2020-07-28 00:00:49,18.16,18.16,18.16,74.72,886746,33,19933,-65
2020-07-28 00:01:40,18.18,18.18,18.18,74.84,886921,33,19945,-65
2020-07-28 00:02:31,18.19,18.19,18.19,74.46,890599,33,19999,-65
2020-07-28 00:03:21,18.17,18.17,18.17,74.63,889786,33,19944,-65
2020-07-28 00:04:12,18.16,18.16,18.16,74.68,889394,33,19946,-65
2020-07-28 00:05:03,18.15,18.15,18.15,75.05,891014,33,19999,-65
2020-07-28 00:05:53,18.14,18.14,18.14,74.97,892923,33,19954,-65
2020-07-28 00:06:44,18.13,18.13,18.13,74.86,892909,33,20315,-64
2020-07-28 00:07:35,18.15,18.15,18.15,74.80,889785,33,19936,-64
2020-07-28 00:08:26,18.14,18.14,18.14,74.77,889746,33,19943,-65
2020-07-28 00:09:07,18.14,18.14,18.14,74.65,891368,33,19940,-65
2020-07-28 00:09:57,18.16,18.16,18.16,74.43,891329,33,19936,-65
2020-07-28 00:10:48,18.15,18.15,18.15,74.51,889886,33,19966,-64
2020-07-28 00:11:39,18.16,18.16,18.16,74.74,886857,33,19967,-64
2020-07-28 00:12:29,18.15,18.15,18.15,74.97,889541,33,20035,-64
2020-07-28 00:13:21,18.12,18.12,18.12,74.73,888336,33,19975,-67
2020-07-28 00:14:12,18.11,18.11,18.11,74.85,885602,33,19937,-64
2020-07-28 00:15:03,18.10,18.10,18.10,74.69,888123,33,20302,-65
2020-07-28 00:15:53,18.14,18.14,18.14,74.30,890829,33,19945,-64
2020-07-28 00:16:44,18.11,18.11,18.11,74.32,889482,33,20311,-65
2020-07-28 00:17:34,18.09,18.09,18.09,74.42,889952,33,19951,-65
2020-07-28 00:18:25,18.09,18.09,18.09,74.58,890823,33,19948,-65
2020-07-28 00:19:16,18.11,18.11,18.11,74.52,892757,33,19963,-64
2020-07-28 00:20:06,18.07,18.07,18.07,74.83,892715,33,19952,-64
2020-07-28 00:20:57,18.10,18.10,18.10,74.63,892897,33,19955,-65
2020-07-28 00:21:47,18.07,18.07,18.07,74.49,892727,33,20022,-64
2020-07-28 00:22:38,18.08,18.08,18.08,74.37,892581,33,19946,-64
2020-07-28 00:23:29,18.07,18.07,18.07,74.67,889735,33,20324,-64
2020-07-28 00:24:20,18.06,18.06,18.06,74.65,886682,33,20264,-65
2020-07-28 00:25:11,18.10,18.10,18.10,74.26,884875,33,20310,-64
2020-07-28 00:26:03,18.09,18.09,18.09,74.30,885644,33,19941,-64
2020-07-28 00:26:53,18.10,18.10,18.10,74.48,883149,33,19933,-64
2020-07-28 00:27:44,18.08,18.08,18.08,74.40,887873,33,20319,-64
2020-07-28 00:28:35,18.08,18.08,18.08,74.50,889886,33,20267,-65
2020-07-28 00:29:25,18.07,18.07,18.07,74.38,890139,33,19941,-64
2020-07-28 00:30:16,18.07,18.07,18.07,74.33,889630,33,19933,-64
2020-07-28 00:31:08,18.04,18.04,18.04,74.49,889653,33,19984,-65
2020-07-28 00:31:59,18.04,18.04,18.04,74.47,887503,33,19953,-64
2020-07-28 00:32:50,18.04,18.04,18.04,74.43,889473,33,19932,-65
2020-07-28 00:33:41,18.03,18.03,18.03,74.37,886869,33,19948,-65
2020-07-28 00:34:32,18.03,18.03,18.03,74.28,881885,33,20008,-65
2020-07-28 00:35:22,18.02,18.02,18.02,74.36,884966,33,19952,-65
2020-07-28 00:36:13,18.03,18.03,18.03,74.64,882877,33,20371,-64
2020-07-28 00:37:05,18.03,18.03,18.03,74.52,886804,33,19944,-65
2020-07-28 00:37:55,18.05,18.05,18.05,74.74,888962,33,19945,-64
2020-07-28 00:38:46,18.05,18.05,18.05,74.69,888533,33,19964,-63
2020-07-28 00:39:37,18.05,18.05,18.05,74.74,887402,33,20348,-63
2020-07-28 00:40:28,18.03,18.03,18.03,74.52,884342,33,19949,-66
2020-07-28 00:41:18,18.02,18.02,18.02,74.44,880869,33,20009,-63
2020-07-28 00:42:09,18.01,18.01,18.01,74.59,882871,33,19992,-63
2020-07-28 00:42:59,18.04,18.04,18.04,74.79,888929,33,20039,-64
2020-07-28 00:43:50,18.00,18.00,18.00,74.37,889619,33,19936,-65
2020-07-28 00:44:41,18.01,18.01,18.01,74.50,886632,33,19943,-64
2020-07-28 00:45:31,18.02,18.02,18.02,74.65,883649,33,20257,-64
2020-07-28 00:46:22,17.98,17.98,17.98,74.86,887357,33,20335,-64
2020-07-28 00:47:13,18.00,18.00,18.00,74.73,890876,33,19936,-64
2020-07-28 00:48:03,17.95,17.95,17.95,74.79,892762,33,19936,-64
2020-07-28 00:48:54,18.00,18.00,18.00,74.52,892604,33,19995,-64
2020-07-28 00:49:45,17.99,17.99,17.99,74.57,889624,33,20384,-68
2020-07-28 00:50:35,17.99,17.99,17.99,74.70,886750,33,19991,-64
2020-07-28 00:51:26,17.98,17.98,17.98,74.75,884778,33,20012,-64
2020-07-28 00:52:17,17.95,17.95,17.95,74.91,886544,33,19952,-64
2020-07-28 00:53:07,17.94,17.94,17.94,75.04,882918,33,19933,-64
2020-07-28 00:53:58,17.92,17.92,17.92,75.01,883690,33,20311,-64
2020-07-28 00:54:48,17.90,17.90,17.90,74.78,885627,33,19940,-64
2020-07-28 00:55:39,17.93,17.93,17.93,74.75,886720,33,19932,-64
2020-07-28 00:56:30,17.92,17.92,17.92,74.73,886661,33,19941,-64
2020-07-28 00:57:20,17.90,17.90,17.90,74.87,886341,33,20319,-64
2020-07-28 00:58:11,17.89,17.89,17.89,75.05,886673,33,19959,-64
2020-07-28 00:59:03,17.87,17.87,17.87,74.86,886630,33,19984,-66
2020-07-28 00:59:53,17.84,17.84,17.84,74.90,886598,33,19933,-64
2020-07-28 01:00:44,17.83,17.83,17.83,75.20,886708,33,19984,-64
2020-07-28 01:01:35,17.81,17.81,17.81,75.03,886588,33,19973,-65
2020-07-28 01:02:25,17.87,17.87,17.87,75.02,887953,33,19984,-64
2020-07-28 01:03:16,17.84,17.84,17.84,75.35,889573,33,19944,-64
2020-07-28 01:04:07,17.86,17.86,17.86,74.92,889571,33,20331,-64
2020-07-28 01:04:57,17.83,17.83,17.83,75.16,890725,33,20350,-64
2020-07-28 01:05:48,17.82,17.82,17.82,74.92,892541,33,20268,-65
2020-07-28 01:06:39,17.80,17.80,17.80,75.04,892405,33,19971,-64
2020-07-28 01:07:29,17.78,17.78,17.78,74.92,891743,33,19932,-65
2020-07-28 01:08:20,17.79,17.79,17.79,74.99,889588,33,19953,-64
2020-07-28 01:09:10,17.82,17.82,17.82,74.79,889553,33,19928,-64
2020-07-28 01:10:01,17.81,17.81,17.81,74.81,887115,33,19968,-65
2020-07-28 01:10:53,17.79,17.79,17.79,74.87,889736,33,20244,-65
2020-07-28 01:11:43,17.79,17.79,17.79,75.05,887666,33,19948,-64
2020-07-28 01:12:34,17.77,17.77,17.77,75.23,889726,33,20351,-65
2020-07-28 01:13:25,17.77,17.77,17.77,75.10,890530,33,20008,-65
2020-07-28 01:14:15,17.77,17.77,17.77,75.23,889518,33,20418,-64
2020-07-28 01:15:06,17.79,17.79,17.79,74.93,885545,33,20344,-63
2020-07-28 01:15:57,17.81,17.81,17.81,74.89,884647,33,19933,-63
2020-07-28 01:16:48,17.76,17.76,17.76,74.93,886161,33,19981,-65
2020-07-28 01:17:38,17.74,17.74,17.74,74.95,889693,33,20275,-64
2020-07-28 01:18:29,17.73,17.73,17.73,75.13,886449,33,19929,-65
2020-07-28 01:19:20,17.75,17.75,17.75,75.48,887915,33,19988,-65
2020-07-28 01:20:10,17.71,17.71,17.71,75.58,890643,33,20374,-65
2020-07-28 01:21:01,17.68,17.68,17.68,75.52,886498,33,19976,-65
2020-07-28 01:21:51,17.69,17.69,17.69,75.56,885387,33,20034,-65
2020-07-28 01:22:42,17.68,17.68,17.68,75.58,882765,33,20318,-65
2020-07-28 01:23:32,17.68,17.68,17.68,75.55,887657,33,19942,-65
2020-07-28 01:24:23,17.68,17.68,17.68,75.63,889622,33,19940,-65
2020-07-28 01:25:14,17.66,17.66,17.66,75.63,889618,33,20345,-65
2020-07-28 01:26:05,17.65,17.65,17.65,75.62,889579,33,20328,-65
2020-07-28 01:26:55,17.66,17.66,17.66,75.52,890434,33,19968,-64
2020-07-28 01:27:46,17.66,17.66,17.66,75.60,889263,33,19980,-64
2020-07-28 01:28:37,17.64,17.64,17.64,75.45,886700,33,19945,-64
2020-07-28 01:29:27,17.64,17.64,17.64,75.38,886555,33,19992,-64
2020-07-28 01:30:18,17.64,17.64,17.64,75.62,885637,33,19973,-65
2020-07-28 01:31:09,17.65,17.65,17.65,75.70,883540,33,19941,-65
2020-07-28 01:31:59,17.60,17.60,17.60,75.87,884748,33,19956,-64
2020-07-28 01:32:50,17.62,17.62,17.62,76.07,888828,33,19983,-65
2020-07-28 01:33:41,17.59,17.59,17.59,76.07,889297,33,19941,-66
2020-07-28 01:34:31,17.60,17.60,17.60,75.87,887482,33,20011,-64
2020-07-28 01:35:22,17.61,17.61,17.61,75.98,890429,33,19941,-66
2020-07-28 01:36:12,17.57,17.57,17.57,75.98,888327,33,19966,-64
2020-07-28 01:37:05,17.57,17.57,17.57,75.90,889678,33,19964,-64
2020-07-28 01:37:56,17.56,17.56,17.56,76.14,890821,33,19967,-64
2020-07-28 01:38:46,17.56,17.56,17.56,76.15,889549,33,19972,-65
2020-07-28 01:39:37,17.53,17.53,17.53,76.08,886489,33,19959,-68
2020-07-28 01:40:28,17.50,17.50,17.50,76.17,887803,33,19959,-66
2020-07-28 01:41:18,17.56,17.56,17.56,76.56,883706,33,19960,-64
2020-07-28 01:42:10,17.54,17.54,17.54,76.18,884752,33,19945,-64
2020-07-28 01:43:01,17.53,17.53,17.53,76.32,887359,33,19933,-64
2020-07-28 01:43:52,17.53,17.53,17.53,76.02,889839,33,19951,-65
2020-07-28 01:44:42,17.57,17.57,17.57,75.86,887763,33,19957,-65
2020-07-28 01:45:35,17.52,17.52,17.52,75.67,889835,33,19943,-65
2020-07-28 01:46:26,17.51,17.51,17.51,75.97,887817,33,20014,-64
2020-07-28 01:47:16,17.46,17.46,17.46,76.25,886417,33,20429,-65
2020-07-28 01:48:07,17.43,17.43,17.43,76.36,884032,33,19976,-64
2020-07-28 01:48:58,17.43,17.43,17.43,76.41,884468,33,20321,-64
2020-07-28 01:49:48,17.41,17.41,17.41,76.52,883451,33,19997,-65
2020-07-28 01:50:39,17.39,17.39,17.39,76.58,882528,33,19973,-66
2020-07-28 01:51:29,17.37,17.37,17.37,76.63,887494,33,19970,-67
2020-07-28 01:52:20,17.36,17.36,17.36,76.53,889106,33,20314,-66
2020-07-28 01:53:11,17.34,17.34,17.34,76.73,889804,33,19940,-64
2020-07-28 01:54:01,17.31,17.31,17.31,76.93,889294,33,20272,-66
2020-07-28 01:54:52,17.32,17.32,17.32,76.81,889752,33,19951,-66
2020-07-28 01:55:43,17.33,17.33,17.33,76.74,887605,33,19952,-66
2020-07-28 01:56:33,17.31,17.31,17.31,76.82,889241,33,20007,-65
2020-07-28 01:57:24,17.29,17.29,17.29,76.87,886426,33,19932,-66
2020-07-28 01:58:15,17.27,17.27,17.27,76.89,884537,33,19980,-66
2020-07-28 01:59:05,17.27,17.27,17.27,76.61,887659,33,19940,-66
2020-07-28 01:59:56,17.25,17.25,17.25,76.76,884458,33,19937,-66
2020-07-28 02:00:47,17.27,17.27,17.27,76.97,883560,33,20404,-66
2020-07-28 02:01:37,17.25,17.25,17.25,77.04,885525,33,19947,-66
2020-07-28 02:02:28,17.24,17.24,17.24,76.92,886359,33,20008,-66
2020-07-28 02:03:19,17.21,17.21,17.21,77.11,881278,33,19956,-66
2020-07-28 02:04:09,17.23,17.23,17.23,77.01,884530,33,20411,-66
2020-07-28 02:05:00,17.23,17.23,17.23,77.15,888552,33,19936,-66
2020-07-28 02:05:51,17.21,17.21,17.21,77.11,889359,33,19933,-66
2020-07-28 02:06:41,17.23,17.23,17.23,76.93,886560,33,20361,-66
2020-07-28 02:07:32,17.21,17.21,17.21,76.96,887595,33,19988,-66
2020-07-28 02:08:23,17.23,17.23,17.23,76.90,887429,33,20028,-66
2020-07-28 02:09:13,17.20,17.20,17.20,76.77,886481,33,20312,-66
2020-07-28 02:10:04,17.19,17.19,17.19,76.98,887223,33,19953,-66
2020-07-28 02:10:55,17.23,17.23,17.23,77.29,890463,33,19957,-66
2020-07-28 02:11:46,17.23,17.23,17.23,76.81,892308,33,19936,-66
2020-07-28 02:12:37,17.20,17.20,17.20,76.86,892629,33,19931,-66
2020-07-28 02:13:27,17.21,17.21,17.21,76.96,892112,33,19936,-66
2020-07-28 02:14:19,17.17,17.17,17.17,76.84,892463,33,19952,-66
2020-07-28 02:15:10,17.16,17.16,17.16,77.03,892539,33,19998,-66
2020-07-28 02:16:00,17.16,17.16,17.16,76.93,891365,33,19958,-66
2020-07-28 02:16:51,17.15,17.15,17.15,76.96,892623,33,19952,-66
2020-07-28 02:17:42,17.12,17.12,17.12,76.93,889424,33,19987,-66
2020-07-28 02:18:32,17.10,17.10,17.10,76.99,889580,33,19955,-66
2020-07-28 02:19:23,17.10,17.10,17.10,76.90,889671,33,20413,-65
2020-07-28 02:20:13,17.10,17.10,17.10,76.93,889404,33,19963,-66
2020-07-28 02:21:04,17.08,17.08,17.08,77.07,889435,33,19999,-66
2020-07-28 02:21:56,17.08,17.08,17.08,77.14,890458,33,19952,-66
2020-07-28 02:22:46,17.11,17.11,17.11,77.39,892340,33,19994,-66
2020-07-28 02:23:37,17.08,17.08,17.08,77.12,889433,33,19936,-66
2020-07-28 02:24:27,17.06,17.06,17.06,77.11,887040,33,19949,-65
2020-07-28 02:25:18,17.06,17.06,17.06,76.67,884708,33,19948,-64
2020-07-28 02:26:09,17.06,17.06,17.06,76.71,883520,33,19964,-65
2020-07-28 02:26:59,17.08,17.08,17.08,76.74,885604,33,20011,-65
2020-07-28 02:27:50,17.05,17.05,17.05,76.76,884103,33,19932,-65
2020-07-28 02:28:40,17.06,17.06,17.06,76.79,883601,33,19937,-65
2020-07-28 02:29:31,17.08,17.08,17.08,76.79,885519,33,19940,-65
2020-07-28 02:30:22,17.08,17.08,17.08,76.69,887351,33,19933,-65
2020-07-28 02:31:12,17.08,17.08,17.08,76.70,889520,33,19939,-65
2020-07-28 02:32:03,17.06,17.06,17.06,76.76,890305,33,19932,-65
2020-07-28 02:32:54,17.05,17.05,17.05,76.91,892547,33,19948,-65
2020-07-28 02:33:44,17.07,17.07,17.07,76.79,895982,33,20007,-65
2020-07-28 02:34:35,17.07,17.07,17.07,76.90,890830,33,19933,-65
2020-07-28 02:35:25,17.06,17.06,17.06,77.01,889471,33,19932,-65
2020-07-28 02:36:16,17.05,17.05,17.05,76.85,887454,33,19948,-65
2020-07-28 02:37:06,17.06,17.06,17.06,76.60,886547,33,19976,-65
2020-07-28 02:37:57,17.04,17.04,17.04,76.65,884399,33,20376,-65
2020-07-28 02:38:48,17.02,17.02,17.02,76.86,883059,33,20029,-65
2020-07-28 02:39:38,17.02,17.02,17.02,76.61,883560,33,19945,-65
2020-07-28 02:40:29,17.01,17.01,17.01,77.01,884268,33,19929,-65
2020-07-28 02:41:20,16.98,16.98,16.98,76.91,884478,33,19937,-65
2020-07-28 02:42:11,16.97,16.97,16.97,76.85,883389,33,20014,-65
2020-07-28 02:43:02,17.02,17.02,17.02,77.12,884619,33,19937,-65
2020-07-28 02:43:52,17.04,17.04,17.04,77.02,883411,33,19957,-66
2020-07-28 02:44:43,17.01,17.01,17.01,76.79,885650,33,19941,-66
2020-07-28 02:45:34,16.99,16.99,16.99,77.13,890499,33,20382,-66
2020-07-28 02:46:24,16.99,16.99,16.99,77.14,889447,33,19933,-66
2020-07-28 02:47:15,16.95,16.95,16.95,77.24,888584,33,20004,-66
2020-07-28 02:48:06,16.95,16.95,16.95,76.58,888526,33,20275,-66
2020-07-28 02:48:56,17.01,17.01,17.01,77.05,892583,33,19987,-65
2020-07-28 02:49:47,16.98,16.98,16.98,77.15,892402,33,20365,-66
2020-07-28 02:50:37,16.93,16.93,16.93,77.21,891494,33,20341,-66
2020-07-28 02:51:28,16.91,16.91,16.91,77.56,886343,33,20303,-66
2020-07-28 02:52:19,16.94,16.94,16.94,77.01,889363,33,19933,-66
2020-07-28 02:53:09,16.92,16.92,16.92,76.97,887372,33,19941,-66
2020-07-28 02:54:01,16.94,16.94,16.94,77.02,885962,33,19945,-66
2020-07-28 02:54:52,16.93,16.93,16.93,77.10,881233,33,19981,-66
2020-07-28 02:55:42,16.92,16.92,16.92,77.09,885219,33,19992,-66
2020-07-28 02:56:33,16.92,16.92,16.92,77.29,887089,33,20307,-66
2020-07-28 02:57:23,16.92,16.92,16.92,77.33,889228,33,20332,-66
2020-07-28 02:58:14,16.92,16.92,16.92,77.34,893131,33,20315,-66
2020-07-28 02:59:05,16.91,16.91,16.91,77.12,890093,33,19948,-66
2020-07-28 02:59:55,16.95,16.95,16.95,77.19,886465,33,19963,-66
2020-07-28 03:00:46,16.97,16.97,16.97,77.08,887462,33,20019,-65
2020-07-28 03:01:38,16.95,16.95,16.95,77.00,888017,33,19940,-66
2020-07-28 03:02:28,16.91,16.91,16.91,77.01,889949,33,20319,-66
2020-07-28 03:03:19,16.90,16.90,16.90,77.29,888287,33,19933,-66
2020-07-28 03:04:11,16.89,16.89,16.89,77.33,890217,33,20338,-66
2020-07-28 03:05:01,16.90,16.90,16.90,76.86,888083,33,20035,-66
2020-07-28 03:05:52,16.88,16.88,16.88,76.82,889936,33,20654,-66
2020-07-28 03:06:42,16.93,16.93,16.93,76.98,890018,33,19950,-66
2020-07-28 03:07:33,16.91,16.91,16.91,77.08,886949,33,19993,-66
2020-07-28 03:08:24,16.90,16.90,16.90,77.31,885106,33,19947,-64
2020-07-28 03:09:14,16.87,16.87,16.87,77.45,886978,33,19955,-65
2020-07-28 03:10:05,16.84,16.84,16.84,77.34,886546,33,19956,-66
2020-07-28 03:10:55,16.82,16.82,16.82,77.42,888052,33,19953,-66
2020-07-28 03:11:46,16.83,16.83,16.83,77.02,890980,33,20181,-66
2020-07-28 03:12:37,16.82,16.82,16.82,77.11,892764,33,19952,-66
2020-07-28 03:13:27,16.81,16.81,16.81,77.21,888883,33,20295,-66
2020-07-28 03:14:18,16.83,16.83,16.83,77.35,889842,33,19937,-66
2020-07-28 03:15:08,16.83,16.83,16.83,76.98,888015,33,19943,-66
2020-07-28 03:15:59,16.84,16.84,16.84,77.48,888985,33,19952,-66
2020-07-28 03:16:50,16.83,16.83,16.83,77.36,887992,33,19933,-66
2020-07-28 03:17:40,16.83,16.83,16.83,77.43,886439,33,19988,-66
2020-07-28 03:18:31,16.81,16.81,16.81,76.79,888091,33,19947,-66
2020-07-28 03:19:22,16.81,16.81,16.81,76.93,888002,33,19955,-66
2020-07-28 03:20:12,16.82,16.82,16.82,77.52,889814,33,19996,-65
2020-07-28 03:21:03,16.80,16.80,16.80,77.02,891099,33,20328,-65
2020-07-28 03:21:54,16.78,16.78,16.78,76.86,891563,33,19978,-66
2020-07-28 03:22:44,16.77,16.77,16.77,77.14,889594,33,20381,-66
2020-07-28 03:23:35,16.78,16.78,16.78,77.20,890034,33,19937,-66
2020-07-28 03:24:25,16.77,16.77,16.77,77.20,891059,33,19996,-65
2020-07-28 03:25:16,16.81,16.81,16.81,77.20,892558,33,19936,-65
2020-07-28 03:26:07,16.76,16.76,16.76,77.19,889755,33,19942,-65
2020-07-28 03:26:57,16.76,16.76,16.76,77.23,890169,33,19936,-66
2020-07-28 03:27:48,16.76,16.76,16.76,77.49,887720,33,20043,-67
2020-07-28 03:28:39,16.73,16.73,16.73,77.36,890031,33,19944,-67
2020-07-28 03:29:29,16.71,16.71,16.71,77.24,888877,33,19944,-66
2020-07-28 03:30:20,16.70,16.70,16.70,77.26,888051,33,19954,-66
2020-07-28 03:31:11,16.71,16.71,16.71,77.64,890131,33,19944,-66
2020-07-28 03:32:01,16.71,16.71,16.71,77.42,893694,33,19976,-66
2020-07-28 03:32:52,16.69,16.69,16.69,77.40,889955,33,19944,-66
2020-07-28 03:33:42,16.66,16.66,16.66,77.35,890054,33,19948,-66
2020-07-28 03:34:33,16.66,16.66,16.66,77.25,887911,33,20344,-67
2020-07-28 03:35:23,16.67,16.67,16.67,76.92,883822,33,19945,-67
2020-07-28 03:36:14,16.68,16.68,16.68,77.09,881958,33,19937,-67
2020-07-28 03:37:05,16.66,16.66,16.66,76.92,886193,33,19941,-66
2020-07-28 03:37:55,16.66,16.66,16.66,77.12,887777,33,19948,-66
2020-07-28 03:38:46,16.66,16.66,16.66,77.03,888821,33,19933,-67
2020-07-28 03:39:37,16.67,16.67,16.67,77.19,887606,33,20000,-66
2020-07-28 03:40:27,16.67,16.67,16.67,77.10,886957,33,19955,-66
2020-07-28 03:41:18,16.70,16.70,16.70,76.65,887992,33,19936,-66
2020-07-28 03:42:08,16.73,16.73,16.73,76.81,887417,33,19997,-66
2020-07-28 03:42:59,16.69,16.69,16.69,76.96,886829,33,19933,-66
2020-07-28 03:43:49,16.67,16.67,16.67,76.86,888101,33,19953,-66
2020-07-28 03:44:41,16.70,16.70,16.70,76.18,887961,33,19933,-66
2020-07-28 03:45:32,16.76,16.76,16.76,76.52,886853,33,19941,-66
2020-07-28 03:46:22,16.75,16.75,16.75,76.50,886818,33,19932,-66
2020-07-28 03:47:13,16.72,16.72,16.72,76.72,884957,33,19933,-66
2020-07-28 03:48:03,16.70,16.70,16.70,76.58,886887,33,20275,-66
2020-07-28 03:48:54,16.67,16.67,16.67,76.43,889067,33,19966,-65
2020-07-28 03:49:45,16.66,16.66,16.66,76.36,892968,33,19948,-66
2020-07-28 03:50:36,16.66,16.66,16.66,76.47,889939,33,19946,-66
2020-07-28 03:51:26,16.66,16.66,16.66,76.58,889886,33,19963,-66
2020-07-28 03:52:17,16.66,16.66,16.66,76.49,890765,33,19928,-66
2020-07-28 03:53:07,16.65,16.65,16.65,76.50,892986,33,20289,-66
2020-07-28 03:53:58,16.66,16.66,16.66,76.46,889858,33,19937,-66
2020-07-28 03:54:50,16.68,16.68,16.68,76.38,889937,33,19937,-66
2020-07-28 03:55:40,16.67,16.67,16.67,76.55,889993,33,19933,-66
2020-07-28 03:56:32,16.64,16.64,16.64,76.72,889968,33,19956,-66
2020-07-28 03:57:23,16.65,16.65,16.65,76.45,890816,33,19947,-66
2020-07-28 03:58:14,16.67,16.67,16.67,76.03,889725,33,20335,-66
2020-07-28 03:59:05,16.70,16.70,16.70,76.30,889874,33,19955,-66
2020-07-28 03:59:55,16.71,16.71,16.71,76.52,886831,33,19972,-66
2020-07-28 04:00:46,16.71,16.71,16.71,76.43,887943,33,20293,-66
2020-07-28 04:01:37,16.71,16.71,16.71,76.36,890932,33,19928,-66
2020-07-28 04:02:27,16.71,16.71,16.71,76.38,889004,33,19943,-66
2020-07-28 04:03:20,16.75,16.75,16.75,76.18,887829,33,19980,-67
2020-07-28 04:04:10,16.77,16.77,16.77,75.96,890933,33,20354,-66
2020-07-28 04:05:01,16.74,16.74,16.74,76.20,889768,33,19992,-66
2020-07-28 04:05:51,16.72,16.72,16.72,76.24,886811,33,20007,-66
2020-07-28 04:06:42,16.72,16.72,16.72,76.08,886778,33,19956,-66
2020-07-28 04:07:33,16.74,16.74,16.74,76.48,886746,33,19996,-66
2020-07-28 04:08:23,16.76,16.76,16.76,75.98,887858,33,19932,-66
2020-07-28 04:09:14,16.74,16.74,16.74,75.99,889876,33,19996,-66
2020-07-28 04:10:04,16.75,16.75,16.75,76.11,887724,33,19967,-66
2020-07-28 04:11:05,16.74,16.74,16.74,75.94,889905,33,20315,-66
2020-07-28 04:11:55,16.75,16.75,16.75,76.18,886689,33,19953,-66
2020-07-28 04:12:46,16.71,16.71,16.71,76.04,886027,33,19959,-66
2020-07-28 04:13:37,16.70,16.70,16.70,76.49,884843,33,19948,-66
2020-07-28 04:14:27,16.73,16.73,16.73,76.29,886831,33,19933,-64
2020-07-28 04:15:19,16.73,16.73,16.73,76.26,888055,33,19952,-65
2020-07-28 04:16:09,16.71,16.71,16.71,76.22,889336,33,19944,-65
2020-07-28 04:17:00,16.74,16.74,16.74,76.30,886665,33,19933,-65
2020-07-28 04:17:51,16.71,16.71,16.71,76.49,887630,33,19932,-65
2020-07-28 04:18:41,16.74,16.74,16.74,76.55,890971,33,20399,-64
2020-07-28 04:19:32,16.78,16.78,16.78,76.41,891949,33,19954,-65
2020-07-28 04:20:25,16.77,16.77,16.77,76.03,889681,33,19988,-65
2020-07-28 04:21:15,16.79,16.79,16.79,75.94,888853,33,19949,-64
2020-07-28 04:22:06,16.82,16.82,16.82,75.80,888780,33,19974,-64
2020-07-28 04:22:56,16.82,16.82,16.82,75.90,890353,33,19963,-64
2020-07-28 04:23:47,16.81,16.81,16.81,75.80,891082,33,19940,-64
2020-07-28 04:24:37,16.84,16.84,16.84,75.92,886798,33,19933,-66
2020-07-28 04:25:28,16.85,16.85,16.85,75.89,881771,33,20005,-67
2020-07-28 04:26:18,16.85,16.85,16.85,75.80,884792,33,19977,-67
2020-07-28 04:27:09,16.87,16.87,16.87,75.52,886908,33,19937,-67
2020-07-28 04:28:00,16.88,16.88,16.88,75.52,885635,33,20008,-66
2020-07-28 04:28:51,16.91,16.91,16.91,75.67,889880,33,19947,-67
2020-07-28 04:29:42,16.90,16.90,16.90,75.63,890996,33,19972,-67
2020-07-28 04:30:32,16.90,16.90,16.90,75.61,889597,33,20354,-68
2020-07-28 04:31:23,16.94,16.94,16.94,75.60,886777,33,20012,-67
2020-07-28 04:32:14,16.94,16.94,16.94,75.45,887400,33,20392,-67
2020-07-28 04:33:04,16.95,16.95,16.95,75.14,890927,33,19944,-67
2020-07-28 04:33:55,17.00,17.00,17.00,75.21,892689,33,20018,-67
2020-07-28 04:34:46,17.00,17.00,17.00,75.53,889714,33,20007,-67
2020-07-28 04:35:36,17.02,17.02,17.02,75.34,889705,33,19944,-67
2020-07-28 04:36:31,17.02,17.02,17.02,74.96,887636,33,20293,-67
2020-07-28 04:37:22,17.03,17.03,17.03,74.77,889763,33,19974,-67
2020-07-28 04:38:12,17.05,17.05,17.05,74.37,891160,33,19991,-67
2020-07-28 04:39:03,17.08,17.08,17.08,74.77,893805,33,19948,-67
2020-07-28 04:39:45,17.06,17.06,17.06,74.95,893202,33,19936,-67
2020-07-28 04:40:35,17.08,17.08,17.08,74.87,892672,33,19944,-67
2020-07-28 04:41:26,17.10,17.10,17.10,74.79,889864,33,20050,-67
2020-07-28 04:42:16,17.13,17.13,17.13,74.70,886716,33,19932,-67
2020-07-28 04:43:07,17.12,17.12,17.12,74.34,886671,33,19960,-67
2020-07-28 04:43:57,17.18,17.18,17.18,74.16,887772,33,19996,-67
2020-07-28 04:44:48,17.20,17.20,17.20,74.15,890748,33,19932,-66
2020-07-28 04:45:39,17.23,17.23,17.23,74.20,892691,33,20338,-67
2020-07-28 04:46:29,17.21,17.21,17.21,74.22,889154,33,19968,-67
2020-07-28 04:47:20,17.23,17.23,17.23,74.12,888566,33,19940,-65
2020-07-28 04:48:10,17.27,17.27,17.27,74.20,890854,33,19987,-65
2020-07-28 04:49:01,17.27,17.27,17.27,74.00,889751,33,19958,-65
2020-07-28 04:49:51,17.31,17.31,17.31,73.64,888721,33,19941,-65
2020-07-28 04:50:42,17.33,17.33,17.33,73.83,887712,33,19944,-65
2020-07-28 04:51:33,17.39,17.39,17.39,73.58,889792,33,19932,-66
2020-07-28 04:52:23,17.40,17.40,17.40,73.43,889588,33,19960,-66
2020-07-28 04:53:14,17.45,17.45,17.45,73.24,892737,33,19932,-66
2020-07-28 04:54:04,17.43,17.43,17.43,73.36,892678,33,20314,-66
2020-07-28 04:54:55,17.44,17.44,17.44,73.31,888315,33,19975,-66
2020-07-28 04:55:45,17.46,17.46,17.46,73.07,886252,33,19947,-66
2020-07-28 04:56:37,17.47,17.47,17.47,72.89,887680,33,19948,-66
2020-07-28 04:57:28,17.49,17.49,17.49,72.93,889713,33,19944,-66
2020-07-28 04:58:18,17.53,17.53,17.53,72.73,889531,33,19950,-66
2020-07-28 04:59:10,17.61,17.61,17.61,72.92,889820,33,19980,-66
2020-07-28 05:00:00,17.60,17.60,17.60,72.78,890945,33,19936,-66
2020-07-28 05:00:51,17.62,17.62,17.62,72.84,892780,33,19935,-66
2020-07-28 05:01:42,17.65,17.65,17.65,72.52,892698,33,19933,-65
2020-07-28 05:02:32,17.72,17.72,17.72,71.88,891744,33,19932,-66
2020-07-28 05:03:23,17.74,17.74,17.74,72.63,889609,33,20078,-66
2020-07-28 05:04:13,17.76,17.76,17.76,72.25,889739,33,19962,-66
2020-07-28 05:05:04,17.76,17.76,17.76,71.92,887741,33,20351,-66
2020-07-28 05:05:54,17.80,17.80,17.80,71.60,889697,33,19970,-65
2020-07-28 05:06:45,17.81,17.81,17.81,71.83,887624,33,19951,-64
2020-07-28 05:07:37,17.85,17.85,17.85,71.83,889725,33,19975,-66
2020-07-28 05:08:27,17.86,17.86,17.86,71.74,889671,33,19996,-65
2020-07-28 05:09:18,17.88,17.88,17.88,71.45,890969,33,20272,-64
2020-07-28 05:10:09,17.92,17.92,17.92,72.03,892703,33,19947,-66
2020-07-28 05:10:59,17.92,17.92,17.92,71.84,889686,33,19936,-63
2020-07-28 05:11:50,17.98,17.98,17.98,71.55,886597,33,20312,-65
2020-07-28 05:12:41,17.98,17.98,17.98,71.63,887709,33,20299,-63
2020-07-28 05:13:32,17.99,17.99,17.99,71.67,887685,33,19989,-65
2020-07-28 05:14:22,17.98,17.98,17.98,71.59,889646,33,20003,-65
2020-07-28 05:15:13,18.02,18.02,18.02,71.49,889501,33,19944,-63
2020-07-28 05:16:04,18.05,18.05,18.05,71.35,889685,33,19932,-63
2020-07-28 05:16:54,18.12,18.12,18.12,71.46,889800,33,19947,-63
2020-07-28 05:17:45,18.14,18.14,18.14,70.73,889373,33,20011,-63
2020-07-28 05:18:36,18.23,18.23,18.23,70.75,889503,33,20277,-63
2020-07-28 05:19:26,18.22,18.22,18.22,70.83,889364,33,19948,-63
2020-07-28 05:20:17,18.24,18.24,18.24,70.33,889585,33,19949,-63
2020-07-28 05:21:07,18.21,18.21,18.21,71.09,889624,33,20292,-65
2020-07-28 05:21:58,18.26,18.26,18.26,70.53,887375,33,19947,-65
2020-07-28 05:22:48,18.30,18.30,18.30,70.40,889792,33,19959,-65
2020-07-28 05:23:39,18.36,18.36,18.36,70.39,889636,33,19995,-63
2020-07-28 05:24:29,18.37,18.37,18.37,69.93,886590,33,20001,-63
2020-07-28 05:25:21,18.40,18.40,18.40,70.70,887885,33,20029,-65
2020-07-28 05:26:11,18.42,18.42,18.42,70.40,890825,33,20266,-63
2020-07-28 05:27:03,18.41,18.41,18.41,70.32,892763,33,19935,-64
2020-07-28 05:27:54,18.47,18.47,18.47,69.20,891606,33,20047,-64
2020-07-28 05:28:44,18.51,18.51,18.51,69.33,892905,33,19958,-65
2020-07-28 05:29:35,18.53,18.53,18.53,69.25,894418,33,19975,-63
2020-07-28 05:30:25,18.57,18.57,18.57,69.56,895111,33,19967,-66
2020-07-28 05:31:16,18.62,18.62,18.62,69.05,891604,33,19935,-64
2020-07-28 05:32:07,18.64,18.64,18.64,69.13,892492,33,20003,-64
2020-07-28 05:32:57,18.68,18.68,18.68,69.07,892630,33,19936,-65
2020-07-28 05:33:48,18.70,18.70,18.70,68.96,892464,33,19971,-64
2020-07-28 05:34:39,18.76,18.76,18.76,68.64,889585,33,19984,-64
2020-07-28 05:35:30,18.80,18.80,18.80,68.20,889720,33,19940,-64
2020-07-28 05:36:21,18.83,18.83,18.83,68.16,889612,33,20395,-64
2020-07-28 05:37:12,18.89,18.89,18.89,67.64,889472,33,19956,-64
2020-07-28 05:38:02,18.94,18.94,18.94,67.99,886435,33,19940,-64
2020-07-28 05:38:53,18.99,18.99,18.99,68.09,884673,33,20032,-65
2020-07-28 05:39:43,19.16,19.16,19.16,67.28,887544,33,19944,-64
2020-07-28 05:40:34,19.14,19.14,19.14,67.30,889784,33,20315,-65
2020-07-28 05:41:24,19.15,19.15,19.15,67.42,892747,33,19946,-65
2020-07-28 05:42:15,19.20,19.20,19.20,67.03,892668,33,20350,-64
2020-07-28 05:43:05,19.31,19.31,19.31,66.66,892613,33,19995,-64
2020-07-28 05:43:56,19.35,19.35,19.35,65.97,891462,33,20342,-64
2020-07-28 05:44:48,19.42,19.42,19.42,65.77,889958,33,20266,-64
2020-07-28 05:45:38,19.51,19.51,19.51,65.86,892644,33,20373,-66
2020-07-28 05:46:29,19.57,19.57,19.57,64.67,892756,33,19936,-65
2020-07-28 05:47:19,19.59,19.59,19.59,64.82,892731,33,19943,-65
2020-07-28 05:48:10,19.68,19.68,19.68,64.32,894182,33,20011,-66
2020-07-28 05:49:01,19.74,19.74,19.74,65.20,889361,33,19997,-64
2020-07-28 05:49:51,19.75,19.75,19.75,64.37,889518,33,19945,-64
2020-07-28 05:50:42,19.79,19.79,19.79,64.36,889522,33,20294,-64
2020-07-28 05:51:32,19.82,19.82,19.82,64.77,889849,33,19952,-64
2020-07-28 05:52:23,19.85,19.85,19.85,64.53,889946,33,20067,-64
2020-07-28 05:53:14,19.87,19.87,19.87,65.10,889395,33,19940,-64
2020-07-28 05:54:05,19.92,19.92,19.92,64.44,889518,33,19963,-64
2020-07-28 05:54:57,19.99,19.99,19.99,64.14,886507,33,19944,-64
2020-07-28 05:55:47,20.02,20.02,20.02,64.55,884613,33,19981,-64
2020-07-28 05:56:38,20.10,20.10,20.10,64.75,887826,33,20004,-64
2020-07-28 05:57:29,20.11,20.11,20.11,64.73,889627,33,19940,-64
2020-07-28 05:58:19,20.16,20.16,20.16,64.96,889658,33,19933,-64
2020-07-28 05:59:10,20.19,20.19,20.19,64.29,889775,33,20392,-64
2020-07-28 06:00:00,20.25,20.25,20.25,64.40,889137,33,20003,-65
2020-07-28 06:00:53,20.30,20.30,20.30,64.15,889463,33,19962,-66
2020-07-28 06:01:43,20.36,20.36,20.36,64.04,890773,33,19937,-64
2020-07-28 06:02:34,20.45,20.45,20.45,63.82,892152,33,20414,-65
2020-07-28 06:03:24,20.48,20.48,20.48,63.74,891456,33,19932,-64
2020-07-28 06:04:15,20.59,20.59,20.59,63.43,889512,33,19953,-65
2020-07-28 06:05:06,20.65,20.65,20.65,63.39,889458,33,19967,-64
2020-07-28 06:05:56,20.74,20.74,20.74,62.07,889414,33,19964,-64
2020-07-28 06:06:47,20.80,20.80,20.80,62.83,889395,33,20328,-65
2020-07-28 06:07:37,20.87,20.87,20.87,61.67,889541,33,19943,-65
2020-07-28 06:08:28,20.89,20.89,20.89,62.86,889783,33,19933,-65
2020-07-28 06:09:18,20.89,20.89,20.89,62.73,889812,33,19962,-65
2020-07-28 06:10:13,20.92,20.92,20.92,61.81,889689,33,19984,-64
2020-07-28 06:11:04,20.99,20.99,20.99,61.97,889385,33,19932,-64
2020-07-28 06:11:54,21.07,21.07,21.07,62.13,888965,33,20024,-64
2020-07-28 06:12:45,21.17,21.17,21.17,62.47,889542,33,19932,-64
2020-07-28 06:13:35,21.23,21.23,21.23,61.70,889252,33,19962,-64
2020-07-28 06:14:26,21.43,21.43,21.43,61.09,890618,33,20307,-64
2020-07-28 06:15:16,21.44,21.44,21.44,60.86,892171,33,20351,-64
2020-07-28 06:16:07,21.57,21.57,21.57,60.21,892435,33,19940,-65
2020-07-28 06:17:00,21.62,21.62,21.62,59.45,892148,33,19951,-64
2020-07-28 06:17:51,21.69,21.69,21.69,59.86,892377,33,19936,-66
2020-07-28 06:18:42,21.71,21.71,21.71,60.04,889301,33,20335,-66
2020-07-28 06:19:32,21.81,21.81,21.81,59.40,889555,33,20327,-65
2020-07-28 06:20:23,21.91,21.91,21.91,59.34,890504,33,19932,-65
2020-07-28 06:21:14,21.95,21.95,21.95,59.63,891332,33,19959,-65
2020-07-28 06:22:05,22.01,22.01,22.01,59.09,889540,33,19948,-66
2020-07-28 06:22:55,22.08,22.08,22.08,59.02,889544,33,19947,-65
2020-07-28 06:23:46,22.16,22.16,22.16,59.10,889367,33,20068,-66
2020-07-28 06:24:37,22.20,22.20,22.20,57.96,889312,33,19944,-66
2020-07-28 06:25:27,22.33,22.33,22.33,57.75,889390,33,19956,-66
2020-07-28 06:26:18,22.42,22.42,22.42,56.88,892385,33,20393,-66
2020-07-28 06:27:08,22.55,22.55,22.55,55.74,892490,33,19947,-66
2020-07-28 06:27:59,22.65,22.65,22.65,56.09,892327,33,19932,-66
2020-07-28 06:28:50,22.71,22.71,22.71,55.19,891439,33,19939,-66
2020-07-28 06:29:40,22.79,22.79,22.79,55.15,888962,33,19936,-66
2020-07-28 06:30:31,22.88,22.88,22.88,54.51,888998,33,19932,-66
2020-07-28 06:31:21,22.96,22.96,22.96,54.98,889381,33,19940,-66
2020-07-28 06:32:12,23.01,23.01,23.01,54.68,889603,33,20320,-66
2020-07-28 06:33:03,23.09,23.09,23.09,53.22,889650,33,19994,-67
2020-07-28 06:33:53,23.13,23.13,23.13,53.83,889492,33,19932,-66
2020-07-28 06:34:44,23.14,23.14,23.14,53.93,889574,33,19949,-66
2020-07-28 06:35:34,23.24,23.24,23.24,53.51,889749,33,19933,-66
2020-07-28 06:36:25,23.31,23.31,23.31,52.88,889425,33,19944,-67
2020-07-28 06:37:15,23.37,23.37,23.37,52.26,889383,33,19940,-66
2020-07-28 06:38:07,23.39,23.39,23.39,53.30,889482,33,19932,-67
2020-07-28 06:38:58,23.38,23.38,23.38,54.42,889332,33,20355,-66
2020-07-28 06:39:50,23.48,23.48,23.48,52.84,892341,33,19944,-67
2020-07-28 06:40:40,23.50,23.50,23.50,53.24,889418,33,20271,-67
2020-07-28 06:41:31,23.53,23.53,23.53,52.17,889519,33,19945,-67
2020-07-28 06:42:21,23.58,23.58,23.58,52.23,889513,33,19933,-66
2020-07-28 06:43:12,23.62,23.62,23.62,51.78,889802,33,19968,-66
2020-07-28 06:44:02,23.66,23.66,23.66,51.25,889261,33,19928,-67
2020-07-28 06:44:53,23.67,23.67,23.67,51.77,889190,33,20343,-66
2020-07-28 06:45:44,23.75,23.75,23.75,51.34,889438,33,19933,-67
2020-07-28 06:46:34,23.82,23.82,23.82,51.11,892477,33,19971,-66
2020-07-28 06:47:25,23.85,23.85,23.85,50.86,892415,33,19935,-66
2020-07-28 06:48:15,23.93,23.93,23.93,50.88,889259,33,20260,-66
2020-07-28 06:49:08,23.90,23.90,23.90,50.41,888506,33,20334,-67
2020-07-28 06:49:59,23.94,23.94,23.94,50.47,890480,33,19944,-67
2020-07-28 06:50:49,23.97,23.97,23.97,50.87,894907,33,19983,-67
2020-07-28 06:51:40,23.98,23.98,23.98,51.05,891876,33,20178,-68
2020-07-28 06:52:31,24.02,24.02,24.02,50.66,889981,33,19988,-67
2020-07-28 06:53:21,24.03,24.03,24.03,50.98,889896,33,19932,-66
2020-07-28 06:54:12,24.09,24.09,24.09,51.19,892287,33,19932,-66
2020-07-28 06:55:02,24.11,24.11,24.11,49.96,889672,33,19932,-66
2020-07-28 06:55:53,24.12,24.12,24.12,50.53,890071,33,19976,-65
2020-07-28 06:56:44,24.16,24.16,24.16,49.36,889455,33,20365,-66
2020-07-28 06:57:34,24.18,24.18,24.18,49.46,890588,33,19990,-65
2020-07-28 06:58:25,24.20,24.20,24.20,48.58,891361,33,19967,-66
2020-07-28 06:59:15,24.21,24.21,24.21,50.76,892560,33,19936,-66
2020-07-28 07:00:06,24.25,24.25,24.25,49.31,892347,33,19944,-66
2020-07-28 07:00:57,24.29,24.29,24.29,49.13,892433,33,19971,-66
2020-07-28 07:01:47,24.30,24.30,24.30,48.05,892309,33,19932,-66
2020-07-28 07:02:38,24.35,24.35,24.35,49.33,892445,33,20421,-66
2020-07-28 07:03:28,24.40,24.40,24.40,49.61,891466,33,19932,-66
2020-07-28 07:04:19,24.41,24.41,24.41,49.93,888363,33,19928,-66
2020-07-28 07:05:10,24.41,24.41,24.41,49.38,889210,33,19933,-65
2020-07-28 07:06:00,24.44,24.44,24.44,49.52,889365,33,20008,-66
2020-07-28 07:06:51,24.47,24.47,24.47,49.23,889119,33,19995,-67
2020-07-28 07:07:43,24.49,24.49,24.49,49.41,889697,33,19933,-67
2020-07-28 07:08:34,24.54,24.54,24.54,48.38,889691,33,19948,-67
2020-07-28 07:09:24,24.55,24.55,24.55,50.56,892234,33,19948,-67
2020-07-28 07:10:15,24.56,24.56,24.56,48.38,892408,33,19991,-66
2020-07-28 07:11:05,24.60,24.60,24.60,49.35,889256,33,19991,-67
2020-07-28 07:11:56,24.60,24.60,24.60,48.76,889244,33,20022,-67
2020-07-28 07:12:47,24.60,24.60,24.60,49.04,889217,33,20309,-68
2020-07-28 07:13:39,24.59,24.59,24.59,48.20,889770,33,19948,-68
2020-07-28 07:14:30,24.62,24.62,24.62,48.39,889881,33,19944,-68
2020-07-28 07:15:22,24.67,24.67,24.67,49.38,892341,33,19984,-67
2020-07-28 07:16:13,24.68,24.68,24.68,47.44,891320,33,19942,-66
2020-07-28 07:17:04,24.67,24.67,24.67,48.08,889308,33,20307,-67
2020-07-28 07:17:54,24.72,24.72,24.72,47.99,886369,33,19948,-66
2020-07-28 07:18:47,24.75,24.75,24.75,48.54,887260,33,19941,-66
2020-07-28 07:19:38,24.76,24.76,24.76,48.07,887517,33,19944,-67
2020-07-28 07:20:28,24.77,24.77,24.77,47.75,889426,33,19933,-66
2020-07-28 07:21:19,24.81,24.81,24.81,47.45,889395,33,19955,-67
2020-07-28 07:22:09,24.84,24.84,24.84,47.29,888794,33,19928,-67
2020-07-28 07:23:00,24.81,24.81,24.81,47.98,889579,33,19995,-66
2020-07-28 07:23:52,24.84,24.84,24.84,49.34,890553,33,19944,-66
2020-07-28 07:24:42,24.88,24.88,24.88,47.89,892364,33,20357,-66
2020-07-28 07:25:33,24.90,24.90,24.90,48.39,889125,33,20374,-66
2020-07-28 07:26:23,24.92,24.92,24.92,47.26,889322,33,19948,-67
2020-07-28 07:27:14,24.94,24.94,24.94,48.25,889515,33,19959,-66
2020-07-28 07:28:04,24.95,24.95,24.95,47.31,889587,33,19951,-68
2020-07-28 07:28:55,25.00,25.00,25.00,47.04,889367,33,19932,-67
2020-07-28 07:29:46,25.02,25.02,25.02,48.39,889466,33,19948,-66
2020-07-28 07:30:36,25.04,25.04,25.04,47.45,889369,33,20287,-66
2020-07-28 07:31:27,25.07,25.07,25.07,47.20,889441,33,19936,-66
2020-07-28 07:32:17,25.04,25.04,25.04,47.58,889646,33,19932,-67
2020-07-28 07:33:08,25.05,25.05,25.05,48.63,889031,33,20045,-66
2020-07-28 07:33:58,25.07,25.07,25.07,47.14,889073,33,19988,-66
2020-07-28 07:34:49,25.13,25.13,25.13,47.54,889434,33,19932,-66
2020-07-28 07:35:40,25.17,25.17,25.17,47.02,889610,33,20024,-65
2020-07-28 07:36:30,25.19,25.19,25.19,46.42,889288,33,19952,-67
2020-07-28 07:37:21,25.24,25.24,25.24,46.13,889589,33,19999,-67
2020-07-28 07:38:12,25.26,25.26,25.26,46.50,888764,33,19952,-66
2020-07-28 07:39:03,25.32,25.32,25.32,48.10,889338,33,20378,-67
2020-07-28 07:39:53,25.32,25.32,25.32,47.54,890149,33,20033,-67
2020-07-28 07:40:44,25.34,25.34,25.34,46.10,889250,33,19937,-67
2020-07-28 07:41:35,25.36,25.36,25.36,46.63,889901,33,19932,-67
2020-07-28 07:42:25,25.34,25.34,25.34,46.12,890906,33,19940,-67
2020-07-28 07:43:16,25.37,25.37,25.37,46.87,891994,33,20003,-67
2020-07-28 07:44:06,25.39,25.39,25.39,46.08,890171,33,19968,-67
2020-07-28 07:44:57,25.41,25.41,25.41,47.35,890220,33,19952,-67
2020-07-28 07:45:48,25.41,25.41,25.41,45.72,890114,33,19954,-67
2020-07-28 07:46:38,25.47,25.47,25.47,46.44,890225,33,19984,-67
2020-07-28 07:47:29,25.49,25.49,25.49,47.32,889453,33,19936,-67
2020-07-28 07:48:19,25.53,25.53,25.53,46.04,889427,33,19980,-67
2020-07-28 07:49:12,25.50,25.50,25.50,45.68,887927,33,19948,-67
2020-07-28 07:50:02,25.56,25.56,25.56,47.59,889714,33,19972,-67
2020-07-28 07:50:53,25.56,25.56,25.56,46.09,891122,33,20331,-68
2020-07-28 07:51:44,25.57,25.57,25.57,46.31,892759,33,19936,-67
2020-07-28 07:52:35,25.63,25.63,25.63,47.88,892902,33,19936,-67
2020-07-28 07:53:26,25.70,25.70,25.70,45.92,891890,33,19932,-68
2020-07-28 07:54:17,25.60,25.60,25.60,45.62,889713,33,19970,-68
2020-07-28 07:55:08,25.65,25.65,25.65,45.37,889933,33,20248,-67
2020-07-28 07:56:00,25.67,25.67,25.67,48.08,890120,33,20044,-68
2020-07-28 07:56:51,25.68,25.68,25.68,44.98,890156,33,19979,-68
2020-07-28 07:57:42,25.66,25.66,25.66,45.43,892758,33,19975,-67
2020-07-28 07:58:32,25.64,25.64,25.64,45.99,892790,33,19936,-67
2020-07-28 07:59:23,25.68,25.68,25.68,45.86,891977,33,20362,-68
2020-07-28 08:00:13,25.69,25.69,25.69,46.21,890139,33,19947,-68
2020-07-28 08:01:04,25.67,25.67,25.67,45.46,889876,33,19933,-67
2020-07-28 08:01:55,25.72,25.72,25.72,45.98,889406,33,19955,-67
2020-07-28 08:02:45,25.73,25.73,25.73,44.84,891564,33,19992,-67
2020-07-28 08:03:36,25.76,25.76,25.76,45.14,893072,33,19956,-68
2020-07-28 08:04:27,25.80,25.80,25.80,45.46,892894,33,19936,-68
2020-07-28 08:05:17,25.81,25.81,25.81,44.78,892990,33,19935,-67
2020-07-28 08:06:08,25.78,25.78,25.78,44.50,892853,33,19990,-67
2020-07-28 08:06:59,25.79,25.79,25.79,43.78,892086,33,20338,-68
2020-07-28 08:07:50,25.83,25.83,25.83,45.20,889685,33,20282,-67
2020-07-28 08:08:40,25.87,25.87,25.87,45.39,890103,33,19944,-68
2020-07-28 08:09:31,25.90,25.90,25.90,44.12,889694,33,19983,-67
2020-07-28 08:10:21,25.95,25.95,25.95,44.62,889869,33,20310,-68
2020-07-28 08:11:12,25.96,25.96,25.96,43.22,890104,33,19955,-68
2020-07-28 08:12:03,25.97,25.97,25.97,44.73,892753,33,19958,-68
2020-07-28 08:12:53,26.02,26.02,26.02,43.79,889634,33,19947,-69
2020-07-28 08:13:44,26.06,26.06,26.06,46.97,889976,33,20362,-66
2020-07-28 08:14:35,26.12,26.12,26.12,44.54,887821,33,19944,-65
2020-07-28 08:15:25,26.17,26.17,26.17,44.36,888382,33,20335,-68
2020-07-28 08:16:16,26.19,26.19,26.19,43.14,891282,33,19953,-65
2020-07-28 08:17:09,26.28,26.28,26.28,43.70,894051,33,19924,-68
2020-07-28 08:17:59,26.35,26.35,26.35,43.31,890235,33,19959,-65
2020-07-28 08:18:50,26.35,26.35,26.35,43.48,891046,33,19940,-65
2020-07-28 08:19:41,26.36,26.36,26.36,44.04,892682,33,20306,-66
2020-07-28 08:20:32,26.39,26.39,26.39,43.72,892887,33,19995,-65
2020-07-28 08:21:23,26.43,26.43,26.43,44.29,892862,33,19946,-65
2020-07-28 08:22:13,26.46,26.46,26.46,42.71,891849,33,19932,-65
2020-07-28 08:23:04,26.43,26.43,26.43,43.09,892960,33,20006,-65
2020-07-28 08:23:54,26.47,26.47,26.47,43.33,892498,33,19944,-66
2020-07-28 08:24:45,26.47,26.47,26.47,43.06,892791,33,19932,-64
2020-07-28 08:25:36,26.43,26.43,26.43,42.23,889400,33,19966,-64
2020-07-28 08:26:27,26.44,26.44,26.44,42.85,889882,33,19963,-65
2020-07-28 08:27:18,26.49,26.49,26.49,43.53,891057,33,19999,-65
2020-07-28 08:28:08,26.53,26.53,26.53,42.71,892768,33,19983,-65
2020-07-28 08:28:59,26.62,26.62,26.62,43.08,892757,33,19928,-65
2020-07-28 08:29:50,26.63,26.63,26.63,42.66,892833,33,19932,-68
2020-07-28 08:30:41,26.65,26.65,26.65,43.81,891962,33,19943,-64
2020-07-28 08:31:31,26.67,26.67,26.67,42.43,892736,33,20341,-64
2020-07-28 08:32:22,26.67,26.67,26.67,42.30,892780,33,20275,-66
2020-07-28 08:33:13,26.64,26.64,26.64,43.14,891901,33,19940,-65
2020-07-28 08:34:04,26.72,26.72,26.72,44.18,890025,33,19936,-65
2020-07-28 08:34:55,26.58,26.58,26.58,42.56,892782,33,20313,-65
2020-07-28 08:35:45,26.64,26.64,26.64,43.23,889762,33,19936,-66
2020-07-28 08:36:37,26.68,26.68,26.68,43.49,889751,33,19964,-65
2020-07-28 08:37:28,26.73,26.73,26.73,43.85,890771,33,19942,-65
2020-07-28 08:38:18,26.75,26.75,26.75,43.51,889676,33,20414,-65
2020-07-28 08:39:10,26.79,26.79,26.79,43.97,889893,33,20031,-66
2020-07-28 08:40:00,26.80,26.80,26.80,44.09,890900,33,19932,-65
2020-07-28 08:40:51,26.83,26.83,26.83,43.16,891421,33,19932,-65
2020-07-28 08:41:43,26.85,26.85,26.85,44.83,889795,33,19932,-66
2020-07-28 08:42:33,26.86,26.86,26.86,42.56,889733,33,20279,-64
2020-07-28 08:43:24,26.88,26.88,26.88,42.65,889703,33,20299,-65
2020-07-28 08:44:15,26.88,26.88,26.88,43.66,890560,33,19928,-66
2020-07-28 08:45:06,26.82,26.82,26.82,43.29,892936,33,19932,-65
2020-07-28 08:45:57,26.79,26.79,26.79,42.66,891733,33,20334,-65
2020-07-28 08:46:47,26.86,26.86,26.86,42.99,889938,33,20259,-66
2020-07-28 08:47:38,26.89,26.89,26.89,43.64,889969,33,20388,-65
2020-07-28 08:48:29,26.92,26.92,26.92,42.60,889517,33,19933,-66
2020-07-28 08:49:19,26.95,26.95,26.95,44.22,889833,33,19944,-64
2020-07-28 08:50:10,26.95,26.95,26.95,42.54,889871,33,19948,-66
2020-07-28 08:51:01,26.97,26.97,26.97,42.27,889791,33,19928,-65
2020-07-28 08:51:51,27.01,27.01,27.01,43.52,889561,33,19932,-66
2020-07-28 08:52:42,27.00,27.00,27.00,42.31,889589,33,19933,-65
2020-07-28 08:53:33,26.98,26.98,26.98,41.68,892712,33,20445,-66
2020-07-28 08:54:23,27.00,27.00,27.00,43.13,892742,33,19991,-65
2020-07-28 08:55:14,26.99,26.99,26.99,42.74,889634,33,19984,-64
2020-07-28 08:56:05,26.91,26.91,26.91,42.67,889692,33,20002,-64
2020-07-28 08:56:56,26.88,26.88,26.88,42.75,889871,33,19963,-64
2020-07-28 08:57:46,26.90,26.90,26.90,42.91,892332,33,19936,-68
2020-07-28 08:58:37,26.95,26.95,26.95,44.20,889175,33,19936,-64
2020-07-28 08:59:27,26.93,26.93,26.93,43.57,886710,33,20038,-64
2020-07-28 09:00:18,26.96,26.96,26.96,42.71,887778,33,19936,-65
2020-07-28 09:01:09,27.00,27.00,27.00,43.50,889845,33,19933,-66
2020-07-28 09:01:59,27.02,27.02,27.02,43.46,889884,33,19951,-65
2020-07-28 09:02:51,27.06,27.06,27.06,44.14,889983,33,19932,-65
2020-07-28 09:03:42,27.06,27.06,27.06,42.33,889832,33,19932,-66
2020-07-28 09:04:33,27.09,27.09,27.09,44.23,890005,33,19933,-66
2020-07-28 09:05:24,27.12,27.12,27.12,43.18,892914,33,19954,-66
2020-07-28 09:06:15,27.15,27.15,27.15,42.78,892828,33,19936,-68
2020-07-28 09:07:05,27.12,27.12,27.12,43.60,891677,33,20033,-65
2020-07-28 09:07:57,27.15,27.15,27.15,44.02,889415,33,19963,-66
2020-07-28 09:08:48,27.09,27.09,27.09,43.09,889754,33,19992,-65
2020-07-28 09:09:38,27.06,27.06,27.06,42.10,890888,33,19980,-66
2020-07-28 09:10:29,27.06,27.06,27.06,42.96,892561,33,20262,-66
2020-07-28 09:11:19,27.10,27.10,27.10,43.72,893933,33,19944,-67
2020-07-28 09:12:10,27.09,27.09,27.09,42.71,893780,33,19963,-67
2020-07-28 09:13:01,27.09,27.09,27.09,43.78,890017,33,20304,-67
2020-07-28 09:13:53,27.14,27.14,27.14,42.29,892385,33,20037,-66
2020-07-28 09:14:44,27.20,27.20,27.20,42.89,892782,33,19983,-66
2020-07-28 09:15:34,27.21,27.21,27.21,42.80,891678,33,20358,-66
2020-07-28 09:16:25,27.17,27.17,27.17,41.98,889474,33,19951,-67
2020-07-28 09:17:16,27.22,27.22,27.22,42.93,886412,33,19940,-65
2020-07-28 09:18:06,27.08,27.08,27.08,42.22,887687,33,20040,-65
2020-07-28 09:18:57,27.16,27.16,27.16,42.37,890740,33,19936,-65
2020-07-28 09:19:48,27.24,27.24,27.24,43.21,889532,33,19976,-65
2020-07-28 09:20:39,27.30,27.30,27.30,42.62,889714,33,20008,-66
2020-07-28 09:21:30,27.19,27.19,27.19,42.39,890893,33,19983,-65
2020-07-28 09:22:21,27.13,27.13,27.13,40.98,892650,33,19948,-66
2020-07-28 09:23:11,27.12,27.12,27.12,41.57,889406,33,19992,-67
2020-07-28 09:24:02,27.20,27.20,27.20,42.86,889674,33,19955,-66
2020-07-28 09:24:52,27.32,27.32,27.32,42.95,890625,33,19963,-65
2020-07-28 09:25:43,27.37,27.37,27.37,42.67,891680,33,19944,-67
2020-07-28 09:26:33,27.24,27.24,27.24,42.12,889639,33,19932,-65
2020-07-28 09:27:24,27.30,27.30,27.30,42.44,892615,33,19991,-65
2020-07-28 09:28:15,27.36,27.36,27.36,43.20,892403,33,20304,-65
2020-07-28 09:29:05,27.36,27.36,27.36,42.73,892483,33,19944,-64
2020-07-28 09:29:56,27.38,27.38,27.38,42.39,892704,33,19936,-68
2020-07-28 09:30:47,27.48,27.48,27.48,42.57,892540,33,20004,-65
2020-07-28 09:31:37,27.45,27.45,27.45,41.14,889396,33,19941,-67
2020-07-28 09:32:28,27.56,27.56,27.56,42.13,889673,33,19932,-64
2020-07-28 09:33:19,27.58,27.58,27.58,41.98,887206,33,19960,-64
2020-07-28 09:34:10,27.62,27.62,27.62,41.44,889514,33,19987,-65
2020-07-28 09:35:04,27.67,27.67,27.67,43.56,889748,33,19963,-65
2020-07-28 09:36:03,27.67,27.67,27.67,41.48,889695,33,19956,-68
2020-07-28 09:37:01,27.55,27.55,27.55,41.41,889607,33,20011,-67
2020-07-28 09:37:52,27.57,27.57,27.57,41.37,889979,33,19984,-67
2020-07-28 09:38:44,27.54,27.54,27.54,41.64,891843,33,19944,-68
2020-07-28 09:39:36,27.56,27.56,27.56,40.27,893204,33,19921,-67
2020-07-28 09:40:27,27.52,27.52,27.52,41.27,891190,33,19948,-67
2020-07-28 09:41:18,27.55,27.55,27.55,41.22,889510,33,19948,-67
2020-07-28 09:42:09,27.60,27.60,27.60,41.01,889574,33,19932,-66
2020-07-28 09:43:13,27.73,27.73,27.73,41.61,889862,33,19944,-67
2020-07-28 09:44:04,27.70,27.70,27.70,41.61,889744,33,19940,-67
2020-07-28 09:44:55,27.76,27.76,27.76,40.41,889788,33,19947,-66
2020-07-28 09:45:46,27.83,27.83,27.83,41.99,889485,33,19928,-66
2020-07-28 09:46:36,27.82,27.82,27.82,41.68,889339,33,20279,-67
2020-07-28 09:47:27,27.85,27.85,27.85,40.16,889682,33,20319,-66
2020-07-28 09:48:18,27.76,27.76,27.76,41.18,889349,33,19943,-68
2020-07-28 09:49:08,27.87,27.87,27.87,42.60,889345,33,19984,-67
2020-07-28 09:49:59,27.91,27.91,27.91,40.52,890515,33,19945,-67
2020-07-28 09:50:50,27.95,27.95,27.95,40.56,888980,33,19948,-68
2020-07-28 09:51:41,27.97,27.97,27.97,40.36,889421,33,20296,-68
2020-07-28 09:52:32,28.06,28.06,28.06,40.64,889641,33,20255,-66
2020-07-28 09:53:22,27.96,27.96,27.96,39.14,892042,33,20346,-66
2020-07-28 09:54:13,27.94,27.94,27.94,40.18,892373,33,20244,-66
2020-07-28 09:55:03,27.90,27.90,27.90,40.25,892617,33,19943,-65
2020-07-28 09:55:54,27.93,27.93,27.93,40.39,892275,33,19964,-66
2020-07-28 09:56:45,27.91,27.91,27.91,40.12,892409,33,19971,-67
2020-07-28 09:57:36,27.99,27.99,27.99,43.18,892596,33,20284,-71
2020-07-28 09:58:27,28.01,28.01,28.01,40.97,891445,33,19988,-67
2020-07-28 09:59:18,28.06,28.06,28.06,40.82,889775,33,19936,-66
2020-07-28 10:00:09,28.10,28.10,28.10,39.76,889816,33,19951,-66
2020-07-28 10:01:00,28.03,28.03,28.03,40.14,889846,33,19947,-66
2020-07-28 10:01:50,28.07,28.07,28.07,41.19,889632,33,20003,-67
2020-07-28 10:02:41,28.10,28.10,28.10,39.63,889934,33,19947,-66
2020-07-28 10:03:31,28.14,28.14,28.14,40.02,889564,33,19944,-66
2020-07-28 10:04:22,28.14,28.14,28.14,39.23,885879,33,20376,-69
2020-07-28 10:05:13,28.12,28.12,28.12,40.17,887389,33,19941,-66
2020-07-28 10:06:03,28.24,28.24,28.24,40.18,890493,33,19995,-66
2020-07-28 10:06:55,28.28,28.28,28.28,40.13,892465,33,19932,-66
2020-07-28 10:07:45,28.42,28.42,28.42,41.30,889214,33,19936,-67
2020-07-28 10:08:36,28.47,28.47,28.47,40.28,889513,33,19975,-66
2020-07-28 10:09:26,28.57,28.57,28.57,41.30,890233,33,19932,-66
2020-07-28 10:10:17,28.68,28.68,28.68,39.59,889106,33,20040,-66
2020-07-28 10:11:08,28.70,28.70,28.70,38.58,889063,33,19978,-66
2020-07-28 10:11:58,28.73,28.73,28.73,39.20,890093,33,19944,-66
2020-07-28 10:12:49,28.65,28.65,28.65,37.84,891587,33,19931,-66
2020-07-28 10:13:40,28.59,28.59,28.59,38.34,889821,33,20003,-66
2020-07-28 10:14:31,28.52,28.52,28.52,38.10,889790,33,20607,-66
2020-07-28 10:15:22,28.53,28.53,28.53,40.55,889918,33,19946,-66
2020-07-28 10:16:12,28.61,28.61,28.61,39.35,889819,33,19932,-66
2020-07-28 10:17:03,28.62,28.62,28.62,38.97,889545,33,19962,-66
2020-07-28 10:17:53,28.71,28.71,28.71,40.13,889412,33,19932,-66
2020-07-28 10:18:44,28.78,28.78,28.78,41.42,889604,33,19959,-66
2020-07-28 10:19:35,28.81,28.81,28.81,39.41,892470,33,20352,-66
2020-07-28 10:20:26,28.71,28.71,28.71,38.98,893701,33,19947,-66
2020-07-28 10:21:18,28.65,28.65,28.65,39.06,892798,33,19943,-66
2020-07-28 10:22:09,28.45,28.45,28.45,39.05,892396,33,19932,-66
2020-07-28 10:23:00,28.53,28.53,28.53,40.73,892550,33,20362,-66
2020-07-28 10:23:51,28.47,28.47,28.47,39.47,892316,33,20398,-69
2020-07-28 10:24:44,28.44,28.44,28.44,39.04,892465,33,19975,-66
2020-07-28 10:25:35,28.38,28.38,28.38,39.51,892046,33,19979,-66
2020-07-28 10:26:25,28.42,28.42,28.42,41.24,891214,33,19986,-66
2020-07-28 10:27:16,28.35,28.35,28.35,39.77,889811,33,19944,-65
2020-07-28 10:28:06,28.32,28.32,28.32,41.02,889326,33,20272,-65
2020-07-28 10:28:57,28.41,28.41,28.41,40.01,889519,33,20361,-65
2020-07-28 10:29:48,28.41,28.41,28.41,40.82,890590,33,19949,-66
2020-07-28 10:30:38,28.40,28.40,28.40,40.84,892561,33,19940,-66
2020-07-28 10:31:29,28.34,28.34,28.34,40.23,892284,33,20315,-65
2020-07-28 10:32:19,28.43,28.43,28.43,39.53,892284,33,20003,-66
2020-07-28 10:33:10,28.45,28.45,28.45,40.25,892159,33,20287,-65
2020-07-28 10:34:01,28.53,28.53,28.53,39.59,892551,33,20322,-69
2020-07-28 10:34:51,28.63,28.63,28.63,40.43,892501,33,19958,-65
2020-07-28 10:35:42,28.75,28.75,28.75,39.75,892455,33,20342,-66
2020-07-28 10:36:33,28.77,28.77,28.77,39.94,892333,33,19944,-65
2020-07-28 10:37:24,28.85,28.85,28.85,39.40,889211,33,20061,-66
2020-07-28 10:38:16,28.91,28.91,28.91,39.46,889423,33,19976,-67
2020-07-28 10:39:07,28.92,28.92,28.92,38.09,889624,33,19983,-65
2020-07-28 10:39:58,28.88,28.88,28.88,37.96,892513,33,19974,-67
2020-07-28 10:40:48,28.94,28.94,28.94,39.38,892323,33,20292,-66
2020-07-28 10:41:40,28.87,28.87,28.87,38.63,891314,33,19944,-65
2020-07-28 10:42:30,28.93,28.93,28.93,38.58,889241,33,19945,-65
2020-07-28 10:43:21,29.04,29.04,29.04,39.02,889376,33,19978,-67
2020-07-28 10:44:13,29.06,29.06,29.06,38.64,889524,33,19952,-66
2020-07-28 10:45:03,28.99,28.99,28.99,38.79,889273,33,20259,-67
2020-07-28 10:45:54,29.00,29.00,29.00,38.54,889468,33,19964,-66
2020-07-28 10:46:46,28.98,28.98,28.98,38.04,889623,33,20322,-66
2020-07-28 10:47:37,28.88,28.88,28.88,38.64,889645,33,19933,-66
2020-07-28 10:48:28,28.81,28.81,28.81,38.30,889513,33,19953,-66
2020-07-28 10:49:20,28.92,28.92,28.92,38.84,889676,33,19937,-67
2020-07-28 10:50:11,29.03,29.03,29.03,38.74,889470,33,19944,-64
2020-07-28 10:51:01,29.09,29.09,29.09,39.22,889407,33,19944,-65
2020-07-28 10:51:52,29.13,29.13,29.13,39.60,889330,33,19959,-65
2020-07-28 10:52:42,28.97,28.97,28.97,37.86,889649,33,20381,-64
2020-07-28 10:53:33,28.88,28.88,28.88,38.32,892529,33,19943,-66
2020-07-28 10:54:26,28.99,28.99,28.99,39.49,892470,33,19944,-65
2020-07-28 10:55:16,29.14,29.14,29.14,38.84,891291,33,19950,-66
2020-07-28 10:56:08,29.10,29.10,29.10,38.13,889324,33,20346,-66
2020-07-28 10:56:58,29.15,29.15,29.15,38.03,892093,33,19936,-65
2020-07-28 10:57:49,29.28,29.28,29.28,39.53,892374,33,20347,-65
2020-07-28 10:58:40,29.24,29.24,29.24,38.96,891286,33,19948,-65
2020-07-28 10:59:32,29.26,29.26,29.26,37.84,889641,33,20635,-66
2020-07-28 11:00:24,29.35,29.35,29.35,38.35,889533,33,19987,-67
2020-07-28 11:01:16,29.37,29.37,29.37,38.06,892741,33,19941,-67
2020-07-28 11:02:07,29.44,29.44,29.44,38.92,893818,33,19932,-67
2020-07-28 11:02:57,29.46,29.46,29.46,39.03,895956,33,19928,-66
2020-07-28 11:03:48,29.54,29.54,29.54,39.72,886481,33,20012,-66
2020-07-28 11:04:39,29.53,29.53,29.53,36.97,886372,33,19941,-66
2020-07-28 11:05:30,29.54,29.54,29.54,37.72,889064,33,19947,-66
2020-07-28 11:06:21,29.61,29.61,29.61,37.53,889149,33,19953,-66
2020-07-28 11:07:11,29.55,29.55,29.55,37.98,891388,33,19958,-66
2020-07-28 11:08:02,29.53,29.53,29.53,36.88,889307,33,19937,-66
2020-07-28 11:08:53,29.55,29.55,29.55,38.35,888252,33,19955,-66
2020-07-28 11:09:43,29.67,29.67,29.67,37.38,886394,33,19947,-66
2020-07-28 11:10:34,29.67,29.67,29.67,37.29,889532,33,20058,-66
2020-07-28 11:11:25,29.64,29.64,29.64,37.01,889773,33,19963,-66
2020-07-28 11:12:16,29.63,29.63,29.63,37.53,886658,33,19945,-67
2020-07-28 11:13:08,29.66,29.66,29.66,37.22,886453,33,19943,-66
2020-07-28 11:13:58,29.78,29.78,29.78,37.92,892003,33,19932,-66
2020-07-28 11:14:49,29.62,29.62,29.62,37.15,892418,33,20389,-66
2020-07-28 11:15:40,29.76,29.76,29.76,36.93,889477,33,19990,-65
2020-07-28 11:16:36,29.85,29.85,29.85,36.78,889048,33,20017,-69
2020-07-28 11:17:26,29.83,29.83,29.83,36.34,888178,33,19953,-69
2020-07-28 11:18:18,29.91,29.91,29.91,38.30,886979,33,19933,-68
2020-07-28 11:19:08,29.91,29.91,29.91,37.18,887731,33,20020,-67
2020-07-28 11:19:59,30.09,30.09,30.09,37.93,886186,33,19945,-68
2020-07-28 11:20:56,30.16,30.16,30.16,38.17,889833,33,19958,-67
2020-07-28 11:21:47,29.95,29.95,29.95,38.61,891658,33,20401,-65
2020-07-28 11:22:37,29.91,29.91,29.91,37.72,891107,33,19948,-66
2020-07-28 11:23:28,30.05,30.05,30.05,38.00,890540,33,19996,-66
2020-07-28 11:24:19,29.95,29.95,29.95,35.79,886528,33,19948,-66
2020-07-28 11:25:09,30.03,30.03,30.03,38.52,883303,33,19988,-67
2020-07-28 11:26:00,30.14,30.14,30.14,36.83,886945,33,20476,-67
2020-07-28 11:26:51,30.25,30.25,30.25,37.54,888107,33,20012,-66
2020-07-28 11:27:43,30.25,30.25,30.25,36.66,892648,33,19999,-66
2020-07-28 11:28:33,30.27,30.27,30.27,36.04,890176,33,19944,-67
2020-07-28 11:29:26,30.43,30.43,30.43,35.04,891297,33,19947,-67
2020-07-28 11:30:17,30.10,30.10,30.10,35.64,890022,33,20024,-67
2020-07-28 11:31:07,30.41,30.41,30.41,36.10,890287,33,20024,-66
2020-07-28 11:31:58,30.40,30.40,30.40,35.61,890219,33,19967,-66
2020-07-28 11:32:48,30.47,30.47,30.47,35.99,890278,33,19960,-66
2020-07-28 11:33:39,30.69,30.69,30.69,37.27,892453,33,19928,-66
2020-07-28 11:34:30,30.73,30.73,30.73,35.02,893052,33,20315,-66
2020-07-28 11:35:20,30.70,30.70,30.70,34.93,891886,33,19946,-67
2020-07-28 11:36:12,30.92,30.92,30.92,36.32,892751,33,20389,-67
2020-07-28 11:37:03,30.94,30.94,30.94,35.47,892909,33,19956,-66
2020-07-28 11:37:53,30.88,30.88,30.88,35.00,891896,33,19936,-67
2020-07-28 11:38:44,30.68,30.68,30.68,34.88,890066,33,19936,-66
2020-07-28 11:39:35,30.59,30.59,30.59,35.04,892729,33,19962,-67
2020-07-28 11:40:26,30.77,30.77,30.77,35.14,892905,33,20264,-64
2020-07-28 11:41:16,30.69,30.69,30.69,34.42,893696,33,19939,-66
2020-07-28 11:42:07,30.82,30.82,30.82,35.97,894172,33,19976,-66
2020-07-28 11:42:58,30.98,30.98,30.98,36.24,892690,33,19942,-66
2020-07-28 11:43:48,31.05,31.05,31.05,34.97,892969,33,19935,-66
2020-07-28 11:44:40,31.13,31.13,31.13,34.84,891752,33,20440,-66
2020-07-28 11:45:31,31.24,31.24,31.24,35.50,889899,33,19972,-66
2020-07-28 11:46:23,31.18,31.18,31.18,35.29,887921,33,20351,-67
2020-07-28 11:47:13,31.31,31.31,31.31,35.03,889852,33,20336,-66
2020-07-28 11:48:04,31.06,31.06,31.06,33.48,890925,33,19959,-69
2020-07-28 11:48:56,30.87,30.87,30.87,33.95,891891,33,19962,-67
2020-07-28 11:49:47,30.75,30.75,30.75,33.87,889702,33,19944,-67
2020-07-28 11:50:43,30.33,30.33,30.33,34.25,890191,33,19964,-67
2020-07-28 11:51:34,30.06,30.06,30.06,34.66,890121,33,19943,-67
2020-07-28 11:52:25,29.75,29.75,29.75,34.97,889956,33,20346,-66
2020-07-28 11:53:17,29.95,29.95,29.95,34.67,892520,33,20326,-67
2020-07-28 11:54:08,30.15,30.15,30.15,34.48,889579,33,19972,-67
2020-07-28 11:54:59,30.18,30.18,30.18,33.83,886838,33,20268,-67
2020-07-28 11:55:49,30.24,30.24,30.24,34.42,887733,33,19952,-67
2020-07-28 11:56:40,30.55,30.55,30.55,33.46,887891,33,19956,-67
2020-07-28 11:57:31,30.53,30.53,30.53,32.92,889801,33,19933,-67
2020-07-28 11:58:21,30.71,30.71,30.71,33.13,890497,33,19948,-67
2020-07-28 11:59:12,30.63,30.63,30.63,33.26,892959,33,19943,-67
2020-07-28 12:00:03,30.76,30.76,30.76,33.57,889390,33,19945,-67
2020-07-28 12:00:53,30.92,30.92,30.92,34.03,889726,33,20035,-67
2020-07-28 12:01:45,30.87,30.87,30.87,33.56,887724,33,19952,-67
2020-07-28 12:02:36,30.90,30.90,30.90,34.31,886831,33,20343,-67
2020-07-28 12:03:27,30.69,30.69,30.69,33.60,887914,33,19960,-67
2020-07-28 12:04:17,30.51,30.51,30.51,33.52,884748,33,19945,-67
2020-07-28 12:05:09,30.42,30.42,30.42,33.83,886915,33,19949,-67
2020-07-28 12:06:00,30.31,30.31,30.31,34.57,888742,33,20339,-67
2020-07-28 12:06:50,30.15,30.15,30.15,33.82,891727,33,20367,-67
2020-07-28 12:07:41,29.96,29.96,29.96,34.22,890145,33,19932,-67
2020-07-28 12:08:32,29.63,29.63,29.63,35.57,892662,33,20006,-66
2020-07-28 12:09:22,29.61,29.61,29.61,35.11,892865,33,19943,-68
2020-07-28 12:10:14,29.67,29.67,29.67,35.43,892634,33,20027,-67
2020-07-28 12:11:08,29.68,29.68,29.68,35.55,891739,33,19962,-67
2020-07-28 12:11:58,29.67,29.67,29.67,35.35,892266,33,19944,-67
2020-07-28 12:12:49,29.95,29.95,29.95,34.75,892677,33,19985,-67
2020-07-28 12:13:40,30.19,30.19,30.19,34.94,889794,33,19928,-66
2020-07-28 12:14:30,30.48,30.48,30.48,34.21,889855,33,20302,-67
2020-07-28 12:15:21,30.77,30.77,30.77,33.59,890001,33,20261,-67
2020-07-28 12:16:12,30.67,30.67,30.67,34.75,889827,33,20307,-67
2020-07-28 12:17:02,30.73,30.73,30.73,35.14,892430,33,20080,-66
2020-07-28 12:17:53,30.82,30.82,30.82,35.41,892247,33,20362,-65
2020-07-28 12:18:44,30.92,30.92,30.92,34.93,892554,33,19940,-66
2020-07-28 12:19:35,30.85,30.85,30.85,35.18,892728,33,20381,-67
2020-07-28 12:20:25,30.85,30.85,30.85,34.65,891654,33,20294,-65
2020-07-28 12:21:16,31.47,31.47,31.47,34.81,892891,33,19956,-66
2020-07-28 12:22:06,31.96,31.96,31.96,34.12,893859,33,19956,-66
2020-07-28 12:22:57,31.94,31.94,31.94,35.41,892583,33,19937,-66
2020-07-28 12:23:49,31.74,31.74,31.74,33.27,887830,33,19949,-66
2020-07-28 12:24:39,31.52,31.52,31.52,33.67,884827,33,20036,-66
2020-07-28 12:25:30,31.19,31.19,31.19,34.45,886870,33,20343,-66
2020-07-28 12:26:21,31.57,31.57,31.57,33.48,887763,33,20446,-66
2020-07-28 12:27:11,31.49,31.49,31.49,34.05,886539,33,19965,-65
2020-07-28 12:28:02,31.55,31.55,31.55,34.44,886604,33,19968,-66
2020-07-28 12:28:53,31.40,31.40,31.40,34.74,886913,33,19992,-65
2020-07-28 12:29:45,31.07,31.07,31.07,34.25,886985,33,19972,-66
2020-07-28 12:30:36,30.41,30.41,30.41,35.47,887122,33,20304,-66
2020-07-28 12:31:26,30.24,30.24,30.24,35.51,889715,33,19929,-66
2020-07-28 12:32:17,30.04,30.04,30.04,36.68,889713,33,19959,-66
2020-07-28 12:33:08,29.78,29.78,29.78,37.06,889672,33,19948,-66
2020-07-28 12:33:59,29.69,29.69,29.69,37.53,886229,33,20348,-66
2020-07-28 12:34:50,29.46,29.46,29.46,38.00,886702,33,20043,-66
2020-07-28 12:35:41,29.43,29.43,29.43,37.58,888886,33,19948,-66
2020-07-28 12:36:32,29.53,29.53,29.53,37.86,889217,33,19932,-66
2020-07-28 12:37:24,29.62,29.62,29.62,37.76,889896,33,19967,-66
2020-07-28 12:38:14,30.13,30.13,30.13,36.08,889749,33,19944,-66
2020-07-28 12:39:05,29.88,29.88,29.88,37.00,886601,33,19933,-66
2020-07-28 12:39:58,29.91,29.91,29.91,37.02,886789,33,19980,-66
2020-07-28 12:40:48,29.87,29.87,29.87,37.43,886978,33,19937,-65
2020-07-28 12:41:26,29.89,29.89,29.89,37.86,886965,33,20362,-67
2020-07-28 12:42:17,30.06,30.06,30.06,38.32,889761,33,19948,-68
2020-07-28 12:43:07,30.14,30.14,30.14,37.11,889793,33,20308,-68
2020-07-28 12:44:01,30.14,30.14,30.14,36.32,888718,33,20274,-68
2020-07-28 12:44:52,30.24,30.24,30.24,37.39,887084,33,19956,-67
2020-07-28 12:45:42,30.35,30.35,30.35,36.87,887071,33,20276,-67
2020-07-28 12:46:33,30.35,30.35,30.35,36.09,887170,33,19947,-67
2020-07-28 12:47:24,30.38,30.38,30.38,36.36,886351,33,19948,-67
2020-07-28 12:48:16,30.22,30.22,30.22,36.59,886734,33,19937,-67
2020-07-28 12:49:07,30.11,30.11,30.11,37.15,886822,33,19975,-67
2020-07-28 12:49:58,30.06,30.06,30.06,36.87,889638,33,20286,-67
2020-07-28 12:50:48,29.88,29.88,29.88,37.03,889796,33,19944,-68
2020-07-28 12:51:39,30.24,30.24,30.24,36.85,888753,33,19958,-67
2020-07-28 12:52:30,30.02,30.02,30.02,36.36,889625,33,19933,-67
2020-07-28 12:53:20,30.11,30.11,30.11,37.34,889427,33,20281,-67
2020-07-28 12:54:11,30.03,30.03,30.03,36.72,888503,33,20002,-67
2020-07-28 12:55:02,29.98,29.98,29.98,37.07,887087,33,19932,-67
2020-07-28 12:55:53,29.68,29.68,29.68,37.63,889323,33,19955,-67
2020-07-28 12:56:44,29.92,29.92,29.92,37.17,889425,33,20290,-68
2020-07-28 12:57:34,30.15,30.15,30.15,36.94,886693,33,19933,-68
2020-07-28 12:58:25,30.47,30.47,30.47,36.60,886337,33,19947,-68
2020-07-28 12:59:16,30.07,30.07,30.07,36.86,887814,33,19944,-68
2020-07-28 13:00:08,29.79,29.79,29.79,38.11,889523,33,19995,-67
2020-07-28 13:00:59,29.53,29.53,29.53,38.48,886649,33,19944,-67
2020-07-28 13:01:50,29.32,29.32,29.32,40.15,886584,33,19972,-68
2020-07-28 13:02:41,28.89,28.89,28.89,40.30,886293,33,20316,-68
2020-07-28 13:03:33,28.52,28.52,28.52,42.12,886553,33,19932,-68
2020-07-28 13:04:24,28.12,28.12,28.12,42.59,886252,33,19933,-68
2020-07-28 13:05:15,28.29,28.29,28.29,42.38,886698,33,19991,-68
2020-07-28 13:06:05,28.52,28.52,28.52,42.16,885782,33,19932,-68
2020-07-28 13:06:56,28.35,28.35,28.35,42.86,887377,33,19941,-67
2020-07-28 13:07:51,27.88,27.88,27.88,43.70,889477,33,19948,-68
2020-07-28 13:08:41,28.00,28.00,28.00,44.18,886775,33,19944,-69
2020-07-28 13:09:37,27.93,27.93,27.93,43.93,886772,33,20307,-68
2020-07-28 13:10:30,27.94,27.94,27.94,44.83,888348,33,19933,-68
2020-07-28 13:11:21,27.85,27.85,27.85,44.49,886530,33,19937,-68
2020-07-28 13:12:12,28.00,28.00,28.00,43.90,886441,33,20316,-67
2020-07-28 13:13:03,28.07,28.07,28.07,43.92,886775,33,19932,-68
2020-07-28 13:13:53,27.73,27.73,27.73,43.92,886818,33,19933,-67
2020-07-28 13:14:44,27.74,27.74,27.74,44.66,889650,33,19932,-68
2020-07-28 13:15:36,27.48,27.48,27.48,45.47,889621,33,19941,-68
2020-07-28 13:16:27,27.46,27.46,27.46,45.90,888405,33,19932,-68
2020-07-28 13:17:17,27.42,27.42,27.42,46.11,886775,33,19959,-68
2020-07-28 13:18:08,27.20,27.20,27.20,46.55,886531,33,20287,-68
2020-07-28 13:18:59,27.17,27.17,27.17,46.47,886627,33,19975,-68
2020-07-28 13:19:49,27.06,27.06,27.06,46.65,886963,33,19980,-68
2020-07-28 13:20:47,26.68,26.68,26.68,47.07,886844,33,20338,-72
2020-07-28 13:21:38,26.61,26.61,26.61,47.55,886919,33,19951,-67
2020-07-28 13:22:29,26.62,26.62,26.62,47.72,886594,33,19937,-68
2020-07-28 13:23:19,26.51,26.51,26.51,48.51,886712,33,19932,-66
2020-07-28 13:24:10,26.11,26.11,26.11,51.49,886743,33,19941,-66
2020-07-28 13:25:02,25.87,25.87,25.87,53.53,886903,33,19937,-66
2020-07-28 13:25:53,25.97,25.97,25.97,52.08,886614,33,19933,-66
2020-07-28 13:26:44,26.01,26.01,26.01,52.14,886486,33,19987,-65
2020-07-28 13:27:34,26.76,26.76,26.76,50.29,886528,33,19975,-66
2020-07-28 13:28:25,30.68,30.68,30.68,41.90,887629,33,19937,-66
2020-07-28 13:29:17,32.68,32.68,32.68,36.57,886331,33,20320,-66
2020-07-28 13:30:07,34.35,34.35,34.35,34.41,886529,33,19979,-66
2020-07-28 13:30:58,31.98,31.98,31.98,37.16,886777,33,19932,-66
2020-07-28 13:31:48,29.88,29.88,29.88,41.47,889552,33,19967,-66
2020-07-28 13:32:39,28.61,28.61,28.61,45.36,889570,33,19932,-67
2020-07-28 13:33:30,27.59,27.59,27.59,47.53,889708,33,19946,-66
2020-07-28 13:34:20,27.12,27.12,27.12,49.12,886481,33,19941,-66
2020-07-28 13:35:11,26.74,26.74,26.74,49.67,886435,33,19945,-66
2020-07-28 13:36:01,26.30,26.30,26.30,49.75,887568,33,20000,-67
2020-07-28 13:36:53,26.14,26.14,26.14,51.80,888686,33,19944,-65
2020-07-28 13:37:44,26.07,26.07,26.07,51.77,886798,33,19937,-67
2020-07-28 13:38:34,25.85,25.85,25.85,53.43,886831,33,19933,-67
2020-07-28 13:39:28,23.70,23.70,23.70,69.45,886678,33,20271,-67
2020-07-28 13:40:19,22.90,22.90,22.90,83.03,886649,33,19977,-66
2020-07-28 13:41:13,23.14,23.14,23.14,100.00,886795,33,19933,-68
2020-07-28 13:42:04,22.89,22.89,22.89,86.43,888676,33,20016,-69
2020-07-28 13:42:54,21.35,21.35,21.35,80.42,890075,33,19917,-72
2020-07-28 13:43:45,21.32,21.32,21.32,85.61,892109,33,19957,-68
2020-07-28 13:44:39,21.39,21.39,21.39,86.66,889992,33,19972,-67
2020-07-28 13:45:19,21.15,21.15,21.15,85.23,886459,33,19947,-66
2020-07-28 13:46:10,21.04,21.04,21.04,84.61,883479,33,20012,-66
2020-07-28 13:47:00,20.97,20.97,20.97,85.48,883739,33,20013,-66
2020-07-28 13:47:51,20.99,20.99,20.99,87.34,886607,33,19952,-67
2020-07-28 13:48:42,20.83,20.83,20.83,81.82,886248,33,20343,-67
2020-07-28 13:49:32,20.60,20.60,20.60,87.63,887566,33,20032,-66
2020-07-28 13:50:23,20.57,20.57,20.57,85.63,889462,33,19933,-68
2020-07-28 13:51:14,20.52,20.52,20.52,84.71,886410,33,19983,-67
2020-07-28 13:52:05,20.32,20.32,20.32,86.34,886334,33,20405,-68
2020-07-28 13:52:56,20.26,20.26,20.26,89.03,887417,33,20343,-67
2020-07-28 13:53:46,20.21,20.21,20.21,89.02,889329,33,20377,-68
2020-07-28 13:54:37,20.14,20.14,20.14,90.85,889258,33,20010,-69
2020-07-28 13:55:28,20.11,20.11,20.11,90.35,888497,33,19956,-67
2020-07-28 13:56:18,19.90,19.90,19.90,91.99,886709,33,19979,-69
2020-07-28 13:57:09,19.87,19.87,19.87,89.96,886594,33,19933,-68
2020-07-28 13:58:02,19.71,19.71,19.71,91.71,886610,33,19953,-69
2020-07-28 13:58:54,19.64,19.64,19.64,91.78,888988,33,20283,-67
2020-07-28 13:59:47,19.62,19.62,19.62,92.04,889416,33,19976,-67
2020-07-28 14:00:40,19.73,19.73,19.73,92.60,888185,33,19999,-67
2020-07-28 14:07:45,19.84,19.84,19.84,92.15,886796,33,20016,-68
2020-07-28 14:12:30,19.84,19.84,19.84,92.15,886725,33,19948,-68
2020-07-28 14:15:41,19.81,19.81,19.81,100.00,888963,33,19932,-68
2020-07-28 14:16:32,19.84,19.84,19.84,92.15,886838,33,19967,-68
2020-07-28 14:17:23,19.84,19.84,19.84,92.15,889038,33,20251,-68
2020-07-28 14:18:28,20.40,20.40,20.40,93.00,889460,33,19932,-69
2020-07-28 14:19:19,20.40,20.40,20.40,93.00,887073,33,19959,-69
2020-07-28 14:20:10,-142.12,-142.12,-142.12,100.00,889037,33,19932,-69
2020-07-28 14:21:04,20.40,20.40,20.40,nan,889468,33,19944,-69
2020-07-28 14:21:56,20.40,20.40,20.40,93.00,887571,33,19944,-69
2020-07-28 14:24:00,20.40,20.40,20.40,93.00,886854,33,20363,-69
2020-07-28 14:25:26,20.40,20.40,20.40,93.00,886833,33,20237,-69
2020-07-28 14:26:37,-142.12,-142.12,-142.12,100.00,886696,33,19949,-69
2020-07-28 14:27:28,20.40,20.40,20.40,93.00,886617,33,19943,-69
2020-07-28 14:28:19,20.13,20.13,20.13,88.51,889440,33,19936,-69
2020-07-28 18:45:49,20.13,20.13,20.13,88.51,889115,33,19945,-69
2020-07-28 18:47:11,20.13,20.13,20.13,88.51,867716,33,828996,-67
2020-07-28 18:48:23,20.13,20.13,20.13,88.51,892333,33,19999,-67
2020-07-28 18:51:29,20.13,20.13,20.13,88.51,892562,33,19936,-66
2020-07-28 18:53:51,20.13,20.13,20.13,88.51,892320,33,20023,-66
2020-07-28 18:54:44,20.13,20.13,20.13,88.51,892508,33,20350,-66
2020-07-28 18:57:00,20.13,20.13,20.13,88.51,891705,33,19948,-69
2020-07-28 18:58:22,20.13,20.13,20.13,88.51,889346,33,19933,-69
2020-07-28 18:59:36,20.13,20.13,20.13,88.51,892523,33,20015,-66
2020-07-28 19:00:46,20.13,20.13,20.13,88.51,892473,33,20338,-66
2020-07-28 19:01:48,20.13,20.13,20.13,88.51,889803,33,19967,-66
2020-07-28 19:03:57,20.13,20.13,20.13,88.51,892622,33,20011,-66
2020-07-28 19:04:44,-142.12,-142.12,-142.12,100.00,892338,33,19936,-66
2020-07-28 19:06:31,20.13,20.13,20.13,100.00,892597,33,19944,-65
2020-07-28 19:08:17,20.13,20.13,20.13,88.51,890744,33,20391,-65
2020-07-28 19:09:09,20.13,20.13,20.13,88.51,889730,33,19944,-66
2020-07-28 19:10:35,20.13,20.13,20.13,88.51,892183,33,19939,-66
2020-07-28 19:11:52,-142.12,-142.12,-142.12,100.00,892654,33,19948,-66
2020-07-28 19:14:29,-142.12,-142.12,-142.12,100.00,892534,33,20307,-67
2020-07-28 19:16:42,-142.12,-142.12,-142.12,100.00,889862,33,19932,-67
2020-07-28 19:17:35,-142.12,-142.12,-142.12,100.00,891174,33,19975,-67
2020-07-28 19:19:28,20.13,20.13,20.13,88.51,889280,33,20011,-69
2020-07-28 19:21:30,20.13,20.13,20.13,100.00,891432,33,19954,-66
2020-07-28 19:22:22,-142.12,-142.12,-142.12,88.51,892216,33,19947,-67
2020-07-28 19:23:13,20.13,20.13,20.13,88.51,892357,33,19933,-66
2020-07-28 19:24:04,20.13,20.13,20.13,88.51,892275,33,20266,-67
2020-07-28 19:24:55,20.13,20.13,20.13,88.51,889418,33,19937,-66
2020-07-28 19:25:46,21.65,21.65,21.65,75.69,889461,33,19959,-67
2020-07-28 19:26:36,21.62,21.62,21.62,78.56,889503,33,19932,-67
2020-07-28 19:27:27,21.63,21.63,21.63,77.91,889401,33,20403,-67
2020-07-28 19:28:20,21.68,21.68,21.68,76.93,892205,33,19959,-67
2020-07-28 19:29:10,21.66,21.66,21.66,77.06,892399,33,20018,-67
2020-07-28 19:30:01,21.61,21.61,21.61,76.08,892259,33,19944,-68
2020-07-28 19:30:53,21.64,21.64,21.64,76.77,889391,33,20299,-67
2020-07-28 19:31:44,21.61,21.61,21.61,77.08,886319,33,19933,-66
2020-07-28 19:32:35,21.64,21.64,21.64,81.89,887669,33,19988,-67
2020-07-28 19:33:25,21.63,21.63,21.63,78.40,889253,33,20018,-67
2020-07-28 19:34:16,21.57,21.57,21.57,80.28,890228,33,19944,-67
2020-07-28 19:35:07,21.56,21.56,21.56,78.28,892237,33,19936,-68
2020-07-28 19:35:57,21.56,21.56,21.56,79.16,886280,33,19947,-67
2020-07-28 19:36:48,21.48,21.48,21.48,77.70,886571,33,20273,-67
2020-07-28 19:37:38,21.56,21.56,21.56,77.52,887981,33,19975,-67
2020-07-28 19:38:29,21.48,21.48,21.48,77.79,889946,33,20358,-67
2020-07-28 19:39:20,21.50,21.50,21.50,77.33,887881,33,19959,-67
2020-07-28 19:40:10,21.50,21.50,21.50,79.75,889937,33,20282,-67
2020-07-28 19:41:01,21.56,21.56,21.56,80.24,890103,33,19963,-67
2020-07-28 19:41:52,21.55,21.55,21.55,81.44,892854,33,19984,-68
2020-07-28 19:42:42,21.58,21.58,21.58,77.67,893124,33,19971,-66
2020-07-28 19:43:33,21.53,21.53,21.53,79.77,892715,33,20317,-66
2020-07-28 19:44:23,21.57,21.57,21.57,81.68,889784,33,20342,-68
2020-07-28 19:45:14,21.54,21.54,21.54,79.22,890011,33,19948,-66
2020-07-28 19:46:05,21.50,21.50,21.50,79.95,889962,33,19951,-65
2020-07-28 19:46:56,21.42,21.42,21.42,80.88,892845,33,19951,-66
2020-07-28 19:47:47,21.45,21.45,21.45,81.75,892909,33,19936,-67
2020-07-28 19:48:38,21.48,21.48,21.48,80.15,893019,33,19992,-65
2020-07-28 19:49:29,21.50,21.50,21.50,81.73,891923,33,20367,-65
2020-07-28 19:50:19,21.46,21.46,21.46,79.99,889820,33,19936,-66
2020-07-28 19:51:10,21.38,21.38,21.38,79.69,890044,33,19940,-65
2020-07-28 19:52:00,21.34,21.34,21.34,80.51,890476,33,19991,-65
2020-07-28 19:52:51,21.35,21.35,21.35,80.64,891985,33,20422,-66
2020-07-28 19:53:42,21.35,21.35,21.35,79.12,889776,33,19947,-66
2020-07-28 19:54:33,21.30,21.30,21.30,78.47,889837,33,20323,-66
2020-07-28 19:55:24,21.34,21.34,21.34,77.83,890968,33,20027,-67
2020-07-28 19:56:15,21.37,21.37,21.37,80.37,889871,33,20325,-68
2020-07-28 19:57:06,21.35,21.35,21.35,76.88,890051,33,19928,-67
2020-07-28 19:57:56,21.31,21.31,21.31,81.07,890957,33,19944,-67
2020-07-28 19:58:47,21.36,21.36,21.36,81.07,893036,33,19958,-66
2020-07-28 19:59:38,21.34,21.34,21.34,80.43,889806,33,19940,-66
2020-07-28 20:00:28,21.29,21.29,21.29,79.54,889947,33,19946,-67
2020-07-28 20:01:19,21.33,21.33,21.33,78.46,887572,33,19936,-66
2020-07-28 20:02:09,21.35,21.35,21.35,78.42,889874,33,19932,-66
2020-07-28 20:03:00,21.34,21.34,21.34,79.30,890171,33,19984,-66
2020-07-28 20:03:51,21.27,21.27,21.27,79.49,889771,33,19944,-69
2020-07-28 20:04:41,21.30,21.30,21.30,79.55,890076,33,19996,-66
2020-07-28 20:05:32,21.24,21.24,21.24,80.87,891055,33,19932,-67
2020-07-28 20:06:22,21.27,21.27,21.27,77.77,891849,33,19932,-66
2020-07-28 20:07:13,21.25,21.25,21.25,81.25,891073,33,19932,-68
2020-07-28 20:08:04,21.21,21.21,21.21,76.84,892776,33,19988,-67
2020-07-28 20:08:55,21.15,21.15,21.15,77.18,890009,33,19955,-67
2020-07-28 20:09:47,21.15,21.15,21.15,77.12,887058,33,20285,-68
2020-07-28 20:10:38,21.21,21.21,21.21,79.26,888046,33,19937,-67
2020-07-28 20:11:29,21.20,21.20,21.20,78.10,890112,33,20371,-67
2020-07-28 20:12:19,21.21,21.21,21.21,78.09,892705,33,19966,-69
2020-07-28 20:13:10,21.22,21.22,21.22,78.26,892950,33,19952,-67
2020-07-28 20:14:01,21.05,21.05,21.05,78.17,891061,33,19948,-68
2020-07-28 20:14:52,21.07,21.07,21.07,79.08,891755,33,19936,-66
2020-07-28 20:15:42,21.13,21.13,21.13,78.49,891229,33,19996,-66
2020-07-28 20:16:33,21.11,21.11,21.11,79.38,893879,33,19939,-67
2020-07-28 20:17:24,21.09,21.09,21.09,80.31,893181,33,19936,-70
2020-07-28 20:18:14,21.03,21.03,21.03,78.32,892200,33,19979,-65
2020-07-28 20:19:05,21.06,21.06,21.06,79.54,890767,33,19940,-67
2020-07-28 20:19:56,21.10,21.10,21.10,78.50,889815,33,19975,-67
2020-07-28 20:20:47,21.06,21.06,21.06,79.63,889914,33,19932,-65
2020-07-28 20:21:38,21.00,21.00,21.00,78.17,890092,33,19964,-66
2020-07-28 20:22:28,21.01,21.01,21.01,80.65,889843,33,19967,-67
2020-07-28 20:23:19,21.05,21.05,21.05,81.09,890706,33,19944,-68
2020-07-28 20:24:10,21.02,21.02,21.02,82.20,891439,33,19955,-67
2020-07-28 20:25:00,20.97,20.97,20.97,79.78,890254,33,19996,-68
2020-07-28 20:25:53,20.96,20.96,20.96,81.13,890101,33,19932,-67
2020-07-28 20:26:44,20.94,20.94,20.94,79.63,892767,33,19979,-67
2020-07-28 20:27:41,20.92,20.92,20.92,81.28,892493,33,19943,-67
2020-07-28 20:28:32,20.87,20.87,20.87,82.60,891250,33,20332,-67
2020-07-28 20:29:25,20.90,20.90,20.90,80.20,892893,33,20370,-67
2020-07-28 20:30:15,20.87,20.87,20.87,82.05,892860,33,19987,-67
2020-07-28 20:31:06,20.94,20.94,20.94,83.20,892837,33,20044,-67
2020-07-28 20:31:57,20.98,20.98,20.98,80.40,889468,33,20367,-66
2020-07-28 20:32:48,20.96,20.96,20.96,79.59,886748,33,19996,-67
2020-07-28 20:33:39,20.91,20.91,20.91,79.70,887723,33,19937,-67
2020-07-28 20:34:29,20.92,20.92,20.92,79.11,887858,33,20382,-67
2020-07-28 20:35:20,20.86,20.86,20.86,80.38,883762,33,19991,-67
2020-07-28 20:36:10,20.91,20.91,20.91,82.45,884722,33,19933,-67
2020-07-28 20:37:10,20.84,20.84,20.84,81.72,888927,33,19948,-67
2020-07-28 20:38:00,20.83,20.83,20.83,80.30,892599,33,19931,-67
2020-07-28 20:38:51,20.81,20.81,20.81,82.19,889755,33,19941,-67
2020-07-28 20:39:43,20.81,20.81,20.81,81.37,889926,33,20315,-66
2020-07-28 20:40:34,20.75,20.75,20.75,83.13,891054,33,19949,-67
2020-07-28 20:41:25,20.78,20.78,20.78,81.71,892711,33,19948,-67
2020-07-28 20:42:15,20.79,20.79,20.79,82.29,892829,33,19947,-67
2020-07-28 20:43:06,20.69,20.69,20.69,82.34,892969,33,19954,-67
2020-07-28 20:43:57,20.68,20.68,20.68,81.80,889481,33,20342,-68
2020-07-28 20:44:47,20.68,20.68,20.68,81.67,889853,33,19941,-67
2020-07-28 20:45:38,20.69,20.69,20.69,82.97,889889,33,19932,-68
2020-07-28 20:46:29,20.73,20.73,20.73,80.81,889611,33,19992,-67
2020-07-28 20:47:19,20.61,20.61,20.61,81.30,892746,33,19989,-67
2020-07-28 20:48:10,20.54,20.54,20.54,81.70,892715,33,19940,-67
2020-07-28 20:49:01,20.64,20.64,20.64,82.07,891460,33,20340,-67
2020-07-28 20:49:52,20.53,20.53,20.53,81.01,890058,33,19946,-67
2020-07-28 20:50:43,20.52,20.52,20.52,83.00,889753,33,19933,-67
2020-07-28 20:51:33,20.52,20.52,20.52,81.63,889353,33,19933,-67
2020-07-28 20:52:24,20.54,20.54,20.54,82.90,890776,33,19941,-67
2020-07-28 20:53:15,20.62,20.62,20.62,83.14,891794,33,19947,-67
2020-07-28 20:54:05,20.59,20.59,20.59,83.65,890837,33,19936,-67
2020-07-28 20:54:56,20.64,20.64,20.64,84.46,892306,33,20386,-67
2020-07-28 20:55:47,20.74,20.74,20.74,81.73,889757,33,20324,-67
2020-07-28 20:56:37,20.70,20.70,20.70,81.70,889823,33,19995,-67
2020-07-28 20:57:28,20.70,20.70,20.70,83.89,884819,33,19985,-67
2020-07-28 20:58:19,20.72,20.72,20.72,80.97,883662,33,19996,-67
2020-07-28 20:59:09,20.68,20.68,20.68,84.46,882633,33,19934,-68
2020-07-28 21:00:00,20.63,20.63,20.63,84.19,887873,33,19937,-67
2020-07-28 21:00:50,20.63,20.63,20.63,84.19,887741,33,19945,-67
2020-07-28 21:01:41,20.60,20.60,20.60,81.93,889560,33,19979,-67
2020-07-28 21:02:32,20.65,20.65,20.65,80.19,887853,33,20425,-67
2020-07-28 21:03:22,20.62,20.62,20.62,81.64,886895,33,19947,-67
2020-07-28 21:04:13,20.67,20.67,20.67,84.06,887365,33,20620,-66
2020-07-28 21:05:03,20.62,20.62,20.62,82.97,887316,33,20052,-67
2020-07-28 21:05:54,20.60,20.60,20.60,81.66,886784,33,19937,-67
2020-07-28 21:06:45,20.63,20.63,20.63,83.18,887926,33,19967,-67
2020-07-28 21:07:36,20.61,20.61,20.61,80.80,887721,33,19992,-68
2020-07-28 21:08:26,20.61,20.61,20.61,80.80,889708,33,19932,-67
2020-07-28 21:09:17,20.58,20.58,20.58,81.78,887798,33,19972,-68
2020-07-28 21:10:08,20.57,20.57,20.57,81.85,889420,33,19959,-67
2020-07-28 21:10:58,20.59,20.59,20.59,81.10,887748,33,20012,-67
2020-07-28 21:11:49,20.56,20.56,20.56,81.09,889844,33,19944,-67
2020-07-28 21:12:40,20.58,20.58,20.58,83.65,892603,33,19942,-67
2020-07-28 21:13:30,20.58,20.58,20.58,82.86,892812,33,19928,-67
2020-07-28 21:14:21,20.61,20.61,20.61,82.55,891801,33,19955,-67
2020-07-28 21:15:12,20.64,20.64,20.64,81.54,889633,33,20008,-67
2020-07-28 21:16:03,20.63,20.63,20.63,81.08,889673,33,20378,-67
2020-07-28 21:16:53,20.47,20.47,20.47,81.60,887549,33,19932,-67
2020-07-28 21:17:44,20.48,20.48,20.48,84.17,886623,33,19937,-68
2020-07-28 21:18:34,20.56,20.56,20.56,84.89,887786,33,20362,-67
2020-07-28 21:19:25,20.67,20.67,20.67,82.70,889851,33,19971,-67
2020-07-28 21:20:16,20.62,20.62,20.62,84.88,892752,33,19970,-67
2020-07-28 21:21:06,20.65,20.65,20.65,85.56,892700,33,19942,-67
2020-07-28 21:21:57,20.62,20.62,20.62,85.23,892629,33,19944,-67
2020-07-28 21:22:47,20.70,20.70,20.70,85.47,892793,33,19967,-67
2020-07-28 21:23:38,20.71,20.71,20.71,83.47,892709,33,19948,-67
2020-07-28 21:24:29,20.69,20.69,20.69,80.56,892321,33,19937,-67
2020-07-28 21:25:19,20.43,20.43,20.43,83.95,892533,33,19987,-67
2020-07-28 21:26:11,20.52,20.52,20.52,83.93,889535,33,19932,-67
2020-07-28 21:27:02,20.52,20.52,20.52,83.89,889556,33,19960,-66
2020-07-28 21:27:52,20.51,20.51,20.51,81.40,889344,33,20411,-67
2020-07-28 21:28:43,20.49,20.49,20.49,83.07,890756,33,19952,-67
2020-07-28 21:29:34,20.46,20.46,20.46,82.24,892411,33,19936,-67
2020-07-28 21:30:24,20.44,20.44,20.44,81.52,890442,33,19929,-67
2020-07-28 21:31:15,20.37,20.37,20.37,83.33,889835,33,20011,-67
2020-07-28 21:32:06,20.38,20.38,20.38,82.65,890558,33,20278,-67
2020-07-28 21:32:57,20.10,20.10,20.10,80.14,889702,33,20331,-67
2020-07-28 21:33:47,20.02,20.02,20.02,77.32,886167,33,19980,-67
2020-07-28 21:34:38,19.98,19.98,19.98,78.96,884754,33,20343,-67
2020-07-28 21:35:28,20.03,20.03,20.03,74.79,883749,33,20320,-67
2020-07-28 21:36:19,20.00,20.00,20.00,74.19,884841,33,19937,-67
2020-07-28 21:37:10,20.07,20.07,20.07,74.78,885912,33,19961,-68
2020-07-28 21:38:00,20.07,20.07,20.07,73.63,883612,33,20328,-68
2020-07-28 21:38:52,20.05,20.05,20.05,76.41,884635,33,19953,-67
2020-07-28 21:39:45,20.05,20.05,20.05,70.95,882601,33,20000,-68
2020-07-28 21:40:35,20.01,20.01,20.01,73.59,883772,33,20369,-68
2020-07-28 21:41:26,20.03,20.03,20.03,74.90,887979,33,19933,-67
2020-07-28 21:42:25,19.91,19.91,19.91,74.32,891137,33,19949,-68
2020-07-28 21:43:16,19.91,19.91,19.91,72.68,884838,33,19941,-68
2020-07-28 21:44:06,19.94,19.94,19.94,71.44,885604,33,19945,-68
2020-07-28 21:44:58,19.93,19.93,19.93,71.29,887998,33,20003,-68
2020-07-28 21:45:49,19.95,19.95,19.95,72.95,892502,33,20050,-67
2020-07-28 21:46:40,19.79,19.79,19.79,74.61,892614,33,20303,-68
2020-07-28 21:47:31,19.87,19.87,19.87,75.31,886609,33,20335,-68
2020-07-28 21:48:22,19.86,19.86,19.86,68.33,886755,33,19955,-68
2020-07-28 21:49:12,19.85,19.85,19.85,69.64,885911,33,19996,-68
2020-07-28 21:50:04,19.83,19.83,19.83,68.71,886654,33,19949,-68
2020-07-28 21:50:55,19.82,19.82,19.82,69.18,887966,33,19995,-67
2020-07-28 21:51:45,19.65,19.65,19.65,73.05,890788,33,20300,-67
2020-07-28 21:52:36,19.68,19.68,19.68,72.37,892462,33,19948,-66
2020-07-28 21:53:28,19.72,19.72,19.72,70.53,889493,33,19937,-69
2020-07-28 21:54:19,19.74,19.74,19.74,69.36,889559,33,19932,-69
2020-07-28 21:55:10,19.70,19.70,19.70,68.48,884784,33,19976,-66
2020-07-28 21:56:02,19.65,19.65,19.65,73.19,883599,33,20338,-67
2020-07-28 21:56:54,19.62,19.62,19.62,68.71,885121,33,19948,-66
2020-07-28 21:57:45,19.33,19.33,19.33,73.03,890379,33,20321,-67
2020-07-28 21:58:36,19.38,19.38,19.38,68.63,894216,33,19935,-66
2020-07-28 21:59:28,19.21,19.21,19.21,68.08,892688,33,19950,-67
2020-07-28 22:00:19,19.11,19.11,19.11,70.89,888917,33,20323,-66
2020-07-28 22:00:52,19.16,19.16,19.16,69.62,889550,33,19981,-66
2020-07-28 22:01:43,19.08,19.08,19.08,72.70,886311,33,19941,-66
2020-07-28 22:02:34,19.08,19.08,19.08,69.29,883660,33,20280,-66
2020-07-28 22:03:24,19.07,19.07,19.07,68.36,887830,33,19944,-66
2020-07-28 22:04:25,18.89,18.89,18.89,71.50,884211,33,19985,-66
2020-07-28 22:05:16,18.89,18.89,18.89,71.50,883538,33,19947,-66
2020-07-28 22:06:07,18.89,18.89,18.89,71.50,885611,33,20385,-66
2020-07-28 22:06:58,18.92,18.92,18.92,69.37,885486,33,19945,-66
2020-07-28 22:07:49,18.83,18.83,18.83,73.48,883110,33,19969,-66
2020-07-28 22:08:40,18.81,18.81,18.81,70.34,881704,33,19951,-67
2020-07-28 22:09:35,18.66,18.66,18.66,72.98,882914,33,19967,-67
2020-07-28 22:10:26,18.74,18.74,18.74,70.37,887718,33,19936,-66
2020-07-28 22:11:17,18.72,18.72,18.72,70.41,889856,33,19932,-66
2020-07-28 22:12:07,18.65,18.65,18.65,74.30,889626,33,20319,-65
2020-07-28 22:12:58,18.62,18.62,18.62,68.91,889899,33,19932,-66
2020-07-28 22:13:49,18.47,18.47,18.47,72.62,892583,33,20362,-65
2020-07-28 22:14:39,18.42,18.42,18.42,72.55,892731,33,19940,-66
2020-07-28 22:15:30,18.36,18.36,18.36,73.91,889660,33,19936,-65
2020-07-28 22:16:21,18.44,18.44,18.44,72.47,886394,33,19971,-66
2020-07-28 22:17:11,18.34,18.34,18.34,70.91,884534,33,20388,-66
2020-07-28 22:18:02,18.24,18.24,18.24,75.59,883041,33,19987,-66
2020-07-28 22:18:52,18.24,18.24,18.24,77.12,885700,33,19949,-66
2020-07-28 22:19:43,18.25,18.25,18.25,78.00,884563,33,19941,-66
2020-07-28 22:20:34,18.24,18.24,18.24,76.53,883331,33,19952,-66
2020-07-28 22:21:24,18.26,18.26,18.26,71.84,885689,33,19945,-66
2020-07-28 22:22:15,18.20,18.20,18.20,73.86,890244,33,20063,-65
2020-07-28 22:23:05,18.16,18.16,18.16,75.56,892087,33,19950,-65
2020-07-28 22:23:56,18.21,18.21,18.21,72.02,889502,33,19932,-67
2020-07-28 22:24:47,18.14,18.14,18.14,73.83,889707,33,19976,-65
2020-07-28 22:25:37,18.11,18.11,18.11,75.80,884210,33,19961,-66
2020-07-28 22:26:28,18.17,18.17,18.17,71.90,886623,33,20005,-66
2020-07-28 22:27:19,18.05,18.05,18.05,75.77,888601,33,20386,-66
2020-07-28 22:28:09,17.95,17.95,17.95,78.18,889268,33,20346,-66
2020-07-28 22:29:01,18.08,18.08,18.08,72.15,889601,33,19933,-66
2020-07-28 22:29:52,17.95,17.95,17.95,76.99,887505,33,20378,-66
2020-07-28 22:30:42,18.04,18.04,18.04,72.81,886420,33,19984,-65
2020-07-28 22:31:33,17.96,17.96,17.96,75.83,887475,33,19940,-66
2020-07-28 22:32:24,17.95,17.95,17.95,74.62,889106,33,20308,-67
2020-07-28 22:33:14,17.99,17.99,17.99,76.11,890542,33,20351,-66
2020-07-28 22:34:05,17.90,17.90,17.90,76.64,889482,33,20300,-67
2020-07-28 22:34:56,17.93,17.93,17.93,78.00,886368,33,19999,-66
2020-07-28 22:35:46,18.00,18.00,18.00,77.05,884854,33,19948,-66
2020-07-28 22:36:37,18.02,18.02,18.02,78.06,883440,33,19960,-66
2020-07-28 22:37:27,18.11,18.11,18.11,74.00,884701,33,20276,-69
2020-07-28 22:38:18,18.07,18.07,18.07,78.16,887737,33,20000,-66
2020-07-28 22:39:09,18.09,18.09,18.09,77.25,892601,33,19976,-67
2020-07-28 22:39:59,18.18,18.18,18.18,72.65,892485,33,19947,-66
2020-07-28 22:40:51,18.18,18.18,18.18,75.26,886489,33,19967,-66
2020-07-28 22:41:41,18.18,18.18,18.18,76.40,883519,33,19933,-66
2020-07-28 22:42:32,18.18,18.18,18.18,77.77,882884,33,19938,-66
2020-07-28 22:43:23,18.21,18.21,18.21,75.58,884496,33,20299,-66
2020-07-28 22:44:13,18.19,18.19,18.19,78.00,884132,33,19960,-66
2020-07-28 22:45:04,18.24,18.24,18.24,77.09,881602,33,19933,-65
2020-07-28 22:45:55,18.25,18.25,18.25,74.20,884380,33,19982,-66
2020-07-28 22:46:45,18.26,18.26,18.26,77.34,888678,33,20292,-66
2020-07-28 22:47:36,18.33,18.33,18.33,75.18,889433,33,19932,-66
2020-07-28 22:48:27,18.35,18.35,18.35,72.60,886065,33,19933,-66
2020-07-28 22:49:18,18.36,18.36,18.36,73.94,887643,33,19963,-66
2020-07-28 22:50:08,18.34,18.34,18.34,74.56,889578,33,19940,-66
2020-07-28 22:51:00,18.35,18.35,18.35,77.80,892077,33,19954,-66
2020-07-28 22:51:55,18.36,18.36,18.36,76.86,892525,33,19944,-63
2020-07-28 22:52:48,18.40,18.40,18.40,76.49,892648,33,19950,-65
2020-07-28 22:53:39,18.41,18.41,18.41,77.15,889466,33,19932,-66
2020-07-28 22:54:29,18.44,18.44,18.44,77.00,886364,33,19951,-65
2020-07-28 22:55:20,18.47,18.47,18.47,76.85,886442,33,19968,-65
2020-07-28 22:56:11,18.48,18.48,18.48,76.44,887414,33,19937,-66
2020-07-28 22:57:02,18.48,18.48,18.48,77.30,890535,33,20281,-65
2020-07-28 22:57:52,18.51,18.51,18.51,76.81,889345,33,19932,-65
2020-07-28 22:58:43,18.64,18.64,18.64,72.24,889134,33,19932,-65
2020-07-28 22:59:34,18.55,18.55,18.55,75.65,890517,33,19932,-65
2020-07-28 23:00:24,18.55,18.55,18.55,75.58,892435,33,20302,-65
2020-07-28 23:01:15,18.61,18.61,18.61,74.97,889416,33,19936,-66
2020-07-28 23:02:06,18.62,18.62,18.62,72.29,889289,33,19940,-66
2020-07-28 23:02:57,18.57,18.57,18.57,73.60,890594,33,19956,-66
2020-07-28 23:03:47,18.62,18.62,18.62,73.69,892620,33,19991,-66
2020-07-28 23:04:38,18.69,18.69,18.69,70.52,893479,33,19952,-66
2020-07-28 23:05:28,18.58,18.58,18.58,73.99,893104,33,19933,-69
2020-07-28 23:06:19,18.63,18.63,18.63,72.42,892288,33,20010,-67
2020-07-28 23:07:10,18.61,18.61,18.61,71.21,892468,33,19953,-66
2020-07-28 23:08:00,18.57,18.57,18.57,73.40,890957,33,19967,-66
2020-07-28 23:08:51,18.68,18.68,18.68,70.89,889467,33,19972,-66
2020-07-28 23:09:43,18.62,18.62,18.62,73.03,889480,33,19988,-66
2020-07-28 23:10:33,18.65,18.65,18.65,70.63,890670,33,20294,-66
2020-07-28 23:11:24,18.68,18.68,18.68,69.67,892539,33,19932,-65
2020-07-28 23:12:15,18.65,18.65,18.65,72.18,889039,33,19951,-65
2020-07-28 23:13:05,18.64,18.64,18.64,70.51,890050,33,20027,-66
2020-07-28 23:13:56,18.57,18.57,18.57,69.66,887990,33,19957,-67
2020-07-28 23:14:46,18.50,18.50,18.50,71.76,889884,33,19928,-66
2020-07-28 23:15:37,18.56,18.56,18.56,70.00,889600,33,20355,-66
2020-07-28 23:16:28,18.51,18.51,18.51,70.58,889753,33,19983,-65
2020-07-28 23:17:18,18.58,18.58,18.58,69.16,890964,33,20399,-66
2020-07-28 23:18:09,18.60,18.60,18.60,69.34,889993,33,19936,-66
2020-07-28 23:19:00,18.52,18.52,18.52,70.79,890057,33,19936,-66
2020-07-28 23:19:50,18.48,18.48,18.48,68.85,890096,33,19932,-66
2020-07-28 23:20:41,18.54,18.54,18.54,68.60,893012,33,19932,-66
2020-07-28 23:21:32,18.49,18.49,18.49,70.36,892989,33,19928,-66
2020-07-28 23:22:22,18.48,18.48,18.48,71.42,889795,33,19944,-65
2020-07-28 23:23:13,18.51,18.51,18.51,69.41,890005,33,19951,-66
2020-07-28 23:24:03,18.45,18.45,18.45,70.00,887812,33,19972,-66
2020-07-28 23:24:54,18.43,18.43,18.43,69.33,890117,33,20012,-66
2020-07-28 23:25:44,18.44,18.44,18.44,69.52,891072,33,19947,-67
2020-07-28 23:26:36,18.38,18.38,18.38,69.56,889970,33,19971,-67
2020-07-28 23:27:30,18.35,18.35,18.35,69.59,889720,33,20319,-68
2020-07-28 23:28:29,18.31,18.31,18.31,69.60,888384,33,20008,-67
2020-07-28 23:29:29,18.31,18.31,18.31,69.73,889952,33,19963,-68
2020-07-28 23:31:37,18.25,18.25,18.25,69.78,893043,33,19932,-69
2020-07-28 23:32:32,18.26,18.26,18.26,68.60,892887,33,19932,-68
2020-07-28 23:33:23,18.21,18.21,18.21,68.57,889787,33,19948,-69
2020-07-28 23:34:14,18.16,18.16,18.16,68.27,889896,33,19972,-68
2020-07-28 23:35:09,18.14,18.14,18.14,68.70,887962,33,19952,-69
2020-07-28 23:36:00,18.07,18.07,18.07,69.41,884841,33,19984,-69
2020-07-28 23:36:50,18.05,18.05,18.05,69.14,887022,33,19945,-69
2020-07-28 23:37:41,18.06,18.06,18.06,69.20,887854,33,19949,-68
2020-07-28 23:38:33,18.07,18.07,18.07,68.49,890007,33,19987,-69
2020-07-28 23:39:24,18.15,18.15,18.15,68.20,891064,33,19976,-69
2020-07-28 23:40:15,18.21,18.21,18.21,66.98,892948,33,19952,-69
2020-07-28 23:41:05,18.13,18.13,18.13,67.00,889889,33,20335,-69
2020-07-28 23:41:56,18.11,18.11,18.11,67.25,886828,33,19951,-68
2020-07-28 23:42:48,18.11,18.11,18.11,67.59,885101,33,19933,-69
2020-07-28 23:43:39,18.14,18.14,18.14,67.70,886926,33,19952,-69
2020-07-28 23:44:29,18.10,18.10,18.10,67.23,886877,33,19928,-68
2020-07-28 23:45:20,18.13,18.13,18.13,68.67,885050,33,20328,-69
2020-07-28 23:46:11,18.15,18.15,18.15,66.75,887801,33,19968,-69
2020-07-28 23:47:01,18.16,18.16,18.16,67.07,890088,33,19943,-69
2020-07-28 23:47:52,18.12,18.12,18.12,67.84,889863,33,19947,-68
2020-07-28 23:48:43,18.13,18.13,18.13,67.62,889846,33,20220,-69
2020-07-28 23:49:34,18.14,18.14,18.14,68.51,888058,33,19996,-68
2020-07-28 23:50:24,18.11,18.11,18.11,68.07,886925,33,19968,-69
2020-07-28 23:51:15,18.10,18.10,18.10,69.09,885086,33,19933,-68
2020-07-28 23:52:06,18.09,18.09,18.09,68.08,887978,33,19984,-68
2020-07-28 23:52:57,18.07,18.07,18.07,67.94,887988,33,19933,-68
2020-07-28 23:53:47,18.01,18.01,18.01,67.91,890010,33,19951,-68
2020-07-28 23:54:38,18.00,18.00,18.00,68.16,886765,33,19948,-68
2020-07-28 23:55:29,18.06,18.06,18.06,65.58,883894,33,19993,-68
2020-07-28 23:56:20,18.01,18.01,18.01,65.80,885880,33,19937,-68
2020-07-28 23:57:11,17.99,17.99,17.99,66.61,888229,33,19932,-68
2020-07-28 23:58:01,18.00,18.00,18.00,66.67,886435,33,19995,-68
2020-07-28 23:58:52,17.96,17.96,17.96,67.91,888096,33,19948,-68
2020-07-28 23:59:43,17.98,17.98,17.98,67.72,886874,33,19977,-68