2020-07-28 00:00:49,18.46,18.46,18.46,88.54,881759,33,20388,-62
2020-07-28 00:01:40,18.42,18.42,18.42,88.66,883569,33,19959,-62
2020-07-28 00:02:32,18.45,18.45,18.45,88.42,883597,33,19967,-62
2020-07-28 00:03:22,18.45,18.45,18.45,88.48,884654,33,19941,-62
2020-07-28 00:04:14,18.46,18.46,18.46,88.54,887505,33,19933,-61
2020-07-28 00:05:05,18.46,18.46,18.46,88.66,887550,33,19988,-62
2020-07-28 00:05:56,18.46,18.46,18.46,88.60,889509,33,19955,-62
2020-07-28 00:06:46,18.48,18.48,18.48,88.44,889455,33,20343,-62
2020-07-28 00:07:37,18.45,18.45,18.45,88.49,889359,33,19940,-61
2020-07-28 00:08:28,18.46,18.46,18.46,88.35,885359,33,19933,-61
2020-07-28 00:09:20,18.48,18.48,18.48,88.16,883747,33,19952,-61
2020-07-28 00:10:10,18.49,18.49,18.49,88.17,885184,33,19962,-61
2020-07-28 00:11:01,18.50,18.50,18.50,88.20,884712,33,19933,-61
2020-07-28 00:11:51,18.47,18.47,18.47,88.36,887566,33,19944,-61
2020-07-28 00:12:42,18.46,18.46,18.46,88.48,890485,33,20346,-62
2020-07-28 00:13:33,18.48,18.48,18.48,88.25,889424,33,19976,-62
2020-07-28 00:14:24,18.49,18.49,18.49,88.31,887884,33,20319,-62
2020-07-28 00:15:15,18.49,18.49,18.49,87.97,890571,33,20271,-61
2020-07-28 00:16:06,18.52,18.52,18.52,87.69,892320,33,19932,-62
2020-07-28 00:16:57,18.51,18.51,18.51,87.62,892377,33,20279,-62
2020-07-28 00:17:47,18.53,18.53,18.53,87.71,892434,33,19967,-62
2020-07-28 00:18:38,18.51,18.51,18.51,87.69,892476,33,19994,-62
2020-07-28 00:19:28,18.50,18.50,18.50,87.79,889335,33,20365,-62
2020-07-28 00:20:19,18.45,18.45,18.45,88.33,889346,33,20383,-62
2020-07-28 00:21:10,18.45,18.45,18.45,87.92,890517,33,20012,-62
2020-07-28 00:22:00,18.43,18.43,18.43,87.88,892275,33,19967,-63
2020-07-28 00:22:51,18.47,18.47,18.47,87.95,888321,33,19968,-64
2020-07-28 00:23:42,18.48,18.48,18.48,88.00,889363,33,19933,-62
2020-07-28 00:24:32,18.46,18.46,18.46,88.02,887585,33,19937,-62
2020-07-28 00:25:24,18.49,18.49,18.49,87.66,886001,33,19987,-61
2020-07-28 00:26:14,18.49,18.49,18.49,87.66,887377,33,19951,-62
2020-07-28 00:27:05,18.48,18.48,18.48,87.87,890540,33,19936,-61
2020-07-28 00:27:55,18.45,18.45,18.45,87.65,889307,33,19944,-62
2020-07-28 00:28:46,18.45,18.45,18.45,87.91,889459,33,19933,-62
2020-07-28 00:29:37,18.44,18.44,18.44,87.75,886401,33,19933,-62
2020-07-28 00:30:27,18.43,18.43,18.43,87.71,883649,33,19948,-62
2020-07-28 00:31:18,18.44,18.44,18.44,87.74,885428,33,20342,-62
2020-07-28 00:32:09,18.44,18.44,18.44,87.81,887496,33,19948,-62
2020-07-28 00:33:00,18.43,18.43,18.43,87.68,889670,33,19936,-62
2020-07-28 00:33:51,18.44,18.44,18.44,87.55,890092,33,19949,-62
2020-07-28 00:34:42,18.44,18.44,18.44,87.46,892341,33,20260,-61
2020-07-28 00:35:32,18.43,18.43,18.43,87.49,889368,33,19958,-62
2020-07-28 00:36:23,18.42,18.42,18.42,87.80,889310,33,19946,-62
2020-07-28 00:37:15,18.43,18.43,18.43,87.70,889350,33,19984,-62
2020-07-28 00:38:05,18.42,18.42,18.42,88.03,892337,33,19947,-62
2020-07-28 00:38:56,18.40,18.40,18.40,88.00,892570,33,19955,-62
2020-07-28 00:39:46,18.41,18.41,18.41,88.12,889363,33,19962,-62
2020-07-28 00:40:38,18.41,18.41,18.41,87.82,889449,33,19947,-62
2020-07-28 00:41:29,18.40,18.40,18.40,87.72,889292,33,20276,-62
2020-07-28 00:42:20,18.39,18.39,18.39,87.95,886200,33,19976,-61
2020-07-28 00:43:11,18.36,18.36,18.36,88.20,887558,33,19932,-62
2020-07-28 00:44:02,18.37,18.37,18.37,87.87,889195,33,19956,-62
2020-07-28 00:44:52,18.36,18.36,18.36,88.00,888179,33,20003,-63
2020-07-28 00:45:43,18.37,18.37,18.37,88.16,887401,33,19959,-64
2020-07-28 00:46:35,18.37,18.37,18.37,88.12,892493,33,19944,-62
2020-07-28 00:47:25,18.35,18.35,18.35,88.14,892504,33,19948,-61
2020-07-28 00:48:16,18.35,18.35,18.35,88.02,892427,33,20337,-61
2020-07-28 00:49:07,18.31,18.31,18.31,88.21,892390,33,20393,-61
2020-07-28 00:49:58,18.27,18.27,18.27,88.36,889266,33,20370,-62
2020-07-28 00:50:48,18.20,18.20,18.20,88.68,889405,33,20314,-61
2020-07-28 00:51:39,18.16,18.16,18.16,88.81,890339,33,19936,-62
2020-07-28 00:52:30,18.18,18.18,18.18,88.74,892472,33,19947,-62
2020-07-28 00:53:20,18.14,18.14,18.14,88.94,891551,33,19970,-63
2020-07-28 00:54:11,18.13,18.13,18.13,89.06,892290,33,19932,-63
2020-07-28 00:55:01,18.17,18.17,18.17,88.71,889513,33,19929,-62
2020-07-28 00:55:52,18.13,18.13,18.13,88.88,885987,33,19937,-63
2020-07-28 00:56:43,18.12,18.12,18.12,88.87,887364,33,19963,-63
2020-07-28 00:57:33,18.11,18.11,18.11,88.92,886573,33,20330,-62
2020-07-28 00:58:24,18.13,18.13,18.13,88.94,884471,33,19960,-62
2020-07-28 00:59:14,18.16,18.16,18.16,88.60,887370,33,19954,-64
2020-07-28 01:00:05,18.17,18.17,18.17,88.51,890415,33,19987,-63
2020-07-28 01:00:56,18.17,18.17,18.17,88.64,891542,33,19992,-62
2020-07-28 01:01:46,18.20,18.20,18.20,88.52,892293,33,19936,-63
2020-07-28 01:02:37,18.16,18.16,18.16,88.71,892423,33,20299,-62
2020-07-28 01:03:28,18.17,18.17,18.17,88.70,892341,33,19943,-63
2020-07-28 01:04:18,18.13,18.13,18.13,88.68,892308,33,20359,-63
2020-07-28 01:05:09,18.08,18.08,18.08,89.08,891131,33,19932,-63
2020-07-28 01:05:59,18.10,18.10,18.10,88.75,892222,33,19936,-62
2020-07-28 01:06:50,18.11,18.11,18.11,88.68,889225,33,19995,-62
2020-07-28 01:07:41,18.12,18.12,18.12,88.47,886397,33,19949,-63
2020-07-28 01:08:33,18.13,18.13,18.13,88.36,884493,33,19956,-62
2020-07-28 01:09:24,18.14,18.14,18.14,88.27,887644,33,19988,-63
2020-07-28 01:10:15,18.13,18.13,18.13,88.49,887443,33,19965,-63
2020-07-28 01:11:05,18.11,18.11,18.11,88.45,886334,33,20012,-63
2020-07-28 01:11:56,18.10,18.10,18.10,88.66,884243,33,20045,-63
2020-07-28 01:12:47,18.08,18.08,18.08,88.69,887304,33,19937,-62
2020-07-28 01:13:38,18.06,18.06,18.06,88.71,890466,33,20303,-62
2020-07-28 01:14:28,18.07,18.07,18.07,88.79,892261,33,19975,-62
2020-07-28 01:15:19,18.03,18.03,18.03,88.76,889306,33,19940,-62
2020-07-28 01:16:10,18.01,18.01,18.01,88.85,886128,33,19949,-63
2020-07-28 01:17:00,18.04,18.04,18.04,88.71,887561,33,19937,-63
2020-07-28 01:17:54,18.05,18.05,18.05,88.62,889437,33,20012,-63
2020-07-28 01:18:44,18.04,18.04,18.04,88.65,890568,33,20360,-63
2020-07-28 01:19:35,18.01,18.01,18.01,89.35,891118,33,19952,-63
2020-07-28 01:20:25,18.01,18.01,18.01,89.10,892373,33,19932,-64
2020-07-28 01:21:16,18.00,18.00,18.00,89.11,889434,33,19932,-62
2020-07-28 01:22:06,17.98,17.98,17.98,89.21,889128,33,19944,-63
2020-07-28 01:22:57,17.96,17.96,17.96,89.13,890353,33,19940,-63
2020-07-28 01:23:48,17.95,17.95,17.95,89.27,891288,33,19931,-63
2020-07-28 01:24:39,17.97,17.97,17.97,89.13,889294,33,20350,-63
2020-07-28 01:25:29,17.96,17.96,17.96,89.19,889266,33,20354,-63
2020-07-28 01:26:21,17.94,17.94,17.94,89.13,889377,33,19978,-65
2020-07-28 01:27:12,17.96,17.96,17.96,89.12,889253,33,19932,-62
2020-07-28 01:28:02,17.95,17.95,17.95,89.03,892154,33,19973,-63
2020-07-28 01:28:53,17.97,17.97,17.97,89.13,891964,33,19980,-65
2020-07-28 01:29:46,17.99,17.99,17.99,89.28,892449,33,19934,-62
2020-07-28 01:30:37,17.96,17.96,17.96,89.20,892325,33,19932,-63
2020-07-28 01:31:27,17.90,17.90,17.90,89.43,889398,33,19940,-63
2020-07-28 01:32:18,17.93,17.93,17.93,89.42,888267,33,19933,-61
2020-07-28 01:33:09,17.85,17.85,17.85,89.92,890372,33,19952,-62
2020-07-28 01:34:00,17.84,17.84,17.84,89.85,889176,33,19962,-63
2020-07-28 01:34:50,17.84,17.84,17.84,89.84,886366,33,19937,-64
2020-07-28 01:35:41,17.84,17.84,17.84,89.71,884576,33,20401,-63
2020-07-28 01:36:31,17.86,17.86,17.86,89.51,887354,33,19945,-63
2020-07-28 01:37:22,17.83,17.83,17.83,89.64,886246,33,19987,-63
2020-07-28 01:38:13,17.81,17.81,17.81,89.86,884564,33,19960,-63
2020-07-28 01:39:03,17.81,17.81,17.81,89.97,884955,33,19932,-62
2020-07-28 01:39:54,17.74,17.74,17.74,90.29,886764,33,19933,-63
2020-07-28 01:40:45,17.71,17.71,17.71,90.47,889097,33,19932,-63
2020-07-28 01:41:35,17.64,17.64,17.64,91.08,886546,33,19951,-62
2020-07-28 01:42:26,17.72,17.72,17.72,90.39,886824,33,19988,-63
2020-07-28 01:43:18,17.70,17.70,17.70,90.49,887011,33,20245,-63
2020-07-28 01:44:08,17.73,17.73,17.73,90.16,889181,33,20004,-62
2020-07-28 01:44:59,17.74,17.74,17.74,90.02,889980,33,19947,-63
2020-07-28 01:45:50,17.74,17.74,17.74,89.78,888812,33,19936,-62
2020-07-28 01:46:40,17.71,17.71,17.71,90.10,887899,33,19943,-62
2020-07-28 01:47:31,17.71,17.71,17.71,90.20,891082,33,19933,-63
2020-07-28 01:48:21,17.69,17.69,17.69,90.13,889836,33,20326,-63
2020-07-28 01:49:12,17.65,17.65,17.65,90.37,889879,33,20023,-63
2020-07-28 01:50:03,17.66,17.66,17.66,90.18,890896,33,20361,-62
2020-07-28 01:50:53,17.60,17.60,17.60,90.57,889854,33,19932,-62
2020-07-28 01:51:44,17.60,17.60,17.60,90.52,889901,33,19944,-63
2020-07-28 01:52:34,17.62,17.62,17.62,90.33,891062,33,19948,-64
2020-07-28 01:53:25,17.62,17.62,17.62,90.26,887085,33,19932,-65
2020-07-28 01:54:16,17.63,17.63,17.63,90.34,886710,33,19933,-65
2020-07-28 01:55:06,17.59,17.59,17.59,90.46,885872,33,19933,-64
2020-07-28 01:55:57,17.59,17.59,17.59,90.35,883876,33,20319,-65
2020-07-28 01:56:49,17.59,17.59,17.59,90.43,885011,33,20017,-65
2020-07-28 01:57:39,17.59,17.59,17.59,90.32,886024,33,19949,-65
2020-07-28 01:58:30,17.56,17.56,17.56,90.54,889769,33,20303,-64
2020-07-28 01:59:21,17.59,17.59,17.59,90.25,891065,33,19940,-65
2020-07-28 02:00:11,17.60,17.60,17.60,90.14,889834,33,19991,-65
2020-07-28 02:01:02,17.58,17.58,17.58,90.35,886812,33,19951,-64
2020-07-28 02:01:52,17.59,17.59,17.59,90.42,887816,33,19985,-63
2020-07-28 02:02:43,17.60,17.60,17.60,90.27,890486,33,19959,-63
2020-07-28 02:03:34,17.60,17.60,17.60,90.35,892875,33,19932,-63
2020-07-28 02:04:24,17.61,17.61,17.61,90.33,892772,33,19970,-63
2020-07-28 02:05:15,17.58,17.58,17.58,90.40,889848,33,19967,-63
2020-07-28 02:06:06,17.58,17.58,17.58,90.37,886650,33,20173,-63
2020-07-28 02:06:56,17.53,17.53,17.53,90.54,887944,33,19958,-64
2020-07-28 02:07:47,17.53,17.53,17.53,90.54,890797,33,19932,-64
2020-07-28 02:08:38,17.61,17.61,17.61,90.18,889841,33,19932,-63
2020-07-28 02:09:28,17.58,17.58,17.58,90.04,883789,33,19941,-64
2020-07-28 02:10:19,17.58,17.58,17.58,90.25,884760,33,19937,-63
2020-07-28 02:11:10,17.53,17.53,17.53,90.71,887880,33,19946,-63
2020-07-28 02:12:01,17.53,17.53,17.53,90.41,890736,33,19933,-63
2020-07-28 02:12:52,17.51,17.51,17.51,90.55,892854,33,19966,-63
2020-07-28 02:13:43,17.47,17.47,17.47,90.59,889734,33,19943,-62
2020-07-28 02:14:34,17.50,17.50,17.50,90.22,889772,33,19937,-64
2020-07-28 02:15:24,17.47,17.47,17.47,90.47,888732,33,20008,-63
2020-07-28 02:16:15,17.46,17.46,17.46,90.49,887793,33,20335,-63
2020-07-28 02:17:06,17.42,17.42,17.42,90.63,886830,33,20273,-63
2020-07-28 02:17:56,17.41,17.41,17.41,90.47,889624,33,19975,-64
2020-07-28 02:18:47,17.38,17.38,17.38,90.62,887761,33,20368,-63
2020-07-28 02:19:38,17.42,17.42,17.42,90.23,886710,33,20358,-63
2020-07-28 02:20:28,17.40,17.40,17.40,90.56,884770,33,19944,-63
2020-07-28 02:21:19,17.42,17.42,17.42,90.44,887448,33,19963,-63
2020-07-28 02:22:09,17.43,17.43,17.43,90.51,889617,33,19936,-63
2020-07-28 02:23:00,17.41,17.41,17.41,90.62,892855,33,20316,-63
2020-07-28 02:23:51,17.41,17.41,17.41,90.54,889786,33,20011,-63
2020-07-28 02:24:41,17.42,17.42,17.42,90.38,890181,33,20358,-63
2020-07-28 02:25:32,17.44,17.44,17.44,89.99,890753,33,19996,-63
2020-07-28 02:26:22,17.44,17.44,17.44,90.01,889729,33,19981,-63
2020-07-28 02:27:13,17.43,17.43,17.43,89.97,889761,33,19944,-63
2020-07-28 02:28:04,17.44,17.44,17.44,89.82,886788,33,19941,-64
2020-07-28 02:28:54,17.45,17.45,17.45,89.97,884860,33,19937,-63
2020-07-28 02:29:45,17.41,17.41,17.41,90.03,884890,33,20071,-64
2020-07-28 02:30:36,17.38,17.38,17.38,90.18,884797,33,20403,-63
2020-07-28 02:31:26,17.36,17.36,17.36,90.41,887442,33,19939,-63
2020-07-28 02:32:17,17.35,17.35,17.35,90.40,890828,33,19943,-63
2020-07-28 02:33:08,17.34,17.34,17.34,90.38,889006,33,19975,-63
2020-07-28 02:33:58,17.34,17.34,17.34,90.56,891458,33,19932,-63
2020-07-28 02:34:49,17.33,17.33,17.33,90.79,889995,33,19966,-63
2020-07-28 02:35:40,17.30,17.30,17.30,90.63,889779,33,19940,-64
2020-07-28 02:36:30,17.30,17.30,17.30,90.53,889757,33,20278,-63
2020-07-28 02:37:21,17.30,17.30,17.30,90.39,887815,33,19929,-64
2020-07-28 02:38:11,17.32,17.32,17.32,90.36,889469,33,19935,-63
2020-07-28 02:39:02,17.32,17.32,17.32,90.40,889903,33,20042,-63
2020-07-28 02:39:53,17.34,17.34,17.34,90.16,892818,33,19981,-63
2020-07-28 02:40:43,17.27,17.27,17.27,90.52,892754,33,19933,-63
2020-07-28 02:41:34,17.29,17.29,17.29,90.46,889730,33,20254,-64
2020-07-28 02:42:25,17.32,17.32,17.32,90.35,889719,33,20307,-63
2020-07-28 02:43:15,17.29,17.29,17.29,90.84,890759,33,19943,-63
2020-07-28 02:44:08,17.26,17.26,17.26,90.63,889643,33,20311,-63
2020-07-28 02:44:59,17.25,17.25,17.25,90.80,886722,33,19933,-64
2020-07-28 02:45:49,17.25,17.25,17.25,90.73,888023,33,20330,-63
2020-07-28 02:46:40,17.26,17.26,17.26,90.62,890493,33,19975,-63
2020-07-28 02:47:31,17.27,17.27,17.27,90.70,892671,33,19935,-63
2020-07-28 02:48:22,17.29,17.29,17.29,90.31,889264,33,19946,-63
2020-07-28 02:49:12,17.26,17.26,17.26,90.80,889650,33,19940,-63
2020-07-28 02:50:03,17.25,17.25,17.25,90.73,890678,33,19928,-63
2020-07-28 02:50:54,17.24,17.24,17.24,90.77,889798,33,19972,-64
2020-07-28 02:51:44,17.22,17.22,17.22,90.77,889687,33,19932,-63
2020-07-28 02:52:35,17.20,17.20,17.20,90.64,884740,33,19932,-62
2020-07-28 02:53:26,17.16,17.16,17.16,90.92,886707,33,19947,-63
2020-07-28 02:54:16,17.16,17.16,17.16,91.00,888771,33,19933,-63
2020-07-28 02:55:07,17.15,17.15,17.15,90.94,889657,33,19987,-63
2020-07-28 02:55:58,17.16,17.16,17.16,91.13,889766,33,20311,-64
2020-07-28 02:56:48,17.18,17.18,17.18,91.07,890625,33,19936,-63
2020-07-28 02:57:39,17.17,17.17,17.17,91.08,892562,33,19951,-63
2020-07-28 02:58:30,17.19,17.19,17.19,90.98,889825,33,19932,-63
2020-07-28 02:59:20,17.21,17.21,17.21,90.74,886716,33,19989,-63
2020-07-28 03:00:11,17.21,17.21,17.21,90.79,887901,33,19967,-63
2020-07-28 03:01:01,17.22,17.22,17.22,90.77,890496,33,19958,-64
2020-07-28 03:01:53,17.21,17.21,17.21,90.67,892577,33,20303,-64
2020-07-28 03:02:44,17.19,17.19,17.19,90.74,889593,33,19949,-63
2020-07-28 03:03:35,17.18,17.18,17.18,91.06,889689,33,20330,-64
2020-07-28 03:04:26,17.15,17.15,17.15,91.01,889890,33,20311,-64
2020-07-28 03:05:17,17.21,17.21,17.21,90.36,892643,33,19995,-64
2020-07-28 03:06:08,17.22,17.22,17.22,90.54,889442,33,19967,-63
2020-07-28 03:06:58,17.17,17.17,17.17,90.73,889615,33,20349,-64
2020-07-28 03:07:50,17.16,17.16,17.16,90.99,890654,33,19933,-64
2020-07-28 03:08:41,17.16,17.16,17.16,91.00,889653,33,19951,-63
2020-07-28 03:09:31,17.13,17.13,17.13,91.18,882552,33,19933,-64
2020-07-28 03:10:22,17.13,17.13,17.13,90.95,882942,33,19953,-63
2020-07-28 03:11:12,17.12,17.12,17.12,90.89,885807,33,20325,-63
2020-07-28 03:12:03,17.17,17.17,17.17,90.40,889598,33,20241,-63
2020-07-28 03:12:54,17.16,17.16,17.16,90.63,890773,33,19936,-63
2020-07-28 03:13:44,17.17,17.17,17.17,90.78,889727,33,19947,-63
2020-07-28 03:14:35,17.17,17.17,17.17,90.39,886666,33,19977,-63
2020-07-28 03:15:26,17.18,17.18,17.18,90.47,887735,33,19933,-63
2020-07-28 03:16:16,17.16,17.16,17.16,90.64,890675,33,20290,-63
2020-07-28 03:17:07,17.12,17.12,17.12,90.80,892261,33,19942,-63
2020-07-28 03:17:57,17.12,17.12,17.12,90.81,892369,33,20296,-63
2020-07-28 03:18:48,17.13,17.13,17.13,90.30,889573,33,20288,-63
2020-07-28 03:19:40,17.11,17.11,17.11,90.53,883646,33,19951,-63
2020-07-28 03:20:32,17.10,17.10,17.10,90.87,884888,33,19933,-63
2020-07-28 03:21:23,17.12,17.12,17.12,90.50,886348,33,19937,-63
2020-07-28 03:22:16,17.13,17.13,17.13,90.34,883574,33,19933,-63
2020-07-28 03:23:07,17.12,17.12,17.12,90.46,885125,33,19960,-63
2020-07-28 03:23:58,17.07,17.07,17.07,90.64,889083,33,19937,-63
2020-07-28 03:24:49,17.07,17.07,17.07,90.70,889437,33,19991,-63
2020-07-28 03:25:40,17.07,17.07,17.07,90.72,889488,33,20045,-63
2020-07-28 03:26:30,17.03,17.03,17.03,90.87,890681,33,19982,-63
2020-07-28 03:27:21,16.99,16.99,16.99,90.96,889653,33,20208,-63
2020-07-28 03:28:12,16.98,16.98,16.98,91.06,889510,33,19975,-63
2020-07-28 03:29:03,17.00,17.00,17.00,90.82,886512,33,20288,-64
2020-07-28 03:29:53,17.00,17.00,17.00,90.67,889470,33,19936,-63
2020-07-28 03:30:44,16.99,16.99,16.99,91.09,890548,33,19951,-63
2020-07-28 03:31:34,16.99,16.99,16.99,91.03,892505,33,19970,-63
2020-07-28 03:32:25,17.00,17.00,17.00,90.84,889561,33,19941,-64
2020-07-28 03:33:16,16.99,16.99,16.99,90.76,889532,33,19980,-63
2020-07-28 03:34:06,16.98,16.98,16.98,90.85,887497,33,19956,-63
2020-07-28 03:34:57,16.99,16.99,16.99,90.76,886679,33,20429,-64
2020-07-28 03:35:47,17.02,17.02,17.02,90.42,887611,33,19932,-63
2020-07-28 03:36:38,17.01,17.01,17.01,90.39,890576,33,19991,-63
2020-07-28 03:37:30,17.00,17.00,17.00,90.36,892538,33,19932,-63
2020-07-28 03:38:20,17.01,17.01,17.01,90.36,892627,33,19963,-63
2020-07-28 03:39:11,17.02,17.02,17.02,90.50,889282,33,20338,-64
2020-07-28 03:40:01,16.99,16.99,16.99,90.51,889400,33,19944,-64
2020-07-28 03:40:52,17.02,17.02,17.02,89.94,890550,33,19941,-63
2020-07-28 03:41:44,17.03,17.03,17.03,90.20,889403,33,19932,-64
2020-07-28 03:42:34,17.02,17.02,17.02,90.23,886559,33,20311,-63
2020-07-28 03:43:25,17.01,17.01,17.01,90.26,887878,33,19953,-63
2020-07-28 03:44:15,17.03,17.03,17.03,89.78,890484,33,19974,-63
2020-07-28 03:45:06,17.11,17.11,17.11,89.70,892545,33,19947,-63
2020-07-28 03:45:57,17.11,17.11,17.11,89.61,889539,33,20028,-63
2020-07-28 03:46:47,17.07,17.07,17.07,90.04,886485,33,20358,-64
2020-07-28 03:47:38,17.06,17.06,17.06,89.87,884509,33,19959,-64
2020-07-28 03:48:28,17.02,17.02,17.02,89.80,886662,33,19944,-64
2020-07-28 03:49:19,17.02,17.02,17.02,89.85,890551,33,19943,-63
2020-07-28 03:50:09,17.05,17.05,17.05,89.44,889324,33,19987,-64
2020-07-28 03:51:00,17.08,17.08,17.08,89.48,889672,33,19946,-64
2020-07-28 03:51:51,17.05,17.05,17.05,89.58,890435,33,20334,-64
2020-07-28 03:52:41,17.05,17.05,17.05,89.47,889520,33,19979,-63
2020-07-28 03:53:32,17.07,17.07,17.07,89.42,886672,33,20295,-63
2020-07-28 03:54:22,17.03,17.03,17.03,89.63,887474,33,19928,-63
2020-07-28 03:55:15,17.03,17.03,17.03,89.55,890661,33,19967,-64
2020-07-28 03:56:05,17.02,17.02,17.02,89.71,886322,33,19983,-63
2020-07-28 03:56:56,17.05,17.05,17.05,89.69,886551,33,19933,-63
2020-07-28 03:57:47,17.07,17.07,17.07,89.35,885527,33,19980,-63
2020-07-28 03:58:37,17.04,17.04,17.04,89.51,889475,33,20367,-63
2020-07-28 03:59:28,17.05,17.05,17.05,89.46,890523,33,19940,-63
2020-07-28 04:00:18,17.04,17.04,17.04,89.65,889337,33,20334,-63
2020-07-28 04:01:09,17.02,17.02,17.02,89.72,886521,33,20271,-63
2020-07-28 04:02:00,17.02,17.02,17.02,89.67,887391,33,19952,-64
2020-07-28 04:02:51,17.06,17.06,17.06,89.17,887676,33,19937,-64
2020-07-28 04:03:41,17.04,17.04,17.04,89.56,889610,33,19932,-63
2020-07-28 04:04:32,17.04,17.04,17.04,89.45,889674,33,19951,-64
2020-07-28 04:05:22,17.05,17.05,17.05,89.50,889359,33,19928,-63
2020-07-28 04:06:14,17.05,17.05,17.05,89.49,889524,33,19944,-64
2020-07-28 04:07:05,17.05,17.05,17.05,89.62,889619,33,19967,-63
2020-07-28 04:07:56,17.04,17.04,17.04,89.63,889470,33,20347,-64
2020-07-28 04:08:46,17.05,17.05,17.05,89.39,886517,33,19978,-64
2020-07-28 04:09:37,17.03,17.03,17.03,89.42,887697,33,19933,-64
2020-07-28 04:10:28,17.06,17.06,17.06,88.89,889616,33,19955,-63
2020-07-28 04:11:18,17.03,17.03,17.03,89.59,892520,33,19948,-63
2020-07-28 04:12:09,17.03,17.03,17.03,89.54,892284,33,19944,-64
2020-07-28 04:12:59,17.05,17.05,17.05,89.59,889441,33,20380,-63
2020-07-28 04:13:50,17.05,17.05,17.05,89.71,883505,33,19996,-64
2020-07-28 04:14:41,17.06,17.06,17.06,89.59,881562,33,19981,-63
2020-07-28 04:15:31,17.08,17.08,17.08,89.47,885544,33,19941,-63
2020-07-28 04:16:22,17.09,17.09,17.09,89.55,887696,33,19984,-63
2020-07-28 04:17:12,17.09,17.09,17.09,89.55,889447,33,20363,-63
2020-07-28 04:18:03,17.10,17.10,17.10,89.64,887232,33,20014,-63
2020-07-28 04:18:53,17.11,17.11,17.11,89.70,888097,33,20299,-63
2020-07-28 04:19:44,17.12,17.12,17.12,89.59,887503,33,19953,-63
2020-07-28 04:20:34,17.13,17.13,17.13,89.25,886484,33,19936,-65
2020-07-28 04:21:26,17.16,17.16,17.16,88.96,886779,33,19978,-63
2020-07-28 04:22:17,17.14,17.14,17.14,89.20,890894,33,20283,-64
2020-07-28 04:23:09,17.16,17.16,17.16,89.09,889787,33,19963,-64
2020-07-28 04:23:59,17.16,17.16,17.16,89.08,889499,33,19936,-64
2020-07-28 04:24:50,17.16,17.16,17.16,89.27,890743,33,20363,-63
2020-07-28 04:25:40,17.19,17.19,17.19,89.19,889422,33,19947,-65
2020-07-28 04:26:31,17.21,17.21,17.21,89.03,889379,33,20306,-65
2020-07-28 04:27:22,17.21,17.21,17.21,88.77,890563,33,19985,-65
2020-07-28 04:28:12,17.21,17.21,17.21,88.87,891510,33,19932,-66
2020-07-28 04:29:03,17.18,17.18,17.18,89.02,889503,33,19944,-65
2020-07-28 04:29:53,17.20,17.20,17.20,88.87,889379,33,20035,-65
2020-07-28 04:30:44,17.23,17.23,17.23,89.21,889454,33,20001,-65
2020-07-28 04:31:34,17.24,17.24,17.24,88.96,890428,33,20287,-65
2020-07-28 04:32:25,17.25,17.25,17.25,88.87,892600,33,20349,-65
2020-07-28 04:33:17,17.30,17.30,17.30,88.38,891585,33,19966,-65
2020-07-28 04:34:09,17.29,17.29,17.29,88.84,889699,33,19933,-65
2020-07-28 04:35:00,17.31,17.31,17.31,88.88,889375,33,19996,-65
2020-07-28 04:35:50,17.28,17.28,17.28,88.72,889481,33,19940,-65
2020-07-28 04:36:41,17.31,17.31,17.31,88.39,889416,33,20318,-66
2020-07-28 04:37:32,17.32,17.32,17.32,88.34,889578,33,19937,-65
2020-07-28 04:38:22,17.37,17.37,17.37,87.94,890424,33,19998,-65
2020-07-28 04:39:14,17.37,17.37,17.37,88.20,889531,33,20016,-65
2020-07-28 04:40:04,17.38,17.38,17.38,88.20,889584,33,19940,-65
2020-07-28 04:40:55,17.37,17.37,17.37,88.31,890517,33,19938,-65
2020-07-28 04:41:47,17.40,17.40,17.40,88.12,892407,33,19947,-65
2020-07-28 04:42:37,17.42,17.42,17.42,88.10,892572,33,19936,-65
2020-07-28 04:43:28,17.47,17.47,17.47,87.80,892429,33,19966,-65
2020-07-28 04:44:20,17.44,17.44,17.44,87.82,892300,33,20309,-65
2020-07-28 04:45:11,17.47,17.47,17.47,87.77,889365,33,20299,-65
2020-07-28 04:46:03,17.49,17.49,17.49,87.75,889379,33,19951,-65
2020-07-28 04:46:54,17.50,17.50,17.50,87.68,890620,33,19952,-65
2020-07-28 04:47:45,17.50,17.50,17.50,87.89,889323,33,19968,-64
2020-07-28 04:48:35,17.51,17.51,17.51,87.64,889420,33,20003,-65
2020-07-28 04:49:26,17.56,17.56,17.56,87.51,890356,33,19951,-65
2020-07-28 04:50:16,17.60,17.60,17.60,87.26,892317,33,19932,-65
2020-07-28 04:51:07,17.63,17.63,17.63,87.14,888346,33,19943,-65
2020-07-28 04:51:59,17.70,17.70,17.70,86.95,887368,33,19936,-66
2020-07-28 04:52:49,17.72,17.72,17.72,86.79,887496,33,19948,-65
2020-07-28 04:53:40,17.71,17.71,17.71,87.14,889494,33,19963,-64
2020-07-28 04:54:30,17.73,17.73,17.73,86.92,890399,33,19932,-65
2020-07-28 04:55:22,17.75,17.75,17.75,86.79,889569,33,19943,-65
2020-07-28 04:56:13,17.78,17.78,17.78,86.43,889453,33,19932,-65
2020-07-28 04:57:03,17.82,17.82,17.82,86.45,890578,33,19947,-65
2020-07-28 04:57:54,17.85,17.85,17.85,86.23,891339,33,20047,-65
2020-07-28 04:58:44,17.87,17.87,17.87,86.16,892514,33,20273,-65
2020-07-28 04:59:35,17.88,17.88,17.88,86.20,892165,33,19948,-65
2020-07-28 05:00:26,17.90,17.90,17.90,86.35,891508,33,19932,-64
2020-07-28 05:01:16,17.91,17.91,17.91,86.52,889870,33,19953,-65
2020-07-28 05:02:07,18.01,18.01,18.01,85.72,889107,33,20371,-65
2020-07-28 05:02:57,18.02,18.02,18.02,85.88,889342,33,19944,-65
2020-07-28 05:03:48,18.01,18.01,18.01,86.15,889339,33,20079,-65
2020-07-28 05:04:38,18.06,18.06,18.06,85.47,890375,33,19932,-65
2020-07-28 05:05:29,18.12,18.12,18.12,85.11,892532,33,19967,-65
2020-07-28 05:06:19,18.17,18.17,18.17,84.86,889492,33,19932,-65
2020-07-28 05:07:14,18.14,18.14,18.14,85.32,889284,33,19955,-65
2020-07-28 05:08:05,18.16,18.16,18.16,85.39,890403,33,20395,-63
2020-07-28 05:08:55,18.21,18.21,18.21,84.88,891190,33,19932,-65
2020-07-28 05:09:46,18.24,18.24,18.24,85.12,892557,33,19972,-65
2020-07-28 05:10:36,18.25,18.25,18.25,85.50,892440,33,19971,-62
2020-07-28 05:11:27,18.26,18.26,18.26,85.18,891553,33,19944,-62
2020-07-28 05:12:17,18.29,18.29,18.29,85.11,890295,33,19936,-63
2020-07-28 05:13:08,18.31,18.31,18.31,85.04,890432,33,19996,-62
2020-07-28 05:13:58,18.33,18.33,18.33,84.96,893065,33,19946,-62
2020-07-28 05:14:49,18.35,18.35,18.35,84.92,893164,33,19951,-63
2020-07-28 05:15:39,18.39,18.39,18.39,84.74,893008,33,20016,-62
2020-07-28 05:16:30,18.42,18.42,18.42,84.83,892866,33,19928,-61
2020-07-28 05:17:22,18.45,18.45,18.45,84.59,892128,33,19932,-62
2020-07-28 05:18:13,18.53,18.53,18.53,84.07,892815,33,20310,-63
2020-07-28 05:19:03,18.54,18.54,18.54,84.42,893099,33,19944,-62
2020-07-28 05:19:54,18.58,18.58,18.58,83.80,890004,33,19940,-63
2020-07-28 05:20:44,18.58,18.58,18.58,84.02,887020,33,19937,-62
2020-07-28 05:21:35,18.61,18.61,18.61,84.00,887974,33,19992,-62
2020-07-28 05:22:25,18.68,18.68,18.68,83.36,891099,33,20281,-62
2020-07-28 05:23:16,18.64,18.64,18.64,84.14,889901,33,19975,-62
2020-07-28 05:24:06,18.69,18.69,18.69,83.48,889940,33,20298,-62
2020-07-28 05:24:57,18.71,18.71,18.71,83.65,890182,33,19962,-62
2020-07-28 05:25:49,18.70,18.70,18.70,83.99,890205,33,19947,-65
2020-07-28 05:26:39,18.70,18.70,18.70,83.95,893019,33,19988,-62
2020-07-28 05:27:30,18.74,18.74,18.74,83.89,892980,33,19967,-62
2020-07-28 05:28:20,18.78,18.78,18.78,82.86,893006,33,20022,-62
2020-07-28 05:29:11,18.84,18.84,18.84,82.79,890086,33,19944,-62
2020-07-28 05:30:01,18.90,18.90,18.90,82.56,889929,33,19966,-63
2020-07-28 05:30:52,18.92,18.92,18.92,82.78,891023,33,19959,-62
2020-07-28 05:31:43,18.96,18.96,18.96,82.43,889772,33,19936,-62
2020-07-28 05:32:34,19.00,19.00,19.00,82.42,888981,33,19967,-62
2020-07-28 05:33:24,19.02,19.02,19.02,82.57,889022,33,20297,-62
2020-07-28 05:34:16,19.06,19.06,19.06,82.42,889986,33,19948,-62
2020-07-28 05:35:06,19.19,19.19,19.19,81.52,889980,33,19962,-62
2020-07-28 05:35:57,19.20,19.20,19.20,81.37,890956,33,19972,-62
2020-07-28 05:36:47,19.33,19.33,19.33,81.06,892920,33,19971,-62
2020-07-28 05:37:38,19.36,19.36,19.36,80.67,889892,33,19951,-62
2020-07-28 05:38:29,19.39,19.39,19.39,81.24,889780,33,19932,-62
2020-07-28 05:39:19,19.48,19.48,19.48,80.05,884989,33,20281,-62
2020-07-28 05:40:10,19.51,19.51,19.51,80.51,883880,33,20329,-62
2020-07-28 05:41:00,19.53,19.53,19.53,80.58,886075,33,19989,-62
2020-07-28 05:41:51,19.56,19.56,19.56,80.70,890827,33,19940,-62
2020-07-28 05:42:42,19.67,19.67,19.67,79.98,889844,33,19971,-62
2020-07-28 05:43:32,19.82,19.82,19.82,79.13,889972,33,19936,-62
2020-07-28 05:44:23,19.81,19.81,19.81,79.04,890803,33,20353,-62
2020-07-28 05:45:14,19.93,19.93,19.93,78.91,892893,33,19944,-62
2020-07-28 05:46:04,19.97,19.97,19.97,78.89,891796,33,19932,-62
2020-07-28 05:46:55,20.01,20.01,20.01,78.25,892718,33,20361,-62
2020-07-28 05:47:45,20.08,20.08,20.08,78.55,890403,33,20003,-64
2020-07-28 05:48:36,20.11,20.11,20.11,77.93,891184,33,19971,-61
2020-07-28 05:49:26,20.13,20.13,20.13,78.41,887866,33,19937,-62
2020-07-28 05:50:17,20.18,20.18,20.18,77.90,889793,33,19932,-61
2020-07-28 05:51:08,20.19,20.19,20.19,77.88,888035,33,20343,-62
2020-07-28 05:51:58,20.24,20.24,20.24,78.10,889746,33,19951,-62
2020-07-28 05:52:49,20.32,20.32,20.32,77.75,887747,33,19972,-62
2020-07-28 05:53:39,20.33,20.33,20.33,78.22,889784,33,19928,-65
2020-07-28 05:54:30,20.36,20.36,20.36,77.78,890811,33,19966,-64
2020-07-28 05:55:20,20.45,20.45,20.45,77.68,892794,33,20364,-62
2020-07-28 05:56:11,20.55,20.55,20.55,77.62,889562,33,20013,-62
2020-07-28 05:57:02,20.56,20.56,20.56,77.89,889853,33,20365,-62
2020-07-28 05:57:52,20.62,20.62,20.62,77.60,889205,33,19932,-61
2020-07-28 05:58:43,20.73,20.73,20.73,77.01,889700,33,19995,-62
2020-07-28 05:59:33,20.75,20.75,20.75,77.38,886632,33,19955,-63
2020-07-28 06:00:24,20.77,20.77,20.77,77.24,887937,33,20335,-62
2020-07-28 06:01:14,20.84,20.84,20.84,76.94,889919,33,19944,-62
2020-07-28 06:02:05,20.98,20.98,20.98,76.54,890094,33,19974,-62
2020-07-28 06:02:55,21.02,21.02,21.02,76.78,889800,33,19995,-62
2020-07-28 06:03:46,21.05,21.05,21.05,76.25,889750,33,19952,-62
2020-07-28 06:04:37,21.13,21.13,21.13,76.51,889868,33,19951,-62
2020-07-28 06:05:27,21.19,21.19,21.19,75.83,890933,33,19974,-62
2020-07-28 06:06:18,21.26,21.26,21.26,75.84,889661,33,20333,-62
2020-07-28 06:07:08,21.32,21.32,21.32,75.22,889762,33,20028,-61
2020-07-28 06:07:59,21.36,21.36,21.36,75.19,890728,33,19936,-62
2020-07-28 06:08:50,21.37,21.37,21.37,75.90,892912,33,19948,-63
2020-07-28 06:09:41,21.36,21.36,21.36,75.46,891857,33,20307,-63
2020-07-28 06:10:32,21.40,21.40,21.40,75.18,890088,33,19928,-62
2020-07-28 06:11:23,21.45,21.45,21.45,75.28,889676,33,19944,-62
2020-07-28 06:12:13,21.58,21.58,21.58,75.74,889778,33,19955,-62
2020-07-28 06:13:04,21.59,21.59,21.59,75.86,889789,33,19972,-61
2020-07-28 06:13:55,21.66,21.66,21.66,74.60,889721,33,19979,-61
2020-07-28 06:14:45,21.81,21.81,21.81,74.82,889979,33,19932,-62
2020-07-28 06:15:36,21.86,21.86,21.86,74.76,890275,33,19968,-62
2020-07-28 06:16:26,21.92,21.92,21.92,73.96,892299,33,19943,-62
2020-07-28 06:17:17,22.12,22.12,22.12,72.99,892829,33,19954,-62
2020-07-28 06:18:07,22.15,22.15,22.15,73.58,892822,33,19999,-63
2020-07-28 06:18:58,22.16,22.16,22.16,72.94,892830,33,20003,-63
2020-07-28 06:19:48,22.21,22.21,22.21,72.21,889723,33,19936,-63
2020-07-28 06:20:39,22.41,22.41,22.41,72.87,889799,33,19933,-63
2020-07-28 06:21:30,22.49,22.49,22.49,72.35,889850,33,20434,-63
2020-07-28 06:22:20,22.58,22.58,22.58,72.66,890313,33,20362,-63
2020-07-28 06:23:11,22.56,22.56,22.56,72.40,889474,33,20065,-63
2020-07-28 06:24:01,22.72,22.72,22.72,71.69,889597,33,20322,-63
2020-07-28 06:24:52,22.94,22.94,22.94,70.15,889518,33,19955,-63
2020-07-28 06:25:42,22.99,22.99,22.99,69.49,889521,33,20310,-63
2020-07-28 06:26:33,22.99,22.99,22.99,69.38,889396,33,19936,-65
2020-07-28 06:27:24,23.33,23.33,23.33,69.09,889815,33,19976,-63
2020-07-28 06:28:14,23.30,23.30,23.30,68.23,892444,33,19936,-63
2020-07-28 06:29:05,23.35,23.35,23.35,68.35,889684,33,19932,-63
2020-07-28 06:29:55,23.29,23.29,23.29,68.82,886725,33,19960,-63
2020-07-28 06:30:46,23.35,23.35,23.35,68.51,887817,33,20007,-63
2020-07-28 06:31:37,23.46,23.46,23.46,67.88,890543,33,19943,-64
2020-07-28 06:32:28,23.44,23.44,23.44,67.84,892753,33,20354,-63
2020-07-28 06:33:18,23.49,23.49,23.49,66.94,889614,33,19945,-63
2020-07-28 06:34:09,23.57,23.57,23.57,67.58,889421,33,19932,-63
2020-07-28 06:35:00,23.68,23.68,23.68,67.92,890733,33,20370,-63
2020-07-28 06:35:50,23.63,23.63,23.63,67.32,892461,33,19936,-63
2020-07-28 06:36:41,23.72,23.72,23.72,66.73,889823,33,20319,-63
2020-07-28 06:37:32,23.73,23.73,23.73,67.15,889638,33,19937,-64
2020-07-28 06:38:22,23.73,23.73,23.73,67.35,887641,33,19933,-63
2020-07-28 06:39:13,23.77,23.77,23.77,67.03,889708,33,19932,-63
2020-07-28 06:40:03,23.88,23.88,23.88,65.81,889746,33,19936,-63
2020-07-28 06:40:54,23.88,23.88,23.88,67.12,889725,33,19941,-63
2020-07-28 06:41:45,23.90,23.90,23.90,66.70,889726,33,19956,-65
2020-07-28 06:42:35,23.93,23.93,23.93,66.11,889673,33,19933,-63
2020-07-28 06:43:26,23.99,23.99,23.99,65.62,889632,33,19940,-63
2020-07-28 06:44:16,24.00,24.00,24.00,65.93,889520,33,19980,-63
2020-07-28 06:45:07,24.10,24.10,24.10,64.95,887649,33,19975,-63
2020-07-28 06:45:57,24.13,24.13,24.13,65.36,889670,33,20259,-63
2020-07-28 06:46:48,24.08,24.08,24.08,65.62,890753,33,19988,-63
2020-07-28 06:47:40,24.11,24.11,24.11,65.07,892744,33,19936,-62
2020-07-28 06:48:30,24.17,24.17,24.17,64.90,889767,33,19951,-63
2020-07-28 06:49:22,24.24,24.24,24.24,64.19,889830,33,19999,-63
2020-07-28 06:50:12,24.20,24.20,24.20,64.42,890937,33,19937,-65
2020-07-28 06:51:04,24.21,24.21,24.21,65.17,892970,33,19942,-63
2020-07-28 06:51:55,24.22,24.22,24.22,65.43,891279,33,20057,-64
2020-07-28 06:52:46,24.25,24.25,24.25,64.98,889601,33,20285,-63
2020-07-28 06:53:38,24.30,24.30,24.30,65.68,889718,33,19983,-63
2020-07-28 06:54:29,24.39,24.39,24.39,64.11,890414,33,19936,-64
2020-07-28 06:55:20,24.38,24.38,24.38,63.75,889895,33,20007,-63
2020-07-28 06:56:11,24.37,24.37,24.37,63.97,889690,33,19940,-64
2020-07-28 06:57:02,24.42,24.42,24.42,63.87,889931,33,19932,-62
2020-07-28 06:57:52,24.44,24.44,24.44,64.06,889935,33,19948,-63
2020-07-28 06:58:43,24.42,24.42,24.42,63.79,889772,33,19936,-63
2020-07-28 06:59:34,24.43,24.43,24.43,63.96,889741,33,20053,-64
2020-07-28 07:00:24,24.46,24.46,24.46,63.98,889806,33,19946,-64
2020-07-28 07:01:15,24.49,24.49,24.49,63.74,889901,33,19978,-63
2020-07-28 07:02:05,24.53,24.53,24.53,63.74,886483,33,20008,-64
2020-07-28 07:02:56,24.56,24.56,24.56,64.35,886906,33,19983,-63
2020-07-28 07:03:47,24.54,24.54,24.54,64.76,888776,33,19984,-63
2020-07-28 07:04:37,24.57,24.57,24.57,63.99,891285,33,20327,-64
2020-07-28 07:05:28,24.56,24.56,24.56,63.96,892599,33,19932,-65
2020-07-28 07:06:19,24.63,24.63,24.63,63.94,892629,33,19952,-65
2020-07-28 07:07:09,24.70,24.70,24.70,63.68,892747,33,20394,-65
2020-07-28 07:08:00,24.74,24.74,24.74,63.51,892348,33,20391,-66
2020-07-28 07:08:50,24.73,24.73,24.73,63.17,892836,33,19942,-66
2020-07-28 07:09:41,24.72,24.72,24.72,62.71,892624,33,19936,-65
2020-07-28 07:10:32,24.73,24.73,24.73,64.58,892731,33,19980,-65
2020-07-28 07:11:22,24.78,24.78,24.78,64.69,892775,33,19954,-65
2020-07-28 07:12:13,24.77,24.77,24.77,63.38,892598,33,20098,-66
2020-07-28 07:13:03,24.77,24.77,24.77,62.90,892506,33,19979,-66
2020-07-28 07:13:54,24.81,24.81,24.81,62.90,892637,33,19932,-66
2020-07-28 07:14:47,24.81,24.81,24.81,63.39,892741,33,20039,-66
2020-07-28 07:15:38,24.84,24.84,24.84,64.66,895760,33,19959,-66
2020-07-28 07:16:28,24.87,24.87,24.87,63.20,892564,33,19932,-67
2020-07-28 07:17:19,24.91,24.91,24.91,62.93,892558,33,20298,-66
2020-07-28 07:18:10,24.92,24.92,24.92,63.36,892529,33,19965,-66
2020-07-28 07:19:01,24.92,24.92,24.92,63.52,892775,33,20357,-66
2020-07-28 07:19:51,24.94,24.94,24.94,62.52,892509,33,20307,-66
2020-07-28 07:20:42,24.98,24.98,24.98,62.77,892379,33,19968,-66
2020-07-28 07:21:32,25.03,25.03,25.03,62.77,892629,33,19979,-66
2020-07-28 07:22:23,25.00,25.00,25.00,61.89,892508,33,19991,-66
2020-07-28 07:23:14,25.01,25.01,25.01,62.73,892342,33,19966,-66
2020-07-28 07:24:04,25.01,25.01,25.01,63.35,892479,33,19944,-66
2020-07-28 07:24:55,24.92,24.92,24.92,62.95,892729,33,19995,-66
2020-07-28 07:25:45,25.04,25.04,25.04,62.90,891770,33,19987,-65
2020-07-28 07:26:36,25.04,25.04,25.04,62.33,889965,33,20264,-66
2020-07-28 07:27:26,25.05,25.05,25.05,62.52,889931,33,19969,-66
2020-07-28 07:28:17,25.16,25.16,25.16,61.95,889558,33,20363,-67
2020-07-28 07:29:10,25.13,25.13,25.13,62.89,889659,33,20011,-66
2020-07-28 07:30:01,25.20,25.20,25.20,63.05,890759,33,19942,-65
2020-07-28 07:30:51,25.07,25.07,25.07,62.31,892703,33,19936,-66
2020-07-28 07:31:42,25.15,25.15,25.15,61.49,892578,33,20290,-66
2020-07-28 07:32:33,25.13,25.13,25.13,61.97,892695,33,19943,-66
2020-07-28 07:33:24,25.23,25.23,25.23,64.13,892727,33,19932,-66
2020-07-28 07:34:14,25.21,25.21,25.21,61.89,892412,33,20006,-66
2020-07-28 07:35:06,25.31,25.31,25.31,62.73,892465,33,19928,-66
2020-07-28 07:35:57,25.38,25.38,25.38,63.03,892417,33,19989,-66
2020-07-28 07:36:47,25.42,25.42,25.42,61.96,888272,33,19962,-66
2020-07-28 07:37:38,25.39,25.39,25.39,61.14,889355,33,19944,-66
2020-07-28 07:38:29,25.40,25.40,25.40,61.81,890630,33,19948,-66
2020-07-28 07:39:19,25.49,25.49,25.49,62.69,891583,33,20321,-67
2020-07-28 07:40:10,25.48,25.48,25.48,60.84,892528,33,19982,-66
2020-07-28 07:41:01,25.40,25.40,25.40,59.81,892682,33,19936,-66
2020-07-28 07:41:53,25.43,25.43,25.43,62.43,892543,33,19936,-66
2020-07-28 07:42:43,25.43,25.43,25.43,61.01,892508,33,19932,-66
2020-07-28 07:43:34,25.52,25.52,25.52,60.98,892319,33,20047,-66
2020-07-28 07:44:25,25.53,25.53,25.53,61.68,892647,33,20286,-66
2020-07-28 07:45:16,25.55,25.55,25.55,61.07,891657,33,20283,-66
2020-07-28 07:46:07,25.56,25.56,25.56,61.10,889725,33,19962,-66
2020-07-28 07:46:58,25.67,25.67,25.67,62.90,892464,33,19947,-66
2020-07-28 07:47:49,25.75,25.75,25.75,61.81,892511,33,19932,-66
2020-07-28 07:48:39,25.70,25.70,25.70,60.66,892442,33,19986,-66
2020-07-28 07:49:30,25.66,25.66,25.66,61.09,892387,33,19984,-66
2020-07-28 07:50:21,25.66,25.66,25.66,60.65,892553,33,19984,-65
2020-07-28 07:51:11,25.71,25.71,25.71,60.07,892594,33,19932,-66
2020-07-28 07:52:02,25.77,25.77,25.77,61.50,892284,33,19974,-66
2020-07-28 07:52:53,25.90,25.90,25.90,61.68,891701,33,19983,-66
2020-07-28 07:53:43,25.89,25.89,25.89,61.48,889917,33,19959,-66
2020-07-28 07:54:34,25.84,25.84,25.84,59.91,889357,33,19944,-66
2020-07-28 07:55:25,25.77,25.77,25.77,60.51,889551,33,19933,-66
2020-07-28 07:56:16,25.73,25.73,25.73,61.17,890500,33,20004,-66
2020-07-28 07:57:06,25.62,25.62,25.62,59.77,892449,33,19987,-64
2020-07-28 07:57:57,25.59,25.59,25.59,61.56,892302,33,19955,-66
2020-07-28 07:58:48,25.65,25.65,25.65,60.78,892544,33,20027,-68
2020-07-28 07:59:38,25.70,25.70,25.70,61.10,892633,33,19947,-66
2020-07-28 08:00:29,25.69,25.69,25.69,60.03,892498,33,19948,-66
2020-07-28 08:01:19,25.71,25.71,25.71,61.34,892452,33,20334,-66
2020-07-28 08:02:10,25.79,25.79,25.79,60.54,892616,33,19948,-66
2020-07-28 08:03:01,25.87,25.87,25.87,60.19,892502,33,20307,-67
2020-07-28 08:03:52,25.85,25.85,25.85,59.84,891321,33,19932,-66
2020-07-28 08:04:42,25.85,25.85,25.85,60.68,892655,33,19947,-66
2020-07-28 08:05:33,25.88,25.88,25.88,58.34,892569,33,19932,-66
2020-07-28 08:06:24,25.87,25.87,25.87,59.69,892469,33,19988,-66
2020-07-28 08:07:14,25.91,25.91,25.91,58.30,892502,33,20363,-66
2020-07-28 08:08:05,25.98,25.98,25.98,59.04,892460,33,19952,-66
2020-07-28 08:08:58,26.06,26.06,26.06,61.52,889440,33,19932,-66
2020-07-28 08:09:49,26.09,26.09,26.09,59.27,889256,33,19945,-66
2020-07-28 08:10:39,26.13,26.13,26.13,59.84,890991,33,19932,-65
2020-07-28 08:11:31,26.15,26.15,26.15,58.94,891560,33,19948,-66
2020-07-28 08:12:22,26.23,26.23,26.23,58.92,889741,33,19944,-66
2020-07-28 08:13:12,26.31,26.31,26.31,58.68,892559,33,19940,-65
2020-07-28 08:14:03,26.38,26.38,26.38,59.76,892186,33,20346,-63
2020-07-28 08:14:53,26.45,26.45,26.45,58.44,892539,33,19932,-62
2020-07-28 08:15:44,26.45,26.45,26.45,57.70,892526,33,19944,-64
2020-07-28 08:16:35,26.50,26.50,26.50,58.46,892543,33,19932,-64
2020-07-28 08:17:25,26.55,26.55,26.55,58.76,892248,33,19952,-63
2020-07-28 08:18:16,26.53,26.53,26.53,58.08,889275,33,19932,-62
2020-07-28 08:19:06,26.57,26.57,26.57,58.99,889504,33,19947,-62
2020-07-28 08:19:58,26.59,26.59,26.59,58.23,889492,33,19996,-62
2020-07-28 08:20:49,26.60,26.60,26.60,58.81,886493,33,19980,-62
2020-07-28 08:21:40,26.63,26.63,26.63,58.29,886379,33,19944,-64
2020-07-28 08:22:31,26.69,26.69,26.69,57.17,887309,33,19933,-61
2020-07-28 08:23:22,26.69,26.69,26.69,57.89,888512,33,19944,-64
2020-07-28 08:24:14,26.68,26.68,26.68,57.64,886587,33,20366,-63
2020-07-28 08:25:04,26.59,26.59,26.59,57.46,886893,33,20319,-64
2020-07-28 08:25:56,26.63,26.63,26.63,57.48,886738,33,19933,-63
2020-07-28 08:26:47,26.66,26.66,26.66,57.55,889431,33,19962,-62
2020-07-28 08:27:38,26.72,26.72,26.72,57.82,889369,33,19948,-64
2020-07-28 08:28:29,26.81,26.81,26.81,57.19,889533,33,19947,-63
2020-07-28 08:29:19,26.75,26.75,26.75,57.62,888479,33,19963,-62
2020-07-28 08:30:11,26.75,26.75,26.75,57.71,886749,33,19944,-64
2020-07-28 08:31:02,26.93,26.93,26.93,58.08,889409,33,19947,-63
2020-07-28 08:31:52,26.89,26.89,26.89,57.97,889346,33,19944,-63
2020-07-28 08:32:43,26.80,26.80,26.80,57.36,888579,33,20340,-63
2020-07-28 08:33:33,26.87,26.87,26.87,58.75,889513,33,19940,-65
2020-07-28 08:34:24,26.92,26.92,26.92,57.42,889438,33,19948,-61
2020-07-28 08:35:16,26.74,26.74,26.74,58.55,889405,33,19976,-62
2020-07-28 08:36:06,26.67,26.67,26.67,59.14,889365,33,19944,-62
2020-07-28 08:36:57,26.81,26.81,26.81,58.29,889389,33,19987,-62
2020-07-28 08:37:48,26.99,26.99,26.99,58.57,886275,33,19961,-62
2020-07-28 08:38:38,26.87,26.87,26.87,58.12,886527,33,19945,-63
2020-07-28 08:39:29,26.96,26.96,26.96,57.96,887470,33,19985,-63
2020-07-28 08:40:19,26.98,26.98,26.98,59.15,889326,33,20302,-61
2020-07-28 08:41:10,26.99,26.99,26.99,58.80,889519,33,19943,-63
2020-07-28 08:42:00,27.00,27.00,27.00,58.84,889172,33,19980,-62
2020-07-28 08:42:51,26.87,26.87,26.87,57.85,889526,33,20041,-62
2020-07-28 08:43:42,26.94,26.94,26.94,59.17,886367,33,19947,-62
2020-07-28 08:44:32,26.96,26.96,26.96,57.23,886452,33,19972,-62
2020-07-28 08:45:23,26.91,26.91,26.91,57.67,886596,33,19941,-62
2020-07-28 08:46:13,26.96,26.96,26.96,59.50,886460,33,19949,-61
2020-07-28 08:47:04,27.07,27.07,27.07,59.27,886664,33,19984,-62
2020-07-28 08:47:55,27.01,27.01,27.01,58.83,885831,33,19932,-62
2020-07-28 08:48:45,27.13,27.13,27.13,57.69,886514,33,19944,-62
2020-07-28 08:49:37,27.22,27.22,27.22,58.25,887437,33,19959,-61
2020-07-28 08:50:28,27.10,27.10,27.10,57.78,886115,33,19970,-62
2020-07-28 08:51:18,27.10,27.10,27.10,57.04,886523,33,19936,-62
2020-07-28 08:52:09,27.18,27.18,27.18,58.02,887285,33,19932,-63
2020-07-28 08:52:59,27.26,27.26,27.26,57.95,889443,33,19978,-63
2020-07-28 08:53:50,27.03,27.03,27.03,57.64,886258,33,19933,-65
2020-07-28 08:54:41,27.10,27.10,27.10,57.87,886356,33,19933,-63
2020-07-28 08:55:31,27.00,27.00,27.00,57.92,887442,33,19956,-62
2020-07-28 08:56:22,26.87,26.87,26.87,57.96,886250,33,19933,-62
2020-07-28 08:57:12,26.74,26.74,26.74,57.85,883436,33,19929,-63
2020-07-28 08:58:03,26.83,26.83,26.83,58.96,884400,33,20308,-63
2020-07-28 08:58:54,27.02,27.02,27.02,57.79,886528,33,20265,-62
2020-07-28 08:59:44,27.04,27.04,27.04,58.44,886706,33,19948,-62
2020-07-28 09:00:35,27.09,27.09,27.09,58.06,889425,33,19932,-63
2020-07-28 09:01:27,27.13,27.13,27.13,57.94,889368,33,19955,-63
2020-07-28 09:02:17,27.22,27.22,27.22,58.76,889332,33,19937,-62
2020-07-28 09:03:08,27.11,27.11,27.11,57.58,889233,33,20364,-63
2020-07-28 09:03:58,27.14,27.14,27.14,57.58,889145,33,20366,-63
2020-07-28 09:04:49,27.24,27.24,27.24,59.27,886362,33,19941,-62
2020-07-28 09:05:40,27.24,27.24,27.24,58.70,886463,33,19968,-63
2020-07-28 09:06:30,27.33,27.33,27.33,57.60,887573,33,19937,-63
2020-07-28 09:07:21,27.37,27.37,27.37,58.52,886491,33,20283,-62
2020-07-28 09:08:11,27.32,27.32,27.32,57.91,886274,33,19959,-62
2020-07-28 09:09:04,27.18,27.18,27.18,57.36,887636,33,19932,-62
2020-07-28 09:09:55,27.09,27.09,27.09,57.58,886364,33,19937,-62
2020-07-28 09:10:46,27.21,27.21,27.21,58.79,883392,33,19944,-62
2020-07-28 09:11:36,27.24,27.24,27.24,57.75,886214,33,19937,-65
2020-07-28 09:12:27,27.09,27.09,27.09,57.27,884834,33,19955,-61
2020-07-28 09:13:18,27.14,27.14,27.14,57.93,886545,33,19991,-62
2020-07-28 09:14:10,27.16,27.16,27.16,58.30,886423,33,19933,-62
2020-07-28 09:15:01,27.31,27.31,27.31,58.52,886448,33,19943,-61
2020-07-28 09:15:53,27.46,27.46,27.46,58.81,889419,33,20224,-63
2020-07-28 09:16:43,27.41,27.41,27.41,57.71,888972,33,20267,-62
2020-07-28 09:17:34,27.33,27.33,27.33,57.10,889274,33,20249,-62
2020-07-28 09:18:26,27.40,27.40,27.40,58.06,889339,33,20007,-65
2020-07-28 09:19:18,27.51,27.51,27.51,57.53,886384,33,19937,-62
2020-07-28 09:20:09,27.55,27.55,27.55,57.13,886273,33,20283,-63
2020-07-28 09:20:59,27.41,27.41,27.41,56.07,887672,33,20315,-64
2020-07-28 09:21:50,27.36,27.36,27.36,57.63,889254,33,19933,-65
2020-07-28 09:22:40,27.35,27.35,27.35,56.81,889448,33,19960,-62
2020-07-28 09:23:31,27.42,27.42,27.42,56.41,889203,33,19944,-63
2020-07-28 09:24:22,27.49,27.49,27.49,56.90,886488,33,19940,-63
2020-07-28 09:25:12,27.60,27.60,27.60,57.49,886375,33,20292,-63
2020-07-28 09:26:03,27.67,27.67,27.67,59.53,887324,33,20359,-63
2020-07-28 09:26:53,27.50,27.50,27.50,57.66,889432,33,19966,-63
2020-07-28 09:27:45,27.46,27.46,27.46,57.87,888972,33,20363,-63
2020-07-28 09:28:36,27.62,27.62,27.62,56.82,888944,33,20342,-62
2020-07-28 09:29:26,27.64,27.64,27.64,57.83,889318,33,19955,-64
2020-07-28 09:30:17,27.69,27.69,27.69,57.12,888389,33,20315,-63
2020-07-28 09:31:07,27.81,27.81,27.81,56.21,889370,33,19987,-62
2020-07-28 09:31:58,27.70,27.70,27.70,56.81,889060,33,20064,-63
2020-07-28 09:32:51,27.73,27.73,27.73,56.57,886299,33,19959,-63
2020-07-28 09:33:42,27.80,27.80,27.80,57.55,886339,33,19929,-63
2020-07-28 09:34:33,28.00,28.00,28.00,56.19,887788,33,19949,-63
2020-07-28 09:35:30,27.93,27.93,27.93,56.64,888308,33,19944,-66
2020-07-28 09:36:33,27.78,27.78,27.78,55.77,882637,33,20399,-66
2020-07-28 09:37:24,27.65,27.65,27.65,56.32,886780,33,19995,-66
2020-07-28 09:38:17,27.61,27.61,27.61,56.88,886758,33,19986,-66
2020-07-28 09:39:09,27.68,27.68,27.68,56.49,886705,33,19972,-65
2020-07-28 09:39:59,27.52,27.52,27.52,56.67,886846,33,19932,-65
2020-07-28 09:40:51,27.65,27.65,27.65,56.38,887648,33,19948,-66
2020-07-28 09:41:41,27.83,27.83,27.83,57.26,886350,33,19988,-66
2020-07-28 09:42:32,27.90,27.90,27.90,56.89,886250,33,19999,-63
2020-07-28 09:43:23,28.17,28.17,28.17,56.79,884357,33,19955,-64
2020-07-28 09:44:13,28.06,28.06,28.06,57.20,883101,33,20361,-62
2020-07-28 09:45:04,27.86,27.86,27.86,57.27,884468,33,19956,-66
2020-07-28 09:45:55,28.02,28.02,28.02,56.62,887252,33,19933,-65
2020-07-28 09:46:45,28.19,28.19,28.19,56.86,886096,33,19948,-61
2020-07-28 09:47:36,27.86,27.86,27.86,55.56,886359,33,19945,-64
2020-07-28 09:48:26,27.94,27.94,27.94,57.55,887333,33,19936,-65
2020-07-28 09:49:17,28.19,28.19,28.19,56.97,889344,33,19933,-62
2020-07-28 09:50:09,28.06,28.06,28.06,56.77,888331,33,19944,-62
2020-07-28 09:50:59,28.05,28.05,28.05,56.37,886425,33,19981,-62
2020-07-28 09:51:50,28.29,28.29,28.29,54.50,889130,33,19932,-62
2020-07-28 09:52:41,28.36,28.36,28.36,54.97,889153,33,19955,-62
2020-07-28 09:53:32,28.19,28.19,28.19,54.27,889312,33,19967,-62
2020-07-28 09:54:23,28.06,28.06,28.06,54.48,889191,33,19945,-61
2020-07-28 09:55:13,27.98,27.98,27.98,55.72,889475,33,19943,-61
2020-07-28 09:56:04,28.09,28.09,28.09,54.29,888355,33,19984,-62
2020-07-28 09:56:55,28.12,28.12,28.12,55.99,889181,33,19944,-61
2020-07-28 09:57:47,28.29,28.29,28.29,56.01,889379,33,19946,-65
2020-07-28 09:58:39,28.28,28.28,28.28,55.24,888578,33,20299,-62
2020-07-28 09:59:30,28.35,28.35,28.35,55.37,886861,33,20390,-62
2020-07-28 10:00:21,28.17,28.17,28.17,55.60,886837,33,19948,-61
2020-07-28 10:01:12,28.27,28.27,28.27,55.96,888115,33,19948,-62
2020-07-28 10:02:03,28.42,28.42,28.42,56.14,886581,33,20016,-62
2020-07-28 10:02:53,28.41,28.41,28.41,55.04,886865,33,20287,-62
2020-07-28 10:03:44,28.41,28.41,28.41,54.72,887919,33,19962,-62
2020-07-28 10:04:35,28.40,28.40,28.40,54.09,886936,33,19933,-62
2020-07-28 10:05:25,28.39,28.39,28.39,54.27,886760,33,19932,-62
2020-07-28 10:06:16,28.51,28.51,28.51,55.66,887749,33,19959,-62
2020-07-28 10:07:07,28.47,28.47,28.47,54.63,888870,33,19967,-62
2020-07-28 10:07:58,28.67,28.67,28.67,54.10,887037,33,19933,-63
2020-07-28 10:08:48,28.81,28.81,28.81,54.78,887124,33,19968,-63
2020-07-28 10:09:39,28.96,28.96,28.96,55.72,887075,33,19932,-62
2020-07-28 10:10:30,28.94,28.94,28.94,55.27,889726,33,19947,-62
2020-07-28 10:11:21,28.91,28.91,28.91,54.84,889756,33,19944,-62
2020-07-28 10:12:12,28.81,28.81,28.81,53.19,889626,33,20373,-62
2020-07-28 10:12:45,28.41,28.41,28.41,53.71,889754,33,19995,-62
2020-07-28 10:13:36,28.45,28.45,28.45,54.20,889914,33,19948,-62
2020-07-28 10:14:27,28.51,28.51,28.51,54.23,889937,33,19949,-63
2020-07-28 10:15:17,28.34,28.34,28.34,56.06,889829,33,19947,-62
2020-07-28 10:16:08,28.47,28.47,28.47,54.71,889663,33,19944,-64
2020-07-28 10:16:59,28.75,28.75,28.75,54.87,889849,33,20358,-61
2020-07-28 10:17:49,28.91,28.91,28.91,55.00,888885,33,19932,-62
2020-07-28 10:18:40,28.94,28.94,28.94,54.41,889690,33,19963,-61
2020-07-28 10:19:31,29.01,29.01,29.01,54.10,889761,33,20003,-61
2020-07-28 10:20:22,28.97,28.97,28.97,53.69,890128,33,19945,-62
2020-07-28 10:21:13,29.05,29.05,29.05,54.41,889885,33,19988,-62
2020-07-28 10:22:05,28.76,28.76,28.76,53.87,889577,33,19963,-62
2020-07-28 10:22:55,28.67,28.67,28.67,56.13,886809,33,19956,-62
2020-07-28 10:23:46,28.65,28.65,28.65,54.55,886747,33,19943,-62
2020-07-28 10:24:37,28.54,28.54,28.54,54.87,887733,33,19953,-62
2020-07-28 10:25:27,28.41,28.41,28.41,55.09,889612,33,19937,-62
2020-07-28 10:26:18,28.36,28.36,28.36,56.95,889779,33,20396,-63
2020-07-28 10:27:08,28.56,28.56,28.56,55.03,889790,33,20020,-62
2020-07-28 10:27:59,28.49,28.49,28.49,55.14,889724,33,19943,-62
2020-07-28 10:28:50,28.43,28.43,28.43,54.64,886856,33,19941,-62
2020-07-28 10:29:40,28.64,28.64,28.64,55.79,886978,33,19933,-62
2020-07-28 10:30:31,28.58,28.58,28.58,55.86,887745,33,19932,-64
2020-07-28 10:31:21,28.67,28.67,28.67,54.85,886670,33,19952,-63
2020-07-28 10:32:12,28.71,28.71,28.71,54.69,886920,33,20007,-63
2020-07-28 10:33:02,28.87,28.87,28.87,54.11,887834,33,19972,-63
2020-07-28 10:33:53,29.10,29.10,29.10,54.11,889729,33,19932,-63
2020-07-28 10:34:44,29.18,29.18,29.18,54.85,889879,33,19932,-62
2020-07-28 10:35:35,29.46,29.46,29.46,54.19,889791,33,19982,-62
2020-07-28 10:36:26,29.31,29.31,29.31,53.72,889817,33,19945,-62
2020-07-28 10:37:19,29.57,29.57,29.57,52.82,888579,33,19932,-62
2020-07-28 10:38:13,29.46,29.46,29.46,53.20,886232,33,19933,-63
2020-07-28 10:39:04,29.12,29.12,29.12,53.56,886831,33,19937,-62
2020-07-28 10:39:55,29.25,29.25,29.25,52.78,886956,33,19955,-64
2020-07-28 10:40:46,29.19,29.19,29.19,53.94,889677,33,19940,-63
2020-07-28 10:41:36,29.29,29.29,29.29,53.06,889482,33,20350,-62
2020-07-28 10:42:29,29.30,29.30,29.30,53.79,886241,33,19997,-62
2020-07-28 10:43:23,29.11,29.11,29.11,53.85,886714,33,20339,-63
2020-07-28 10:44:13,29.43,29.43,29.43,53.56,885119,33,19952,-63
2020-07-28 10:45:04,29.58,29.58,29.58,53.32,883740,33,19930,-63
2020-07-28 10:45:54,29.34,29.34,29.34,53.51,884839,33,20308,-62
2020-07-28 10:46:45,28.89,28.89,28.89,53.72,886930,33,19975,-63
2020-07-28 10:47:36,28.84,28.84,28.84,54.07,887067,33,19933,-63
2020-07-28 10:48:26,28.80,28.80,28.80,53.73,887113,33,19946,-62
2020-07-28 10:49:18,29.09,29.09,29.09,53.72,889896,33,19933,-64
2020-07-28 10:50:08,29.43,29.43,29.43,53.86,889584,33,19947,-62
2020-07-28 10:50:59,29.59,29.59,29.59,53.66,889847,33,19946,-62
2020-07-28 10:51:50,29.17,29.17,29.17,54.63,888870,33,20279,-62
2020-07-28 10:52:40,28.92,28.92,28.92,53.39,887205,33,19988,-62
2020-07-28 10:53:32,29.04,29.04,29.04,53.52,887257,33,19976,-62
2020-07-28 10:54:22,29.20,29.20,29.20,54.73,887251,33,19996,-63
2020-07-28 10:55:13,29.35,29.35,29.35,53.87,887223,33,19984,-63
2020-07-28 10:56:04,29.44,29.44,29.44,52.75,889633,33,20343,-63
2020-07-28 10:56:54,29.40,29.40,29.40,53.18,889917,33,20007,-62
2020-07-28 10:57:47,29.66,29.66,29.66,54.68,888939,33,20349,-62
2020-07-28 10:58:37,29.63,29.63,29.63,53.26,887028,33,19933,-65
2020-07-28 10:59:28,29.52,29.52,29.52,52.57,889791,33,19940,-66
2020-07-28 11:00:19,29.57,29.57,29.57,53.36,889639,33,19983,-66
2020-07-28 11:01:09,29.66,29.66,29.66,53.00,887053,33,19929,-65
2020-07-28 11:02:01,29.84,29.84,29.84,52.93,887003,33,19943,-65
2020-07-28 11:02:51,29.99,29.99,29.99,53.55,888346,33,19937,-65
2020-07-28 11:03:42,29.74,29.74,29.74,54.34,890584,33,20368,-65
2020-07-28 11:04:33,29.61,29.61,29.61,52.12,891564,33,19936,-65
2020-07-28 11:05:23,29.64,29.64,29.64,52.63,892804,33,19955,-65
2020-07-28 11:06:14,29.63,29.63,29.63,53.85,891766,33,19986,-65
2020-07-28 11:07:04,29.89,29.89,29.89,52.12,892627,33,20462,-65
2020-07-28 11:07:56,29.54,29.54,29.54,52.10,892561,33,19955,-65
2020-07-28 11:08:50,29.78,29.78,29.78,52.70,892497,33,19944,-65
2020-07-28 11:09:40,29.96,29.96,29.96,53.46,891129,33,19990,-64
2020-07-28 11:10:36,29.76,29.76,29.76,52.82,888317,33,19944,-65
2020-07-28 11:11:27,30.09,30.09,30.09,51.33,886527,33,19991,-65
2020-07-28 11:12:17,29.99,29.99,29.99,52.16,889276,33,19940,-65
2020-07-28 11:13:08,30.05,30.05,30.05,51.79,887730,33,20309,-63
2020-07-28 11:13:58,30.17,30.17,30.17,52.68,887614,33,20582,-63
2020-07-28 11:14:49,30.17,30.17,30.17,51.59,884687,33,20331,-65
2020-07-28 11:15:40,29.63,29.63,29.63,52.61,886647,33,19991,-62
2020-07-28 11:16:30,29.74,29.74,29.74,52.42,888179,33,20418,-67
2020-07-28 11:17:21,29.79,29.79,29.79,52.08,889842,33,19945,-66
2020-07-28 11:17:55,29.77,29.77,29.77,54.29,888758,33,20003,-66
2020-07-28 11:18:45,29.97,29.97,29.97,52.73,889439,33,19932,-65
2020-07-28 11:19:21,29.77,29.77,29.77,53.20,889239,33,20327,-64
2020-07-28 11:20:14,29.71,29.71,29.71,53.98,888539,33,20000,-67
2020-07-28 11:21:06,29.96,29.96,29.96,52.94,889565,33,20331,-65
2020-07-28 11:21:56,29.59,29.59,29.59,53.36,888309,33,19933,-64
2020-07-28 11:22:47,29.69,29.69,29.69,54.66,886682,33,20035,-66
2020-07-28 11:23:39,29.89,29.89,29.89,53.72,885747,33,19944,-64
2020-07-28 11:24:30,29.66,29.66,29.66,52.00,886398,33,20343,-65
2020-07-28 11:25:21,29.78,29.78,29.78,54.17,890150,33,19986,-65
2020-07-28 11:26:11,30.35,30.35,30.35,51.85,892314,33,20362,-65
2020-07-28 11:27:02,30.38,30.38,30.38,52.60,889474,33,19952,-65
2020-07-28 11:27:53,30.60,30.60,30.60,52.74,889280,33,19956,-65
2020-07-28 11:28:47,30.82,30.82,30.82,50.24,890773,33,20402,-64
2020-07-28 11:29:38,30.20,30.20,30.20,51.26,891375,33,20350,-65
2020-07-28 11:30:28,30.16,30.16,30.16,51.34,889520,33,19932,-66
2020-07-28 11:31:20,30.45,30.45,30.45,50.58,889540,33,20327,-65
2020-07-28 11:32:11,30.60,30.60,30.60,51.41,890504,33,20372,-65
2020-07-28 11:33:01,30.60,30.60,30.60,51.64,892650,33,20322,-65
2020-07-28 11:33:52,30.95,30.95,30.95,50.58,892506,33,19932,-65
2020-07-28 11:34:43,30.99,30.99,30.99,49.89,891651,33,19940,-65
2020-07-28 11:35:33,30.88,30.88,30.88,51.86,892702,33,19945,-65
2020-07-28 11:36:24,31.25,31.25,31.25,50.09,892518,33,19960,-65
2020-07-28 11:37:15,31.01,31.01,31.01,50.09,891495,33,20346,-65
2020-07-28 11:38:05,30.95,30.95,30.95,49.41,889874,33,19966,-66
2020-07-28 11:38:56,30.92,30.92,30.92,49.45,889784,33,19933,-66
2020-07-28 11:39:46,30.61,30.61,30.61,52.11,889674,33,19995,-66
2020-07-28 11:40:37,30.60,30.60,30.60,50.25,889488,33,20271,-66
2020-07-28 11:41:28,30.67,30.67,30.67,50.68,888225,33,19940,-66
2020-07-28 11:42:18,30.86,30.86,30.86,50.75,888047,33,19947,-66
2020-07-28 11:43:09,31.01,31.01,31.01,50.23,887638,33,19952,-66
2020-07-28 11:43:59,30.89,30.89,30.89,50.50,889467,33,19947,-66
2020-07-28 11:44:50,30.97,30.97,30.97,51.75,889715,33,19932,-66
2020-07-28 11:45:41,30.97,30.97,30.97,50.17,889370,33,20247,-65
2020-07-28 11:46:32,31.46,31.46,31.46,48.66,889644,33,19963,-66
2020-07-28 11:47:23,31.07,31.07,31.07,50.18,887580,33,20057,-65
2020-07-28 11:48:14,30.38,30.38,30.38,50.53,889542,33,19941,-66
2020-07-28 11:49:06,30.13,30.13,30.13,51.15,889685,33,19959,-66
2020-07-28 11:49:57,29.72,29.72,29.72,51.09,889817,33,20280,-66
2020-07-28 11:50:48,29.25,29.25,29.25,52.10,889918,33,19987,-66
2020-07-28 11:51:38,29.42,29.42,29.42,51.21,892599,33,19935,-66
2020-07-28 11:52:29,29.30,29.30,29.30,51.30,892606,33,19944,-67
2020-07-28 11:53:20,29.71,29.71,29.71,51.00,889517,33,19972,-65
2020-07-28 11:54:11,29.83,29.83,29.83,50.99,886006,33,19944,-65
2020-07-28 11:55:02,29.99,29.99,29.99,50.06,887705,33,19992,-65
2020-07-28 11:55:53,30.36,30.36,30.36,49.97,890713,33,19932,-64
2020-07-28 11:56:46,30.55,30.55,30.55,48.44,891459,33,19970,-65
2020-07-28 11:57:36,30.13,30.13,30.13,48.97,889803,33,19945,-64
2020-07-28 11:58:29,29.95,29.95,29.95,50.59,890011,33,19933,-64
2020-07-28 11:59:21,30.08,30.08,30.08,50.02,892319,33,20397,-65
2020-07-28 12:00:11,29.95,29.95,29.95,50.53,892410,33,19948,-65
2020-07-28 12:01:02,30.47,30.47,30.47,49.37,892441,33,20330,-65
2020-07-28 12:01:53,30.24,30.24,30.24,49.62,892318,33,19942,-65
2020-07-28 12:02:45,30.36,30.36,30.36,49.50,891626,33,19932,-65
2020-07-28 12:03:37,30.23,30.23,30.23,49.58,892420,33,20377,-65
2020-07-28 12:04:28,30.15,30.15,30.15,50.65,892563,33,19960,-65
2020-07-28 12:05:18,29.57,29.57,29.57,50.35,892480,33,19940,-66
2020-07-28 12:06:10,29.40,29.40,29.40,51.23,892332,33,19944,-66
2020-07-28 12:07:05,29.09,29.09,29.09,51.69,891434,33,19936,-65
2020-07-28 12:07:55,28.91,28.91,28.91,51.81,889708,33,20010,-66
2020-07-28 12:08:47,29.03,29.03,29.03,53.11,892582,33,19944,-65
2020-07-28 12:09:40,28.89,28.89,28.89,52.53,892532,33,19936,-65
2020-07-28 12:10:32,28.67,28.67,28.67,52.88,892440,33,19942,-65
2020-07-28 12:11:25,28.59,28.59,28.59,53.60,891079,33,20389,-65
2020-07-28 12:12:16,28.61,28.61,28.61,53.04,889523,33,19948,-65
2020-07-28 12:13:07,28.74,28.74,28.74,54.08,889631,33,20347,-65
2020-07-28 12:13:58,28.86,28.86,28.86,53.40,889347,33,19970,-65
2020-07-28 12:14:52,29.26,29.26,29.26,52.99,889436,33,19960,-65
2020-07-28 12:15:43,29.68,29.68,29.68,51.65,890802,33,19945,-65
2020-07-28 12:16:33,29.76,29.76,29.76,53.51,889255,33,19944,-65
2020-07-28 12:17:24,29.52,29.52,29.52,53.38,889530,33,20029,-65
2020-07-28 12:18:16,29.34,29.34,29.34,53.21,889559,33,19928,-65
2020-07-28 12:19:06,29.65,29.65,29.65,53.84,889752,33,19964,-65
2020-07-28 12:19:57,29.55,29.55,29.55,53.40,889582,33,20420,-65
2020-07-28 12:20:48,29.87,29.87,29.87,54.15,889697,33,19975,-65
2020-07-28 12:21:38,30.41,30.41,30.41,52.48,889631,33,19991,-65
2020-07-28 12:22:29,30.79,30.79,30.79,54.66,890187,33,19963,-64
2020-07-28 12:23:20,30.81,30.81,30.81,53.60,889583,33,20325,-65
2020-07-28 12:24:11,30.15,30.15,30.15,52.43,889587,33,19947,-65
2020-07-28 12:25:01,30.05,30.05,30.05,51.80,892428,33,19956,-65
2020-07-28 12:25:52,30.06,30.06,30.06,52.27,892224,33,20334,-65
2020-07-28 12:26:43,29.89,29.89,29.89,52.99,892435,33,19940,-65
2020-07-28 12:27:33,29.69,29.69,29.69,53.59,892330,33,19991,-65
2020-07-28 12:28:24,29.75,29.75,29.75,54.34,892048,33,19936,-65
2020-07-28 12:29:15,29.62,29.62,29.62,54.08,890932,33,20012,-65
2020-07-28 12:30:05,29.30,29.30,29.30,53.39,889433,33,19937,-66
2020-07-28 12:30:56,29.06,29.06,29.06,54.06,889439,33,20034,-65
2020-07-28 12:31:47,28.66,28.66,28.66,54.82,889634,33,20311,-66
2020-07-28 12:32:38,28.55,28.55,28.55,55.26,892411,33,19936,-65
2020-07-28 12:33:30,28.65,28.65,28.65,55.06,892380,33,19946,-66
2020-07-28 12:34:21,28.67,28.67,28.67,54.67,892383,33,20327,-66
2020-07-28 12:35:11,28.64,28.64,28.64,55.66,892518,33,19970,-66
2020-07-28 12:36:02,28.36,28.36,28.36,55.64,892811,33,19932,-65
2020-07-28 12:36:53,28.20,28.20,28.20,56.41,891385,33,19944,-66
2020-07-28 12:37:43,28.20,28.20,28.20,56.36,892319,33,19946,-63
2020-07-28 12:38:36,28.24,28.24,28.24,56.06,892216,33,19948,-66
2020-07-28 12:39:27,28.30,28.30,28.30,56.29,892402,33,19936,-62
2020-07-28 12:40:17,28.39,28.39,28.39,56.48,892223,33,20003,-65
2020-07-28 12:41:08,28.63,28.63,28.63,55.73,892369,33,19946,-64
2020-07-28 12:42:05,28.56,28.56,28.56,57.13,892210,33,19932,-66
2020-07-28 12:42:56,28.61,28.61,28.61,56.76,892379,33,20389,-66
2020-07-28 12:43:49,28.43,28.43,28.43,55.96,892200,33,19954,-66
2020-07-28 12:44:39,28.64,28.64,28.64,56.39,892474,33,20007,-66
2020-07-28 12:45:30,28.65,28.65,28.65,56.61,892181,33,19995,-65
2020-07-28 12:46:21,28.68,28.68,28.68,56.08,892506,33,19944,-65
2020-07-28 12:47:11,28.73,28.73,28.73,55.79,892262,33,19963,-66
2020-07-28 12:48:02,28.69,28.69,28.69,55.97,892185,33,20275,-66
2020-07-28 12:48:52,28.57,28.57,28.57,57.61,891458,33,20019,-66
2020-07-28 12:49:43,28.44,28.44,28.44,56.67,892406,33,19947,-66
2020-07-28 12:50:34,28.28,28.28,28.28,55.96,892377,33,19935,-67
2020-07-28 12:51:24,28.26,28.26,28.26,56.66,892437,33,19932,-66
2020-07-28 12:52:16,28.48,28.48,28.48,56.02,891131,33,19956,-66
2020-07-28 12:53:10,28.64,28.64,28.64,55.75,892482,33,19943,-66
2020-07-28 12:54:02,28.54,28.54,28.54,55.80,892323,33,19952,-65
2020-07-28 12:54:53,28.39,28.39,28.39,56.37,892335,33,19944,-66
2020-07-28 12:55:44,28.54,28.54,28.54,55.87,892415,33,19932,-66
2020-07-28 12:56:35,28.42,28.42,28.42,56.03,892218,33,19971,-66
2020-07-28 12:57:25,28.60,28.60,28.60,56.15,892354,33,19932,-66
2020-07-28 12:58:16,28.72,28.72,28.72,56.46,892273,33,20422,-66
2020-07-28 12:59:07,28.41,28.41,28.41,55.91,892084,33,20047,-66
2020-07-28 12:59:58,28.26,28.26,28.26,57.37,891996,33,20299,-66
2020-07-28 13:00:48,28.22,28.22,28.22,56.62,892298,33,19958,-66
2020-07-28 13:01:39,28.17,28.17,28.17,57.98,891360,33,20011,-66
2020-07-28 13:02:30,27.87,27.87,27.87,59.76,892231,33,19963,-66
2020-07-28 13:03:21,27.74,27.74,27.74,59.12,892395,33,20328,-66
2020-07-28 13:04:12,27.67,27.67,27.67,59.48,892266,33,20129,-66
2020-07-28 13:05:03,27.57,27.57,27.57,60.05,892465,33,20339,-66
2020-07-28 13:05:53,27.69,27.69,27.69,60.12,891938,33,19947,-66
2020-07-28 13:06:46,27.32,27.32,27.32,61.88,892359,33,20007,-65
2020-07-28 13:07:37,27.24,27.24,27.24,60.85,891094,33,19950,-66
2020-07-28 13:08:27,27.06,27.06,27.06,62.39,892338,33,19959,-66
2020-07-28 13:09:18,26.96,26.96,26.96,61.84,892438,33,19944,-66
2020-07-28 13:10:08,26.87,26.87,26.87,63.04,889124,33,20019,-66
2020-07-28 13:10:59,26.69,26.69,26.69,62.96,889490,33,19936,-66
2020-07-28 13:11:49,26.62,26.62,26.62,63.67,890208,33,19947,-67
2020-07-28 13:12:40,26.85,26.85,26.85,64.18,892466,33,19952,-66
2020-07-28 13:13:31,27.09,27.09,27.09,61.96,892424,33,19937,-66
2020-07-28 13:14:22,27.19,27.19,27.19,61.09,891897,33,19944,-66
2020-07-28 13:15:12,27.02,27.02,27.02,62.13,892471,33,19932,-66
2020-07-28 13:16:03,26.90,26.90,26.90,63.37,892207,33,19986,-66
2020-07-28 13:16:54,27.00,27.00,27.00,61.48,891943,33,20333,-66
2020-07-28 13:17:44,26.92,26.92,26.92,62.54,891510,33,20000,-66
2020-07-28 13:18:35,26.58,26.58,26.58,63.76,889685,33,19933,-66
2020-07-28 13:19:25,26.22,26.22,26.22,64.99,889353,33,19984,-66
2020-07-28 13:20:17,26.08,26.08,26.08,63.80,892471,33,20072,-66
2020-07-28 13:21:12,26.06,26.06,26.06,63.97,892436,33,19943,-65
2020-07-28 13:22:02,25.79,25.79,25.79,65.42,890891,33,19940,-66
2020-07-28 13:22:54,25.76,25.76,25.76,66.23,892281,33,20447,-66
2020-07-28 13:23:50,25.64,25.64,25.64,66.16,892374,33,19979,-63
2020-07-28 13:24:41,25.88,25.88,25.88,65.45,892147,33,19947,-62
2020-07-28 13:25:31,25.67,25.67,25.67,67.92,892440,33,20334,-62
2020-07-28 13:26:22,25.82,25.82,25.82,66.62,891386,33,19931,-62
2020-07-28 13:27:13,25.92,25.92,25.92,66.84,889305,33,19992,-63
2020-07-28 13:28:03,25.93,25.93,25.93,68.23,889281,33,19953,-62
2020-07-28 13:28:54,26.82,26.82,26.82,66.47,890342,33,20363,-63
2020-07-28 13:29:44,26.67,26.67,26.67,67.18,889316,33,19936,-63
2020-07-28 13:30:36,26.82,26.82,26.82,66.93,888291,33,20004,-62
2020-07-28 13:31:26,26.45,26.45,26.45,67.48,887337,33,19984,-62
2020-07-28 13:32:17,26.66,26.66,26.66,65.90,892413,33,19932,-62
2020-07-28 13:33:08,26.35,26.35,26.35,67.30,893149,33,19958,-62
2020-07-28 13:33:58,26.06,26.06,26.06,66.95,892810,33,19928,-62
2020-07-28 13:34:49,26.02,26.02,26.02,67.06,892935,33,19932,-62
2020-07-28 13:35:40,25.81,25.81,25.81,68.36,892847,33,20003,-62
2020-07-28 13:36:31,25.92,25.92,25.92,67.59,892757,33,19952,-62
2020-07-28 13:37:22,25.49,25.49,25.49,69.41,892999,33,19933,-62
2020-07-28 13:38:12,25.50,25.50,25.50,68.74,891743,33,19951,-62
2020-07-28 13:39:03,25.31,25.31,25.31,71.29,889957,33,19936,-62
2020-07-28 13:39:54,24.91,24.91,24.91,74.09,889808,33,19933,-62
2020-07-28 13:40:44,24.50,24.50,24.50,78.51,890937,33,19932,-62
2020-07-28 13:41:35,24.19,24.19,24.19,79.03,893011,33,20375,-61
2020-07-28 13:42:26,23.28,23.28,23.28,79.81,893869,33,20042,-63
2020-07-28 13:43:16,22.67,22.67,22.67,84.96,892790,33,19979,-64
2020-07-28 13:44:07,22.31,22.31,22.31,88.67,892986,33,19956,-63
2020-07-28 13:44:58,22.14,22.14,22.14,89.28,892976,33,20048,-62
2020-07-28 13:45:49,21.92,21.92,21.92,91.06,892760,33,19928,-62
2020-07-28 13:46:41,21.88,21.88,21.88,91.75,892892,33,20297,-62
2020-07-28 13:47:31,22.06,22.06,22.06,90.81,892920,33,19928,-62
2020-07-28 13:48:22,22.14,22.14,22.14,90.84,892874,33,20290,-63
2020-07-28 13:49:13,22.38,22.38,22.38,87.03,892839,33,19991,-64
2020-07-28 13:50:03,22.38,22.38,22.38,88.52,892936,33,20338,-62
2020-07-28 13:50:54,22.01,22.01,22.01,91.29,892978,33,19970,-62
2020-07-28 13:51:45,21.87,21.87,21.87,91.83,892861,33,19940,-63
2020-07-28 13:52:35,21.74,21.74,21.74,92.90,892805,33,20330,-63
2020-07-28 13:53:26,21.68,21.68,21.68,92.69,892659,33,19943,-62
2020-07-28 13:54:18,21.65,21.65,21.65,92.93,892723,33,19978,-66
2020-07-28 13:55:09,21.55,21.55,21.55,96.04,892910,33,19936,-66
2020-07-28 13:55:59,21.53,21.53,21.53,94.04,892870,33,19931,-63
2020-07-28 13:56:51,21.42,21.42,21.42,95.20,892841,33,20294,-66
2020-07-28 13:57:42,21.33,21.33,21.33,95.18,891684,33,20342,-64
2020-07-28 13:58:34,21.25,21.25,21.25,95.48,890043,33,19960,-64
2020-07-28 13:59:25,21.15,21.15,21.15,96.10,890082,33,19963,-65
2020-07-28 14:00:15,21.22,21.22,21.22,95.51,892628,33,19935,-64
2020-07-28 14:01:10,21.23,21.23,21.23,96.74,892920,33,19948,-64
2020-07-28 14:02:01,21.15,21.15,21.15,97.33,889679,33,19945,-64
2020-07-28 14:02:52,21.02,21.02,21.02,98.85,889822,33,19987,-63
2020-07-28 14:03:44,21.18,21.18,21.18,96.13,889883,33,19932,-64
2020-07-28 14:04:35,21.25,21.25,21.25,96.16,892829,33,19946,-64
2020-07-28 14:05:26,21.27,21.27,21.27,96.56,892768,33,19951,-63
2020-07-28 14:06:16,21.18,21.18,21.18,97.24,892896,33,19959,-64
2020-07-28 14:07:07,21.18,21.18,21.18,96.25,892813,33,20384,-64
2020-07-28 14:07:58,21.23,21.23,21.23,95.06,892745,33,19991,-64
2020-07-28 14:08:49,21.38,21.38,21.38,94.84,892544,33,19928,-64
2020-07-28 14:09:41,21.46,21.46,21.46,96.15,892633,33,20003,-64
2020-07-28 14:10:35,21.39,21.39,21.39,97.00,892542,33,19946,-64
2020-07-28 14:11:26,21.37,21.37,21.37,96.46,892936,33,19970,-64
2020-07-28 14:12:16,21.37,21.37,21.37,95.68,892765,33,20261,-64
2020-07-28 14:13:07,21.47,21.47,21.47,96.12,892630,33,20273,-64
2020-07-28 14:13:58,21.49,21.49,21.49,96.36,892698,33,20327,-65
2020-07-28 14:14:48,21.57,21.57,21.57,96.07,892874,33,19979,-66
2020-07-28 14:15:39,21.62,21.62,21.62,94.87,891856,33,19944,-66
2020-07-28 14:16:30,21.68,21.68,21.68,95.25,889921,33,19943,-63
2020-07-28 14:17:20,21.69,21.69,21.69,95.46,890161,33,19976,-65
2020-07-28 14:18:24,21.74,21.74,21.74,95.58,892726,33,20417,-65
2020-07-28 14:19:14,21.69,21.69,21.69,96.10,889709,33,20284,-67
2020-07-28 14:19:55,21.60,21.60,21.60,96.30,889807,33,19988,-65
2020-07-28 14:20:45,21.57,21.57,21.57,95.05,889906,33,19946,-66
2020-07-28 14:21:37,21.52,21.52,21.52,96.67,890120,33,19940,-65
2020-07-28 14:22:28,21.48,21.48,21.48,95.49,890180,33,19947,-66
2020-07-28 14:23:18,21.31,21.31,21.31,97.53,892758,33,19982,-65
2020-07-28 14:24:09,21.27,21.27,21.27,95.58,892630,33,19932,-65
2020-07-28 14:25:00,21.29,21.29,21.29,93.02,891930,33,19943,-66
2020-07-28 14:25:50,21.35,21.35,21.35,93.12,892633,33,20311,-66
2020-07-28 14:26:42,21.35,21.35,21.35,95.03,892365,33,19958,-66
2020-07-28 14:27:33,21.39,21.39,21.39,94.79,892816,33,19933,-65
2020-07-28 14:28:23,21.18,21.18,21.18,95.34,892865,33,20332,-65
2020-07-28 14:29:14,21.15,21.15,21.15,95.04,892814,33,19983,-65
2020-07-28 14:30:05,21.25,21.25,21.25,94.25,891701,33,19942,-65
2020-07-28 14:30:56,21.31,21.31,21.31,93.80,890032,33,19988,-65
2020-07-28 14:31:46,21.35,21.35,21.35,95.41,889912,33,19975,-66
2020-07-28 14:32:37,21.34,21.34,21.34,94.50,892630,33,20002,-65
2020-07-28 14:33:27,21.38,21.38,21.38,95.62,892658,33,19944,-66
2020-07-28 14:34:18,21.13,21.13,21.13,96.66,892660,33,20279,-65
2020-07-28 14:35:09,21.09,21.09,21.09,95.05,892718,33,19987,-65
2020-07-28 14:35:59,21.10,21.10,21.10,95.71,892735,33,19936,-65
2020-07-28 14:36:50,21.06,21.06,21.06,96.78,892754,33,19946,-65
2020-07-28 14:37:41,21.07,21.07,21.07,97.85,892654,33,19963,-64
2020-07-28 14:38:31,21.03,21.03,21.03,96.80,892757,33,19946,-65
2020-07-28 14:39:23,21.11,21.11,21.11,94.62,892859,33,20085,-65
2020-07-28 14:40:14,21.13,21.13,21.13,94.85,892344,33,20335,-65
2020-07-28 14:41:04,21.17,21.17,21.17,94.28,892401,33,19962,-67
2020-07-28 14:41:55,21.21,21.21,21.21,94.95,892689,33,20287,-65
2020-07-28 14:42:46,21.12,21.12,21.12,93.87,892706,33,20326,-65
2020-07-28 14:43:36,21.17,21.17,21.17,95.25,892862,33,20003,-65
2020-07-28 14:44:27,21.17,21.17,21.17,96.05,891243,33,20421,-65
2020-07-28 14:45:18,21.11,21.11,21.11,96.46,890042,33,19933,-65
2020-07-28 14:46:09,21.19,21.19,21.19,96.62,892602,33,19939,-66
2020-07-28 14:46:59,21.35,21.35,21.35,96.12,892675,33,19959,-66
2020-07-28 14:47:50,21.57,21.57,21.57,96.68,892606,33,20334,-65
2020-07-28 14:48:41,21.72,21.72,21.72,94.92,892773,33,20274,-65
2020-07-28 14:49:32,21.68,21.68,21.68,95.65,891785,33,20297,-65
2020-07-28 14:50:22,21.57,21.57,21.57,96.33,889634,33,19932,-65
2020-07-28 14:51:13,21.66,21.66,21.66,97.98,889888,33,19951,-65
2020-07-28 14:52:06,21.80,21.80,21.80,98.28,890750,33,20304,-65
2020-07-28 14:52:57,22.28,22.28,22.28,93.63,892760,33,19943,-66
2020-07-28 14:53:48,22.42,22.42,22.42,92.68,892664,33,19940,-65
2020-07-28 14:54:38,22.23,22.23,22.23,92.29,892743,33,19937,-65
2020-07-28 14:55:29,22.65,22.65,22.65,91.78,892700,33,19940,-65
2020-07-28 14:56:20,22.93,22.93,22.93,89.23,892629,33,19966,-66
2020-07-28 14:57:10,22.83,22.83,22.83,90.92,892559,33,20334,-65
2020-07-28 14:58:01,22.99,22.99,22.99,90.50,891665,33,19943,-65
2020-07-28 14:58:52,22.82,22.82,22.82,91.53,892825,33,19988,-65
2020-07-28 14:59:42,23.25,23.25,23.25,90.87,892400,33,19944,-65
2020-07-28 15:00:33,22.99,22.99,22.99,89.69,892468,33,19932,-66
2020-07-28 15:01:24,23.14,23.14,23.14,89.94,892820,33,19936,-67
2020-07-28 15:02:15,22.99,22.99,22.99,90.14,892477,33,19937,-65
2020-07-28 15:03:05,23.00,23.00,23.00,91.46,892532,33,19967,-66
2020-07-28 15:03:56,22.88,22.88,22.88,91.49,892629,33,19952,-66
2020-07-28 15:04:46,23.22,23.22,23.22,89.29,892589,33,19929,-66
2020-07-28 15:05:37,23.38,23.38,23.38,88.77,892722,33,19932,-65
2020-07-28 15:06:28,23.21,23.21,23.21,90.92,891737,33,19955,-66
2020-07-28 15:07:19,22.97,22.97,22.97,89.99,889443,33,20354,-66
2020-07-28 15:08:09,23.04,23.04,23.04,90.25,889437,33,19940,-66
2020-07-28 15:09:00,23.08,23.08,23.08,90.80,890785,33,20293,-65
2020-07-28 15:09:50,23.17,23.17,23.17,91.04,891742,33,19943,-65
2020-07-28 15:10:41,23.09,23.09,23.09,93.80,892768,33,19946,-65
2020-07-28 15:11:32,23.10,23.10,23.10,92.49,892586,33,19951,-65
2020-07-28 15:12:22,23.03,23.03,23.03,93.05,892650,33,19935,-65
2020-07-28 15:13:13,22.92,22.92,22.92,91.31,892652,33,19936,-64
2020-07-28 15:14:03,22.86,22.86,22.86,94.34,892624,33,20303,-64
2020-07-28 15:14:54,23.13,23.13,23.13,92.93,892726,33,19962,-66
2020-07-28 15:15:45,23.05,23.05,23.05,94.99,892665,33,19943,-66
2020-07-28 15:16:37,22.98,22.98,22.98,92.42,892479,33,19942,-66
2020-07-28 15:17:28,23.11,23.11,23.11,91.03,891362,33,19946,-66
2020-07-28 15:18:20,22.98,22.98,22.98,92.15,892445,33,19931,-65
2020-07-28 15:19:10,23.02,23.02,23.02,91.49,892374,33,20271,-67
2020-07-28 15:20:01,22.92,22.92,22.92,92.54,892367,33,19952,-65
2020-07-28 15:20:52,22.97,22.97,22.97,92.86,892650,33,20031,-65
2020-07-28 15:21:42,23.04,23.04,23.04,92.91,891623,33,19987,-65
2020-07-28 15:22:33,22.68,22.68,22.68,92.99,892524,33,20028,-65
2020-07-28 15:23:24,22.53,22.53,22.53,94.52,892586,33,20351,-68
2020-07-28 15:24:14,22.47,22.47,22.47,93.62,892347,33,19984,-65
2020-07-28 15:25:05,22.68,22.68,22.68,93.30,892328,33,19944,-65
2020-07-28 15:25:55,22.54,22.54,22.54,94.43,891639,33,19944,-65
2020-07-28 15:26:47,22.48,22.48,22.48,94.84,889828,33,19945,-65
2020-07-28 15:27:38,22.91,22.91,22.91,94.38,889453,33,19967,-65
2020-07-28 15:28:28,23.46,23.46,23.46,91.94,889605,33,20347,-65
2020-07-28 15:29:19,23.64,23.64,23.64,88.61,890814,33,20057,-65
2020-07-28 15:30:10,23.86,23.86,23.86,90.96,892555,33,19932,-64
2020-07-28 15:31:02,24.05,24.05,24.05,88.57,892618,33,19952,-65
2020-07-28 15:31:53,24.15,24.15,24.15,87.56,892381,33,19932,-66
2020-07-28 15:32:43,24.36,24.36,24.36,88.37,892625,33,20042,-65
2020-07-28 15:33:35,24.50,24.50,24.50,85.19,892483,33,19947,-65
2020-07-28 15:34:26,24.28,24.28,24.28,87.20,892594,33,20331,-65
2020-07-28 15:35:16,24.29,24.29,24.29,87.34,891507,33,19936,-65
2020-07-28 15:36:07,24.35,24.35,24.35,87.60,889444,33,19944,-66
2020-07-28 15:36:57,24.27,24.27,24.27,86.86,889989,33,19966,-65
2020-07-28 15:37:48,24.17,24.17,24.17,89.86,889799,33,19958,-65
2020-07-28 15:38:39,24.50,24.50,24.50,89.28,892563,33,19963,-66
2020-07-28 15:39:29,24.57,24.57,24.57,89.58,892472,33,19932,-66
2020-07-28 15:40:20,24.23,24.23,24.23,90.95,892444,33,19943,-66
2020-07-28 15:41:10,24.12,24.12,24.12,90.73,892762,33,19940,-65
2020-07-28 15:42:02,23.58,23.58,23.58,86.73,892435,33,19952,-65
2020-07-28 15:42:53,23.70,23.70,23.70,89.30,891557,33,20335,-66
2020-07-28 15:43:43,23.85,23.85,23.85,87.78,889152,33,19936,-65
2020-07-28 15:44:34,23.95,23.95,23.95,86.35,889518,33,20054,-65
2020-07-28 15:45:25,24.16,24.16,24.16,86.59,889766,33,19943,-66
2020-07-28 15:46:16,24.25,24.25,24.25,85.99,892526,33,19932,-65
2020-07-28 15:47:06,24.41,24.41,24.41,84.47,892622,33,20322,-65
2020-07-28 15:47:57,24.16,24.16,24.16,85.20,892406,33,19932,-65
2020-07-28 15:48:47,23.91,23.91,23.91,88.13,892619,33,19944,-64
2020-07-28 15:49:38,24.31,24.31,24.31,86.59,892645,33,19987,-65
2020-07-28 15:50:29,24.34,24.34,24.34,87.39,892412,33,19928,-65
2020-07-28 15:51:19,24.29,24.29,24.29,88.47,892555,33,19932,-65
2020-07-28 15:52:10,24.96,24.96,24.96,84.21,891446,33,19932,-65
2020-07-28 15:53:01,25.17,25.17,25.17,81.27,892714,33,19974,-65
2020-07-28 15:53:51,25.66,25.66,25.66,78.01,892172,33,19955,-65
2020-07-28 15:54:42,25.33,25.33,25.33,80.72,891819,33,20424,-65
2020-07-28 15:55:33,24.82,24.82,24.82,79.25,889581,33,20263,-65
2020-07-28 15:56:23,24.95,24.95,24.95,79.60,892625,33,19933,-65
2020-07-28 15:57:14,25.41,25.41,25.41,77.52,895097,33,19924,-65
2020-07-28 15:58:05,24.89,24.89,24.89,79.80,896028,33,19940,-64
2020-07-28 15:58:55,24.85,24.85,24.85,78.64,893415,33,19932,-65
2020-07-28 15:59:46,24.59,24.59,24.59,80.78,892472,33,20378,-65
2020-07-28 16:00:37,25.03,25.03,25.03,80.49,892640,33,20335,-65
2020-07-28 16:01:28,25.22,25.22,25.22,78.53,892206,33,20397,-65
2020-07-28 16:02:19,25.40,25.40,25.40,79.06,892462,33,20334,-66
2020-07-28 16:03:10,26.05,26.05,26.05,76.40,892629,33,19950,-65
2020-07-28 16:04:01,26.44,26.44,26.44,74.81,892475,33,20370,-64
2020-07-28 16:04:51,25.41,25.41,25.41,77.08,892453,33,19932,-65
2020-07-28 16:05:42,25.84,25.84,25.84,78.56,892659,33,20315,-65
2020-07-28 16:06:32,25.59,25.59,25.59,78.59,891725,33,20307,-66
2020-07-28 16:07:23,25.63,25.63,25.63,78.65,892391,33,20322,-66
2020-07-28 16:08:14,25.07,25.07,25.07,79.87,892232,33,19932,-66
2020-07-28 16:09:04,24.71,24.71,24.71,81.71,892515,33,19932,-66
2020-07-28 16:09:55,25.24,25.24,25.24,80.96,892585,33,19940,-66
2020-07-28 16:10:45,25.47,25.47,25.47,81.93,892178,33,20342,-66
2020-07-28 16:11:36,25.64,25.64,25.64,80.94,891638,33,19931,-66
2020-07-28 16:12:27,25.64,25.64,25.64,81.09,889898,33,19932,-65
2020-07-28 16:13:17,26.11,26.11,26.11,77.73,889895,33,19933,-66
2020-07-28 16:14:08,26.74,26.74,26.74,75.20,892517,33,19977,-65
2020-07-28 16:14:59,26.04,26.04,26.04,77.75,892467,33,20346,-65
2020-07-28 16:15:49,26.27,26.27,26.27,75.84,892385,33,20358,-65
2020-07-28 16:16:40,26.20,26.20,26.20,76.87,892332,33,19940,-66
2020-07-28 16:17:30,26.54,26.54,26.54,75.92,892700,33,20035,-66
2020-07-28 16:18:21,26.73,26.73,26.73,75.92,893000,33,19989,-65
2020-07-28 16:19:12,26.51,26.51,26.51,75.37,891593,33,20325,-66
2020-07-28 16:20:02,25.98,25.98,25.98,77.49,889425,33,19932,-65
2020-07-28 16:20:53,26.82,26.82,26.82,75.70,889139,33,19952,-65
2020-07-28 16:21:44,26.10,26.10,26.10,77.89,890448,33,19952,-65
2020-07-28 16:22:35,26.02,26.02,26.02,78.99,888341,33,19933,-65
2020-07-28 16:23:27,26.67,26.67,26.67,75.54,889462,33,19936,-65
2020-07-28 16:24:20,26.31,26.31,26.31,77.96,890665,33,19995,-66
2020-07-28 16:25:10,27.29,27.29,27.29,72.14,892551,33,19947,-65
2020-07-28 16:26:01,27.36,27.36,27.36,72.25,891292,33,19948,-65
2020-07-28 16:26:52,26.86,26.86,26.86,75.54,892505,33,19944,-66
2020-07-28 16:27:43,26.39,26.39,26.39,75.27,892410,33,19979,-66
2020-07-28 16:28:34,26.24,26.24,26.24,76.08,892388,33,19940,-65
2020-07-28 16:29:24,25.90,25.90,25.90,78.12,892531,33,19931,-66
2020-07-28 16:30:15,26.85,26.85,26.85,73.93,892394,33,19966,-66
2020-07-28 16:31:06,26.15,26.15,26.15,76.53,891580,33,19932,-66
2020-07-28 16:31:57,26.06,26.06,26.06,76.68,889329,33,20211,-65
2020-07-28 16:32:47,25.79,25.79,25.79,77.82,889488,33,19943,-66
2020-07-28 16:33:38,25.70,25.70,25.70,77.41,890617,33,19952,-66
2020-07-28 16:34:28,25.55,25.55,25.55,77.96,892407,33,20244,-65
2020-07-28 16:35:19,25.55,25.55,25.55,77.85,892416,33,19932,-65
2020-07-28 16:36:10,25.25,25.25,25.25,78.67,892372,33,20263,-65
2020-07-28 16:37:00,24.75,24.75,24.75,80.50,892489,33,19936,-66
2020-07-28 16:37:51,24.51,24.51,24.51,81.94,891409,33,19931,-65
2020-07-28 16:38:42,24.90,24.90,24.90,79.37,889845,33,19962,-65
2020-07-28 16:39:34,24.53,24.53,24.53,81.53,889804,33,19963,-66
2020-07-28 16:40:25,24.62,24.62,24.62,80.82,892570,33,19936,-65
2020-07-28 16:41:16,24.47,24.47,24.47,81.10,892430,33,20358,-65
2020-07-28 16:42:07,23.90,23.90,23.90,82.66,892301,33,19928,-65
2020-07-28 16:42:57,24.10,24.10,24.10,82.97,892491,33,20354,-65
2020-07-28 16:43:48,23.92,23.92,23.92,84.47,891390,33,20310,-65
2020-07-28 16:44:39,24.15,24.15,24.15,83.92,892460,33,19963,-65
2020-07-28 16:45:30,24.42,24.42,24.42,81.82,892506,33,19952,-65
2020-07-28 16:46:20,24.75,24.75,24.75,81.10,892414,33,20302,-66
2020-07-28 16:47:11,25.07,25.07,25.07,80.46,892430,33,20395,-66
2020-07-28 16:48:03,24.80,24.80,24.80,81.54,892393,33,19932,-65
2020-07-28 16:48:54,25.12,25.12,25.12,79.53,891533,33,20002,-66
2020-07-28 16:49:44,25.09,25.09,25.09,80.07,892308,33,19944,-65
2020-07-28 16:50:35,24.94,24.94,24.94,79.21,892417,33,19983,-65
2020-07-28 16:51:25,24.77,24.77,24.77,80.24,892594,33,19990,-66
2020-07-28 16:52:19,25.68,25.68,25.68,76.05,892478,33,20380,-65
2020-07-28 16:53:09,25.18,25.18,25.18,79.32,892487,33,19937,-65
2020-07-28 16:54:00,25.01,25.01,25.01,80.30,892262,33,20255,-65
2020-07-28 16:54:51,24.83,24.83,24.83,79.85,892466,33,19946,-65
2020-07-28 16:55:41,24.74,24.74,24.74,81.60,892413,33,19940,-65
2020-07-28 16:56:32,24.70,24.70,24.70,79.95,892282,33,19946,-65
2020-07-28 16:57:24,25.23,25.23,25.23,78.68,892404,33,19968,-65
2020-07-28 16:58:14,26.08,26.08,26.08,75.80,889191,33,19945,-65
2020-07-28 16:59:05,25.71,25.71,25.71,77.75,889391,33,20308,-65
2020-07-28 16:59:55,24.94,24.94,24.94,78.99,889469,33,19944,-66
2020-07-28 17:00:46,24.79,24.79,24.79,80.16,892387,33,20351,-66
2020-07-28 17:01:37,25.07,25.07,25.07,78.37,892117,33,20299,-65
2020-07-28 17:02:28,25.08,25.08,25.08,79.22,892535,33,20456,-67
2020-07-28 17:03:19,26.05,26.05,26.05,74.51,892504,33,19975,-65
2020-07-28 17:04:10,26.72,26.72,26.72,72.72,891404,33,20298,-66
2020-07-28 17:05:01,26.64,26.64,26.64,73.34,889692,33,19937,-66
2020-07-28 17:05:51,27.21,27.21,27.21,71.95,889449,33,19936,-65
2020-07-28 17:06:42,27.25,27.25,27.25,71.75,890402,33,19976,-65
2020-07-28 17:07:32,26.97,26.97,26.97,73.11,892144,33,19956,-66
2020-07-28 17:08:23,27.32,27.32,27.32,68.97,893028,33,20396,-65
2020-07-28 17:09:14,27.60,27.60,27.60,68.61,893071,33,20028,-66
2020-07-28 17:10:04,27.84,27.84,27.84,68.03,893049,33,19946,-66
2020-07-28 17:10:55,27.67,27.67,27.67,68.47,892141,33,20393,-66
2020-07-28 17:11:45,27.22,27.22,27.22,69.29,890346,33,19944,-66
2020-07-28 17:12:36,26.58,26.58,26.58,71.89,890357,33,20251,-65
2020-07-28 17:13:26,26.11,26.11,26.11,73.95,890048,33,20355,-66
2020-07-28 17:14:17,25.90,25.90,25.90,76.03,889998,33,19933,-65
2020-07-28 17:15:07,25.99,25.99,25.99,73.65,890975,33,19944,-65
2020-07-28 17:15:58,25.87,25.87,25.87,74.26,892877,33,19944,-65
2020-07-28 17:16:49,25.70,25.70,25.70,75.00,892982,33,20031,-65
2020-07-28 17:17:39,25.46,25.46,25.46,76.20,891869,33,20267,-63
2020-07-28 17:18:30,25.88,25.88,25.88,74.72,891866,33,19932,-66
2020-07-28 17:19:21,25.33,25.33,25.33,75.90,893033,33,20290,-66
2020-07-28 17:20:11,25.00,25.00,25.00,77.46,891932,33,19959,-66
2020-07-28 17:21:08,25.49,25.49,25.49,75.76,890172,33,19948,-63
2020-07-28 17:21:59,25.30,25.30,25.30,76.70,890166,33,20310,-62
2020-07-28 17:24:14,25.76,25.76,25.76,74.43,892952,33,19963,-62
2020-07-28 17:25:07,24.83,24.83,24.83,76.79,893111,33,20389,-63
2020-07-28 17:25:58,25.39,25.39,25.39,75.37,892866,33,19931,-62
2020-07-28 17:26:48,24.96,24.96,24.96,77.53,893061,33,19944,-63
2020-07-28 17:27:40,24.70,24.70,24.70,78.84,892057,33,19954,-62
2020-07-28 17:28:33,24.81,24.81,24.81,78.06,889789,33,19952,-65
2020-07-28 17:29:23,24.67,24.67,24.67,78.72,889424,33,19937,-64
2020-07-28 17:30:15,24.70,24.70,24.70,77.34,888073,33,19944,-62
2020-07-28 17:31:06,24.41,24.41,24.41,78.26,889705,33,20036,-61
2020-07-28 17:31:56,24.44,24.44,24.44,79.53,891009,33,19937,-62
2020-07-28 17:32:47,24.46,24.46,24.46,78.54,892931,33,19944,-62
2020-07-28 17:33:38,24.31,24.31,24.31,78.54,892944,33,19943,-62
2020-07-28 17:34:30,24.25,24.25,24.25,79.52,892862,33,19999,-62
2020-07-28 17:35:20,23.98,23.98,23.98,80.42,891929,33,19952,-62
2020-07-28 17:36:11,24.35,24.35,24.35,78.92,891067,33,19979,-63
2020-07-28 17:37:02,24.42,24.42,24.42,79.23,892881,33,19936,-63
2020-07-28 17:37:53,24.16,24.16,24.16,80.02,893110,33,19928,-63
2020-07-28 17:38:43,24.18,24.18,24.18,79.92,892876,33,19932,-65
2020-07-28 17:39:14,24.45,24.45,24.45,79.30,891922,33,20265,-63
2020-07-28 17:39:45,24.48,24.48,24.48,79.43,892794,33,19944,-63
2020-07-28 17:40:16,24.66,24.66,24.66,78.69,890846,33,19940,-62
2020-07-28 17:40:56,24.65,24.65,24.65,77.66,890223,33,19940,-63
2020-07-28 17:41:36,24.36,24.36,24.36,78.75,892573,33,20271,-63
2020-07-28 17:42:17,24.27,24.27,24.27,80.42,893016,33,19955,-63
2020-07-28 17:42:57,24.06,24.06,24.06,80.75,889790,33,19932,-62
2020-07-28 17:43:37,24.01,24.01,24.01,80.19,889911,33,19962,-64
2020-07-28 17:44:17,24.13,24.13,24.13,80.25,889935,33,19947,-63
2020-07-28 17:44:57,24.41,24.41,24.41,79.32,886953,33,19959,-62
2020-07-28 17:45:49,24.42,24.42,24.42,78.90,883823,33,20016,-63
2020-07-28 17:46:48,24.57,24.57,24.57,78.39,884215,33,19987,-63
2020-07-28 17:47:28,24.30,24.30,24.30,78.83,889212,33,19932,-63
2020-07-28 17:47:58,24.20,24.20,24.20,79.68,892835,33,19946,-64
2020-07-28 17:48:57,24.15,24.15,24.15,79.25,890002,33,20275,-63
2020-07-28 17:49:39,24.15,24.15,24.15,79.17,889477,33,19932,-63
2020-07-28 17:50:19,24.04,24.04,24.04,79.69,889911,33,19976,-64
2020-07-28 17:50:59,23.94,23.94,23.94,80.15,889880,33,20039,-62
2020-07-28 17:51:39,23.98,23.98,23.98,80.32,889765,33,19932,-63
2020-07-28 17:52:31,24.06,24.06,24.06,79.82,886919,33,19981,-62
2020-07-28 17:53:11,24.01,24.01,24.01,80.25,892416,33,20406,-62
2020-07-28 17:53:51,24.04,24.04,24.04,79.85,892657,33,20361,-63
2020-07-28 17:54:51,24.03,24.03,24.03,80.17,892907,33,19939,-63
2020-07-28 17:55:31,24.10,24.10,24.10,79.94,892422,33,20271,-62
2020-07-28 17:56:11,23.84,23.84,23.84,81.60,883796,33,19997,-62
2020-07-28 17:56:51,23.83,23.83,23.83,80.54,886824,33,19951,-63
2020-07-28 17:57:31,23.79,23.79,23.79,80.87,886872,33,20224,-65
2020-07-28 17:58:14,23.75,23.75,23.75,81.45,889846,33,20360,-66
2020-07-28 17:58:44,23.70,23.70,23.70,81.69,886941,33,19937,-66
2020-07-28 17:59:18,23.54,23.54,23.54,82.64,889209,33,19936,-66
2020-07-28 18:00:16,23.64,23.64,23.64,82.35,889825,33,19932,-66
2020-07-28 18:00:48,23.54,23.54,23.54,83.00,889909,33,19992,-66
2020-07-28 18:01:49,23.40,23.40,23.40,84.01,892740,33,19952,-66
2020-07-28 18:02:29,23.37,23.37,23.37,83.90,892938,33,20266,-66
2020-07-28 18:03:09,23.35,23.35,23.35,84.52,892997,33,19952,-66
2020-07-28 18:03:40,23.37,23.37,23.37,84.34,892347,33,20302,-66
2020-07-28 18:04:20,23.39,23.39,23.39,83.93,889783,33,20032,-66
2020-07-28 18:05:15,23.46,23.46,23.46,84.17,890018,33,19932,-66
2020-07-28 18:05:47,23.42,23.42,23.42,84.20,887176,33,19987,-66
2020-07-28 18:06:41,23.38,23.38,23.38,84.60,889941,33,19936,-66
2020-07-28 18:07:21,23.39,23.39,23.39,85.29,889960,33,19932,-62
2020-07-28 18:08:19,23.31,23.31,23.31,85.20,892871,33,20314,-62
2020-07-28 18:09:16,23.30,23.30,23.30,84.71,892907,33,19948,-62
2020-07-28 18:09:57,23.45,23.45,23.45,84.64,890321,33,19964,-63
2020-07-28 18:10:37,23.54,23.54,23.54,84.27,892874,33,19944,-62
2020-07-28 18:11:15,23.54,23.54,23.54,84.35,892805,33,19932,-62
2020-07-28 18:11:49,23.47,23.47,23.47,85.06,883739,33,19941,-63
2020-07-28 18:12:47,23.55,23.55,23.55,84.36,883949,33,19945,-63
2020-07-28 18:13:27,23.57,23.57,23.57,84.39,886942,33,19945,-62
2020-07-28 18:14:18,23.49,23.49,23.49,85.25,892653,33,19936,-62
2020-07-28 18:14:58,23.42,23.42,23.42,84.76,866398,33,782961,-63
2020-07-28 18:15:38,23.38,23.38,23.38,84.95,892629,33,20347,-63
2020-07-28 18:16:18,23.28,23.28,23.28,85.60,888521,33,19932,-62
2020-07-28 18:16:58,23.32,23.32,23.32,85.48,892453,33,19956,-63
2020-07-28 18:17:36,23.20,23.20,23.20,85.79,883607,33,19937,-63
2020-07-28 18:18:14,23.16,23.16,23.16,86.29,889308,33,19950,-62
2020-07-28 18:19:05,23.17,23.17,23.17,86.62,886637,33,19967,-61
2020-07-28 18:19:55,23.09,23.09,23.09,86.57,895535,33,19931,-62
2020-07-28 18:20:46,22.98,22.98,22.98,87.66,892580,33,20078,-62
2020-07-28 18:21:17,22.99,22.99,22.99,88.24,891604,33,19946,-62
2020-07-28 18:22:07,22.97,22.97,22.97,88.07,892431,33,19940,-62
2020-07-28 18:22:58,22.98,22.98,22.98,87.54,895631,33,19942,-61
2020-07-28 18:23:49,23.01,23.01,23.01,87.43,894542,33,20342,-61
2020-07-28 18:24:40,23.00,23.00,23.00,87.47,894702,33,19952,-62
2020-07-28 18:25:31,23.07,23.07,23.07,87.27,895672,33,19954,-63
2020-07-28 18:26:21,23.14,23.14,23.14,87.47,894210,33,19980,-62
2020-07-28 18:27:15,23.17,23.17,23.17,86.87,894759,33,19932,-62
2020-07-28 18:28:06,23.17,23.17,23.17,87.07,895544,33,19955,-62
2020-07-28 18:28:56,23.01,23.01,23.01,88.12,894342,33,19998,-62
2020-07-28 18:29:48,22.88,22.88,22.88,88.42,894477,33,19955,-63
2020-07-28 18:30:39,22.79,22.79,22.79,89.83,895502,33,20354,-62
2020-07-28 18:31:31,22.82,22.82,22.82,88.54,894550,33,19931,-62
2020-07-28 18:32:21,22.88,22.88,22.88,88.33,894517,33,19962,-62
2020-07-28 18:33:12,22.88,22.88,22.88,88.60,892697,33,19943,-63
2020-07-28 18:34:03,22.91,22.91,22.91,88.65,894584,33,20342,-63
2020-07-28 18:34:53,22.84,22.84,22.84,88.92,892664,33,19932,-63
2020-07-28 18:35:44,22.80,22.80,22.80,89.16,892578,33,19956,-63
2020-07-28 18:36:35,22.82,22.82,22.82,89.06,892641,33,19942,-63
2020-07-28 18:37:26,22.82,22.82,22.82,89.19,892697,33,19935,-62
2020-07-28 18:38:16,22.81,22.81,22.81,89.04,892477,33,19967,-62
2020-07-28 18:39:07,22.84,22.84,22.84,89.01,892736,33,19940,-62
2020-07-28 18:39:57,22.79,22.79,22.79,88.90,892577,33,19968,-62
2020-07-28 18:40:48,22.74,22.74,22.74,89.28,892523,33,19932,-62
2020-07-28 18:41:39,22.66,22.66,22.66,89.82,895587,33,19940,-62
2020-07-28 18:42:30,22.62,22.62,22.62,90.41,894609,33,19934,-63
2020-07-28 18:43:20,22.60,22.60,22.60,90.41,891402,33,19936,-63
2020-07-28 18:44:11,22.59,22.59,22.59,90.19,892375,33,19956,-62
2020-07-28 18:45:01,22.54,22.54,22.54,90.46,892137,33,19940,-63
2020-07-28 18:45:52,22.48,22.48,22.48,90.78,892507,33,20361,-63
2020-07-28 18:46:42,22.39,22.39,22.39,91.53,892666,33,19950,-61
2020-07-28 18:47:33,22.37,22.37,22.37,91.35,892732,33,19942,-62
2020-07-28 18:48:24,22.34,22.34,22.34,91.43,892643,33,19936,-63
2020-07-28 18:49:15,22.38,22.38,22.38,91.36,892665,33,19970,-62
2020-07-28 18:50:06,22.40,22.40,22.40,91.34,892615,33,20034,-63
2020-07-28 18:50:56,22.35,22.35,22.35,91.68,891703,33,20269,-62
2020-07-28 18:51:47,22.38,22.38,22.38,91.37,889969,33,19980,-62
2020-07-28 18:52:38,22.37,22.37,22.37,91.44,892790,33,19932,-62
2020-07-28 18:53:29,22.32,22.32,22.32,91.92,892796,33,19940,-62
2020-07-28 18:54:19,22.27,22.27,22.27,92.05,892336,33,19975,-62
2020-07-28 18:55:10,22.23,22.23,22.23,92.33,892716,33,19946,-63
2020-07-28 18:56:01,22.28,22.28,22.28,92.09,893017,33,20350,-62
2020-07-28 18:56:51,22.27,22.27,22.27,92.23,892924,33,19955,-62
2020-07-28 18:57:42,22.28,22.28,22.28,91.91,892557,33,19932,-63
2020-07-28 18:58:32,22.19,22.19,22.19,92.21,892800,33,19955,-62
2020-07-28 18:59:23,22.12,22.12,22.12,92.56,891818,33,19932,-62
2020-07-28 19:00:14,22.10,22.10,22.10,93.10,890049,33,19996,-62
2020-07-28 19:01:04,22.12,22.12,22.12,92.58,890106,33,19944,-62
2020-07-28 19:01:55,22.12,22.12,22.12,92.65,892646,33,19951,-62
2020-07-28 19:02:45,22.12,22.12,22.12,92.76,892687,33,19932,-62
2020-07-28 19:03:36,22.10,22.10,22.10,92.67,892643,33,20270,-63
2020-07-28 19:04:16,22.09,22.09,22.09,92.93,891641,33,19956,-62
2020-07-28 19:05:15,22.11,22.11,22.11,92.79,892512,33,20298,-65
2020-07-28 19:06:05,22.14,22.14,22.14,92.81,892460,33,19947,-62
2020-07-28 19:06:56,22.17,22.17,22.17,92.41,892717,33,19994,-62
2020-07-28 19:07:46,22.24,22.24,22.24,91.35,892562,33,19979,-63
2020-07-28 19:08:37,22.24,22.24,22.24,91.42,892294,33,20301,-63
2020-07-28 19:09:30,22.25,22.25,22.25,91.74,892501,33,20070,-64
2020-07-28 19:10:24,22.21,22.21,22.21,91.91,892663,33,19932,-62
2020-07-28 19:11:15,22.19,22.19,22.19,91.42,892540,33,19948,-62
2020-07-28 19:12:05,22.22,22.22,22.22,91.43,892515,33,19936,-62
2020-07-28 19:13:56,22.28,22.28,22.28,90.70,892681,33,19952,-62
2020-07-28 19:14:49,22.28,22.28,22.28,89.88,892594,33,19970,-62
2020-07-28 19:15:39,22.30,22.30,22.30,89.30,892707,33,19931,-63
2020-07-28 19:16:30,22.27,22.27,22.27,89.73,892598,33,20339,-64
2020-07-28 19:17:20,22.25,22.25,22.25,89.76,892222,33,20003,-62
2020-07-28 19:18:11,22.28,22.28,22.28,89.09,892559,33,19951,-62
2020-07-28 19:19:02,22.23,22.23,22.23,88.54,892797,33,20259,-62
2020-07-28 19:19:52,22.19,22.19,22.19,88.59,892517,33,19932,-62
2020-07-28 19:20:43,22.18,22.18,22.18,88.13,892577,33,19935,-62
2020-07-28 19:21:34,22.14,22.14,22.14,88.20,892720,33,19936,-62
2020-07-28 19:22:25,22.13,22.13,22.13,87.82,892562,33,19932,-62
2020-07-28 19:23:15,22.12,22.12,22.12,87.62,892680,33,19932,-62
2020-07-28 19:24:06,22.11,22.11,22.11,87.53,892624,33,19999,-63
2020-07-28 19:24:57,22.08,22.08,22.08,87.53,892794,33,19944,-62
2020-07-28 19:25:47,22.04,22.04,22.04,87.43,892600,33,19948,-62
2020-07-28 19:26:38,22.01,22.01,22.01,87.51,892230,33,20314,-62
2020-07-28 19:27:30,22.01,22.01,22.01,87.15,889256,33,20267,-62
2020-07-28 19:28:20,21.97,21.97,21.97,87.75,889246,33,20366,-62
2020-07-28 19:29:11,21.94,21.94,21.94,88.18,889690,33,19947,-63
2020-07-28 19:30:02,21.95,21.95,21.95,87.15,886448,33,19945,-62
2020-07-28 19:30:53,21.95,21.95,21.95,87.15,889646,33,19950,-62
2020-07-28 19:31:45,21.93,21.93,21.93,87.31,889682,33,19936,-62
2020-07-28 19:32:36,21.93,21.93,21.93,87.44,889592,33,19943,-61
2020-07-28 19:33:26,21.88,21.88,21.88,87.57,889555,33,20327,-62
2020-07-28 19:34:17,21.88,21.88,21.88,87.64,890581,33,19972,-62
2020-07-28 19:35:08,21.87,21.87,21.87,88.02,892499,33,20275,-62
2020-07-28 19:35:58,21.86,21.86,21.86,87.92,892469,33,20228,-62
2020-07-28 19:36:49,21.88,21.88,21.88,87.82,892777,33,19950,-61
2020-07-28 19:37:40,21.90,21.90,21.90,87.71,891680,33,19939,-62
2020-07-28 19:38:30,21.89,21.89,21.89,87.70,892616,33,20000,-62
2020-07-28 19:39:21,21.77,21.77,21.77,88.62,892468,33,19942,-62
2020-07-28 19:40:11,21.74,21.74,21.74,88.62,892568,33,19948,-61
2020-07-28 19:41:02,21.74,21.74,21.74,88.87,891318,33,20369,-63
2020-07-28 19:41:53,21.71,21.71,21.71,89.40,889821,33,19946,-62
2020-07-28 19:42:43,21.73,21.73,21.73,88.96,892679,33,20283,-62
2020-07-28 19:43:34,21.72,21.72,21.72,88.79,892504,33,19947,-62
2020-07-28 19:44:25,21.64,21.64,21.64,89.64,892504,33,19932,-61
2020-07-28 19:45:16,21.66,21.66,21.66,89.33,892347,33,19946,-62
2020-07-28 19:46:06,21.61,21.61,21.61,89.73,892463,33,19958,-62
2020-07-28 19:46:57,21.58,21.58,21.58,89.88,892552,33,19936,-62
2020-07-28 19:47:47,21.56,21.56,21.56,90.45,892565,33,19956,-62
2020-07-28 19:48:38,21.54,21.54,21.54,89.46,891771,33,19944,-62
2020-07-28 19:49:29,21.54,21.54,21.54,89.39,889861,33,19940,-62
2020-07-28 19:50:19,21.55,21.55,21.55,89.62,892448,33,20274,-63
2020-07-28 19:51:10,21.52,21.52,21.52,89.23,892489,33,19936,-62
2020-07-28 19:52:01,21.55,21.55,21.55,89.31,892280,33,20045,-65
2020-07-28 19:52:51,21.51,21.51,21.51,89.26,892495,33,19936,-62
2020-07-28 19:53:42,21.49,21.49,21.49,89.56,892710,33,20011,-62
2020-07-28 19:54:32,21.52,21.52,21.52,89.29,892237,33,19940,-62
2020-07-28 19:55:23,21.50,21.50,21.50,89.26,891618,33,19987,-61
2020-07-28 19:56:14,21.48,21.48,21.48,89.21,889395,33,19936,-62
2020-07-28 19:57:04,21.50,21.50,21.50,89.37,889480,33,19936,-63
2020-07-28 19:57:55,21.50,21.50,21.50,89.40,890576,33,19982,-63
2020-07-28 19:58:46,21.51,21.51,21.51,89.42,892424,33,19933,-62
2020-07-28 19:59:36,21.47,21.47,21.47,89.56,892402,33,20318,-62
2020-07-28 20:00:27,21.49,21.49,21.49,89.32,892620,33,19970,-62
2020-07-28 20:01:18,21.44,21.44,21.44,89.81,892098,33,19932,-62
2020-07-28 20:02:08,21.38,21.38,21.38,90.28,892372,33,20307,-63
2020-07-28 20:02:59,21.41,21.41,21.41,89.60,892685,33,20311,-62
2020-07-28 20:03:49,21.41,21.41,21.41,89.73,892570,33,19937,-63
2020-07-28 20:04:40,21.37,21.37,21.37,89.84,892625,33,20329,-62
2020-07-28 20:05:31,21.41,21.41,21.41,89.40,892669,33,19951,-62
2020-07-28 20:06:21,21.40,21.40,21.40,90.07,892436,33,19952,-62
2020-07-28 20:07:12,21.45,21.45,21.45,89.13,892130,33,19988,-63
2020-07-28 20:08:02,21.46,21.46,21.46,88.63,892575,33,20291,-61
2020-07-28 20:08:53,21.49,21.49,21.49,88.62,892698,33,19952,-61
2020-07-28 20:09:33,21.46,21.46,21.46,88.65,892538,33,19943,-63
2020-07-28 20:10:24,21.48,21.48,21.48,88.88,892402,33,20059,-64
2020-07-28 20:11:14,21.44,21.44,21.44,89.03,892660,33,19959,-62
2020-07-28 20:12:05,21.43,21.43,21.43,89.09,892336,33,19944,-63
2020-07-28 20:12:56,21.40,21.40,21.40,89.97,892653,33,19939,-63
2020-07-28 20:13:46,21.32,21.32,21.32,89.60,892613,33,20051,-63
2020-07-28 20:14:37,21.33,21.33,21.33,89.68,893253,33,19943,-63
2020-07-28 20:15:28,21.28,21.28,21.28,90.06,892493,33,19932,-62
2020-07-28 20:16:18,21.27,21.27,21.27,90.05,892431,33,19939,-64
2020-07-28 20:17:10,21.29,21.29,21.29,90.10,892832,33,19936,-64
2020-07-28 20:18:01,21.30,21.30,21.30,90.12,892694,33,20035,-66
2020-07-28 20:18:51,21.26,21.26,21.26,90.33,892118,33,19942,-62
2020-07-28 20:19:42,21.20,21.20,21.20,90.47,892575,33,19940,-62
2020-07-28 20:20:33,21.23,21.23,21.23,90.50,892553,33,20057,-62
2020-07-28 20:21:25,21.22,21.22,21.22,90.46,891584,33,19943,-63
2020-07-28 20:22:16,21.13,21.13,21.13,91.24,892090,33,20011,-62
2020-07-28 20:23:08,21.10,21.10,21.10,91.50,892517,33,20031,-65
2020-07-28 20:23:58,21.06,21.06,21.06,91.75,892451,33,20059,-63
2020-07-28 20:24:51,21.12,21.12,21.12,91.21,892439,33,20377,-66
2020-07-28 20:25:42,21.09,21.09,21.09,91.39,891349,33,19961,-64
2020-07-28 20:26:43,21.06,21.06,21.06,91.92,892340,33,20311,-66
2020-07-28 20:28:58,21.08,21.08,21.08,91.80,889460,33,20361,-65
2020-07-28 20:29:50,20.99,20.99,20.99,91.80,892349,33,20311,-64
2020-07-28 20:30:41,20.98,20.98,20.98,92.03,892349,33,19932,-64
2020-07-28 20:31:31,20.93,20.93,20.93,92.41,892635,33,20334,-65
2020-07-28 20:32:22,20.85,20.85,20.85,92.98,892257,33,20251,-65
2020-07-28 20:33:12,20.82,20.82,20.82,93.16,892375,33,19932,-65
2020-07-28 20:34:03,20.84,20.84,20.84,92.85,892358,33,19943,-65
2020-07-28 20:34:54,20.82,20.82,20.82,92.92,892611,33,19991,-65
2020-07-28 20:35:44,20.79,20.79,20.79,93.32,892375,33,20278,-65
2020-07-28 20:36:35,20.82,20.82,20.82,93.02,892510,33,20139,-65
2020-07-28 20:37:26,20.87,20.87,20.87,92.82,892598,33,19933,-63
2020-07-28 20:38:16,20.84,20.84,20.84,92.90,891470,33,19991,-64
2020-07-28 20:39:08,20.82,20.82,20.82,93.21,889458,33,19936,-64
2020-07-28 20:39:58,20.83,20.83,20.83,93.17,889512,33,20292,-63
2020-07-28 20:40:49,20.80,20.80,20.80,93.46,890734,33,19932,-63
2020-07-28 20:41:40,20.77,20.77,20.77,93.42,892488,33,19971,-63
2020-07-28 20:42:30,20.80,20.80,20.80,93.23,892267,33,19955,-64
2020-07-28 20:43:21,20.77,20.77,20.77,93.38,892327,33,19931,-63
2020-07-28 20:44:12,20.74,20.74,20.74,93.70,892404,33,20331,-63
2020-07-28 20:45:02,20.70,20.70,20.70,94.05,892527,33,20015,-63
2020-07-28 20:45:53,20.66,20.66,20.66,94.09,891525,33,19940,-64
2020-07-28 20:46:44,20.59,20.59,20.59,94.64,889851,33,19941,-63
2020-07-28 20:47:34,20.57,20.57,20.57,94.75,889745,33,20288,-63
2020-07-28 20:48:25,20.61,20.61,20.61,94.41,889732,33,19943,-63
2020-07-28 20:49:17,20.64,20.64,20.64,94.42,889827,33,19971,-64
2020-07-28 20:50:07,20.57,20.57,20.57,94.93,889350,33,20331,-63
2020-07-28 20:50:58,20.53,20.53,20.53,95.14,889437,33,19949,-63
2020-07-28 20:51:49,20.51,20.51,20.51,95.26,890596,33,19952,-63
2020-07-28 20:52:40,20.51,20.51,20.51,95.55,892530,33,19954,-63
2020-07-28 20:53:31,20.52,20.52,20.52,95.39,892407,33,20340,-63
2020-07-28 20:54:22,20.57,20.57,20.57,95.21,891451,33,19936,-64
2020-07-28 20:55:13,20.58,20.58,20.58,95.12,889541,33,20344,-64
2020-07-28 20:56:03,20.52,20.52,20.52,95.34,889340,33,19992,-64
2020-07-28 20:56:55,20.48,20.48,20.48,95.38,889633,33,20002,-63
2020-07-28 20:57:46,20.48,20.48,20.48,95.56,889315,33,20369,-64
2020-07-28 20:58:36,20.51,20.51,20.51,95.20,889461,33,19959,-63
2020-07-28 20:59:27,20.49,20.49,20.49,95.40,887364,33,19959,-64
2020-07-28 21:00:18,20.53,20.53,20.53,95.06,889502,33,19961,-63
2020-07-28 21:01:08,20.58,20.58,20.58,94.71,890607,33,19991,-64
2020-07-28 21:01:59,20.63,20.63,20.63,94.39,892216,33,19971,-64
2020-07-28 21:02:50,20.58,20.58,20.58,94.61,892371,33,19998,-63
2020-07-28 21:03:40,20.57,20.57,20.57,94.55,892446,33,19932,-62
2020-07-28 21:04:31,20.57,20.57,20.57,94.61,892336,33,20010,-64
2020-07-28 21:05:21,20.55,20.55,20.55,94.84,892345,33,19967,-63
2020-07-28 21:06:12,20.53,20.53,20.53,95.00,892398,33,20350,-63
2020-07-28 21:07:04,20.54,20.54,20.54,94.94,892461,33,19955,-64
2020-07-28 21:07:54,20.55,20.55,20.55,94.59,892470,33,19946,-64
2020-07-28 21:08:45,20.59,20.59,20.59,94.29,892425,33,20319,-63
2020-07-28 21:09:35,20.61,20.61,20.61,94.12,892519,33,19932,-63
2020-07-28 21:10:26,20.61,20.61,20.61,94.35,892049,33,19993,-63
2020-07-28 21:11:17,20.60,20.60,20.60,94.43,892387,33,19959,-64
2020-07-28 21:12:07,20.60,20.60,20.60,94.41,892392,33,19955,-63
2020-07-28 21:12:58,20.61,20.61,20.61,94.18,892399,33,19944,-63
2020-07-28 21:13:48,20.64,20.64,20.64,94.00,892292,33,19950,-63
2020-07-28 21:14:39,20.64,20.64,20.64,94.06,892462,33,19988,-63
2020-07-28 21:15:30,20.57,20.57,20.57,94.64,892503,33,19987,-63
2020-07-28 21:16:23,20.59,20.59,20.59,94.47,892485,33,19944,-63
2020-07-28 21:17:14,20.64,20.64,20.64,94.06,891909,33,19944,-63
2020-07-28 21:18:05,20.61,20.61,20.61,94.38,892228,33,19983,-64
2020-07-28 21:18:55,20.61,20.61,20.61,94.19,892489,33,19952,-64
2020-07-28 21:19:47,20.61,20.61,20.61,94.24,892381,33,19936,-65
2020-07-28 21:20:37,20.61,20.61,20.61,94.32,891445,33,19939,-63
2020-07-28 21:21:28,20.60,20.60,20.60,94.59,889811,33,19933,-63
2020-07-28 21:22:19,20.57,20.57,20.57,94.71,889640,33,20277,-64
2020-07-28 21:23:09,20.57,20.57,20.57,94.85,889310,33,19946,-64
2020-07-28 21:24:00,20.59,20.59,20.59,94.61,889333,33,19951,-64
2020-07-28 21:24:51,20.65,20.65,20.65,94.25,890531,33,19955,-63
2020-07-28 21:25:43,20.60,20.60,20.60,94.45,892378,33,19954,-64
2020-07-28 21:26:34,20.50,20.50,20.50,95.00,892395,33,19946,-63
2020-07-28 21:27:24,20.42,20.42,20.42,95.48,892462,33,20388,-63
2020-07-28 21:28:15,20.38,20.38,20.38,95.74,892248,33,19932,-62
2020-07-28 21:29:06,20.38,20.38,20.38,95.88,892285,33,19943,-63
2020-07-28 21:29:56,20.40,20.40,20.40,95.71,892320,33,19946,-63
2020-07-28 21:30:47,20.41,20.41,20.41,95.71,892485,33,19975,-64
2020-07-28 21:31:38,20.39,20.39,20.39,95.83,892236,33,19932,-64
2020-07-28 21:32:28,20.44,20.44,20.44,89.88,892125,33,19932,-64
2020-07-28 21:33:19,20.56,20.56,20.56,88.85,892547,33,19936,-63
2020-07-28 21:34:11,20.61,20.61,20.61,87.25,891520,33,19932,-63
2020-07-28 21:35:03,20.65,20.65,20.65,86.65,891890,33,19932,-63
2020-07-28 21:35:53,20.70,20.70,20.70,83.64,892281,33,20279,-63
2020-07-28 21:36:44,20.68,20.68,20.68,84.46,892444,33,19932,-63
2020-07-28 21:37:36,20.68,20.68,20.68,82.13,892453,33,19940,-63
2020-07-28 21:38:27,20.64,20.64,20.64,83.28,892301,33,19948,-63
2020-07-28 21:39:20,20.66,20.66,20.66,81.88,892410,33,19932,-63
2020-07-28 21:40:11,20.66,20.66,20.66,81.96,892409,33,19940,-63
2020-07-28 21:41:02,20.61,20.61,20.61,81.16,892416,33,20236,-63
2020-07-28 21:41:52,20.56,20.56,20.56,81.35,892507,33,19931,-62
2020-07-28 21:42:44,20.58,20.58,20.58,80.81,892516,33,19932,-62
2020-07-28 21:43:35,20.55,20.55,20.55,80.37,892383,33,19932,-63
2020-07-28 21:44:26,20.58,20.58,20.58,79.03,892305,33,20284,-63
2020-07-28 21:45:16,20.51,20.51,20.51,80.14,891498,33,19932,-64
2020-07-28 21:46:07,20.51,20.51,20.51,79.26,892412,33,19971,-63
2020-07-28 21:46:58,20.49,20.49,20.49,80.25,892184,33,19963,-63
2020-07-28 21:47:48,20.41,20.41,20.41,80.36,891904,33,19942,-63
2020-07-28 21:48:39,20.44,20.44,20.44,78.77,891960,33,19954,-63
2020-07-28 21:49:29,20.37,20.37,20.37,79.74,891993,33,19936,-62
2020-07-28 21:50:20,20.33,20.33,20.33,79.98,892005,33,19959,-63
2020-07-28 21:51:12,20.32,20.32,20.32,79.37,892404,33,19932,-65
2020-07-28 21:52:04,20.32,20.32,20.32,78.57,892273,33,20027,-65
2020-07-28 21:52:54,20.29,20.29,20.29,77.62,892351,33,19940,-63
2020-07-28 21:53:45,20.21,20.21,20.21,79.78,892795,33,19954,-65
2020-07-28 21:54:36,20.16,20.16,20.16,79.78,892028,33,19942,-63
2020-07-28 21:55:26,20.13,20.13,20.13,77.87,889945,33,19979,-64
2020-07-28 21:56:17,20.13,20.13,20.13,78.35,889544,33,19933,-61
2020-07-28 21:57:10,20.12,20.12,20.12,78.00,891058,33,20027,-62
2020-07-28 21:58:00,20.07,20.07,20.07,77.86,890180,33,19941,-61
2020-07-28 21:58:35,20.06,20.06,20.06,78.54,889942,33,19936,-61
2020-07-28 21:59:26,20.05,20.05,20.05,77.89,889908,33,19933,-62
2020-07-28 22:00:16,20.03,20.03,20.03,77.61,886823,33,20341,-62
2020-07-28 22:01:08,19.91,19.91,19.91,78.92,886891,33,19972,-63
2020-07-28 22:01:59,19.91,19.91,19.91,78.65,888019,33,20003,-62
2020-07-28 22:02:49,19.90,19.90,19.90,78.59,887891,33,19976,-62
2020-07-28 22:03:40,19.88,19.88,19.88,78.37,889816,33,19953,-63
2020-07-28 22:04:31,19.87,19.87,19.87,78.41,890973,33,20261,-62
2020-07-28 22:05:23,19.77,19.77,19.77,79.49,892861,33,20290,-61
2020-07-28 22:06:14,19.75,19.75,19.75,79.06,892885,33,19951,-62
2020-07-28 22:07:05,19.75,19.75,19.75,78.68,892966,33,19936,-62
2020-07-28 22:07:56,19.73,19.73,19.73,78.52,892690,33,19944,-62
2020-07-28 22:08:46,19.71,19.71,19.71,78.56,893018,33,19978,-63
2020-07-28 22:09:17,19.69,19.69,19.69,78.78,892786,33,20550,-63
2020-07-28 22:10:10,19.60,19.60,19.60,79.44,889878,33,19936,-63
2020-07-28 22:11:00,19.62,19.62,19.62,78.75,889939,33,20010,-63
2020-07-28 22:11:51,19.67,19.67,19.67,78.65,890949,33,19933,-63
2020-07-28 22:12:42,19.67,19.67,19.67,77.92,892991,33,19941,-62
2020-07-28 22:13:32,19.65,19.65,19.65,78.16,892831,33,20350,-62
2020-07-28 22:14:23,19.61,19.61,19.61,78.67,892841,33,19936,-62
2020-07-28 22:15:14,19.56,19.56,19.56,78.29,892817,33,19984,-62
2020-07-28 22:16:04,19.57,19.57,19.57,78.75,889633,33,19976,-62
2020-07-28 22:16:55,19.60,19.60,19.60,78.23,886760,33,19945,-62
2020-07-28 22:17:46,19.57,19.57,19.57,78.64,886834,33,19970,-65
2020-07-28 22:18:36,19.51,19.51,19.51,78.94,889019,33,19949,-62
2020-07-28 22:19:27,19.45,19.45,19.45,79.37,892987,33,19936,-62
2020-07-28 22:20:17,19.37,19.37,19.37,79.90,892831,33,20342,-63
2020-07-28 22:21:08,19.37,19.37,19.37,79.51,892830,33,19944,-62
2020-07-28 22:21:59,19.30,19.30,19.30,80.04,892775,33,19939,-62
2020-07-28 22:22:50,19.25,19.25,19.25,80.08,892865,33,19931,-62
2020-07-28 22:23:40,19.19,19.19,19.19,80.81,892760,33,19971,-63
2020-07-28 22:24:31,19.23,19.23,19.23,80.05,892724,33,19999,-63
2020-07-28 22:25:21,19.16,19.16,19.16,80.75,892868,33,19940,-62
2020-07-28 22:26:12,19.07,19.07,19.07,81.26,892874,33,19983,-62
2020-07-28 22:27:03,19.11,19.11,19.11,80.82,892779,33,19936,-62
2020-07-28 22:27:54,19.12,19.12,19.12,80.57,892774,33,19932,-64
2020-07-28 22:28:45,19.11,19.11,19.11,80.92,891752,33,19932,-62
2020-07-28 22:29:36,19.18,19.18,19.18,80.36,892790,33,19955,-63
2020-07-28 22:30:27,19.12,19.12,19.12,80.96,891701,33,19974,-63
2020-07-28 22:31:17,19.04,19.04,19.04,81.61,891707,33,20007,-63
2020-07-28 22:32:08,19.04,19.04,19.04,80.96,892696,33,19935,-63
2020-07-28 22:32:59,19.07,19.07,19.07,80.84,892842,33,20043,-63
2020-07-28 22:33:49,19.12,19.12,19.12,80.51,892917,33,19962,-63
2020-07-28 22:34:40,19.08,19.08,19.08,80.80,892930,33,19950,-63
2020-07-28 22:35:31,19.07,19.07,19.07,80.85,893022,33,19951,-62
2020-07-28 22:36:22,18.99,18.99,18.99,81.58,892771,33,19988,-62
2020-07-28 22:37:13,18.97,18.97,18.97,81.81,892916,33,19971,-63
2020-07-28 22:38:04,18.95,18.95,18.95,81.55,892684,33,19955,-62
2020-07-28 22:38:55,18.97,18.97,18.97,81.33,889657,33,19944,-63
2020-07-28 22:39:46,18.93,18.93,18.93,82.08,886775,33,19951,-63
2020-07-28 22:40:37,18.94,18.94,18.94,81.78,887920,33,19937,-62
2020-07-28 22:41:28,18.95,18.95,18.95,82.34,886697,33,19945,-63
2020-07-28 22:42:18,18.95,18.95,18.95,82.17,884649,33,20012,-63
2020-07-28 22:43:09,18.96,18.96,18.96,82.12,887915,33,20287,-63
2020-07-28 22:43:59,18.94,18.94,18.94,82.18,890665,33,19944,-63
2020-07-28 22:44:50,18.98,18.98,18.98,82.27,892324,33,20351,-63
2020-07-28 22:45:41,18.97,18.97,18.97,82.26,889680,33,19936,-64
2020-07-28 22:46:32,18.98,18.98,18.98,82.46,889700,33,19936,-63
2020-07-28 22:47:22,19.02,19.02,19.02,82.29,886651,33,19983,-62
2020-07-28 22:48:13,19.08,19.08,19.08,81.91,886602,33,19988,-63
2020-07-28 22:49:03,19.20,19.20,19.20,81.62,888735,33,20356,-62
2020-07-28 22:49:54,19.18,19.18,19.18,81.59,892602,33,19966,-64
2020-07-28 22:50:45,19.16,19.16,19.16,81.75,892660,33,19932,-62
2020-07-28 22:51:35,19.19,19.19,19.19,81.66,892642,33,19932,-63
2020-07-28 22:52:27,19.18,19.18,19.18,81.76,891543,33,19944,-62
2020-07-28 22:53:18,19.20,19.20,19.20,82.42,892632,33,19978,-62
2020-07-28 22:54:08,19.20,19.20,19.20,81.98,890296,33,19991,-63
2020-07-28 22:54:59,19.21,19.21,19.21,81.92,890694,33,20322,-62
2020-07-28 22:55:49,19.20,19.20,19.20,82.15,892734,33,19936,-63
2020-07-28 22:56:40,19.16,19.16,19.16,82.18,892664,33,19944,-63
2020-07-28 22:57:31,19.15,19.15,19.15,82.31,892687,33,20326,-63
2020-07-28 22:58:21,19.21,19.21,19.21,82.23,892932,33,19944,-64
2020-07-28 22:59:12,19.22,19.22,19.22,81.32,891608,33,19974,-63
2020-07-28 23:00:03,19.19,19.19,19.19,81.79,889650,33,19932,-63
2020-07-28 23:00:54,19.23,19.23,19.23,81.57,887770,33,19941,-62
2020-07-28 23:01:45,19.14,19.14,19.14,81.96,889758,33,20319,-62
2020-07-28 23:02:35,19.12,19.12,19.12,82.16,889650,33,19937,-62
2020-07-28 23:03:26,19.15,19.15,19.15,82.09,889859,33,19941,-63
2020-07-28 23:04:17,19.14,19.14,19.14,82.35,890583,33,19939,-63
2020-07-28 23:05:07,19.18,19.18,19.18,80.75,892525,33,19940,-63
2020-07-28 23:05:58,19.17,19.17,19.17,81.07,892749,33,19964,-63
2020-07-28 23:06:49,19.20,19.20,19.20,80.74,892098,33,19954,-63
2020-07-28 23:07:39,19.20,19.20,19.20,80.83,892657,33,19936,-61
2020-07-28 23:08:30,19.16,19.16,19.16,81.44,892622,33,20283,-62
2020-07-28 23:09:20,19.09,19.09,19.09,81.15,889607,33,19976,-63
2020-07-28 23:10:11,19.11,19.11,19.11,81.68,889680,33,19949,-63
2020-07-28 23:11:02,19.07,19.07,19.07,80.91,890867,33,19957,-62
2020-07-28 23:11:53,19.04,19.04,19.04,81.02,892542,33,19948,-63
2020-07-28 23:12:43,19.03,19.03,19.03,81.25,889685,33,19967,-63
2020-07-28 23:13:34,19.09,19.09,19.09,79.88,889873,33,19944,-62
2020-07-28 23:14:24,19.09,19.09,19.09,80.06,886346,33,19997,-63
2020-07-28 23:15:15,19.09,19.09,19.09,80.17,886746,33,19944,-63
2020-07-28 23:16:06,19.09,19.09,19.09,79.93,888677,33,20446,-63
2020-07-28 23:16:56,18.99,18.99,18.99,80.87,892441,33,19933,-63
2020-07-28 23:17:47,18.94,18.94,18.94,80.82,892505,33,19947,-63
2020-07-28 23:18:37,18.91,18.91,18.91,80.96,892814,33,19955,-62
2020-07-28 23:19:28,18.96,18.96,18.96,80.18,892759,33,20002,-62
2020-07-28 23:20:19,18.91,18.91,18.91,80.41,892516,33,20022,-62
2020-07-28 23:21:09,18.90,18.90,18.90,80.40,892626,33,20001,-63
2020-07-28 23:22:00,18.85,18.85,18.85,80.78,892517,33,19932,-63
2020-07-28 23:22:51,18.78,18.78,18.78,81.70,888648,33,20236,-62
2020-07-28 23:23:41,18.76,18.76,18.76,81.44,886732,33,19933,-63
2020-07-28 23:24:32,18.77,18.77,18.77,81.28,888641,33,19976,-63
2020-07-28 23:25:23,18.74,18.74,18.74,81.41,892648,33,19947,-65
2020-07-28 23:26:13,18.74,18.74,18.74,81.11,892626,33,19936,-64
2020-07-28 23:27:05,18.75,18.75,18.75,80.77,892561,33,20015,-66
2020-07-28 23:27:58,18.76,18.76,18.76,80.70,892673,33,19987,-66
2020-07-28 23:28:49,18.74,18.74,18.74,80.54,889587,33,19947,-65
2020-07-28 23:29:55,18.68,18.68,18.68,80.95,889487,33,20322,-66
2020-07-28 23:30:54,18.63,18.63,18.63,81.39,892209,33,19959,-65
2020-07-28 23:31:54,18.60,18.60,18.60,80.67,892732,33,19967,-66
2020-07-28 23:32:45,18.57,18.57,18.57,80.74,892552,33,19948,-66
2020-07-28 23:33:35,18.59,18.59,18.59,80.08,892607,33,19942,-65
2020-07-28 23:34:26,18.59,18.59,18.59,79.84,889481,33,19932,-66
2020-07-28 23:35:17,18.51,18.51,18.51,80.62,889459,33,20010,-65
2020-07-28 23:36:08,18.50,18.50,18.50,80.30,888361,33,19951,-65
2020-07-28 23:36:59,18.50,18.50,18.50,80.72,886639,33,20327,-66
2020-07-28 23:37:50,18.49,18.49,18.49,80.42,889432,33,19971,-65
2020-07-28 23:38:41,18.45,18.45,18.45,80.45,889636,33,19940,-66
2020-07-28 23:39:45,18.45,18.45,18.45,79.68,889557,33,19949,-66
2020-07-28 23:40:36,18.44,18.44,18.44,79.23,889699,33,19948,-66
2020-07-28 23:41:28,18.45,18.45,18.45,79.24,892042,33,19946,-66
2020-07-28 23:42:19,18.46,18.46,18.46,78.83,892491,33,19947,-65
2020-07-28 23:43:09,18.35,18.35,18.35,79.70,892562,33,19950,-66
2020-07-28 23:44:00,18.36,18.36,18.36,79.79,892712,33,19966,-66
2020-07-28 23:44:51,18.35,18.35,18.35,79.92,889454,33,19933,-66
2020-07-28 23:45:41,18.35,18.35,18.35,80.01,886528,33,19952,-66
2020-07-28 23:46:32,18.41,18.41,18.41,79.29,886688,33,20025,-66
2020-07-28 23:47:23,18.37,18.37,18.37,79.93,888555,33,19928,-66
2020-07-28 23:48:14,18.35,18.35,18.35,79.65,892492,33,19932,-65
2020-07-28 23:49:05,18.35,18.35,18.35,79.36,889543,33,19988,-65
2020-07-28 23:49:56,18.36,18.36,18.36,79.45,889413,33,19973,-64
2020-07-28 23:50:47,18.38,18.38,18.38,79.21,889552,33,19950,-66
2020-07-28 23:51:37,18.39,18.39,18.39,79.97,886544,33,20060,-64
2020-07-28 23:52:28,18.33,18.33,18.33,80.06,887579,33,19948,-64
2020-07-28 23:53:19,18.35,18.35,18.35,78.79,889581,33,19944,-64
2020-07-28 23:54:10,18.33,18.33,18.33,79.22,889167,33,19937,-64
2020-07-28 23:55:00,18.37,18.37,18.37,78.77,890554,33,19955,-64
2020-07-28 23:55:51,18.40,18.40,18.40,77.68,889449,33,19943,-65
2020-07-28 23:56:42,18.42,18.42,18.42,77.91,889450,33,19928,-64
2020-07-28 23:57:32,18.40,18.40,18.40,77.88,887520,33,19985,-64
2020-07-28 23:58:23,18.35,18.35,18.35,78.14,889635,33,20323,-64
2020-07-28 23:59:14,18.34,18.34,18.34,nan,890547,33,19976,-64