67
2020-07-28 01:33:34,18.12,18.12,18.12,74.97,897125,33,19966,-67
2020-07-28 01:34:25,18.12,18.12,18.12,74.63,899546,33,19931,-67
2020-07-28 01:35:15,18.10,18.10,18.10,74.90,900613,33,19950,-68
2020-07-28 01:36:06,18.10,18.10,18.10,74.78,898123,33,19928,-66
2020-07-28 01:36:57,18.09,18.09,18.09,74.80,894105,33,19946,-67
2020-07-28 01:37:48,18.09,18.09,18.09,74.87,893853,33,19932,-67
2020-07-28 01:38:38,18.08,18.08,18.08,75.00,893993,33,20023,-66
2020-07-28 01:39:29,18.05,18.05,18.05,74.99,894937,33,19936,-66
2020-07-28 01:40:20,18.03,18.03,18.03,75.09,896997,33,19938,-67
2020-07-28 01:41:10,17.98,17.98,17.98,75.54,900168,32,19935,-67
2020-07-28 01:42:01,17.96,17.96,17.96,75.87,903286,32,19931,-66
2020-07-28 01:42:51,18.04,18.04,18.04,75.27,902162,32,19959,-67
2020-07-28 01:43:43,18.00,18.00,18.00,75.28,896119,33,19952,-67
2020-07-28 01:44:34,17.98,17.98,17.98,75.32,890807,33,19944,-66
2020-07-28 01:45:24,18.00,18.00,18.00,74.83,892369,33,19932,-65
2020-07-28 01:46:15,17.96,17.96,17.96,75.20,893979,33,19966,-67
2020-07-28 01:47:06,17.97,17.97,17.97,75.24,890362,33,19958,-67
2020-07-28 01:47:57,17.96,17.96,17.96,75.32,891340,33,19948,-67
2020-07-28 01:48:47,17.92,17.92,17.92,75.45,896877,33,19951,-66
2020-07-28 01:49:39,17.92,17.92,17.92,75.48,897860,32,19944,-67
2020-07-28 01:50:30,17.90,17.90,17.90,75.54,894187,33,20357,-67
2020-07-28 01:51:21,17.88,17.88,17.88,75.61,895160,33,20448,-66
2020-07-28 01:52:12,17.87,17.87,17.87,75.67,894613,33,19968,-67
2020-07-28 01:53:03,17.88,17.88,17.88,75.47,895756,33,19935,-67
2020-07-28 01:53:54,17.87,17.87,17.87,75.65,894951,33,19940,-67
2020-07-28 01:54:44,17.84,17.84,17.84,75.69,897165,33,19940,-67
2020-07-28 01:55:35,17.86,17.86,17.86,75.61,896998,33,19982,-68
2020-07-28 01:56:26,17.84,17.84,17.84,75.56,895720,33,19928,-68
2020-07-28 01:57:17,17.86,17.86,17.86,75.56,893959,33,19932,-68
2020-07-28 01:58:09,17.82,17.82,17.82,75.77,896879,33,20014,-67
2020-07-28 01:58:59,17.85,17.85,17.85,75.69,898236,32,20271,-68
2020-07-28 01:59:50,17.85,17.85,17.85,75.30,898933,33,19939,-68
2020-07-28 02:00:43,17.83,17.83,17.83,75.73,893568,33,19940,-67
2020-07-28 02:01:34,17.82,17.82,17.82,75.71,894203,33,19940,-67
2020-07-28 02:02:24,17.82,17.82,17.82,75.53,898061,32,20363,-67
2020-07-28 02:03:16,17.82,17.82,17.82,75.69,896864,33,20322,-67
2020-07-28 02:04:08,17.83,17.83,17.83,75.52,895733,33,20007,-67
2020-07-28 02:04:58,17.83,17.83,17.83,75.66,897162,33,19944,-67
2020-07-28 02:05:49,17.83,17.83,17.83,75.63,895015,33,19936,-67
2020-07-28 02:06:40,17.79,17.79,17.79,75.62,898979,33,19952,-67
2020-07-28 02:07:30,17.76,17.76,17.76,75.73,893817,33,19950,-67
2020-07-28 02:08:21,17.85,17.85,17.85,75.36,895897,33,19971,-67
2020-07-28 02:09:12,17.84,17.84,17.84,75.35,897979,32,19971,-67
2020-07-28 02:10:02,17.83,17.83,17.83,75.47,895748,33,19939,-67
2020-07-28 02:10:53,17.77,17.77,17.77,76.06,895699,33,19974,-67
2020-07-28 02:11:44,17.77,17.77,17.77,75.60,896468,33,19932,-67
2020-07-28 02:12:34,17.79,17.79,17.79,75.59,896757,33,20322,-67
2020-07-28 02:13:25,17.74,17.74,17.74,75.74,896877,33,19994,-67
2020-07-28 02:14:16,17.77,17.77,17.77,75.45,896836,33,19951,-67
2020-07-28 02:15:06,17.73,17.73,17.73,75.71,896547,33,19936,-67
2020-07-28 02:15:57,17.71,17.71,17.71,75.63,898784,33,19931,-67
2020-07-28 02:16:47,17.69,17.69,17.69,75.82,895749,33,20473,-67
2020-07-28 02:17:38,17.69,17.69,17.69,75.59,893337,33,19939,-67
2020-07-28 02:18:29,17.68,17.68,17.68,75.59,894448,33,19951,-67
2020-07-28 02:19:19,17.68,17.68,17.68,75.58,895787,33,19932,-67
2020-07-28 02:20:10,17.69,17.69,17.69,75.52,893255,33,19955,-67
2020-07-28 02:21:02,17.68,17.68,17.68,75.60,893918,33,20263,-67
2020-07-28 02:21:52,17.70,17.70,17.70,75.62,897730,32,19970,-67
2020-07-28 02:22:43,17.68,17.68,17.68,75.92,896626,33,20366,-67
2020-07-28 02:23:33,17.67,17.67,17.67,75.71,895701,33,19960,-67
2020-07-28 02:24:24,17.67,17.67,17.67,75.58,900116,33,19932,-68
2020-07-28 02:25:15,17.70,17.70,17.70,75.16,896244,33,19936,-67
2020-07-28 02:26:05,17.70,17.70,17.70,75.11,896906,33,20365,-68
2020-07-28 02:26:56,17.71,17.71,17.71,75.07,900371,32,19954,-66
2020-07-28 02:27:46,17.71,17.71,17.71,75.08,899266,33,20316,-67
2020-07-28 02:28:37,17.72,17.72,17.72,75.14,892843,33,19951,-66
2020-07-28 02:29:27,17.71,17.71,17.71,75.05,897406,33,19944,-66
2020-07-28 02:30:18,17.68,17.68,17.68,75.13,900402,32,19983,-67
2020-07-28 02:31:09,17.65,17.65,17.65,75.31,902547,32,19939,-66
2020-07-28 02:31:59,17.63,17.63,17.63,75.44,896240,33,19994,-67
2020-07-28 02:32:50,17.62,17.62,17.62,75.52,896298,33,20405,-67
2020-07-28 02:33:41,17.64,17.64,17.64,75.56,900432,33,19936,-67
2020-07-28 02:34:31,17.60,17.60,17.60,75.67,901405,32,20247,-67
2020-07-28 02:35:22,17.59,17.59,17.59,75.70,899533,33,19979,-67
2020-07-28 02:36:12,17.58,17.58,17.58,75.59,900378,33,19935,-67
2020-07-28 02:37:03,17.58,17.58,17.58,75.55,898924,33,19932,-67
2020-07-28 02:37:54,17.57,17.57,17.57,75.43,898650,33,19940,-67
2020-07-28 02:38:44,17.57,17.57,17.57,75.42,895857,33,19965,-67
2020-07-28 02:39:35,17.62,17.62,17.62,75.26,894743,33,19938,-67
2020-07-28 02:40:26,17.56,17.56,17.56,75.62,896756,33,19932,-67
2020-07-28 02:41:16,17.57,17.57,17.57,75.47,895690,33,19940,-67
2020-07-28 02:42:07,17.58,17.58,17.58,75.46,896745,33,20008,-67
2020-07-28 02:42:58,17.57,17.57,17.57,75.86,895639,33,19966,-67
2020-07-28 02:43:49,17.57,17.57,17.57,75.94,893675,33,19967,-67
2020-07-28 02:44:39,17.55,17.55,17.55,75.53,893444,33,19932,-67
2020-07-28 02:45:30,17.56,17.56,17.56,75.81,894810,33,19974,-67
2020-07-28 02:46:20,17.55,17.55,17.55,75.81,896703,33,20314,-67
2020-07-28 02:47:11,17.56,17.56,17.56,75.80,896774,33,19936,-67
2020-07-28 02:48:02,17.57,17.57,17.57,75.40,892488,33,20374,-67
2020-07-28 02:48:52,17.56,17.56,17.56,75.62,887768,33,19933,-67
2020-07-28 02:49:43,17.55,17.55,17.55,75.78,889462,33,19943,-67
2020-07-28 02:50:34,17.54,17.54,17.54,75.67,888682,33,20042,-67
2020-07-28 02:51:24,17.50,17.50,17.50,76.06,888854,33,19936,-67
2020-07-28 02:52:15,17.47,17.47,17.47,75.73,887305,33,19948,-67
2020-07-28 02:53:05,17.45,17.45,17.45,75.86,890578,33,19968,-67
2020-07-28 02:53:56,17.46,17.46,17.46,75.84,893620,33,19942,-67
2020-07-28 02:54:47,17.44,17.44,17.44,75.93,893626,33,19993,-67
2020-07-28 02:55:37,17.45,17.45,17.45,76.00,892570,33,19944,-67
2020-07-28 02:56:28,17.44,17.44,17.44,76.11,894692,33,20001,-68
2020-07-28 02:57:19,17.44,17.44,17.44,76.17,895741,33,19943,-67
2020-07-28 02:58:09,17.43,17.43,17.43,76.19,893594,33,19935,-67
2020-07-28 02:59:00,17.47,17.47,17.47,75.83,890670,33,19970,-67
2020-07-28 02:59:51,17.48,17.48,17.48,75.99,894314,33,20397,-67
2020-07-28 03:00:41,17.46,17.46,17.46,75.99,897874,33,19940,-67
2020-07-28 03:01:32,17.46,17.46,17.46,75.96,892895,33,20334,-67
2020-07-28 03:02:23,17.47,17.47,17.47,75.85,893578,33,19942,-67
2020-07-28 03:03:13,17.45,17.45,17.45,76.08,893942,33,19940,-67
2020-07-28 03:04:04,17.42,17.42,17.42,76.24,896737,33,19932,-67
2020-07-28 03:04:55,17.45,17.45,17.45,75.63,896709,33,19986,-67
2020-07-28 03:05:45,17.47,17.47,17.47,75.47,892484,33,19962,-68
2020-07-28 03:06:36,17.45,17.45,17.45,75.81,892594,33,19964,-67
2020-07-28 03:07:26,17.45,17.45,17.45,75.87,894766,33,20384,-67
2020-07-28 03:08:18,17.44,17.44,17.44,76.11,896537,33,19971,-67
2020-07-28 03:09:11,17.43,17.43,17.43,76.09,895307,33,19958,-67
2020-07-28 03:10:01,17.39,17.39,17.39,76.17,892102,33,19932,-67
2020-07-28 03:10:52,17.38,17.38,17.38,75.99,892461,33,20267,-67
2020-07-28 03:11:43,17.39,17.39,17.39,75.69,892598,33,20373,-67
2020-07-28 03:12:34,17.39,17.39,17.39,75.69,894887,33,20341,-67
2020-07-28 03:13:25,17.43,17.43,17.43,75.83,895563,33,19955,-67
2020-07-28 03:14:16,17.43,17.43,17.43,76.05,892409,33,19959,-67
2020-07-28 03:15:06,17.43,17.43,17.43,75.44,893578,33,19932,-67
2020-07-28 03:15:57,17.42,17.42,17.42,75.95,893545,33,19951,-67
2020-07-28 03:16:48,17.42,17.42,17.42,75.82,892460,33,19948,-67
2020-07-28 03:17:38,17.41,17.41,17.41,75.99,895396,33,20285,-67
2020-07-28 03:18:29,17.41,17.41,17.41,75.50,890590,33,19968,-67
2020-07-28 03:19:19,17.42,17.42,17.42,75.51,893604,33,19967,-67
2020-07-28 03:20:10,17.38,17.38,17.38,75.92,896651,33,19951,-67
2020-07-28 03:21:01,17.39,17.39,17.39,75.88,896629,33,19932,-67
2020-07-28 03:21:51,17.43,17.43,17.43,75.36,898461,33,20053,-67
2020-07-28 03:22:42,17.43,17.43,17.43,75.43,896425,33,19959,-67
2020-07-28 03:23:32,17.38,17.38,17.38,75.60,895539,33,19935,-67
2020-07-28 03:24:23,17.38,17.38,17.38,75.65,893818,33,19947,-67
2020-07-28 03:25:15,17.34,17.34,17.34,75.89,896548,33,19954,-67
2020-07-28 03:26:06,17.34,17.34,17.34,75.86,895429,33,19962,-67
2020-07-28 03:26:57,17.30,17.30,17.30,75.99,897022,33,19935,-67
2020-07-28 03:27:48,17.27,17.27,17.27,76.24,896486,33,20289,-67
2020-07-28 03:28:38,17.28,17.28,17.28,76.17,892510,33,19943,-67
2020-07-28 03:29:29,17.27,17.27,17.27,75.93,887624,33,19941,-67
2020-07-28 03:30:19,17.27,17.27,17.27,75.82,888609,33,19948,-67
2020-07-28 03:31:10,17.25,17.25,17.25,76.45,891753,33,20298,-67
2020-07-28 03:32:00,17.26,17.26,17.26,76.20,893074,33,19948,-67
2020-07-28 03:32:51,17.25,17.25,17.25,76.03,887326,33,19962,-67
2020-07-28 03:33:42,17.25,17.25,17.25,75.96,888645,33,19940,-67
2020-07-28 03:34:32,17.24,17.24,17.24,75.87,891738,33,19948,-67
2020-07-28 03:35:23,17.30,17.30,17.30,75.55,893624,33,20033,-67
2020-07-28 03:36:14,17.28,17.28,17.28,75.68,890549,33,20348,-67
2020-07-28 03:37:04,17.30,17.30,17.30,75.30,893447,33,19987,-67
2020-07-28 03:37:55,17.28,17.28,17.28,75.54,897724,32,20441,-67
2020-07-28 03:38:46,17.29,17.29,17.29,75.41,895606,33,19931,-67
2020-07-28 03:39:36,17.28,17.28,17.28,75.71,892163,33,19944,-67
2020-07-28 03:40:27,17.28,17.28,17.28,75.65,890544,33,20343,-67
2020-07-28 03:41:18,17.33,17.33,17.33,75.21,891861,33,19940,-67
2020-07-28 03:42:08,17.29,17.29,17.29,75.50,896237,33,20362,-67
2020-07-28 03:42:59,17.31,17.31,17.31,75.31,898316,33,19983,-67
2020-07-28 03:43:50,17.30,17.30,17.30,75.25,892539,33,20031,-67
2020-07-28 03:44:41,17.32,17.32,17.32,74.79,892214,33,20012,-67
2020-07-28 03:45:31,17.35,17.35,17.35,75.03,893554,33,19955,-67
2020-07-28 03:46:22,17.32,17.32,17.32,75.22,898547,33,20309,-67
2020-07-28 03:47:13,17.31,17.31,17.31,75.26,896171,33,20362,-67
2020-07-28 03:48:03,17.30,17.30,17.30,75.02,895299,33,19935,-67
2020-07-28 03:48:54,17.30,17.30,17.30,74.95,894398,33,20366,-67
2020-07-28 03:49:44,17.31,17.31,17.31,74.62,898632,33,20313,-67
2020-07-28 03:50:35,17.33,17.33,17.33,74.79,897319,33,19927,-67
2020-07-28 03:51:25,17.32,17.32,17.32,74.84,898136,33,19943,-67
2020-07-28 03:52:16,17.32,17.32,17.32,74.66,899669,32,19931,-67
2020-07-28 03:53:07,17.33,17.33,17.33,74.72,898517,33,19931,-67
2020-07-28 03:53:57,17.33,17.33,17.33,74.66,896496,33,19962,-67
2020-07-28 03:54:48,17.31,17.31,17.31,74.75,896668,33,19940,-67
2020-07-28 03:55:38,17.30,17.30,17.30,74.87,896737,33,19951,-67
2020-07-28 03:56:29,17.30,17.30,17.30,75.00,896182,33,19960,-67
2020-07-28 03:57:20,17.32,17.32,17.32,74.58,896452,33,19989,-67
2020-07-28 03:58:10,17.33,17.33,17.33,74.44,892367,33,20071,-67
2020-07-28 03:59:01,17.32,17.32,17.32,74.73,893244,33,19931,-67
2020-07-28 03:59:51,17.32,17.32,17.32,74.80,890154,33,20323,-67
2020-07-28 04:00:42,17.32,17.32,17.32,74.88,894739,33,19962,-67
2020-07-28 04:01:33,17.31,17.31,17.31,74.87,897623,32,20278,-67
2020-07-28 04:02:26,17.31,17.31,17.31,74.76,898727,33,19939,-67
2020-07-28 04:03:16,17.34,17.34,17.34,74.39,896708,33,19986,-67
2020-07-28 04:04:07,17.34,17.34,17.34,74.57,893510,33,20334,-67
2020-07-28 04:04:58,17.34,17.34,17.34,74.64,893640,33,19936,-67
2020-07-28 04:05:48,17.33,17.33,17.33,74.68,897704,32,19956,-67
2020-07-28 04:06:39,17.34,17.34,17.34,74.57,896512,33,20024,-67
2020-07-28 04:07:29,17.34,17.34,17.34,74.70,895589,33,19932,-67
2020-07-28 04:08:20,17.33,17.33,17.33,74.64,891551,33,19948,-67
2020-07-28 04:09:10,17.32,17.32,17.32,74.60,890427,33,19944,-67
2020-07-28 04:10:01,17.32,17.32,17.32,74.71,889950,33,20271,-67
2020-07-28 04:10:54,17.32,17.32,17.32,74.70,894707,33,19959,-67
2020-07-28 04:11:44,17.33,17.33,17.33,74.78,901209,32,20304,-67
2020-07-28 04:12:35,17.32,17.32,17.32,74.69,898503,33,19974,-67
2020-07-28 04:13:26,17.31,17.31,17.31,74.97,898554,33,20389,-67
2020-07-28 04:14:16,17.32,17.32,17.32,74.84,896428,33,19949,-67
2020-07-28 04:15:07,17.34,17.34,17.34,74.77,898124,33,19935,-67
2020-07-28 04:15:57,17.34,17.34,17.34,74.52,900626,32,19942,-67
2020-07-28 04:16:48,17.34,17.34,17.34,74.91,898503,33,19955,-67
2020-07-28 04:17:39,17.36,17.36,17.36,74.93,898530,33,20278,-67
2020-07-28 04:18:30,17.36,17.36,17.36,74.97,898626,33,19946,-67
2020-07-28 04:19:21,17.38,17.38,17.38,74.96,899755,32,19942,-67
2020-07-28 04:20:11,17.37,17.37,17.37,74.65,899671,32,20046,-67
2020-07-28 04:21:02,17.40,17.40,17.40,74.47,898035,33,19942,-68
2020-07-28 04:22:00,17.39,17.39,17.39,74.47,899726,33,20010,-68
2020-07-28 04:22:50,17.41,17.41,17.41,74.49,902087,33,19974,-68
2020-07-28 04:23:41,17.41,17.41,17.41,74.34,898592,33,19924,-67
2020-07-28 04:24:32,17.42,17.42,17.42,74.53,896628,33,19953,-67
2020-07-28 04:25:22,17.44,17.44,17.44,74.54,897630,32,19974,-68
2020-07-28 04:26:13,17.45,17.45,17.45,74.32,898378,33,20381,-68
2020-07-28 04:27:06,17.46,17.46,17.46,74.06,896714,33,20031,-68
2020-07-28 04:27:56,17.45,17.45,17.45,74.12,899605,32,20314,-68
2020-07-28 04:28:49,17.44,17.44,17.44,74.45,896745,33,19947,-68
2020-07-28 04:29:39,17.47,17.47,17.47,74.37,895352,33,19948,-68
2020-07-28 04:30:30,17.47,17.47,17.47,74.23,896605,33,19982,-68
2020-07-28 04:31:20,17.49,17.49,17.49,74.36,899653,33,19939,-68
2020-07-28 04:32:11,17.50,17.50,17.50,74.18,898312,33,19966,-68
2020-07-28 04:33:02,17.54,17.54,17.54,73.68,895358,33,19953,-68
2020-07-28 04:33:52,17.55,17.55,17.55,73.91,896409,33,19928,-68
2020-07-28 04:34:43,17.56,17.56,17.56,74.17,896511,33,20310,-68
2020-07-28 04:35:33,17.55,17.55,17.55,74.16,899463,33,19973,-67
2020-07-28 04:36:31,17.57,17.57,17.57,73.89,899494,33,19995,-68
2020-07-28 04:37:22,17.57,17.57,17.57,73.65,898373,33,20273,-68
2020-07-28 04:38:12,17.61,17.61,17.61,73.08,900230,33,20014,-68
2020-07-28 04:39:04,17.61,17.61,17.61,73.57,905084,32,19961,-68
2020-07-28 04:39:58,17.63,17.63,17.63,73.52,901940,33,19986,-67
2020-07-28 04:40:50,17.62,17.62,17.62,73.63,898544,33,19983,-68
2020-07-28 04:41:41,17.65,17.65,17.65,73.56,893834,33,19990,-67
2020-07-28 04:42:31,17.65,17.65,17.65,73.58,890602,33,20344,-68
2020-07-28 04:43:22,17.67,17.67,17.67,73.29,891596,33,20017,-68
2020-07-28 04:44:12,17.68,17.68,17.68,73.16,897527,32,20059,-68
2020-07-28 04:45:03,17.69,17.69,17.69,73.25,899874,32,19943,-68
2020-07-28 04:45:54,17.72,17.72,17.72,73.14,899224,33,19950,-67
2020-07-28 04:46:45,17.74,17.74,17.74,72.98,893951,33,19970,-67
2020-07-28 04:47:37,17.75,17.75,17.75,73.14,894123,33,19932,-67
2020-07-28 04:48:27,17.77,17.77,17.77,73.07,895539,33,19936,-68
2020-07-28 04:49:18,17.82,17.82,17.82,72.85,900323,32,19943,-68
2020-07-28 04:50:08,17.85,17.85,17.85,72.65,902131,32,19961,-68
2020-07-28 04:50:59,17.86,17.86,17.86,72.97,896013,33,20326,-67
2020-07-28 04:51:49,17.90,17.90,17.90,72.46,895660,33,19943,-67
2020-07-28 04:52:40,17.94,17.94,17.94,72.28,896828,33,20342,-68
2020-07-28 04:53:30,17.93,17.93,17.93,72.57,896822,33,19982,-68
2020-07-28 04:54:21,17.96,17.96,17.96,72.30,899079,33,20026,-68
2020-07-28 04:55:12,17.98,17.98,17.98,72.17,897180,33,19943,-68
2020-07-28 04:56:02,18.01,18.01,18.01,71.73,896910,33,19955,-67
2020-07-28 04:56:53,18.04,18.04,18.04,71.63,897192,33,20343,-68
2020-07-28 04:57:43,18.08,18.08,18.08,71.60,900094,32,20373,-68
2020-07-28 04:58:34,18.09,18.09,18.09,71.47,899095,33,20350,-68
2020-07-28 04:59:24,18.11,18.11,18.11,71.70,897079,33,20319,-67
2020-07-28 05:00:15,18.13,18.13,18.13,71.83,896061,33,19951,-68
2020-07-28 05:01:06,18.14,18.14,18.14,71.98,894187,33,19974,-68
2020-07-28 05:01:57,18.20,18.20,18.20,71.36,897953,32,19948,-68
2020-07-28 05:02:48,18.25,18.25,18.25,71.19,903368,32,20248,-67
2020-07-28 05:03:38,18.24,18.24,18.24,71.56,905459,32,19973,-68
2020-07-28 05:04:29,18.27,18.27,18.27,70.73,902284,32,19946,-67
2020-07-28 05:05:20,18.35,18.35,18.35,70.37,902249,32,19959,-68
2020-07-28 05:06:11,18.38,18.38,18.38,70.16,896962,33,20019,-68
2020-07-28 05:07:03,18.39,18.39,18.39,70.64,896212,33,19982,-66
2020-07-28 05:07:53,18.40,18.40,18.40,70.71,895132,33,20389,-68
2020-07-28 05:08:44,18.43,18.43,18.43,70.41,900363,32,20071,-67
2020-07-28 05:09:34,18.44,18.44,18.44,70.25,903533,32,19946,-67
2020-07-28 05:10:25,18.47,18.47,18.47,70.60,898897,33,20285,-67
2020-07-28 05:11:16,18.49,18.49,18.49,70.48,899084,33,20352,-67
2020-07-28 05:12:07,18.51,18.51,18.51,70.41,900103,32,19954,-67
2020-07-28 05:12:57,18.54,18.54,18.54,70.37,899062,33,20287,-67
2020-07-28 05:13:48,18.57,18.57,18.57,70.28,898882,33,19958,-67
2020-07-28 05:14:39,18.58,18.58,18.58,70.24,896555,33,19973,-67
2020-07-28 05:15:30,18.61,18.61,18.61,70.00,895876,33,20029,-68
2020-07-28 05:16:21,18.65,18.65,18.65,70.18,898275,32,19958,-67
2020-07-28 05:17:11,18.70,18.70,18.70,70.05,903145,32,20400,-67
2020-07-28 05:18:02,18.74,18.74,18.74,69.24,902131,32,20287,-67
2020-07-28 05:18:52,18.77,18.77,18.77,69.68,902189,32,20027,-66
2020-07-28 05:19:43,18.79,18.79,18.79,69.11,903116,32,20410,-67
2020-07-28 05:20:34,18.81,18.81,18.81,69.39,905544,32,19931,-67
2020-07-28 05:21:25,18.84,18.84,18.84,69.51,902241,32,19946,-67
2020-07-28 05:22:15,18.90,18.90,18.90,68.57,899018,33,20361,-67
2020-07-28 05:23:06,18.90,18.90,18.90,69.38,900194,32,19957,-67
2020-07-28 05:23:57,18.94,18.94,18.94,68.98,900033,33,19951,-67
2020-07-28 05:24:47,18.95,18.95,18.95,68.70,895983,33,19958,-67
2020-07-28 05:25:38,18.96,18.96,18.96,69.02,897175,33,19947,-67
2020-07-28 05:26:29,18.97,18.97,18.97,69.23,901065,32,19979,-67
2020-07-28 05:27:19,18.99,18.99,18.99,68.98,901901,33,20006,-67
2020-07-28 05:28:11,19.03,19.03,19.03,68.12,899056,33,19951,-67
2020-07-28 05:29:01,19.09,19.09,19.09,68.10,897493,33,19963,-67
2020-07-28 05:29:52,19.15,19.15,19.15,67.87,902987,33,19947,-67
2020-07-28 05:30:42,19.15,19.15,19.15,68.07,906126,32,19945,-67
2020-07-28 05:31:33,19.19,19.19,19.19,67.80,905144,32,20413,-67
2020-07-28 05:32:24,19.27,19.27,19.27,67.63,898926,33,19957,-67
2020-07-28 05:33:14,19.28,19.28,19.28,67.73,899123,33,20224,-67
2020-07-28 05:34:05,19.31,19.31,19.31,67.61,899677,33,20031,-66
2020-07-28 05:34:55,19.38,19.38,19.38,67.25,900108,32,19939,-67
2020-07-28 05:35:47,19.41,19.41,19.41,66.82,902096,32,19941,-67
2020-07-28 05:36:38,19.51,19.51,19.51,66.53,900296,32,19931,-67
2020-07-28 05:37:29,19.57,19.57,19.57,65.95,898868,33,20362,-67
2020-07-28 05:38:19,19.61,19.61,19.61,66.46,897103,33,19982,-67
2020-07-28 05:39:10,19.68,19.68,19.68,65.43,900270,32,19986,-67
2020-07-28 05:40:00,19.72,19.72,19.72,65.99,900092,32,19955,-67
2020-07-28 05:40:51,19.75,19.75,19.75,65.97,901985,32,19942,-67
2020-07-28 05:41:41,19.78,19.78,19.78,65.95,899557,33,19943,-67
2020-07-28 05:42:32,19.84,19.84,19.84,65.59,898806,33,19951,-67
2020-07-28 05:43:24,19.97,19.97,19.97,64.74,898495,33,19944,-67
2020-07-28 05:44:15,20.01,20.01,20.01,64.42,897005,33,19948,-67
2020-07-28 05:45:07,20.08,20.08,20.08,64.22,895767,33,19932,-68
2020-07-28 05:45:57,20.16,20.16,20.16,64.34,893336,33,19967,-67
2020-07-28 05:46:49,20.21,20.21,20.21,63.37,890874,33,19940,-67
2020-07-28 05:47:39,20.28,20.28,20.28,63.74,892603,33,20367,-68
2020-07-28 05:48:30,20.32,20.32,20.32,63.21,899133,33,19936,-66
2020-07-28 05:49:20,20.34,20.34,20.34,63.80,896491,33,19942,-67
2020-07-28 05:50:11,20.37,20.37,20.37,63.29,895767,33,19970,-67
2020-07-28 05:51:02,20.40,20.40,20.40,63.17,896830,33,19948,-67
2020-07-28 05:51:52,20.45,20.45,20.45,63.52,896752,33,20143,-67
2020-07-28 05:52:43,20.51,20.51,20.51,63.32,898942,33,19939,-67
2020-07-28 05:53:33,20.54,20.54,20.54,63.51,900188,32,19931,-67
2020-07-28 05:54:25,20.58,20.58,20.58,62.97,902284,32,19961,-67
2020-07-28 05:55:15,20.65,20.65,20.65,62.95,895688,33,19940,-67
2020-07-28 05:56:06,20.72,20.72,20.72,62.94,895571,33,19944,-67
2020-07-28 05:56:57,20.77,20.77,20.77,63.41,897986,32,20360,-67
2020-07-28 05:57:47,20.81,20.81,20.81,63.04,902078,32,20297,-67
2020-07-28 05:58:38,20.90,20.90,20.90,62.87,898825,33,20317,-67
2020-07-28 05:59:28,20.92,20.92,20.92,62.69,898854,33,19931,-67
2020-07-28 06:00:19,20.96,20.96,20.96,62.30,898866,33,19935,-66
2020-07-28 06:01:10,21.01,21.01,21.01,62.36,898885,33,20298,-67
2020-07-28 06:02:00,21.15,21.15,21.15,61.94,899940,32,19966,-67
2020-07-28 06:02:51,21.19,21.19,21.19,62.16,899024,33,19955,-67
2020-07-28 06:03:41,21.23,21.23,21.23,61.69,898849,33,20348,-67
2020-07-28 06:04:32,21.32,21.32,21.32,61.87,896611,33,19931,-67
2020-07-28 06:05:23,21.35,21.35,21.35,60.85,898989,33,19939,-67
2020-07-28 06:06:13,21.43,21.43,21.43,61.02,895789,33,19973,-67
2020-07-28 06:07:04,21.51,21.51,21.51,60.64,895687,33,19931,-67
2020-07-28 06:07:54,21.54,21.54,21.54,60.63,897798,32,19936,-67
2020-07-28 06:08:45,21.56,21.56,21.56,61.25,898797,33,19935,-67
2020-07-28 06:09:36,21.56,21.56,21.56,60.96,898938,33,19943,-66
2020-07-28 06:10:26,21.60,21.60,21.60,60.51,900036,32,19942,-67
2020-07-28 06:11:17,21.67,21.67,21.67,60.53,898911,33,19973,-67
2020-07-28 06:12:07,21.75,21.75,21.75,61.04,898762,33,19931,-67
2020-07-28 06:12:58,21.78,21.78,21.78,61.25,900077,32,19950,-67
2020-07-28 06:13:49,21.86,21.86,21.86,59.97,902030,32,19945,-67
2020-07-28 06:14:40,21.98,21.98,21.98,60.35,895600,33,20280,-67
2020-07-28 06:15:31,22.05,22.05,22.05,59.85,895535,33,19942,-67
2020-07-28 06:16:25,22.12,22.12,22.12,59.20,898151,32,19936,-67
2020-07-28 06:17:16,22.26,22.26,22.26,58.33,898711,33,20243,-67
2020-07-28 06:18:06,22.31,22.31,22.31,58.74,898643,33,19947,-67
2020-07-28 06:18:57,22.35,22.35,22.35,58.42,900023,32,19932,-67
2020-07-28 06:19:47,22.43,22.43,22.43,57.28,902177,32,19930,-68
2020-07-28 06:20:38,22.62,22.62,22.62,58.14,902080,32,19932,-67
2020-07-28 06:21:29,22.65,22.65,22.65,57.89,902206,32,19931,-67
2020-07-28 06:22:19,22.70,22.70,22.70,58.00,898684,33,19955,-67
2020-07-28 06:23:10,22.71,22.71,22.71,57.64,898614,33,20063,-67
2020-07-28 06:24:00,22.88,22.88,22.88,57.01,896724,33,19947,-67
2020-07-28 06:24:51,23.10,23.10,23.10,55.57,895715,33,20063,-68
2020-07-28 06:25:42,23.18,23.18,23.18,54.82,893548,33,19936,-68
2020-07-28 06:26:33,23.17,23.17,23.17,54.89,892635,33,19963,-70
2020-07-28 06:27:23,23.47,23.47,23.47,54.67,891646,33,19933,-67
2020-07-28 06:28:14,23.48,23.48,23.48,53.36,896651,33,19967,-67
2020-07-28 06:29:05,23.53,23.53,23.53,53.67,896760,33,19951,-67
2020-07-28 06:29:55,23.49,23.49,23.49,54.00,895702,33,19943,-68
2020-07-28 06:30:46,23.51,23.51,23.51,53.76,893660,33,20004,-67
2020-07-28 06:31:37,23.63,23.63,23.63,52.77,895446,33,19970,-68
2020-07-28 06:32:29,23.65,23.65,23.65,52.86,896982,33,19952,-67
2020-07-28 06:33:20,23.70,23.70,23.70,52.21,900191,32,19958,-68
2020-07-28 06:34:10,23.77,23.77,23.77,52.80,895430,33,19970,-68
2020-07-28 06:35:02,23.86,23.86,23.86,53.10,892586,33,19954,-68
2020-07-28 06:35:53,23.84,23.84,23.84,52.29,893796,33,19948,-68
2020-07-28 06:36:44,23.91,23.91,23.91,51.87,896905,33,19954,-68
2020-07-28 06:37:35,23.91,23.91,23.91,52.22,893823,33,19962,-68
2020-07-28 06:38:26,23.94,23.94,23.94,52.45,892648,33,19948,-68
2020-07-28 06:39:17,23.98,23.98,23.98,52.03,894971,33,19936,-68
2020-07-28 06:40:07,24.07,24.07,24.07,51.00,899914,32,20002,-68
2020-07-28 06:40:58,24.08,24.08,24.08,52.27,902107,32,19931,-68
2020-07-28 06:41:49,24.13,24.13,24.13,51.91,898803,33,19931,-69
2020-07-28 06:42:39,24.15,24.15,24.15,50.96,895702,33,19931,-68
2020-07-28 06:43:30,24.21,24.21,24.21,50.81,896865,33,19935,-69
2020-07-28 06:44:20,24.22,24.22,24.22,50.44,899708,32,20344,-68
2020-07-28 06:45:13,24.30,24.30,24.30,49.66,901653,32,19938,-69
2020-07-28 06:46:04,24.32,24.32,24.32,49.95,902167,32,19990,-69
2020-07-28 06:46:54,24.30,24.30,24.30,50.78,901958,32,19985,-69
2020-07-28 06:47:45,24.33,24.33,24.33,50.01,898530,33,19963,-69
2020-07-28 06:48:36,24.39,24.39,24.39,50.05,893752,33,19947,-69
2020-07-28 06:49:26,24.43,24.43,24.43,49.65,896676,33,19931,-69
2020-07-28 06:50:17,24.40,24.40,24.40,49.32,897890,33,20350,-69
2020-07-28 06:51:07,24.40,24.40,24.40,49.93,901666,33,20215,-70
2020-07-28 06:51:58,24.42,24.42,24.42,50.09,898808,33,19971,-69
2020-07-28 06:52:49,24.48,24.48,24.48,50.19,894916,33,20338,-69
2020-07-28 06:53:39,24.50,24.50,24.50,50.86,898766,33,19935,-69
2020-07-28 06:54:30,24.56,24.56,24.56,49.24,900019,32,19959,-69
2020-07-28 06:55:21,24.58,24.58,24.58,48.93,903147,32,20309,-69
2020-07-28 06:56:12,24.58,24.58,24.58,48.53,898828,33,19973,-69
2020-07-28 06:57:03,24.62,24.62,24.62,49.05,898719,33,19932,-68
2020-07-28 06:57:53,24.63,24.63,24.63,48.82,900037,32,19966,-68
2020-07-28 06:58:45,24.62,24.62,24.62,49.03,902078,32,19931,-69
2020-07-28 06:59:35,24.62,24.62,24.62,49.03,901426,33,19931,-68
2020-07-28 07:00:28,24.65,24.65,24.65,49.32,898717,33,20318,-69
2020-07-28 07:01:19,24.70,24.70,24.70,48.78,895618,33,19975,-68
2020-07-28 07:02:09,24.73,24.73,24.73,48.77,895634,33,20282,-69
2020-07-28 07:03:00,24.76,24.76,24.76,49.11,898090,32,19991,-69
2020-07-28 07:03:51,24.76,24.76,24.76,49.74,901997,32,20369,-69
2020-07-28 07:04:41,24.80,24.80,24.80,49.12,903909,32,20324,-69
2020-07-28 07:05:32,24.79,24.79,24.79,49.06,904983,32,19989,-70
2020-07-28 07:06:22,24.85,24.85,24.85,49.65,904918,32,19959,-70
2020-07-28 07:07:16,24.90,24.90,24.90,48.59,905075,32,19949,-70
2020-07-28 07:08:07,24.93,24.93,24.93,48.68,904606,32,19994,-71
2020-07-28 07:08:57,24.93,24.93,24.93,48.45,905457,32,19931,-70
2020-07-28 07:09:48,24.94,24.94,24.94,47.78,905787,32,19931,-70
2020-07-28 07:10:40,24.92,24.92,24.92,49.40,905701,32,19958,-70
2020-07-28 07:11:31,24.96,24.96,24.96,49.68,905670,32,19931,-71
2020-07-28 07:12:22,24.95,24.95,24.95,48.78,905353,32,20380,-71
2020-07-28 07:13:15,24.96,24.96,24.96,47.83,902254,32,20101,-70
2020-07-28 07:14:05,24.98,24.98,24.98,48.43,898797,33,20197,-70
2020-07-28 07:14:56,25.02,25.02,25.02,48.73,899274,33,19967,-70
2020-07-28 07:15:46,25.04,25.04,25.04,48.02,904121,32,19950,-70
2020-07-28 07:16:37,25.04,25.04,25.04,49.12,901785,32,20342,-70
2020-07-28 07:17:29,25.10,25.10,25.10,47.74,895511,33,19951,-69
2020-07-28 07:18:19,25.10,25.10,25.10,47.51,896796,33,19931,-70
2020-07-28 07:19:10,25.10,25.10,25.10,48.94,901295,32,19935,-70
2020-07-28 07:20:01,25.11,25.11,25.11,47.03,898343,33,20068,-69
2020-07-28 07:20:51,25.15,25.15,25.15,47.42,895673,33,20008,-70
2020-07-28 07:21:42,25.18,25.18,25.18,47.47,897650,32,19991,-70
2020-07-28 07:22:33,25.17,25.17,25.17,47.61,901387,32,19931,-70
2020-07-28 07:23:23,25.17,25.17,25.17,48.16,902790,32,19990,-70
2020-07-28 07:24:14,25.18,25.18,25.18,49.20,901717,32,19977,-69
2020-07-28 07:25:05,25.12,25.12,25.12,48.02,898769,33,20010,-69
2020-07-28 07:25:55,25.21,25.21,25.21,48.24,899694,32,19943,-69
2020-07-28 07:26:47,25.18,25.18,25.18,47.64,902939,32,19963,-70
2020-07-28 07:27:37,25.25,25.25,25.25,47.88,904288,32,19930,-69
2020-07-28 07:28:28,25.32,25.32,25.32,46.96,904730,32,19950,-69
2020-07-28 07:29:18,25.31,25.31,25.31,48.94,901224,33,20226,-70
2020-07-28 07:30:09,25.34,25.34,25.34,47.65,898627,33,19948,-71
2020-07-28 07:31:00,25.27,25.27,25.27,48.39,898705,33,20389,-70
2020-07-28 07:31:51,25.30,25.30,25.30,47.01,896460,33,19958,-67
2020-07-28 07:32:41,25.30,25.30,25.30,46.92,899818,32,19973,-68
2020-07-28 07:33:32,25.39,25.39,25.39,48.94,902926,32,19976,-68
2020-07-28 07:34:22,25.36,25.36,25.36,46.76,905028,32,19930,-68
2020-07-28 07:35:13,25.49,25.49,25.49,47.63,898325,33,19955,-68
2020-07-28 07:36:04,25.54,25.54,25.54,47.08,898060,33,19927,-68
2020-07-28 07:36:54,25.58,25.58,25.58,46.85,899690,32,19951,-68
2020-07-28 07:37:45,25.56,25.56,25.56,46.24,902368,32,19945,-68
2020-07-28 07:38:36,25.58,25.58,25.58,46.78,905022,32,19973,-67
2020-07-28 07:39:26,25.64,25.64,25.64,47.71,901523,32,19949,-68
2020-07-28 07:40:17,25.59,25.59,25.59,46.26,898435,33,20006,-68
2020-07-28 07:41:07,25.56,25.56,25.56,45.13,899347,33,19935,-68
2020-07-28 07:41:58,25.60,25.60,25.60,47.60,898613,33,19945,-68
2020-07-28 07:42:48,25.59,25.59,25.59,46.23,895531,33,19970,-68
2020-07-28 07:43:39,25.68,25.68,25.68,46.71,896579,33,19982,-68
2020-07-28 07:44:29,25.68,25.68,25.68,46.39,900584,32,19932,-68
2020-07-28 07:45:20,25.71,25.71,25.71,46.11,901771,32,19969,-68
2020-07-28 07:46:11,25.73,25.73,25.73,46.01,901438,32,19986,-68
2020-07-28 07:47:01,25.85,25.85,25.85,48.65,901433,32,19946,-67
2020-07-28 07:47:52,25.88,25.88,25.88,46.88,901746,32,19930,-68
2020-07-28 07:48:42,25.85,25.85,25.85,45.36,904442,32,20324,-68
2020-07-28 07:49:33,25.83,25.83,25.83,46.32,901340,32,19955,-68
2020-07-28 07:50:24,25.83,25.83,25.83,45.98,901728,32,19939,-68
2020-07-28 07:51:14,25.85,25.85,25.85,45.21,901792,32,20009,-69
2020-07-28 07:52:05,25.91,25.91,25.91,46.71,904001,32,19983,-68
2020-07-28 07:52:55,26.02,26.02,26.02,47.25,901760,32,19931,-71
2020-07-28 07:53:46,26.03,26.03,26.03,46.55,901691,32,20069,-68
2020-07-28 07:54:36,26.02,26.02,26.02,45.00,901735,32,19990,-69
2020-07-28 07:55:27,25.94,25.94,25.94,46.38,898455,33,19935,-68
2020-07-28 07:56:18,25.92,25.92,25.92,46.22,895343,33,19932,-68
2020-07-28 07:57:09,25.80,25.80,25.80,44.85,894530,33,20323,-68
2020-07-28 07:58:01,25.78,25.78,25.78,46.51,899510,32,19966,-68
2020-07-28 07:58:54,25.82,25.82,25.82,46.15,902854,32,19958,-68
2020-07-28 07:59:45,25.84,25.84,25.84,45.56,904808,32,19938,-67
2020-07-28 08:00:35,25.85,25.85,25.85,44.70,901156,33,20010,-69
2020-07-28 08:01:26,25.88,25.88,25.88,45.18,895354,33,19946,-68
2020-07-28 08:02:17,25.97,25.97,25.97,45.83,893667,33,19928,-69
2020-07-28 08:03:07,26.01,26.01,26.01,44.88,899737,32,19931,-69
2020-07-28 08:03:58,25.99,25.99,25.99,45.02,899470,32,20266,-68
2020-07-28 08:04:48,26.04,26.04,26.04,45.98,901746,32,19995,-69
2020-07-28 08:05:39,26.01,26.01,26.01,43.26,901802,32,19945,-69
2020-07-28 08:06:29,26.05,26.05,26.05,45.65,901855,32,20364,-69
2020-07-28 08:07:20,26.06,26.06,26.06,43.75,901952,32,20321,-69
2020-07-28 08:08:11,26.11,26.11,26.11,44.07,904539,32,20402,-68
2020-07-28 08:09:01,26.20,26.20,26.20,45.58,904790,32,20297,-69
2020-07-28 08:09:52,26.23,26.23,26.23,44.86,903648,32,19935,-69
2020-07-28 08:10:42,26.28,26.28,26.28,44.26,902038,32,19947,-68
2020-07-28 08:11:33,26.29,26.29,26.29,44.12,898424,33,19950,-69
2020-07-28 08:12:23,26.37,26.37,26.37,44.14,892540,33,20303,-69
2020-07-28 08:13:14,26.42,26.42,26.42,44.03,894725,33,19932,-69
2020-07-28 08:14:05,26.48,26.48,26.48,45.06,897701,32,19947,-69
2020-07-28 08:14:55,26.54,26.54,26.54,43.70,899010,33,19954,-69
2020-07-28 08:15:46,26.55,26.55,26.55,42.69,899045,33,19943,-70
2020-07-28 08:16:37,26.59,26.59,26.59,43.51,902743,33,19943,-70
2020-07-28 08:17:28,26.64,26.64,26.64,43.92,904226,32,19928,-71
2020-07-28 08:18:19,26.65,26.65,26.65,43.39,903003,32,19999,-68
2020-07-28 08:19:09,26.68,26.68,26.68,44.02,904443,32,19942,-69
2020-07-28 08:20:00,26.70,26.70,26.70,43.70,901483,32,20349,-69
2020-07-28 08:20:51,26.73,26.73,26.73,43.77,901378,33,19986,-69
2020-07-28 08:21:42,26.76,26.76,26.76,43.44,896399,33,19943,-69
2020-07-28 08:22:33,26.77,26.77,26.77,42.41,895449,33,19936,-69
2020-07-28 08:23:23,26.79,26.79,26.79,43.12,897729,32,20006,-69
2020-07-28 08:24:14,26.81,26.81,26.81,42.70,901410,32,19957,-68
2020-07-28 08:25:04,26.74,26.74,26.74,42.60,898511,33,19942,-69
2020-07-28 08:25:56,26.77,26.77,26.77,42.60,896422,33,19928,-69
2020-07-28 08:26:47,26.79,26.79,26.79,42.71,896673,33,19956,-68
2020-07-28 08:27:37,26.83,26.83,26.83,43.10,896570,33,19982,-69
2020-07-28 08:28:28,26.89,26.89,26.89,42.46,896520,33,20331,-68
2020-07-28 08:29:19,26.86,26.86,26.86,43.07,898604,33,19986,-68
2020-07-28 08:30:09,26.88,26.88,26.88,43.17,902541,32,19979,-67
2020-07-28 08:31:00,27.03,27.03,27.03,43.77,901753,33,19968,-67
2020-07-28 08:31:51,27.03,27.03,27.03,43.57,901473,33,20261,-68
2020-07-28 08:32:41,26.94,26.94,26.94,42.51,899554,33,19954,-68
2020-07-28 08:33:32,26.97,26.97,26.97,43.33,901538,33,19935,-68
2020-07-28 08:34:22,27.04,27.04,27.04,42.18,898559,33,19966,-68
2020-07-28 08:35:13,26.87,26.87,26.87,43.06,896115,33,19928,-69
2020-07-28 08:36:04,26.82,26.82,26.82,44.06,896510,33,19950,-68
2020-07-28 08:36:55,26.91,26.91,26.91,43.45,899194,33,19994,-68
2020-07-28 08:37:45,27.09,27.09,27.09,43.53,901572,33,19934,-68
2020-07-28 08:38:36,27.02,27.02,27.02,43.17,900632,33,19935,-68
2020-07-28 08:39:27,27.09,27.09,27.09,44.32,899668,33,19973,-68
2020-07-28 08:40:18,27.08,27.08,27.08,43.93,901389,33,19973,-68
2020-07-28 08:41:08,27.09,27.09,27.09,43.81,901632,33,19943,-68
2020-07-28 08:41:59,27.11,27.11,27.11,43.48,901301,33,19931,-68
2020-07-28 08:42:50,26.99,26.99,26.99,42.91,898596,33,20349,-68
2020-07-28 08:43:40,27.03,27.03,27.03,44.20,898417,33,19969,-67
2020-07-28 08:44:31,27.09,27.09,27.09,42.49,896473,33,20282,-68
2020-07-28 08:45:22,27.04,27.04,27.04,43.24,899674,33,20309,-68
2020-07-28 08:46:12,27.07,27.07,27.07,44.27,899166,33,19946,-68
2020-07-28 08:47:04,27.17,27.17,27.17,44.12,901324,33,19941,-68
2020-07-28 08:47:55,27.12,27.12,27.12,44.15,901252,33,19939,-68
2020-07-28 08:48:45,27.20,27.20,27.20,43.00,902701,32,20289,-69
2020-07-28 08:49:36,27.27,27.27,27.27,43.68,898512,33,20028,-68
2020-07-28 08:50:27,27.22,27.22,27.22,42.75,895436,33,19936,-69
2020-07-28 08:51:17,27.20,27.20,27.20,42.06,897621,33,20335,-68
2020-07-28 08:52:08,27.27,27.27,27.27,42.93,902639,32,19948,-68
2020-07-28 08:52:58,27.33,27.33,27.33,43.19,898428,33,20023,-69
2020-07-28 08:53:49,27.19,27.19,27.19,42.55,898345,33,19946,-69
2020-07-28 08:54:40,27.23,27.23,27.23,43.05,900815,32,19931,-68
2020-07-28 08:55:30,27.13,27.13,27.13,42.75,901468,33,19941,-67
2020-07-28 08:56:21,27.01,27.01,27.01,43.10,897983,33,19943,-68
2020-07-28 08:57:11,26.90,26.90,26.90,43.23,896610,33,19983,-68
2020-07-28 08:58:02,26.95,26.95,26.95,44.04,896488,33,20375,-68
2020-07-28 08:58:53,27.12,27.12,27.12,42.92,899599,33,19949,-67
2020-07-28 08:59:43,27.16,27.16,27.16,43.64,899154,33,19936,-68
2020-07-28 09:00:34,27.20,27.20,27.20,43.30,901514,33,19931,-68
2020-07-28 09:01:27,27.24,27.24,27.24,43.98,902676,32,19931,-68
2020-07-28 09:02:18,27.29,27.29,27.29,43.89,904789,32,19954,-69
2020-07-28 09:03:09,27.23,27.23,27.23,42.59,904575,32,19969,-68
2020-07-28 09:03:59,27.25,27.25,27.25,42.64,901276,33,20349,-69
2020-07-28 09:04:50,27.30,27.30,27.30,45.32,901632,33,20285,-69
2020-07-28 09:05:41,27.31,27.31,27.31,43.69,901476,33,19991,-70
2020-07-28 09:06:31,27.46,27.46,27.46,43.00,901644,33,20381,-70
2020-07-28 09:07:22,27.48,27.48,27.48,43.28,899593,33,20313,-69
2020-07-28 09:08:12,27.45,27.45,27.45,42.80,901007,33,19950,-68
2020-07-28 09:09:03,27.33,27.33,27.33,42.31,901715,33,19945,-68
2020-07-28 09:09:54,27.21,27.21,27.21,43.00,896405,33,19955,-69
2020-07-28 09:10:45,27.29,27.29,27.29,43.76,898512,33,19943,-70
2020-07-28 09:11:36,27.36,27.36,27.36,43.26,903458,32,19931,-69
2020-07-28 09:12:26,27.23,27.23,27.23,42.40,901929,33,19951,-69
2020-07-28 09:13:21,27.27,27.27,27.27,42.98,901618,33,19983,-68
2020-07-28 09:14:11,27.29,27.29,27.29,43.57,899896,33,20087,-69
2020-07-28 09:15:02,27.42,27.42,27.42,43.95,898303,33,20332,-69
2020-07-28 09:15:53,27.53,27.53,27.53,44.33,896544,33,20421,-69
2020-07-28 09:16:43,27.48,27.48,27.48,43.04,893272,33,20272,-69
2020-07-28 09:17:34,27.43,27.43,27.43,42.13,896357,33,19962,-69
2020-07-28 09:18:27,27.49,27.49,27.49,43.73,899551,33,19947,-69
2020-07-28 09:19:17,27.59,27.59,27.59,42.88,902884,32,19941,-69
2020-07-28 09:20:08,27.61,27.61,27.61,42.29,901353,33,20026,-69
2020-07-28 09:20:58,27.52,27.52,27.52,41.16,901634,33,19993,-69
2020-07-28 09:21:50,27.46,27.46,27.46,42.85,896402,33,19998,-69
2020-07-28 09:22:40,27.47,27.47,27.47,41.94,898190,33,20011,-69
2020-07-28 09:23:31,27.52,27.52,27.52,41.56,900820,32,19944,-69
2020-07-28 09:24:22,27.58,27.58,27.58,42.10,904562,32,19961,-70
2020-07-28 09:25:12,27.65,27.65,27.65,42.46,898445,33,20289,-69
2020-07-28 09:26:03,27.76,27.76,27.76,44.88,898367,33,20306,-69
2020-07-28 09:26:53,27.62,27.62,27.62,42.92,900750,32,19932,-68
2020-07-28 09:27:44,27.56,27.56,27.56,43.21,904856,32,20359,-69
2020-07-28 09:28:34,27.72,27.72,27.72,41.73,904850,32,19950,-69
2020-07-28 09:29:25,27.72,27.72,27.72,43.48,904819,32,19938,-69
2020-07-28 09:30:16,27.80,27.80,27.80,42.29,898340,33,19944,-69
2020-07-28 09:31:07,27.88,27.88,27.88,41.42,898812,33,19955,-69
2020-07-28 09:31:57,27.78,27.78,27.78,41.96,899823,32,19966,-68
2020-07-28 09:32:49,27.82,27.82,27.82,41.80,898922,33,19977,-69
2020-07-28 09:33:40,27.86,27.86,27.86,43.08,900204,32,19961,-69
2020-07-28 09:34:31,27.99,27.99,27.99,41.46,898684,33,20333,-69
2020-07-28 09:35:22,28.03,28.03,28.03,41.95,899810,33,19990,-69
2020-07-28 09:36:19,27.87,27.87,27.87,41.00,900066,32,19942,-69
2020-07-28 09:37:10,27.81,27.81,27.81,42.38,902070,32,20275,-69
2020-07-28 09:38:04,27.69,27.69,27.69,43.20,900473,33,19995,-69
2020-07-28 09:38:55,27.75,27.75,27.75,42.97,901751,33,19947,-70
2020-07-28 09:39:45,27.64,27.64,27.64,41.24,900493,33,19954,-69
2020-07-28 09:40:36,27.75,27.75,27.75,41.08,900234,33,19956,-69
2020-07-28 09:41:27,27.81,27.81,27.81,41.99,900965,32,20043,-69
2020-07-28 09:42:18,27.91,27.91,27.91,41.16,898460,33,20375,-68
2020-07-28 09:43:10,28.15,28.15,28.15,42.37,895858,33,19983,-68
2020-07-28 09:44:01,28.15,28.15,28.15,41.41,898356,32,20297,-68
2020-07-28 09:44:52,27.93,27.93,27.93,40.68,903158,32,19942,-68
2020-07-28 09:45:42,28.08,28.08,28.08,42.17,904748,32,20353,-68
2020-07-28 09:46:33,28.19,28.19,28.19,41.29,904956,32,19939,-68
2020-07-28 09:47:23,28.13,28.13,28.13,41.03,905191,32,19939,-68
2020-07-28 09:48:14,27.95,27.95,27.95,41.38,905032,32,19965,-68
2020-07-28 09:49:05,28.17,28.17,28.17,43.17,904996,32,20313,-68
2020-07-28 09:49:55,28.15,28.15,28.15,40.70,901858,32,19966,-68
2020-07-28 09:50:46,28.13,28.13,28.13,40.91,901919,32,19949,-68
2020-07-28 09:51:36,28.27,28.27,28.27,39.96,903136,32,19931,-67
2020-07-28 09:52:28,28.40,28.40,28.40,41.68,901900,32,19982,-68
2020-07-28 09:53:19,28.23,28.23,28.23,39.54,901906,32,20270,-68
2020-07-28 09:54:09,28.28,28.28,28.28,39.48,903138,32,19938,-68
2020-07-28 09:55:00,28.11,28.11,28.11,40.18,901808,32,19966,-68
2020-07-28 09:55:50,28.23,28.23,28.23,40.34,898777,33,19931,-68
2020-07-28 09:56:41,28.19,28.19,28.19,39.94,899911,32,19940,-68
2020-07-28 09:57:33,28.30,28.30,28.30,42.20,903298,32,19931,-68
2020-07-28 09:58:25,28.39,28.39,28.39,41.11,901859,32,20363,-68
2020-07-28 09:59:17,28.43,28.43,28.43,40.75,895746,33,20333,-68
2020-07-28 10:00:07,28.29,28.29,28.29,39.87,897104,33,20056,-69
2020-07-28 10:00:58,28.30,28.30,28.30,40.09,901517,32,19935,-68
2020-07-28 10:01:51,28.45,28.45,28.45,40.90,901821,32,20078,-69
2020-07-28 10:02:41,28.41,28.41,28.41,39.89,899010,33,19943,-69
2020-07-28 10:03:32,28.45,28.45,28.45,39.56,900378,32,19943,-69
2020-07-28 10:04:23,28.48,28.48,28.48,39.10,903030,32,19998,-68
2020-07-28 10:05:14,28.52,28.52,28.52,39.72,905302,32,19952,-68
2020-07-28 10:06:05,28.54,28.54,28.54,39.89,901350,33,20049,-68
2020-07-28 10:06:57,28.57,28.57,28.57,40.00,895759,33,19932,-68
2020-07-28 10:07:48,28.65,28.65,28.65,40.03,893519,33,20352,-68
2020-07-28 10:08:38,28.81,28.81,28.81,39.88,898283,32,20307,-68
2020-07-28 10:09:29,28.94,28.94,28.94,41.11,898492,33,20042,-68
2020-07-28 10:10:20,28.97,28.97,28.97,39.92,898814,33,20359,-68
2020-07-28 10:11:10,28.92,28.92,28.92,39.25,898826,33,20250,-68
2020-07-28 10:12:01,28.92,28.92,28.92,39.28,899638,32,19965,-68
2020-07-28 10:12:52,28.45,28.45,28.45,39.09,900742,32,19947,-68
2020-07-28 10:13:42,28.53,28.53,28.53,39.13,899931,32,19945,-69
2020-07-28 10:14:33,28.63,28.63,28.63,38.35,899953,32,19942,-69
2020-07-28 10:15:23,28.53,28.53,28.53,39.82,902027,32,19931,-68
2020-07-28 10:16:14,28.59,28.59,28.59,40.48,903124,32,20001,-68
2020-07-28 10:17:04,28.81,28.81,28.81,39.33,905213,32,19942,-69
2020-07-28 10:17:55,28.92,28.92,28.92,40.72,905293,32,19943,-68
2020-07-28 10:18:47,28.96,28.96,28.96,39.61,905299,32,20059,-69
2020-07-28 10:19:37,29.06,29.06,29.06,39.12,905363,32,20313,-68
2020-07-28 10:20:28,29.02,29.02,29.02,38.94,902333,32,19932,-68
2020-07-28 10:21:18,29.09,29.09,29.09,38.71,902028,32,19969,-68
2020-07-28 10:22:09,28.88,28.88,28.88,38.78,901292,32,20020,-68
2020-07-28 10:23:00,28.83,28.83,28.83,41.33,901748,32,20354,-68
2020-07-28 10:23:50,28.77,28.77,28.77,39.77,903139,32,19949,-68
2020-07-28 10:24:43,28.66,28.66,28.66,39.18,901795,32,20007,-68
2020-07-28 10:25:34,28.55,28.55,28.55,39.54,898499,33,19967,-68
2020-07-28 10:26:24,28.55,28.55,28.55,41.89,900048,32,19943,-68
2020-07-28 10:27:15,28.61,28.61,28.61,39.58,903152,32,19939,-68
2020-07-28 10:28:05,28.59,28.59,28.59,41.13,905029,32,19970,-68
2020-07-28 10:28:59,28.50,28.50,28.50,40.82,898417,33,19931,-68
2020-07-28 10:29:49,28.69,28.69,28.69,40.81,898795,33,19950,-68
2020-07-28 10:30:40,28.64,28.64,28.64,40.16,895818,33,19936,-68
2020-07-28 10:31:30,28.80,28.80,28.80,40.64,896921,33,19940,-68
2020-07-28 10:32:21,28.74,28.74,28.74,39.12,897742,32,19978,-69
2020-07-28 10:33:12,28.89,28.89,28.89,39.83,901979,32,19973,-69
2020-07-28 10:34:03,29.11,29.11,29.11,39.04,899703,32,20039,-68
2020-07-28 10:34:54,29.22,29.22,29.22,39.87,901909,32,19931,-68
2020-07-28 10:35:44,29.40,29.40,29.40,39.15,903265,32,19945,-68
2020-07-28 10:36:36,29.38,29.38,29.38,39.23,901535,32,19999,-69
2020-07-28 10:37:26,29.54,29.54,29.54,38.84,895538,33,19932,-67
2020-07-28 10:38:18,29.31,29.31,29.31,39.84,896486,33,19943,-69
2020-07-28 10:39:09,29.11,29.11,29.11,38.30,901469,32,19931,-68
2020-07-28 10:40:00,29.24,29.24,29.24,37.79,904892,32,19988,-67
2020-07-28 10:40:50,29.22,29.22,29.22,39.27,902002,32,19994,-69
2020-07-28 10:41:41,29.35,29.35,29.35,38.50,898877,33,19947,-69
2020-07-28 10:42:32,29.32,29.32,29.32,38.18,899438,33,19947,-68
2020-07-28 10:43:23,29.19,29.19,29.19,39.72,899866,32,19959,-69
2020-07-28 10:44:13,29.44,29.44,29.44,38.62,901791,32,19931,-69
2020-07-28 10:45:04,29.55,29.55,29.55,38.35,903098,32,19932,-69
2020-07-28 10:45:55,29.40,29.40,29.40,38.65,901591,32,20368,-68
2020-07-28 10:46:48,28.98,28.98,28.98,38.78,901898,32,20066,-68
2020-07-28 10:47:39,28.95,28.95,28.95,39.11,899733,33,20297,-69
2020-07-28 10:48:29,28.92,28.92,28.92,39.08,901740,32,20317,-68
2020-07-28 10:49:20,29.09,29.09,29.09,39.60,902982,32,19931,-68
2020-07-28 10:50:11,29.36,29.36,29.36,38.75,901639,32,19947,-68
2020-07-28 10:51:02,29.51,29.51,29.51,39.29,901891,32,20322,-68
2020-07-28 10:51:53,29.24,29.24,29.24,39.15,903038,32,19990,-68
2020-07-28 10:52:43,29.05,29.05,29.05,38.43,905294,32,20312,-69
2020-07-28 10:53:35,29.11,29.11,29.11,38.52,904959,32,19968,-69
2020-07-28 10:54:27,29.18,29.18,29.18,39.35,904715,32,19938,-69
2020-07-28 10:55:17,29.29,29.29,29.29,39.38,901871,32,20345,-68
2020-07-28 10:56:10,29.41,29.41,29.41,38.34,901922,32,19947,-68
2020-07-28 10:57:00,29.41,29.41,29.41,38.10,900225,32,19940,-68
2020-07-28 10:57:51,29.55,29.55,29.55,38.70,901857,32,20348,-69
2020-07-28 10:58:41,29.60,29.60,29.60,38.42,899957,32,19943,-69
2020-07-28 10:59:33,29.58,29.58,29.58,37.67,901825,32,19934,-69
2020-07-28 11:00:24,29.58,29.58,29.58,38.24,903719,32,20301,-69
2020-07-28 11:01:14,29.66,29.66,29.66,38.42,908031,32,19930,-70
2020-07-28 11:02:08,29.87,29.87,29.87,38.67,908163,32,19946,-70
2020-07-28 11:02:58,29.99,29.99,29.99,39.00,905061,33,19946,-70
2020-07-28 11:03:49,29.80,29.80,29.80,39.95,902480,33,19947,-69
2020-07-28 11:04:42,29.56,29.56,29.56,37.43,901258,32,20277,-69
2020-07-28 11:05:32,29.65,29.65,29.65,37.74,901246,32,19952,-69
2020-07-28 11:06:24,29.62,29.62,29.62,38.87,900253,32,19935,-69
2020-07-28 11:07:14,29.89,29.89,29.89,38.07,899939,32,19932,-68
2020-07-28 11:08:06,29.64,29.64,29.64,37.24,902977,32,19953,-69
2020-07-28 11:08:57,29.78,29.78,29.78,38.67,901188,33,20053,-69
2020-07-28 11:09:52,29.87,29.87,29.87,37.27,900385,32,19939,-69
2020-07-28 11:10:42,29.84,29.84,29.84,38.14,901549,32,19942,-69
2020-07-28 11:11:33,30.10,30.10,30.10,37.95,901753,32,19931,-69
2020-07-28 11:12:24,30.04,30.04,30.04,36.78,900016,32,19935,-69
2020-07-28 11:13:15,29.99,29.99,29.99,37.91,901721,32,19927,-68
2020-07-28 11:14:06,30.09,30.09,30.09,37.69,901356,32,19972,-69
2020-07-28 11:14:57,30.12,30.12,30.12,36.66,901478,33,19935,-69
2020-07-28 11:15:48,29.66,29.66,29.66,38.08,897024,33,19954,-69
2020-07-28 11:16:41,29.81,29.81,29.81,39.11,896893,33,19943,-69
2020-07-28 11:17:32,29.84,29.84,29.84,37.18,896587,33,19995,-69
2020-07-28 11:18:23,29.87,29.87,29.87,39.41,895618,33,20031,-69
2020-07-28 11:19:23,29.80,29.80,29.80,37.60,893168,33,19940,-69
2020-07-28 11:20:22,29.80,29.80,29.80,40.30,898406,33,19981,-70
2020-07-28 11:21:13,29.95,29.95,29.95,37.95,901065,33,19939,-69
2020-07-28 11:22:04,29.72,29.72,29.72,38.40,901585,32,19941,-69
2020-07-28 11:22:55,29.75,29.75,29.75,40.38,899422,32,19943,-69
2020-07-28 11:23:45,29.91,29.91,29.91,37.15,900495,32,19943,-69
2020-07-28 11:24:36,29.65,29.65,29.65,37.02,899613,32,20370,-69
2020-07-28 11:25:27,29.84,29.84,29.84,39.86,895235,33,20372,-69
2020-07-28 11:26:18,30.21,30.21,30.21,37.59,896149,32,19990,-69
2020-07-28 11:27:09,30.23,30.23,30.23,36.54,895090,33,19950,-69
2020-07-28 11:28:02,30.44,30.44,30.44,38.63,898439,33,19973,-69
2020-07-28 11:28:54,30.52,30.52,30.52,36.70,900987,32,19931,-70
2020-07-28 11:29:45,30.09,30.09,30.09,36.38,898791,33,19932,-69
2020-07-28 11:30:35,30.04,30.04,30.04,36.48,895259,33,19967,-69
2020-07-28 11:31:26,30.33,30.33,30.33,36.41,896538,33,20071,-68
2020-07-28 11:32:16,30.46,30.46,30.46,36.29,899738,32,19943,-69
2020-07-28 11:33:07,30.52,30.52,30.52,37.70,901906,32,19946,-69
2020-07-28 11:33:58,30.77,30.77,30.77,35.23,900461,32,20242,-69
2020-07-28 11:34:48,30.78,30.78,30.78,35.74,901771,32,19943,-70
2020-07-28 11:35:39,30.81,30.81,30.81,36.11,901728,33,19969,-69
2020-07-28 11:36:30,31.04,31.04,31.04,34.59,897420,33,20261,-69
2020-07-28 11:37:20,30.74,30.74,30.74,35.92,897872,33,19935,-69
2020-07-28 11:38:11,30.83,30.83,30.83,34.73,897025,33,19954,-69
2020-07-28 11:39:03,30.71,30.71,30.71,35.17,898053,33,19942,-69
2020-07-28 11:39:54,30.55,30.55,30.55,36.17,897018,33,19931,-70
2020-07-28 11:40:45,30.53,30.53,30.53,35.27,898654,33,19993,-70
2020-07-28 11:41:36,30.52,30.52,30.52,36.40,901462,33,19959,-70
2020-07-28 11:42:27,30.79,30.79,30.79,37.90,901287,33,19942,-69
2020-07-28 11:43:17,30.91,30.91,30.91,35.84,899564,32,20317,-69
2020-07-28 11:44:08,30.81,30.81,30.81,36.05,898442,33,19980,-69
2020-07-28 11:44:58,30.86,30.86,30.86,36.94,898508,33,20345,-69
2020-07-28 11:45:49,30.95,30.95,30.95,34.92,899630,32,19974,-70
2020-07-28 11:46:40,31.06,31.06,31.06,35.64,900658,32,20296,-69
2020-07-28 11:47:30,30.83,30.83,30.83,35.39,895409,33,19927,-69
2020-07-28 11:48:21,30.35,30.35,30.35,35.55,898080,33,20354,-70
2020-07-28 11:49:14,30.15,30.15,30.15,36.79,899544,32,19986,-69
2020-07-28 11:50:04,29.93,29.93,29.93,36.08,899810,33,19981,-69
2020-07-28 11:50:55,29.49,29.49,29.49,36.83,901613,32,20373,-69
2020-07-28 11:51:47,29.50,29.50,29.50,37.24,896184,33,19982,-69
2020-07-28 11:52:38,29.39,29.39,29.39,36.86,893721,33,20380,-69
2020-07-28 11:53:30,29.64,29.64,29.64,36.09,895006,33,20282,-69
2020-07-28 11:54:21,29.89,29.89,29.89,34.87,898551,33,19963,-69
2020-07-28 11:55:11,30.04,30.04,30.04,34.79,899835,32,19959,-69
2020-07-28 11:56:02,30.30,30.30,30.30,35.54,898410,33,20294,-69
2020-07-28 11:56:53,30.44,30.44,30.44,34.87,898282,33,19977,-69
2020-07-28 11:57:44,30.02,30.02,30.02,34.75,898074,33,19939,-69
2020-07-28 11:58:35,30.09,30.09,30.09,36.41,898575,33,19950,-69
2020-07-28 11:59:25,30.02,30.02,30.02,36.01,899359,33,19974,-69
2020-07-28 12:00:16,30.00,30.00,30.00,35.80,901369,32,19942,-69
2020-07-28 12:01:06,30.42,30.42,30.42,34.54,901676,32,20005,-69
2020-07-28 12:01:58,30.25,30.25,30.25,34.66,901707,32,19932,-70
2020-07-28 12:02:49,30.34,30.34,30.34,34.69,898559,33,19982,-69
2020-07-28 12:03:42,30.30,30.30,30.30,34.12,898567,33,19931,-69
2020-07-28 12:04:32,30.02,30.02,30.02,35.57,899977,32,20050,-69
2020-07-28 12:05:24,29.67,29.67,29.67,35.45,901956,32,19946,-69
2020-07-28 12:06:14,29.45,29.45,29.45,36.40,898422,33,19945,-69
2020-07-28 12:07:05,29.25,29.25,29.25,36.87,895425,33,19973,-69
2020-07-28 12:07:56,29.17,29.17,29.17,36.52,893265,33,19944,-70
2020-07-28 12:08:47,29.19,29.19,29.19,38.18,895387,33,19931,-69
2020-07-28 12:09:45,29.09,29.09,29.09,37.26,892020,33,19951,-69
2020-07-28 12:10:39,28.91,28.91,28.91,37.79,894246,33,19983,-69
2020-07-28 12:11:30,28.87,28.87,28.87,37.57,899816,32,19935,-69
2020-07-28 12:12:20,28.81,28.81,28.81,38.48,901402,32,20358,-69
2020-07-28 12:13:11,28.93,28.93,28.93,39.33,901423,33,20313,-69
2020-07-28 12:14:07,29.03,29.03,29.03,37.93,901813,32,19930,-69
2020-07-28 12:14:59,29.36,29.36,29.36,37.80,901848,32,19962,-69
2020-07-28 12:15:49,29.78,29.78,29.78,36.60,901588,32,19943,-70
2020-07-28 12:16:40,29.89,29.89,29.89,37.61,901740,32,20007,-69
2020-07-28 12:17:31,29.59,29.59,29.59,37.85,901591,32,19953,-69
2020-07-28 12:18:21,29.49,29.49,29.49,38.78,898370,33,20282,-69
2020-07-28 12:19:12,29.73,29.73,29.73,38.86,898500,33,19943,-70
2020-07-28 12:20:03,29.73,29.73,29.73,38.07,899282,32,19962,-70
2020-07-28 12:20:53,30.11,30.11,30.11,38.50,901761,32,19969,-69
2020-07-28 12:21:44,30.51,30.51,30.51,37.20,900312,33,19931,-70
2020-07-28 12:22:35,30.77,30.77,30.77,36.99,902718,32,19986,-70
2020-07-28 12:23:25,30.83,30.83,30.83,37.64,906544,32,19927,-70
2020-07-28 12:24:17,30.42,30.42,30.42,36.99,902035,32,19942,-70
2020-07-28 12:25:08,30.21,30.21,30.21,36.48,901749,32,19943,-69
2020-07-28 12:25:58,30.21,30.21,30.21,37.38,902651,32,19947,-70
2020-07-28 12:26:49,30.04,30.04,30.04,38.36,904993,32,19930,-69
2020-07-28 12:27:40,29.91,29.91,29.91,38.26,904907,32,19970,-69
2020-07-28 12:28:30,29.97,29.97,29.97,38.42,904853,32,19943,-69
2020-07-28 12:29:21,29.78,29.78,29.78,38.59,901527,32,20363,-69
2020-07-28 12:30:12,29.48,29.48,29.48,38.26,901586,32,20327,-70
2020-07-28 12:31:02,29.26,29.26,29.26,38.90,902810,32,19944,-69
2020-07-28 12:31:53,28.95,28.95,28.95,39.76,898371,33,20028,-69
2020-07-28 12:32:45,28.86,28.86,28.86,40.24,898072,33,20243,-69
2020-07-28 12:33:38,28.94,28.94,28.94,39.67,899809,33,19974,-69
2020-07-28 12:34:36,28.94,28.94,28.94,39.39,899800,33,19946,-69
2020-07-28 12:35:26,28.85,28.85,28.85,40.10,899305,33,19946,-70
2020-07-28 12:36:17,28.57,28.57,28.57,40.53,897806,33,19935,-69
2020-07-28 12:37:08,28.45,28.45,28.45,40.80,896188,33,19943,-74
2020-07-28 12:37:58,28.51,28.51,28.51,40.78,896414,33,19965,-69
2020-07-28 12:38:50,28.44,28.44,28.44,41.08,899600,33,20345,-69
2020-07-28 12:39:42,28.54,28.54,28.54,40.96,902835,32,19935,-69
2020-07-28 12:40:32,28.60,28.60,28.60,40.77,904545,32,19961,-69
2020-07-28 12:41:23,28.76,28.76,28.76,41.17,901086,33,19942,-69
2020-07-28 12:42:16,28.76,28.76,28.76,42.30,901438,33,19934,-69
2020-07-28 12:43:06,28.80,28.80,28.80,41.02,903024,32,19941,-69
2020-07-28 12:43:58,28.67,28.67,28.67,40.70,904883,32,19942,-70
2020-07-28 12:44:50,28.84,28.84,28.84,41.57,898004,33,19942,-70
2020-07-28 12:45:41,28.77,28.77,28.77,41.39,898613,33,19943,-68
2020-07-28 12:46:31,28.80,28.80,28.80,40.59,899697,33,20307,-69
2020-07-28 12:47:23,28.88,28.88,28.88,40.21,898538,33,19957,-69
2020-07-28 12:48:14,28.84,28.84,28.84,40.56,899237,33,20021,-69
2020-07-28 12:49:05,28.75,28.75,28.75,40.89,902726,32,20006,-69
2020-07-28 12:49:55,28.61,28.61,28.61,40.92,904604,32,20021,-69
2020-07-28 12:50:46,28.49,28.49,28.49,41.08,904894,32,19938,-69
2020-07-28 12:51:37,28.47,28.47,28.47,41.38,904446,32,19981,-70
2020-07-28 12:52:28,28.74,28.74,28.74,40.11,901538,33,20073,-69
2020-07-28 12:53:18,28.70,28.70,28.70,41.11,901350,33,19939,-69
2020-07-28 12:54:09,28.81,28.81,28.81,40.51,896269,33,20014,-71
2020-07-28 12:55:01,28.57,28.57,28.57,41.13,898513,33,20251,-69
2020-07-28 12:55:51,28.81,28.81,28.81,40.46,900720,32,20253,-69
2020-07-28 12:56:45,28.68,28.68,28.68,40.71,904982,32,19969,-70
2020-07-28 12:57:36,28.87,28.87,28.87,40.73,901089,33,19943,-69
2020-07-28 12:58:26,28.94,28.94,28.94,41.46,901164,33,19941,-69
2020-07-28 12:59:17,28.51,28.51,28.51,41.35,902812,32,19973,-69
2020-07-28 13:00:08,28.51,28.51,28.51,40.87,904827,32,20343,-69
2020-07-28 13:00:58,28.33,28.33,28.33,42.19,901488,33,19943,-69
2020-07-28 13:01:52,28.36,28.36,28.36,43.16,900933,33,19950,-69
2020-07-28 13:02:42,28.11,28.11,28.11,43.18,903022,32,19950,-69
2020-07-28 13:03:33,27.87,27.87,27.87,44.60,904152,32,19931,-69
2020-07-28 13:04:24,27.89,27.89,27.89,44.10,901400,33,20232,-70
2020-07-28 13:05:15,27.88,27.88,27.88,44.69,901460,32,19965,-70
2020-07-28 13:06:05,27.90,27.90,27.90,44.69,901962,32,19931,-69
2020-07-28 13:06:56,27.56,27.56,27.56,45.89,900087,32,19939,-70
2020-07-28 13:07:48,27.44,27.44,27.44,45.96,902001,32,19962,-69
2020-07-28 13:08:38,27.36,27.36,27.36,47.02,903569,32,19935,-69
2020-07-28 13:09:35,27.19,27.19,27.19,46.69,905475,32,19998,-69
2020-07-28 13:10:27,27.13,27.13,27.13,47.97,905474,32,20256,-69
2020-07-28 13:11:17,27.01,27.01,27.01,47.54,901931,32,19946,-69
2020-07-28 13:12:08,26.98,26.98,26.98,47.49,902007,32,19954,-69
2020-07-28 13:12:59,27.11,27.11,27.11,47.03,900021,32,19979,-70
2020-07-28 13:13:49,27.25,27.25,27.25,46.32,898684,33,19949,-70
2020-07-28 13:14:40,27.11,27.11,27.11,47.58,896886,33,19942,-69
2020-07-28 13:15:32,27.21,27.21,27.21,47.30,896902,33,19978,-69
2020-07-28 13:16:23,27.20,27.20,27.20,47.67,898890,33,19936,-70
2020-07-28 13:17:14,27.11,27.11,27.11,47.87,901806,32,20262,-69
2020-07-28 13:18:05,26.95,26.95,26.95,47.96,898430,33,19935,-69
2020-07-28 13:18:55,26.72,26.72,26.72,48.49,898890,33,20363,-69
2020-07-28 13:19:46,26.39,26.39,26.39,49.71,896609,33,19931,-68
2020-07-28 13:20:43,26.43,26.43,26.43,48.75,899972,32,20358,-70
2020-07-28 13:21:34,26.13,26.13,26.13,49.88,903984,32,19990,-69
2020-07-28 13:22:24,25.99,25.99,25.99,50.38,904982,32,20375,-70
2020-07-28 13:23:15,26.00,26.00,26.00,51.44,902115,32,19939,-69
2020-07-28 13:24:06,26.03,26.03,26.03,51.39,901596,32,19943,-69
2020-07-28 13:24:56,26.06,26.06,26.06,51.70,900071,32,19948,-69
2020-07-28 13:25:47,25.84,25.84,25.84,53.02,898868,33,19931,-69
2020-07-28 13:26:39,25.97,25.97,25.97,52.28,900058,32,20326,-69
2020-07-28 13:27:30,26.03,26.03,26.03,52.33,903374,32,19951,-69
2020-07-28 13:28:20,26.28,26.28,26.28,53.02,902049,32,19939,-69
2020-07-28 13:29:11,26.78,26.78,26.78,51.93,902048,32,20033,-69
2020-07-28 13:30:02,26.82,26.82,26.82,53.12,903094,32,19931,-69
2020-07-28 13:30:52,26.87,26.87,26.87,51.39,905425,32,19931,-69
2020-07-28 13:31:43,26.62,26.62,26.62,52.42,904969,32,20304,-69
2020-07-28 13:32:35,26.73,26.73,26.73,52.04,905166,32,20270,-69
2020-07-28 13:33:26,26.29,26.29,26.29,52.17,905296,32,19943,-69
2020-07-28 13:34:16,26.13,26.13,26.13,53.10,905388,32,19943,-69
2020-07-28 13:35:07,26.13,26.13,26.13,52.61,905381,32,19964,-69
2020-07-28 13:35:57,25.97,25.97,25.97,52.04,902057,32,19943,-69
2020-07-28 13:36:50,25.92,25.92,25.92,53.43,898959,33,19942,-69
2020-07-28 13:37:42,25.74,25.74,25.74,54.09,900281,32,20014,-69
2020-07-28 13:38:33,25.68,25.68,25.68,54.44,900045,33,19940,-69
2020-07-28 13:39:24,25.35,25.35,25.35,59.70,895952,33,19943,-69
2020-07-28 13:40:15,24.90,24.90,24.90,65.80,897132,33,19995,-69
2020-07-28 13:41:05,24.32,24.32,24.32,67.43,897255,33,19944,-69
2020-07-28 13:41:56,23.68,23.68,23.68,62.65,901728,33,20014,-69
2020-07-28 13:42:47,23.04,23.04,23.04,68.49,906353,32,19963,-69
2020-07-28 13:43:38,22.53,22.53,22.53,73.52,901281,33,19943,-69
2020-07-28 13:44:28,22.23,22.23,22.23,76.49,893643,33,19932,-68
2020-07-28 13:45:20,22.05,22.05,22.05,75.85,895027,33,20023,-68
2020-07-28 13:46:11,21.91,21.91,21.91,77.59,900994,32,20388,-68
2020-07-28 13:47:01,21.93,21.93,21.93,76.73,905374,32,19945,-68
2020-07-28 13:47:52,21.91,21.91,21.91,77.43,904895,32,19946,-68
2020-07-28 13:48:43,21.88,21.88,21.88,75.33,902119,32,19985,-69
2020-07-28 13:49:33,21.94,21.94,21.94,75.26,898839,33,20033,-69
2020-07-28 13:50:25,21.83,21.83,21.83,77.08,899770,32,20438,-69
2020-07-28 13:51:16,21.79,21.79,21.79,77.71,903243,32,19935,-68
2020-07-28 13:52:07,21.77,21.77,21.77,77.81,905085,32,20299,-69
2020-07-28 13:52:57,21.70,21.70,21.70,78.40,905286,32,19950,-69
2020-07-28 13:53:48,21.62,21.62,21.62,78.46,898700,33,19932,-68
2020-07-28 13:54:39,21.55,21.55,21.55,81.40,898610,33,19973,-69
2020-07-28 13:55:30,21.38,21.38,21.38,81.26,896735,33,19986,-68
2020-07-28 13:56:21,21.29,21.29,21.29,81.39,899928,32,19959,-68
2020-07-28 13:57:12,21.24,21.24,21.24,80.91,903191,32,19943,-68
2020-07-28 13:58:03,21.18,21.18,21.18,81.77,905168,32,19945,-69
2020-07-28 13:58:53,21.17,21.17,21.17,81.67,905333,32,19986,-68
2020-07-28 13:59:46,21.05,21.05,21.05,81.91,901945,32,19939,-69
2020-07-28 14:00:43,21.01,21.01,21.01,82.83,901901,32,19977,-68
2020-07-28 14:01:38,20.95,20.95,20.95,83.79,904202,32,19968,-68
2020-07-28 14:02:29,20.93,20.93,20.93,84.47,905349,32,19944,-68
2020-07-28 14:03:19,20.92,20.92,20.92,85.00,905322,32,19930,-69
2020-07-28 14:04:10,20.92,20.92,20.92,84.45,905074,32,19942,-68
2020-07-28 14:05:00,21.01,21.01,21.01,82.57,904881,32,19935,-68
2020-07-28 14:05:51,21.08,21.08,21.08,81.97,901507,32,19946,-69
2020-07-28 14:06:42,21.05,21.05,21.05,84.36,901940,32,19982,-67
2020-07-28 14:07:32,21.05,21.05,21.05,82.22,903074,32,20333,-69
2020-07-28 14:08:23,20.99,20.99,20.99,81.94,904932,32,19981,-68
2020-07-28 14:09:14,20.98,20.98,20.98,83.59,898774,33,19954,-68
2020-07-28 14:10:04,20.98,20.98,20.98,85.37,895623,33,20040,-69
2020-07-28 14:10:55,20.95,20.95,20.95,85.18,897925,32,19932,-69
2020-07-28 14:11:46,20.97,20.97,20.97,83.28,901635,32,19939,-70
2020-07-28 14:12:37,20.98,20.98,20.98,83.85,899619,33,19945,-69
2020-07-28 14:13:27,21.00,21.00,21.00,84.48,901994,32,19946,-69
2020-07-28 14:14:18,21.00,21.00,21.00,85.01,896728,33,19978,-69
2020-07-28 14:15:08,20.99,20.99,20.99,85.60,895445,33,19935,-69
2020-07-28 14:15:59,21.01,21.01,21.01,84.73,897491,33,19939,-69
2020-07-28 14:16:50,21.03,21.03,21.03,86.35,903050,32,19946,-69
2020-07-28 14:17:47,21.00,21.00,21.00,84.64,901901,32,19954,-69
2020-07-28 14:18:38,20.99,20.99,20.99,84.78,898900,33,19931,-69
2020-07-28 14:19:30,21.02,21.02,21.02,85.92,900374,33,20333,-69
2020-07-28 14:20:23,21.03,21.03,21.03,83.36,903391,32,19944,-69
2020-07-28 14:21:14,21.06,21.06,21.06,84.58,902008,32,19931,-68
2020-07-28 14:22:04,21.06,21.06,21.06,83.50,901858,32,19987,-69
2020-07-28 14:22:56,21.01,21.01,21.01,84.92,899951,32,19944,-69
2020-07-28 14:23:47,21.03,21.03,21.03,81.85,901916,32,19986,-68
2020-07-28 14:24:42,21.09,21.09,21.09,81.57,903136,32,19943,-68
2020-07-28 14:25:32,21.19,21.19,21.19,80.53,905099,32,20288,-69
2020-07-28 14:26:23,21.02,21.02,21.02,82.53,901873,32,19945,-69
2020-07-28 14:27:14,20.91,20.91,20.91,82.17,895626,33,19946,-69
2020-07-28 14:28:05,20.92,20.92,20.92,83.73,896706,33,19932,-69
2020-07-28 14:28:55,20.94,20.94,20.94,82.10,901096,32,19941,-68
2020-07-28 14:29:46,20.87,20.87,20.87,82.45,905310,32,19930,-69
2020-07-28 14:30:37,20.80,20.80,20.80,82.01,905088,32,19939,-69
2020-07-28 14:31:28,20.84,20.84,20.84,83.62,905231,32,19931,-69
2020-07-28 14:32:19,20.84,20.84,20.84,82.76,901775,32,20330,-69
2020-07-28 14:33:11,20.80,20.80,20.80,84.60,898557,33,19955,-69
2020-07-28 14:34:01,20.69,20.69,20.69,86.76,899875,32,19990,-69
2020-07-28 14:34:52,20.72,20.72,20.72,84.42,901856,32,19939,-69
2020-07-28 14:35:43,20.86,20.86,20.86,83.10,902914,32,19989,-69
2020-07-28 14:36:33,20.85,20.85,20.85,83.61,902043,32,19935,-69
2020-07-28 14:37:24,20.81,20.81,20.81,84.68,898720,33,19974,-69
2020-07-28 14:38:15,20.75,20.75,20.75,84.67,899828,32,19943,-68
2020-07-28 14:39:06,20.75,20.75,20.75,83.67,901875,32,20344,-69
2020-07-28 14:39:56,20.83,20.83,20.83,82.21,899696,32,19994,-69
2020-07-28 14:40:47,20.82,20.82,20.82,81.70,901843,32,19939,-69
2020-07-28 14:41:37,20.76,20.76,20.76,82.43,899719,32,19970,-69
2020-07-28 14:42:28,20.80,20.80,20.80,82.21,898958,33,19935,-69
2020-07-28 14:43:19,20.82,20.82,20.82,82.53,893607,33,19991,-69
2020-07-28 14:44:09,20.73,20.73,20.73,84.22,896523,33,19944,-69
2020-07-28 14:45:00,20.72,20.72,20.72,84.98,897777,32,19939,-69
2020-07-28 14:45:51,20.71,20.71,20.71,84.37,895552,33,20002,-69
2020-07-28 14:46:41,20.73,20.73,20.73,85.32,896573,33,19962,-69
2020-07-28 14:47:32,20.81,20.81,20.81,85.99,897702,32,19928,-69
2020-07-28 14:48:23,20.94,20.94,20.94,85.57,901494,32,19957,-69
2020-07-28 14:49:13,21.11,21.11,21.11,82.96,902677,32,19931,-69
2020-07-28 14:50:04,21.16,21.16,21.16,84.07,905117,32,19942,-69
2020-07-28 14:50:55,21.28,21.28,21.28,83.92,905667,32,19946,-69
2020-07-28 14:51:45,21.46,21.46,21.46,85.91,906905,32,19946,-69
2020-07-28 14:52:36,21.69,21.69,21.69,84.42,904975,32,19965,-69
2020-07-28 14:53:27,21.91,21.91,21.91,80.98,901939,32,19931,-69
2020-07-28 14:54:18,22.04,22.04,22.04,81.28,898865,33,19971,-69
2020-07-28 14:55:08,22.12,22.12,22.12,79.67,899448,33,19931,-69
2020-07-28 14:55:59,22.24,22.24,22.24,78.26,901713,32,19935,-69
2020-07-28 14:56:50,22.35,22.35,22.35,79.58,899767,32,19954,-69
2020-07-28 14:57:40,22.32,22.32,22.32,79.82,901827,32,19931,-70
2020-07-28 14:58:31,22.31,22.31,22.31,80.09,903758,32,19949,-70
2020-07-28 14:59:21,22.37,22.37,22.37,80.44,907029,32,19950,-71
2020-07-28 15:00:12,22.44,22.44,22.44,79.79,904640,32,19947,-70
2020-07-28 15:01:03,22.49,22.49,22.49,77.30,904983,32,19930,-69
2020-07-28 15:01:53,22.62,22.62,22.62,78.18,904632,32,20010,-69
2020-07-28 15:02:44,22.61,22.61,22.61,78.74,904658,32,20408,-70
2020-07-28 15:03:34,22.65,22.65,22.65,78.70,901713,32,19991,-69
2020-07-28 15:04:25,22.67,22.67,22.67,79.21,901752,32,19977,-70
2020-07-28 15:05:16,22.78,22.78,22.78,78.33,903022,32,19995,-69
2020-07-28 15:06:06,22.77,22.77,22.77,78.51,904710,32,19943,-69
2020-07-28 15:06:57,22.69,22.69,22.69,77.25,904812,32,19931,-70
2020-07-28 15:07:48,22.69,22.69,22.69,78.04,901523,32,19931,-70
2020-07-28 15:08:39,22.63,22.63,22.63,78.64,898776,33,19936,-70
2020-07-28 15:09:40,22.71,22.71,22.71,78.46,899807,32,19942,-70
2020-07-28 15:10:31,22.68,22.68,22.68,81.32,900791,32,20349,-70
2020-07-28 15:11:21,22.70,22.70,22.70,80.16,901516,33,19951,-69
2020-07-28 15:12:12,22.70,22.70,22.70,80.21,899341,32,19969,-68
2020-07-28 15:13:03,22.65,22.65,22.65,78.41,898638,33,19940,-68
2020-07-28 15:13:53,22.66,22.66,22.66,80.44,896614,33,20407,-68
2020-07-28 15:14:44,22.74,22.74,22.74,80.74,899890,32,19943,-69
2020-07-28 15:15:34,22.67,22.67,22.67,82.73,902762,32,19982,-68
2020-07-28 15:16:25,22.64,22.64,22.64,79.59,901710,32,19995,-69
2020-07-28 15:17:16,22.71,22.71,22.71,79.06,901712,32,20352,-68
2020-07-28 15:18:06,22.62,22.62,22.62,79.00,902906,32,19947,-69
2020-07-28 15:18:57,22.63,22.63,22.63,79.06,901720,32,19964,-69
2020-07-28 15:19:48,22.60,22.60,22.60,79.73,895146,33,19932,-69
2020-07-28 15:20:38,22.57,22.57,22.57,81.29,896792,33,19948,-68
2020-07-28 15:21:29,22.61,22.61,22.61,79.87,899753,32,19950,-69
2020-07-28 15:22:21,22.52,22.52,22.52,80.09,902731,32,19939,-68
2020-07-28 15:23:11,22.47,22.47,22.47,80.17,901561,32,19972,-68
2020-07-28 15:24:03,22.43,22.43,22.43,79.88,898368,33,20334,-68
2020-07-28 15:24:54,22.48,22.48,22.48,80.37,898514,33,19958,-68
2020-07-28 15:25:44,22.43,22.43,22.43,80.51,900888,32,20010,-68
2020-07-28 15:26:35,22.44,22.44,22.44,80.62,904758,32,19998,-68
2020-07-28 15:27:26,22.61,22.61,22.61,81.08,901646,32,19935,-68
2020-07-28 15:28:16,22.98,22.98,22.98,80.75,901512,32,22151,-68
2020-07-28 15:29:07,23.33,23.33,23.33,76.12,899550,32,19942,-68
2020-07-28 15:29:58,23.58,23.58,23.58,77.88,895420,33,19973,-68
2020-07-28 15:30:49,23.81,23.81,23.81,76.09,896757,33,19998,-68
2020-07-28 15:31:40,23.91,23.91,23.91,75.07,901002,32,19931,-68
2020-07-28 15:32:31,24.09,24.09,24.09,74.59,904992,32,20005,-68
2020-07-28 15:33:21,24.10,24.10,24.10,74.67,898591,33,20361,-68
2020-07-28 15:34:12,24.13,24.13,24.13,73.27,898553,33,19935,-68
2020-07-28 15:35:03,24.01,24.01,24.01,74.54,900764,32,19946,-68
2020-07-28 15:35:53,23.96,23.96,23.96,74.88,905094,32,19931,-68
2020-07-28 15:36:44,23.96,23.96,23.96,74.78,898654,33,19945,-68
2020-07-28 15:37:35,23.86,23.86,23.86,76.66,898288,33,19957,-69
2020-07-28 15:38:25,24.01,24.01,24.01,77.26,900725,32,20293,-67
2020-07-28 15:39:16,23.94,23.94,23.94,78.14,905104,32,19990,-68
2020-07-28 15:40:06,23.76,23.76,23.76,79.17,905045,32,20126,-68
2020-07-28 15:40:57,23.66,23.66,23.66,79.53,901769,32,20022,-68
2020-07-28 15:41:48,23.48,23.48,23.48,73.12,898374,33,19995,-68
2020-07-28 15:42:38,23.51,23.51,23.51,75.54,899621,32,20062,-68
2020-07-28 15:43:29,23.55,23.55,23.55,75.13,899616,32,19965,-68
2020-07-28 15:44:19,23.65,23.65,23.65,73.60,898611,33,19951,-68
2020-07-28 15:45:10,23.72,23.72,23.72,73.46,899612,32,19994,-68
2020-07-28 15:46:01,23.80,23.80,23.80,74.44,894880,33,19951,-69
2020-07-28 15:46:52,23.90,23.90,23.90,72.71,895529,33,20333,-68
2020-07-28 15:47:42,23.84,23.84,23.84,73.77,896631,33,20066,-68
2020-07-28 15:48:33,23.65,23.65,23.65,74.97,893536,33,20366,-68
2020-07-28 15:49:23,23.87,23.87,23.87,74.22,892394,33,20252,-68
2020-07-28 15:50:14,23.85,23.85,23.85,75.50,894644,33,19995,-68
2020-07-28 15:51:05,23.91,23.91,23.91,74.61,899873,32,19945,-68
2020-07-28 15:51:55,24.22,24.22,24.22,73.46,901905,32,19969,-68
2020-07-28 15:52:46,24.69,24.69,24.69,69.46,901777,32,19962,-68
2020-07-28 15:53:37,25.02,25.02,25.02,67.82,901910,32,20301,-68
2020-07-28 15:54:28,25.00,25.00,25.00,66.05,901594,33,19942,-68
2020-07-28 15:55:20,24.88,24.88,24.88,65.69,895465,33,20294,-68
2020-07-28 15:56:11,25.04,25.04,25.04,64.95,895526,33,19936,-69
2020-07-28 15:57:02,25.15,25.15,25.15,64.38,899404,33,19936,-73
2020-07-28 15:57:53,24.89,24.89,24.89,65.32,902449,33,19976,-69
2020-07-28 15:58:44,24.79,24.79,24.79,65.10,900623,33,19946,-68
2020-07-28 15:59:34,24.69,24.69,24.69,65.78,898482,33,19947,-69
2020-07-28 16:00:26,24.76,24.76,24.76,67.07,892329,33,19932,-68
2020-07-28 16:01:17,25.15,25.15,25.15,66.43,892256,33,20346,-68
2020-07-28 16:02:07,25.27,25.27,25.27,64.92,894860,33,20039,-68
2020-07-28 16:02:58,25.66,25.66,25.66,63.80,895930,33,19943,-69
2020-07-28 16:03:49,26.24,26.24,26.24,60.95,897007,33,20390,-68
2020-07-28 16:04:39,25.54,25.54,25.54,61.98,900098,32,19947,-68
2020-07-28 16:05:30,25.59,25.59,25.59,64.84,902032,32,19957,-68
2020-07-28 16:06:21,25.66,25.66,25.66,63.71,898813,33,20318,-68
2020-07-28 16:07:11,25.64,25.64,25.64,63.25,898261,33,19969,-68
2020-07-28 16:08:02,25.40,25.40,25.40,64.38,896333,33,20318,-68
2020-07-28 16:08:53,25.09,25.09,25.09,66.65,898550,33,19931,-68
2020-07-28 16:09:44,25.39,25.39,25.39,66.61,896548,33,19932,-68
2020-07-28 16:10:34,25.54,25.54,25.54,67.63,898599,33,20338,-68
2020-07-28 16:11:25,25.73,25.73,25.73,67.46,896362,33,19975,-68
2020-07-28 16:12:16,25.77,25.77,25.77,66.86,892309,33,20389,-68
2020-07-28 16:13:07,25.96,25.96,25.96,64.86,893185,33,20007,-68
2020-07-28 16:13:57,26.54,26.54,26.54,60.77,895230,33,19962,-68
2020-07-28 16:14:48,26.28,26.28,26.28,62.82,897584,32,19963,-68
2020-07-28 16:15:38,26.62,26.62,26.62,60.39,898450,33,19935,-68
2020-07-28 16:16:29,26.44,26.44,26.44,61.41,898740,33,19946,-69
2020-07-28 16:17:20,26.59,26.59,26.59,60.81,896595,33,20335,-69
2020-07-28 16:18:10,26.71,26.71,26.71,61.01,898571,33,19948,-69
2020-07-28 16:19:01,26.34,26.34,26.34,62.73,898601,33,19952,-68
2020-07-28 16:19:51,26.63,26.63,26.63,61.60,892303,33,19971,-68
2020-07-28 16:20:42,26.65,26.65,26.65,61.65,893581,33,20319,-68
2020-07-28 16:21:33,26.28,26.28,26.28,62.67,894433,33,19944,-68
2020-07-28 16:22:23,26.51,26.51,26.51,62.15,892402,33,19931,-68
2020-07-28 16:23:14,26.68,26.68,26.68,61.07,893136,33,19936,-68
2020-07-28 16:24:05,26.55,26.55,26.55,62.12,897622,32,20293,-68
2020-07-28 16:24:55,27.28,27.28,27.28,58.71,895063,33,20026,-68
2020-07-28 16:25:47,27.11,27.11,27.11,58.49,892513,33,19954,-68
2020-07-28 16:26:37,27.23,27.23,27.23,59.71,891834,33,19979,-68
2020-07-28 16:27:28,26.84,26.84,26.84,61.07,895517,33,20341,-68
2020-07-28 16:28:19,26.95,26.95,26.95,59.50,897664,32,19935,-68
2020-07-28 16:29:09,26.06,26.06,26.06,62.54,902034,32,19945,-68
2020-07-28 16:30:00,26.72,26.72,26.72,59.70,901852,32,19931,-68
2020-07-28 16:30:50,26.77,26.77,26.77,61.35,901823,32,19951,-68
2020-07-28 16:31:41,26.11,26.11,26.11,63.87,895482,33,20391,-68
2020-07-28 16:32:32,26.06,26.06,26.06,61.86,889470,33,20320,-68
2020-07-28 16:33:23,25.69,25.69,25.69,63.45,891622,33,19932,-68
2020-07-28 16:34:14,25.53,25.53,25.53,63.57,891468,33,20340,-68
2020-07-28 16:35:04,25.77,25.77,25.77,64.00,895668,33,19951,-68
2020-07-28 16:35:55,25.48,25.48,25.48,63.62,897659,33,19931,-68
2020-07-28 16:36:45,25.34,25.34,25.34,63.13,901487,33,19945,-68
2020-07-28 16:37:36,25.02,25.02,25.02,64.94,895374,33,19932,-68
2020-07-28 16:38:27,25.20,25.20,25.20,64.28,895553,33,20279,-68
2020-07-28 16:39:17,24.98,24.98,24.98,64.89,896513,33,19932,-68
2020-07-28 16:39:48,24.88,24.88,24.88,66.74,898326,33,19986,-68
2020-07-28 16:40:39,24.67,24.67,24.67,65.72,898556,33,20350,-67
2020-07-28 16:41:31,24.57,24.57,24.57,66.18,899259,33,19950,-68
2020-07-28 16:42:21,24.37,24.37,24.37,67.23,899072,33,19981,-68
2020-07-28 16:43:12,24.29,24.29,24.29,67.35,900689,32,20310,-68
2020-07-28 16:44:03,24.15,24.15,24.15,69.53,902295,32,19935,-68
2020-07-28 16:44:53,24.50,24.50,24.50,66.59,902525,32,19943,-68
2020-07-28 16:45:44,24.53,24.53,24.53,67.33,902094,32,19951,-68
2020-07-28 16:46:35,25.01,25.01,25.01,65.96,905391,32,19935,-67
2020-07-28 16:47:26,25.04,25.04,25.04,66.48,898957,33,19941,-68
2020-07-28 16:48:16,24.93,24.93,24.93,65.67,899071,33,19957,-68
2020-07-28 16:49:07,25.16,25.16,25.16,64.71,897964,33,19970,-68
2020-07-28 16:49:58,25.14,25.14,25.14,65.10,895985,33,19940,-68
2020-07-28 16:50:48,25.10,25.10,25.10,64.49,897233,33,20047,-68
2020-07-28 16:51:39,24.93,24.93,24.93,65.90,898247,32,20362,-68
2020-07-28 16:52:30,25.84,25.84,25.84,61.67,899187,33,19949,-68
2020-07-28 16:53:20,25.23,25.23,25.23,65.00,900288,32,19939,-68
2020-07-28 16:54:11,25.11,25.11,25.11,65.92,903322,32,19967,-68
2020-07-28 16:55:01,24.98,24.98,24.98,64.76,905489,32,20261,-68
2020-07-28 16:55:52,24.89,24.89,24.89,65.44,905437,32,20301,-68
2020-07-28 16:56:43,24.90,24.90,24.90,64.82,898962,33,20317,-68
2020-07-28 16:57:33,25.42,25.42,25.42,63.60,896004,33,20346,-68
2020-07-28 16:58:24,26.02,26.02,26.02,60.83,898009,32,20325,-68
2020-07-28 16:59:14,25.72,25.72,25.72,63.25,895596,33,19946,-68
2020-07-28 17:00:05,25.24,25.24,25.24,63.46,895814,33,19943,-68
2020-07-28 17:00:56,25.05,25.05,25.05,64.99,898027,32,19947,-68
2020-07-28 17:01:47,25.30,25.30,25.30,63.51,899191,33,19943,-68
2020-07-28 17:02:38,25.33,25.33,25.33,64.31,899167,33,19970,-68
2020-07-28 17:03:29,26.40,26.40,26.40,59.22,900347,32,20322,-68
2020-07-28 17:04:19,26.77,26.77,26.77,58.11,900081,32,20309,-69
2020-07-28 17:05:10,26.88,26.88,26.88,58.03,899824,33,19991,-68
2020-07-28 17:06:01,26.95,26.95,26.95,59.40,900167,32,20023,-68
2020-07-28 17:06:52,27.25,27.25,27.25,57.76,903432,32,19931,-68
2020-07-28 17:07:43,26.74,26.74,26.74,58.67,902003,32,19949,-68
2020-07-28 17:08:34,27.44,27.44,27.44,54.48,895964,33,20330,-68
2020-07-28 17:09:35,27.50,27.50,27.50,54.56,896740,33,20042,-68
2020-07-28 17:10:27,27.50,27.50,27.50,54.41,901239,32,19957,-68
2020-07-28 17:11:17,26.98,26.98,26.98,56.04,900905,33,20333,-68
2020-07-28 17:12:08,26.97,26.97,26.97,56.42,898923,33,20383,-68
2020-07-28 17:12:59,26.96,26.96,26.96,56.68,899959,33,20330,-68
2020-07-28 17:13:49,26.63,26.63,26.63,58.21,899948,32,20313,-68
2020-07-28 17:14:40,26.18,26.18,26.18,58.55,899040,33,19987,-68
2020-07-28 17:15:31,26.20,26.20,26.20,58.22,900066,32,19979,-68
2020-07-28 17:16:22,26.70,26.70,26.70,57.09,898847,33,19973,-68
2020-07-28 17:17:12,25.85,25.85,25.85,60.43,898980,33,19931,-68
2020-07-28 17:18:03,25.93,25.93,25.93,60.66,900025,32,20349,-68
2020-07-28 17:18:53,25.95,25.95,25.95,60.02,900126,32,20001,-68
2020-07-28 17:19:44,25.68,25.68,25.68,60.36,898521,33,20411,-68
2020-07-28 17:20:35,25.41,25.41,25.41,61.97,900220,32,19950,-68
2020-07-28 17:21:27,25.32,25.32,25.32,61.41,899159,33,19954,-67
2020-07-28 17:22:18,25.52,25.52,25.52,61.70,898857,33,20346,-68
2020-07-28 17:23:09,25.50,25.50,25.50,61.72,900078,32,19932,-68
2020-07-28 17:24:00,25.64,25.64,25.64,60.57,902066,32,20266,-68
2020-07-28 17:25:02,25.11,25.11,25.11,63.05,903282,32,19965,-67
2020-07-28 17:25:54,25.03,25.03,25.03,61.95,898905,33,19948,-67
2020-07-28 17:26:47,24.86,24.86,24.86,63.78,899013,33,19946,-67
2020-07-28 17:27:39,24.70,24.70,24.70,64.69,902120,32,19935,-67
2020-07-28 17:28:33,24.73,24.73,24.73,64.08,905521,32,19951,-67
2020-07-28 17:29:23,24.62,24.62,24.62,64.72,905475,32,20313,-67
2020-07-28 17:30:15,24.70,24.70,24.70,63.13,898883,33,19951,-67
2020-07-28 17:31:06,24.49,24.49,24.49,64.02,895611,33,20266,-67
2020-07-28 17:31:56,24.52,24.52,24.52,64.93,898221,32,19942,-67
2020-07-28 17:32:47,24.53,24.53,24.53,64.27,903303,32,19961,-67
2020-07-28 17:33:38,24.43,24.43,24.43,63.99,898720,33,19961,-68
2020-07-28 17:34:30,24.29,24.29,24.29,65.28,898808,33,19949,-67
2020-07-28 17:35:20,24.11,24.11,24.11,65.79,898393,32,20401,-68
2020-07-28 17:36:11,24.37,24.37,24.37,64.71,899011,33,19996,-68
2020-07-28 17:37:02,24.40,24.40,24.40,65.31,898307,33,19939,-68
2020-07-28 17:37:53,24.26,24.26,24.26,65.52,900012,33,20073,-68
2020-07-28 17:38:43,24.24,24.24,24.24,65.41,900833,32,19931,-67
2020-07-28 17:39:14,24.32,24.32,24.32,65.45,899053,33,20280,-67
2020-07-28 17:39:45,24.34,24.34,24.34,65.60,898976,33,19943,-67
2020-07-28 17:40:16,24.52,24.52,24.52,65.12,899029,33,19939,-67
2020-07-28 17:40:56,24.52,24.52,24.52,64.17,901213,32,20382,-67
2020-07-28 17:41:36,24.35,24.35,24.35,64.64,896960,33,19998,-67
2020-07-28 17:42:16,24.22,24.22,24.22,66.59,895828,33,19975,-67
2020-07-28 17:42:56,24.12,24.12,24.12,66.41,898831,33,20014,-67
2020-07-28 17:43:36,24.08,24.08,24.08,65.87,901954,32,19978,-67
2020-07-28 17:44:16,24.21,24.21,24.21,65.65,898876,33,19932,-67
2020-07-28 17:44:56,24.30,24.30,24.30,65.85,892541,33,19932,-67
2020-07-28 17:45:36,24.36,24.36,24.36,65.01,895765,33,19944,-67
2020-07-28 17:46:38,24.44,24.44,24.44,64.67,898343,33,19939,-67
2020-07-28 17:47:18,24.46,24.46,24.46,64.35,898226,32,19932,-67
2020-07-28 17:47:56,24.26,24.26,24.26,64.99,895340,33,19981,-68
2020-07-28 17:48:36,24.30,24.30,24.30,64.62,892834,33,19963,-67
2020-07-28 17:49:16,24.26,24.26,24.26,64.60,892826,33,19936,-67
2020-07-28 17:50:08,24.17,24.17,24.17,65.12,895417,33,19962,-67
2020-07-28 17:50:48,24.13,24.13,24.13,65.34,898880,33,19928,-67
2020-07-28 17:51:28,24.16,24.16,24.16,65.18,895687,33,19932,-67
2020-07-28 17:52:06,24.15,24.15,24.15,65.55,895616,33,19943,-67
2020-07-28 17:52:36,24.19,24.19,24.19,65.52,896029,33,19995,-67
2020-07-28 17:53:17,24.08,24.08,24.08,66.15,896496,33,19957,-67
2020-07-28 17:53:57,24.19,24.19,24.19,65.24,892571,33,19933,-67
2020-07-28 17:54:37,24.21,24.21,24.21,65.28,889788,33,19936,-67
2020-07-28 17:55:18,24.17,24.17,24.17,65.69,892732,33,19960,-67
2020-07-28 17:55:58,24.14,24.14,24.14,66.41,895691,33,20333,-67
2020-07-28 17:56:38,24.11,24.11,24.11,65.36,889665,33,20371,-67
2020-07-28 17:57:18,24.02,24.02,24.02,65.79,892825,33,19946,-67
2020-07-28 17:58:12,23.95,23.95,23.95,66.58,895606,33,19942,-67
2020-07-28 17:58:53,24.05,24.05,24.05,66.11,889797,33,19943,-67
2020-07-28 17:59:40,23.83,23.83,23.83,67.40,892180,33,19951,-68
2020-07-28 18:00:24,23.85,23.85,23.85,67.57,889652,33,19980,-67
2020-07-28 18:01:04,23.83,23.83,23.83,67.98,892218,33,20367,-67
2020-07-28 18:01:44,23.76,23.76,23.76,68.31,889534,33,20056,-67
2020-07-28 18:02:38,23.78,23.78,23.78,68.30,889570,33,20401,-68
2020-07-28 18:03:18,23.72,23.72,23.72,68.77,893000,33,19931,-68
2020-07-28 18:04:19,23.67,23.67,23.67,68.93,892589,33,20347,-68
2020-07-28 18:04:52,23.71,23.71,23.71,68.60,892795,33,19963,-68
2020-07-28 18:05:45,23.66,23.66,23.66,69.12,893302,33,20279,-67
2020-07-28 18:06:26,23.64,23.64,23.64,69.38,898812,33,19966,-68
2020-07-28 18:07:06,23.63,23.63,23.63,70.12,892641,33,19974,-67
2020-07-28 18:07:47,23.59,23.59,23.59,70.46,889474,33,19943,-67
2020-07-28 18:08:29,23.53,23.53,23.53,69.86,886565,33,19941,-68
2020-07-28 18:09:09,23.63,23.63,23.63,69.85,889604,33,19975,-67
2020-07-28 18:09:41,23.65,23.65,23.65,69.50,889488,33,19939,-67
2020-07-28 18:10:20,23.69,23.69,23.69,69.54,891767,33,19955,-68
2020-07-28 18:11:01,23.69,23.69,23.69,69.39,893173,33,19999,-68
2020-07-28 18:11:43,23.73,23.73,23.73,69.63,896931,33,19999,-68
2020-07-28 18:12:17,23.67,23.67,23.67,69.64,895608,33,20365,-67
2020-07-28 18:12:58,23.74,23.74,23.74,69.67,892338,33,19948,-67
2020-07-28 18:13:39,23.70,23.70,23.70,69.87,892403,33,19974,-67
2020-07-28 18:14:19,23.64,23.64,23.64,70.42,892690,33,19944,-67
2020-07-28 18:14:59,23.59,23.59,23.59,70.05,892194,33,20412,-67
2020-07-28 18:15:39,23.60,23.60,23.60,69.87,889228,33,19980,-67
2020-07-28 18:16:33,23.49,23.49,23.49,70.58,889588,33,19944,-67
2020-07-28 18:17:13,23.52,23.52,23.52,70.55,895644,33,19962,-67
2020-07-28 18:18:13,23.44,23.44,23.44,70.92,892771,33,20335,-67
2020-07-28 18:19:04,23.47,23.47,23.47,71.02,895542,33,19955,-68
2020-07-28 18:19:54,23.35,23.35,23.35,71.39,895594,33,19939,-68
2020-07-28 18:20:45,23.27,23.27,23.27,72.25,895525,33,19944,-67
2020-07-28 18:21:26,23.24,23.24,23.24,72.98,896641,33,19998,-67
2020-07-28 18:22:16,23.23,23.23,23.23,72.82,895648,33,19986,-68
2020-07-28 18:23:07,23.23,23.23,23.23,72.38,895710,33,19962,-67
2020-07-28 18:23:59,23.26,23.26,23.26,72.13,895570,33,19983,-67
2020-07-28 18:24:50,23.26,23.26,23.26,72.25,898721,33,19931,-68
2020-07-28 18:25:40,23.30,23.30,23.30,72.23,898736,33,19935,-67
2020-07-28 18:26:32,23.34,23.34,23.34,72.47,894590,33,19975,-68
2020-07-28 18:27:26,23.37,23.37,23.37,72.07,895619,33,19978,-67
2020-07-28 18:28:17,23.39,23.39,23.39,71.89,895342,33,20290,-67
2020-07-28 18:29:09,23.23,23.23,23.23,72.57,894183,33,19995,-68
2020-07-28 18:29:59,23.14,23.14,23.14,73.04,896735,33,19943,-67
2020-07-28 18:30:40,23.05,23.05,23.05,73.27,900739,32,20332,-68
2020-07-28 18:31:32,23.03,23.03,23.03,73.63,901944,32,19994,-68
2020-07-28 18:32:23,23.10,23.10,23.10,73.34,901835,32,19942,-68
2020-07-28 18:33:03,23.11,23.11,23.11,73.41,901689,32,19927,-68
2020-07-28 18:33:54,23.14,23.14,23.14,73.56,898849,33,19966,-68
2020-07-28 18:34:45,23.06,23.06,23.06,73.98,898917,33,20023,-67
2020-07-28 18:35:35,23.03,23.03,23.03,74.08,896770,33,19946,-67
2020-07-28 18:36:26,23.06,23.06,23.06,73.92,900005,32,20293,-68
2020-07-28 18:37:17,23.09,23.09,23.09,73.96,900057,32,19943,-68
2020-07-28 18:38:07,23.03,23.03,23.03,73.74,901728,32,20306,-68
2020-07-28 18:38:58,23.10,23.10,23.10,73.66,902113,32,19981,-69
2020-07-28 18:39:48,23.06,23.06,23.06,73.53,902258,32,20095,-68
2020-07-28 18:40:39,23.01,23.01,23.01,73.88,901925,32,19945,-67
2020-07-28 18:41:30,22.94,22.94,22.94,74.24,902194,32,19935,-68
2020-07-28 18:42:20,22.89,22.89,22.89,74.90,901931,32,20361,-68
2020-07-28 18:43:11,22.89,22.89,22.89,74.91,901905,32,20399,-67
2020-07-28 18:44:01,22.89,22.89,22.89,74.90,895587,33,19951,-68
2020-07-28 18:44:52,22.83,22.83,22.83,74.89,896811,33,19944,-67
2020-07-28 18:45:43,22.77,22.77,22.77,75.10,897336,33,19959,-68
2020-07-28 18:46:33,22.71,22.71,22.71,75.66,898593,33,19928,-68
2020-07-28 18:47:24,22.71,22.71,22.71,75.58,893645,33,19966,-68
2020-07-28 18:48:14,22.66,22.66,22.66,75.95,896628,33,20244,-68
2020-07-28 18:49:05,22.69,22.69,22.69,75.77,899828,33,19973,-68
2020-07-28 18:49:55,22.75,22.75,22.75,75.54,901653,32,19948,-68
2020-07-28 18:50:46,22.68,22.68,22.68,75.85,901819,32,19930,-68
2020-07-28 18:51:37,22.68,22.68,22.68,75.72,899677,32,20071,-68
2020-07-28 18:52:27,22.66,22.66,22.66,75.82,898834,33,19935,-68
2020-07-28 18:53:18,22.66,22.66,22.66,75.95,899963,32,19940,-68
2020-07-28 18:54:08,22.60,22.60,22.60,76.23,899453,33,19931,-68
2020-07-28 18:54:59,22.52,22.52,22.52,76.49,902247,32,19994,-68
2020-07-28 18:55:50,22.57,22.57,22.57,76.50,902807,33,19966,-68
2020-07-28 18:56:41,22.53,22.53,22.53,76.91,901743,33,19935,-67
2020-07-28 18:57:31,22.53,22.53,22.53,76.37,900004,32,19931,-68
2020-07-28 18:58:22,22.48,22.48,22.48,76.59,901949,32,19978,-68
2020-07-28 18:59:13,22.40,22.40,22.40,77.08,898666,33,19943,-68
2020-07-28 19:00:03,22.38,22.38,22.38,77.19,898678,33,19940,-68
2020-07-28 19:00:54,22.38,22.38,22.38,77.04,896775,33,19974,-68
2020-07-28 19:01:44,22.38,22.38,22.38,77.08,899790,32,19978,-68
2020-07-28 19:02:35,22.39,22.39,22.39,77.27,902016,32,19943,-68
2020-07-28 19:03:25,22.37,22.37,22.37,77.01,901481,32,19960,-68
2020-07-28 19:04:06,22.34,22.34,22.34,77.30,898724,33,20305,-68
2020-07-28 19:04:46,22.37,22.37,22.37,77.27,898851,32,19958,-68
2020-07-28 19:05:37,22.39,22.39,22.39,77.25,895684,33,19955,-68
2020-07-28 19:06:28,22.40,22.40,22.40,77.29,898725,33,19950,-68
2020-07-28 19:07:20,22.47,22.47,22.47,76.29,897690,33,19931,-68
2020-07-28 19:08:17,22.50,22.50,22.50,75.88,898440,33,19927,-68
2020-07-28 19:09:08,22.49,22.49,22.49,76.13,900506,32,20344,-68
2020-07-28 19:10:00,22.46,22.46,22.46,76.82,900281,32,19946,-67
2020-07-28 19:10:52,22.44,22.44,22.44,76.26,901664,32,19935,-67
2020-07-28 19:11:43,22.46,22.46,22.46,75.84,901938,32,19965,-68
2020-07-28 19:12:34,22.47,22.47,22.47,75.91,901820,32,19987,-68
2020-07-28 19:13:34,22.48,22.48,22.48,75.76,901472,32,19945,-68
2020-07-28 19:14:24,22.50,22.50,22.50,74.71,897590,33,20301,-68
2020-07-28 19:15:15,22.52,22.52,22.52,74.11,895570,33,20232,-68
2020-07-28 19:16:06,22.50,22.50,22.50,74.46,895605,33,19955,-68
2020-07-28 19:16:56,22.48,22.48,22.48,74.96,897365,33,19951,-68
2020-07-28 19:17:47,22.49,22.49,22.49,74.34,895739,33,19952,-68
2020-07-28 19:18:38,22.46,22.46,22.46,73.16,897914,32,19947,-67
2020-07-28 19:19:28,22.43,22.43,22.43,73.40,899853,32,19948,-68
2020-07-28 19:20:19,22.42,22.42,22.42,72.94,895415,33,19932,-67
2020-07-28 19:21:10,22.37,22.37,22.37,73.04,895310,33,19967,-67
2020-07-28 19:22:00,22.34,22.34,22.34,73.12,894560,33,20067,-68
2020-07-28 19:22:51,22.33,22.33,22.33,72.90,899667,33,19931,-67
2020-07-28 19:23:42,22.35,22.35,22.35,72.51,901902,32,19931,-67
2020-07-28 19:24:32,22.28,22.28,22.28,72.31,902039,32,19947,-67
2020-07-28 19:25:23,22.27,22.27,22.27,72.57,901805,32,19930,-67
2020-07-28 19:26:14,22.24,22.24,22.24,72.39,901336,33,19948,-68
2020-07-28 19:27:05,22.23,22.23,22.23,72.73,899845,32,19944,-67
2020-07-28 19:27:57,22.23,22.23,22.23,72.08,898581,33,19959,-67
2020-07-28 19:28:47,22.20,22.20,22.20,72.55,895590,33,19944,-67
2020-07-28 19:29:38,22.17,22.17,22.17,72.70,896717,33,19939,-67
2020-07-28 19:30:30,22.21,22.21,22.21,72.07,895553,33,19950,-67
2020-07-28 19:31:20,22.19,22.19,22.19,72.04,893618,33,19933,-68
2020-07-28 19:32:11,22.19,22.19,22.19,72.15,897674,32,19983,-67
2020-07-28 19:33:01,22.14,22.14,22.14,72.39,898680,33,19947,-68
2020-07-28 19:33:52,22.12,22.12,22.12,72.58,896599,33,19935,-67
2020-07-28 19:34:43,22.16,22.16,22.16,72.49,899782,32,20329,-68
2020-07-28 19:35:34,22.11,22.11,22.11,72.83,902563,32,19939,-68
2020-07-28 19:36:25,22.15,22.15,22.15,72.71,901601,32,19947,-68
2020-07-28 19:37:16,22.17,22.17,22.17,72.60,901795,32,19946,-67
2020-07-28 19:38:07,22.20,22.20,22.20,72.32,896508,33,19948,-67
2020-07-28 19:38:57,22.09,22.09,22.09,72.70,898706,33,19935,-67
2020-07-28 19:39:48,22.00,22.00,22.00,73.41,897661,32,20337,-68
2020-07-28 19:40:38,22.03,22.03,22.03,73.45,901820,32,19941,-67
2020-07-28 19:41:30,22.01,22.01,22.01,73.75,901878,32,19985,-67
2020-07-28 19:42:20,22.00,22.00,22.00,73.99,901919,32,20238,-67
2020-07-28 19:43:11,22.00,22.00,22.00,73.34,901859,32,20328,-68
2020-07-28 19:44:01,21.92,21.92,21.92,74.25,901437,32,19947,-68
2020-07-28 19:44:52,21.97,21.97,21.97,74.15,896524,33,19939,-68
2020-07-28 19:45:43,21.91,21.91,21.91,73.96,873688,33,731329,-68
2020-07-28 19:46:33,21.88,21.88,21.88,74.27,897684,32,20345,-68
2020-07-28 19:47:24,21.88,21.88,21.88,74.81,901864,32,20377,-68
2020-07-28 19:48:14,21.85,21.85,21.85,74.47,901679,32,20257,-68
2020-07-28 19:49:05,21.81,21.81,21.81,74.01,901615,32,20331,-68
2020-07-28 19:49:56,21.84,21.84,21.84,74.11,901624,32,19931,-68
2020-07-28 19:50:47,21.81,21.81,21.81,73.97,899620,32,20014,-68
2020-07-28 19:51:37,21.81,21.81,21.81,73.76,901696,32,19941,-68
2020-07-28 19:52:28,21.80,21.80,21.80,74.01,901839,32,19931,-68
2020-07-28 19:53:19,21.79,21.79,21.79,74.22,901737,32,19935,-68
2020-07-28 19:54:10,21.80,21.80,21.80,73.91,898581,33,19931,-68
2020-07-28 19:55:00,21.77,21.77,21.77,74.60,896591,33,19990,-68
2020-07-28 19:55:52,21.75,21.75,21.75,73.93,896602,33,20329,-68
2020-07-28 19:56:42,21.76,21.76,21.76,74.31,896695,33,19943,-68
2020-07-28 19:57:33,21.73,21.73,21.73,74.34,896552,33,19959,-68
2020-07-28 19:58:24,21.74,21.74,21.74,74.39,896522,33,19979,-68
2020-07-28 19:59:14,21.71,21.71,21.71,74.38,895574,33,19931,-67
2020-07-28 20:00:05,21.77,21.77,21.77,74.18,896493,33,19947,-68
2020-07-28 20:00:56,21.74,21.74,21.74,74.40,898542,33,19928,-67
2020-07-28 20:01:46,21.64,21.64,21.64,74.88,900816,32,19932,-68
2020-07-28 20:02:37,21.66,21.66,21.66,74.77,898182,33,19935,-68
2020-07-28 20:03:27,21.69,21.69,21.69,74.35,895453,33,19947,-68
2020-07-28 20:04:19,21.64,21.64,21.64,74.59,897777,32,19932,-68
2020-07-28 20:05:09,21.63,21.63,21.63,74.58,899788,32,20314,-68
2020-07-28 20:06:00,21.67,21.67,21.67,74.41,895236,33,19990,-68
2020-07-28 20:06:51,21.65,21.65,21.65,74.30,895609,33,20298,-68
2020-07-28 20:07:41,21.70,21.70,21.70,74.00,894611,33,19947,-68
2020-07-28 20:08:32,21.70,21.70,21.70,73.47,893045,33,19951,-68
2020-07-28 20:09:23,21.68,21.68,21.68,73.65,892381,33,19940,-68
2020-07-28 20:10:13,21.71,21.71,21.71,73.56,895145,33,19951,-68
2020-07-28 20:11:04,21.70,21.70,21.70,74.04,897010,33,20352,-67
2020-07-28 20:11:54,21.70,21.70,21.70,74.11,899786,33,19946,-68
2020-07-28 20:12:45,21.67,21.67,21.67,74.57,902315,32,20376,-67
2020-07-28 20:13:36,21.59,21.59,21.59,74.59,899437,33,19990,-67
2020-07-28 20:14:26,21.62,21.62,21.62,74.34,902287,32,19945,-68
2020-07-28 20:15:18,21.55,21.55,21.55,74.78,902130,33,20391,-68
2020-07-28 20:16:09,21.54,21.54,21.54,74.71,901351,33,19951,-68
2020-07-28 20:16:59,21.52,21.52,21.52,74.98,901187,33,20324,-69
2020-07-28 20:17:50,21.51,21.51,21.51,74.96,900165,33,20026,-69
2020-07-28 20:18:41,21.50,21.50,21.50,75.09,897729,33,19947,-67
2020-07-28 20:19:31,21.46,21.46,21.46,75.44,898593,33,19947,-68
2020-07-28 20:20:22,21.48,21.48,21.48,75.27,899734,32,19943,-68
2020-07-28 20:21:13,21.44,21.44,21.44,75.51,895118,33,19982,-68
2020-07-28 20:22:04,21.39,21.39,21.39,75.91,896509,33,19944,-68
2020-07-28 20:22:57,21.34,21.34,21.34,76.48,899860,32,19955,-69
2020-07-28 20:23:48,21.34,21.34,21.34,76.52,901711,32,19981,-68
2020-07-28 20:24:47,21.37,21.37,21.37,76.01,901718,32,19982,-67
2020-07-28 20:25:43,21.35,21.35,21.35,76.16,901542,32,19943,-68
2020-07-28 20:28:02,21.34,21.34,21.34,76.32,901797,32,19958,-68
2020-07-28 20:28:53,21.32,21.32,21.32,76.61,901688,32,19969,-68
2020-07-28 20:29:44,21.26,21.26,21.26,76.43,895019,33,19966,-68
2020-07-28 20:30:35,21.25,21.25,21.25,76.67,896727,33,20266,-68
2020-07-28 20:31:27,21.22,21.22,21.22,77.08,899929,32,19935,-68
2020-07-28 20:32:18,21.14,21.14,21.14,77.56,901086,32,19946,-68
2020-07-28 20:33:08,21.11,21.11,21.11,77.65,898494,33,20298,-68
2020-07-28 20:33:59,21.14,21.14,21.14,77.54,899554,33,20372,-68
2020-07-28 20:34:50,21.08,21.08,21.08,77.69,901764,32,19945,-68
2020-07-28 20:35:41,21.07,21.07,21.07,77.85,901509,33,20360,-68
2020-07-28 20:36:32,21.09,21.09,21.09,77.55,901292,33,19986,-68
2020-07-28 20:37:23,21.16,21.16,21.16,77.34,896554,33,19951,-68
2020-07-28 20:38:14,21.12,21.12,21.12,77.51,894949,33,19943,-68
2020-07-28 20:39:20,21.10,21.10,21.10,77.76,895607,33,19958,-68
2020-07-28 20:40:11,21.15,21.15,21.15,77.67,900771,33,19976,-68
2020-07-28 20:41:01,21.06,21.06,21.06,78.10,901884,33,19942,-68
2020-07-28 20:41:53,21.04,21.04,21.04,77.95,901862,32,19969,-68
2020-07-28 20:42:44,21.07,21.07,21.07,77.71,901889,32,19965,-68
2020-07-28 20:43:34,21.03,21.03,21.03,78.13,901546,32,19943,-68
2020-07-28 20:44:25,21.01,21.01,21.01,78.25,901624,33,19975,-68
2020-07-28 20:45:16,20.94,20.94,20.94,78.64,895329,33,19978,-68
2020-07-28 20:46:07,20.90,20.90,20.90,78.88,896392,33,19947,-68
2020-07-28 20:46:57,20.85,20.85,20.85,79.05,900926,32,19945,-68
2020-07-28 20:47:48,20.85,20.85,20.85,79.26,904861,32,20290,-68
2020-07-28 20:48:39,20.92,20.92,20.92,78.82,904954,32,20032,-68
2020-07-28 20:49:29,20.92,20.92,20.92,78.86,904970,32,19943,-68
2020-07-28 20:50:20,20.85,20.85,20.85,79.29,898466,33,19931,-68
2020-07-28 20:51:11,20.83,20.83,20.83,79.59,892336,33,19940,-68
2020-07-28 20:52:01,20.81,20.81,20.81,79.50,891281,33,19958,-68
2020-07-28 20:52:52,20.77,20.77,20.77,79.89,896609,33,19936,-68
2020-07-28 20:53:43,20.80,20.80,20.80,79.83,900519,32,19940,-68
2020-07-28 20:54:33,20.83,20.83,20.83,79.97,898418,33,20322,-68
2020-07-28 20:55:24,20.85,20.85,20.85,79.70,895099,33,19932,-68
2020-07-28 20:56:14,20.83,20.83,20.83,79.72,895504,33,19939,-68
2020-07-28 20:57:05,20.80,20.80,20.80,79.77,897085,33,19935,-68
2020-07-28 20:57:56,20.80,20.80,20.80,79.90,898375,33,20041,-68
2020-07-28 20:58:46,20.82,20.82,20.82,79.67,895369,33,20302,-68
2020-07-28 20:59:37,20.79,20.79,20.79,79.67,896359,33,19958,-68
2020-07-28 21:00:27,20.85,20.85,20.85,79.40,895339,33,20000,-68
2020-07-28 21:01:18,20.88,20.88,20.88,79.08,895412,33,20432,-68
2020-07-28 21:02:09,20.91,20.91,20.91,78.85,896025,33,19948,-68
2020-07-28 21:02:59,20.88,20.88,20.88,79.26,896494,33,19962,-68
2020-07-28 21:03:50,20.89,20.89,20.89,78.87,896333,33,19965,-68
2020-07-28 21:04:40,20.88,20.88,20.88,79.03,899543,33,20360,-68
2020-07-28 21:05:31,20.85,20.85,20.85,79.48,902143,32,19930,-68
2020-07-28 21:06:22,20.84,20.84,20.84,79.43,904448,32,20340,-68
2020-07-28 21:07:12,20.86,20.86,20.86,79.29,898481,33,19943,-68
2020-07-28 21:08:03,20.87,20.87,20.87,78.91,895470,33,19963,-68
2020-07-28 21:08:54,20.90,20.90,20.90,78.48,896446,33,19935,-68
2020-07-28 21:09:45,20.88,20.88,20.88,78.76,896453,33,19961,-68
2020-07-28 21:10:35,20.89,20.89,20.89,78.81,899640,33,19931,-68
2020-07-28 21:11:27,20.88,20.88,20.88,78.98,899609,33,19939,-68
2020-07-28 21:12:17,20.90,20.90,20.90,78.59,898383,33,19936,-68
2020-07-28 21:13:08,20.90,20.90,20.90,78.59,899810,33,19936,-68
2020-07-28 21:13:58,20.93,20.93,20.93,78.49,898467,33,19943,-68
2020-07-28 21:14:49,20.92,20.92,20.92,78.61,899627,33,19959,-68
2020-07-28 21:15:40,20.88,20.88,20.88,79.19,896255,33,19932,-68
2020-07-28 21:16:30,20.90,20.90,20.90,78.60,895474,33,19936,-68
2020-07-28 21:17:21,20.91,20.91,20.91,78.53,895524,33,20309,-68
2020-07-28 21:18:12,20.89,20.89,20.89,78.89,896372,33,19949,-68
2020-07-28 21:19:02,20.90,20.90,20.90,78.67,898131,33,19931,-68
2020-07-28 21:19:53,20.90,20.90,20.90,78.73,900661,32,19982,-68
2020-07-28 21:20:43,20.90,20.90,20.90,78.83,904240,32,20030,-68
2020-07-28 21:21:34,20.87,20.87,20.87,79.10,904724,32,19939,-68
2020-07-28 21:22:25,20.87,20.87,20.87,79.18,898439,33,20325,-68
2020-07-28 21:23:16,20.86,20.86,20.86,79.44,895456,33,20282,-68
2020-07-28 21:24:07,20.89,20.89,20.89,78.92,895197,33,20274,-68
2020-07-28 21:24:57,20.91,20.91,20.91,78.80,897812,33,19931,-68
2020-07-28 21:25:48,20.88,20.88,20.88,79.06,901527,33,20253,-68
2020-07-28 21:26:39,20.79,20.79,20.79,79.46,896001,33,20277,-68
2020-07-28 21:27:29,20.74,20.74,20.74,79.86,899040,33,20343,-68
2020-07-28 21:28:20,20.71,20.71,20.71,80.02,897951,32,20337,-68
2020-07-28 21:29:12,20.70,20.70,20.70,80.18,902066,32,19950,-68
2020-07-28 21:30:03,20.71,20.71,20.71,80.15,903586,32,20010,-69
2020-07-28 21:30:54,20.71,20.71,20.71,80.00,904883,32,19953,-68
2020-07-28 21:31:44,20.70,20.70,20.70,80.03,901936,32,20366,-68
2020-07-28 21:32:36,20.75,20.75,20.75,74.75,902039,32,19951,-68
2020-07-28 21:33:27,20.83,20.83,20.83,73.62,900158,32,19978,-68
2020-07-28 21:34:17,20.90,20.90,20.90,71.27,898965,33,20026,-68
2020-07-28 21:35:08,20.90,20.90,20.90,71.46,893913,33,19936,-68
2020-07-28 21:35:59,20.95,20.95,20.95,68.84,894101,33,19955,-68
2020-07-28 21:36:50,20.90,20.90,20.90,69.56,895116,33,19960,-68
2020-07-28 21:37:40,20.96,20.96,20.96,67.53,896897,33,19995,-68
2020-07-28 21:38:31,20.91,20.91,20.91,68.25,898994,33,19931,-67
2020-07-28 21:39:22,20.91,20.91,20.91,66.83,896605,33,19932,-67
2020-07-28 21:40:12,20.92,20.92,20.92,67.29,892904,33,20033,-68
2020-07-28 21:41:03,20.88,20.88,20.88,66.38,895693,33,19983,-68
2020-07-28 21:41:54,20.86,20.86,20.86,66.41,903307,32,19950,-69
2020-07-28 21:42:44,20.88,20.88,20.88,65.90,903645,32,19939,-68
2020-07-28 21:43:36,20.83,20.83,20.83,65.32,899482,33,19945,-67
2020-07-28 21:44:26,20.83,20.83,20.83,64.21,900038,32,19939,-67
2020-07-28 21:45:17,20.78,20.78,20.78,65.33,902204,32,19945,-68
2020-07-28 21:46:07,20.79,20.79,20.79,64.59,901632,33,19994,-67
2020-07-28 21:46:58,20.79,20.79,20.79,65.37,895499,33,19943,-67
2020-07-28 21:47:48,20.73,20.73,20.73,65.42,895851,33,19939,-68
2020-07-28 21:48:39,20.73,20.73,20.73,63.91,897946,32,19932,-67
2020-07-28 21:49:30,20.69,20.69,20.69,64.78,899071,33,20298,-67
2020-07-28 21:50:21,20.63,20.63,20.63,65.00,900177,32,19981,-67
2020-07-28 21:51:12,20.62,20.62,20.62,64.40,902139,32,19931,-67
2020-07-28 21:52:04,20.62,20.62,20.62,63.73,898790,33,19947,-68
2020-07-28 21:52:54,20.59,20.59,20.59,62.93,895866,33,19950,-67
2020-07-28 21:53:45,20.53,20.53,20.53,64.77,895393,33,19958,-68
2020-07-28 21:54:36,20.48,20.48,20.48,64.77,896846,33,19928,-67
2020-07-28 21:55:26,20.47,20.47,20.47,62.85,899141,33,19936,-68
2020-07-28 21:56:17,20.45,20.45,20.45,63.36,900129,32,19931,-67
2020-07-28 21:57:17,20.38,20.38,20.38,63.05,902297,32,19943,-68
2020-07-28 21:58:07,20.39,20.39,20.39,62.89,902945,32,19981,-67
2020-07-28 21:58:58,20.37,20.37,20.37,63.87,902386,32,20326,-67
2020-07-28 21:59:48,20.36,20.36,20.36,62.25,902312,32,19931,-67
2020-07-28 22:00:39,20.32,20.32,20.32,63.49,902381,32,20293,-67
2020-07-28 22:01:30,20.23,20.23,20.23,63.64,898897,33,19978,-67
2020-07-28 22:02:21,20.19,20.19,20.19,64.24,898956,33,19955,-67
2020-07-28 22:03:12,20.16,20.16,20.16,63.75,900111,32,19931,-67
2020-07-28 22:04:02,20.21,20.21,20.21,63.55,901906,32,19949,-67
2020-07-28 22:04:54,20.15,20.15,20.15,63.66,899774,33,19998,-67
2020-07-28 22:05:44,20.06,20.06,20.06,64.98,898840,33,20274,-67
2020-07-28 22:06:35,20.06,20.06,20.06,64.45,893669,33,20323,-67
2020-07-28 22:07:26,20.04,20.04,20.04,64.67,890499,33,19947,-67
2020-07-28 22:08:17,20.03,20.03,20.03,64.06,893455,33,19978,-67
2020-07-28 22:09:08,19.99,19.99,19.99,63.80,897986,33,19978,-67
2020-07-28 22:10:00,19.95,19.95,19.95,64.37,898900,33,19947,-67
2020-07-28 22:10:51,19.93,19.93,19.93,64.45,895767,33,19942,-67
2020-07-28 22:11:42,19.96,19.96,19.96,63.68,897263,33,20263,-68
2020-07-28 22:12:33,19.95,19.95,19.95,63.35,900899,32,19935,-67
2020-07-28 22:13:23,19.95,19.95,19.95,63.29,898826,33,19947,-67
2020-07-28 22:14:14,19.91,19.91,19.91,63.72,898910,33,20001,-67
2020-07-28 22:15:05,19.82,19.82,19.82,64.01,896753,33,19960,-67
2020-07-28 22:15:55,19.85,19.85,19.85,63.75,895426,33,19951,-67
2020-07-28 22:16:46,19.91,19.91,19.91,63.37,894423,33,19967,-67
2020-07-28 22:17:37,19.89,19.89,19.89,63.65,898918,33,20062,-67
2020-07-28 22:18:28,19.82,19.82,19.82,64.11,901110,32,19935,-67
2020-07-28 22:19:18,19.77,19.77,19.77,64.29,905163,32,20292,-67
2020-07-28 22:20:09,19.70,19.70,19.70,64.95,901773,32,19969,-67
2020-07-28 22:21:00,19.70,19.70,19.70,64.48,895816,33,19931,-67
2020-07-28 22:21:50,19.64,19.64,19.64,65.20,896775,33,20298,-67
2020-07-28 22:22:41,19.60,19.60,19.60,65.26,896585,33,19970,-68
2020-07-28 22:23:32,19.53,19.53,19.53,65.79,900040,32,19969,-67
2020-07-28 22:24:23,19.57,19.57,19.57,65.16,896787,33,19945,-67
2020-07-28 22:25:13,19.56,19.56,19.56,65.50,895354,33,19936,-67
2020-07-28 22:26:04,19.45,19.45,19.45,66.16,896840,33,19940,-67
2020-07-28 22:26:55,19.41,19.41,19.41,66.39,899880,33,19935,-67
2020-07-28 22:27:45,19.45,19.45,19.45,65.73,903006,32,19957,-67
2020-07-28 22:28:36,19.45,19.45,19.45,66.13,898818,33,19945,-67
2020-07-28 22:29:27,19.45,19.45,19.45,65.69,895775,33,19991,-67
2020-07-28 22:30:18,19.43,19.43,19.43,65.98,890652,33,19956,-67
2020-07-28 22:31:09,19.38,19.38,19.38,66.68,894117,33,20310,-67
2020-07-28 22:32:03,19.37,19.37,19.37,65.87,898013,32,19962,-67
2020-07-28 22:32:54,19.37,19.37,19.37,66.00,902032,32,20327,-67
2020-07-28 22:33:44,19.40,19.40,19.40,65.77,901914,32,19935,-67
2020-07-28 22:34:36,19.39,19.39,19.39,66.01,898883,33,20372,-67
2020-07-28 22:35:27,19.37,19.37,19.37,66.08,899957,32,19955,-67
2020-07-28 22:36:18,19.34,19.34,19.34,66.50,898378,33,20357,-67
2020-07-28 22:37:08,19.30,19.30,19.30,66.85,895878,33,19944,-67
2020-07-28 22:37:59,19.27,19.27,19.27,66.75,896480,33,19948,-67
2020-07-28 22:38:49,19.29,19.29,19.29,66.56,896539,33,19959,-67
2020-07-28 22:39:42,19.27,19.27,19.27,67.14,898842,33,19943,-67
2020-07-28 22:40:33,19.28,19.28,19.28,66.85,899977,33,20281,-67
2020-07-28 22:41:24,19.28,19.28,19.28,67.43,900095,32,20339,-67
2020-07-28 22:42:14,19.29,19.29,19.29,67.07,898585,33,19949,-67
2020-07-28 22:43:05,19.30,19.30,19.30,67.29,893853,33,19944,-67
2020-07-28 22:43:56,19.26,19.26,19.26,67.17,896704,33,19943,-67
2020-07-28 22:44:46,19.30,19.30,19.30,67.28,897936,32,20337,-67
2020-07-28 22:45:37,19.30,19.30,19.30,67.23,898846,33,19945,-67
2020-07-28 22:46:28,19.31,19.31,19.31,67.82,898753,33,19970,-68
2020-07-28 22:47:18,19.37,19.37,19.37,67.33,892223,33,19932,-67
2020-07-28 22:48:09,19.39,19.39,19.39,67.05,893557,33,20323,-67
2020-07-28 22:48:59,19.43,19.43,19.43,66.95,894670,33,19970,-66
2020-07-28 22:49:50,19.44,19.44,19.44,66.97,892526,33,19936,-67
2020-07-28 22:50:41,19.46,19.46,19.46,67.11,889568,33,19937,-67
2020-07-28 22:51:32,19.47,19.47,19.47,66.90,891833,33,19947,-67
2020-07-28 22:52:23,19.45,19.45,19.45,67.04,897932,32,20023,-67
2020-07-28 22:53:13,19.46,19.46,19.46,67.82,895620,33,19944,-67
2020-07-28 22:54:04,19.48,19.48,19.48,67.60,892658,33,19936,-67
2020-07-28 22:54:55,19.49,19.49,19.49,67.16,894807,33,20268,-67
2020-07-28 22:55:45,19.49,19.49,19.49,67.42,892261,33,19936,-67
2020-07-28 22:56:36,19.47,19.47,19.47,67.67,892574,33,20024,-67
2020-07-28 22:57:27,19.49,19.49,19.49,67.63,894761,33,19944,-67
2020-07-28 22:58:17,19.52,19.52,19.52,67.46,895754,33,19931,-67
2020-07-28 22:59:08,19.51,19.51,19.51,66.55,896714,33,20002,-67
2020-07-28 22:59:59,19.51,19.51,19.51,66.92,893544,33,19932,-67
2020-07-28 23:00:49,19.54,19.54,19.54,66.87,895692,33,20022,-67
2020-07-28 23:01:40,19.48,19.48,19.48,67.36,896899,33,19938,-67
2020-07-28 23:02:31,19.45,19.45,19.45,67.45,895611,33,20331,-67
2020-07-28 23:03:22,19.46,19.46,19.46,67.24,892828,33,19935,-68
2020-07-28 23:04:12,19.47,19.47,19.47,67.11,892153,33,19944,-68
2020-07-28 23:05:03,19.48,19.48,19.48,65.93,896052,33,19932,-68
2020-07-28 23:05:53,19.46,19.46,19.46,66.39,894701,33,20342,-68
2020-07-28 23:06:44,19.47,19.47,19.47,65.93,900290,33,19975,-68
2020-07-28 23:07:35,19.48,19.48,19.48,66.01,899098,33,19966,-67
2020-07-28 23:08:25,19.48,19.48,19.48,66.22,895604,33,19948,-67
2020-07-28 23:09:16,19.40,19.40,19.40,66.21,895437,33,20265,-67
2020-07-28 23:10:07,19.43,19.43,19.43,66.89,895502,33,20285,-67
2020-07-28 23:10:57,19.42,19.42,19.42,66.19,895766,33,20035,-67
2020-07-28 23:11:48,19.38,19.38,19.38,66.26,891739,33,19932,-67
2020-07-28 23:12:39,19.35,19.35,19.35,66.42,892680,33,20328,-67
2020-07-28 23:13:30,19.38,19.38,19.38,65.19,893654,33,19967,-67
2020-07-28 23:14:20,19.40,19.40,19.40,65.30,896245,33,20358,-67
2020-07-28 23:15:11,19.39,19.39,19.39,65.41,893265,33,19935,-67
2020-07-28 23:16:01,19.41,19.41,19.41,65.15,895668,33,19951,-67
2020-07-28 23:16:52,19.34,19.34,19.34,65.91,891403,33,19932,-67
2020-07-28 23:17:43,19.28,19.28,19.28,65.88,892307,33,19950,-67
2020-07-28 23:18:33,19.28,19.28,19.28,65.74,891734,33,19944,-67
2020-07-28 23:19:24,19.29,19.29,19.29,65.54,890600,33,20303,-67
2020-07-28 23:20:14,19.27,19.27,19.27,65.49,893470,33,19941,-67
2020-07-28 23:21:05,19.24,19.24,19.24,65.60,893817,33,19940,-67
2020-07-28 23:21:56,19.22,19.22,19.22,65.74,893644,33,19944,-67
2020-07-28 23:22:46,19.17,19.17,19.17,66.76,893568,33,19932,-67
2020-07-28 23:23:37,19.13,19.13,19.13,66.74,896751,33,19931,-67
2020-07-28 23:24:28,19.10,19.10,19.10,66.60,899670,32,20309,-67
2020-07-28 23:25:19,19.11,19.11,19.11,66.40,898643,33,19962,-68
2020-07-28 23:26:10,19.10,19.10,19.10,66.37,898486,33,19962,-67
2020-07-28 23:27:00,19.14,19.14,19.14,65.80,896753,33,19935,-67
2020-07-28 23:27:51,19.13,19.13,19.13,65.48,895661,33,19936,-67
2020-07-28 23:28:51,19.09,19.09,19.09,65.59,893600,33,19948,-67
2020-07-28 23:30:56,19.01,19.01,19.01,66.10,902129,32,19954,-67
2020-07-28 23:31:48,18.95,18.95,18.95,65.33,898278,33,20297,-67
2020-07-28 23:32:39,18.93,18.93,18.93,65.91,895636,33,19948,-68
2020-07-28 23:33:30,18.94,18.94,18.94,65.32,893692,33,20358,-67
2020-07-28 23:34:22,18.94,18.94,18.94,64.93,893549,33,20394,-67
2020-07-28 23:35:14,18.87,18.87,18.87,65.54,893675,33,19932,-67
2020-07-28 23:36:05,18.86,18.86,18.86,65.48,893824,33,19931,-68
2020-07-28 23:36:57,18.82,18.82,18.82,65.94,892615,33,19936,-67
2020-07-28 23:37:47,18.82,18.82,18.82,65.79,894727,33,19944,-67
2020-07-28 23:38:38,18.79,18.79,18.79,65.30,893686,33,19999,-67
2020-07-28 23:39:35,18.77,18.77,18.77,64.99,898835,33,19939,-68
2020-07-28 23:40:26,18.79,18.79,18.79,64.36,898554,33,19946,-67
2020-07-28 23:41:17,18.77,18.77,18.77,64.40,898650,33,20345,-68
2020-07-28 23:42:07,18.79,18.79,18.79,64.14,896706,33,19944,-67
2020-07-28 23:42:58,18.73,18.73,18.73,64.83,895191,33,19932,-67
2020-07-28 23:43:49,18.73,18.73,18.73,64.66,895694,33,19936,-67
2020-07-28 23:44:39,18.71,18.71,18.71,65.15,897801,32,19991,-68
2020-07-28 23:45:30,18.72,18.72,18.72,65.19,901624,32,19935,-67
2020-07-28 23:46:21,18.74,18.74,18.74,64.28,897481,33,20033,-68
2020-07-28 23:47:12,18.73,18.73,18.73,64.83,895518,33,19955,-67
2020-07-28 23:48:02,18.71,18.71,18.71,64.97,890183,33,19951,-67
2020-07-28 23:48:53,18.70,18.70,18.70,64.76,892592,33,20327,-68
2020-07-28 23:49:44,18.71,18.71,18.71,64.51,889975,33,19941,-67
2020-07-28 23:50:36,18.72,18.72,18.72,64.04,893696,33,19940,-68
2020-07-28 23:51:27,18.71,18.71,18.71,65.06,898148,32,20329,-67
2020-07-28 23:52:18,18.72,18.72,18.72,65.05,900304,32,19994,-68
2020-07-28 23:53:09,18.72,18.72,18.72,64.46,896691,33,19943,-67
2020-07-28 23:53:59,18.70,18.70,18.70,64.38,899817,32,19931,-67
2020-07-28 23:54:50,18.72,18.72,18.72,63.90,899854,32,19954,-67
2020-07-28 23:55:41,18.73,18.73,18.73,63.01,901804,32,20369,-68
2020-07-28 23:56:31,18.75,18.75,18.75,63.05,902751,32,20278,-67
2020-07-28 23:57:22,18.73,18.73,18.73,63.22,898661,33,19954,-67
2020-07-28 23:58:13,18.72,18.72,18.72,62.92,895146,33,19982,-68
2020-07-28 23:59:04,18.72,18.72,18.72,63.36,897847,32,19971,-68
2020-07-28 23:59:54,18.68,18.68,18.68,64.02,899631,32,19931,-67