2020-07-28 00:00:01,18.56,18.56,18.56,86.31,903405,32,19978,-75
2020-07-28 00:00:53,18.59,18.59,18.59,86.16,909931,32,19948,-75
2020-07-28 00:01:44,18.52,18.52,18.52,86.03,912047,32,20354,-75
2020-07-28 00:02:35,18.54,18.54,18.54,85.91,910922,32,19930,-75
2020-07-28 00:03:26,18.55,18.55,18.55,85.99,908481,32,19942,-75
2020-07-28 00:04:16,18.55,18.55,18.55,86.03,908452,32,19984,-75
2020-07-28 00:05:07,18.55,18.55,18.55,86.24,907726,32,20408,-75
2020-07-28 00:05:58,18.56,18.56,18.56,86.13,908434,32,19930,-75
2020-07-28 00:06:48,18.59,18.59,18.59,85.84,907386,32,19964,-76
2020-07-28 00:07:39,18.56,18.56,18.56,86.03,910012,32,19935,-75
2020-07-28 00:08:29,18.58,18.58,18.58,85.84,908328,32,20368,-75
2020-07-28 00:09:24,18.57,18.57,18.57,85.64,908616,32,19930,-75
2020-07-28 00:10:14,18.58,18.58,18.58,85.70,909738,32,19968,-75
2020-07-28 00:11:05,18.57,18.57,18.57,85.78,908746,32,19945,-75
2020-07-28 00:11:56,18.55,18.55,18.55,85.83,907379,32,19930,-75
2020-07-28 00:12:47,18.54,18.54,18.54,86.09,908476,32,19961,-76
2020-07-28 00:13:38,18.59,18.59,18.59,85.82,909220,32,19934,-75
2020-07-28 00:14:28,18.57,18.57,18.57,85.79,904457,32,19942,-75
2020-07-28 00:15:19,18.61,18.61,18.61,85.46,905440,32,20317,-75
2020-07-28 00:16:10,18.61,18.61,18.61,85.15,908887,32,19946,-77
2020-07-28 00:17:00,18.60,18.60,18.60,85.03,911801,32,19952,-75
2020-07-28 00:17:51,18.60,18.60,18.60,85.25,907197,32,19991,-75
2020-07-28 00:18:42,18.57,18.57,18.57,85.33,904700,32,20323,-75
2020-07-28 00:19:32,18.58,18.58,18.58,85.52,902157,32,20324,-75
2020-07-28 00:20:23,18.52,18.52,18.52,85.88,902473,32,19946,-75
2020-07-28 00:21:14,18.52,18.52,18.52,85.57,899563,33,19939,-78
2020-07-28 00:22:04,18.51,18.51,18.51,85.44,903882,32,20010,-77
2020-07-28 00:22:56,18.54,18.54,18.54,85.37,906411,32,19926,-77
2020-07-28 00:23:47,18.57,18.57,18.57,85.64,907342,32,19930,-76
2020-07-28 00:24:37,18.55,18.55,18.55,85.63,908692,32,19938,-75
2020-07-28 00:25:28,18.56,18.56,18.56,85.27,905521,32,19950,-75
2020-07-28 00:26:19,18.57,18.57,18.57,85.10,904458,32,19966,-75
2020-07-28 00:27:09,18.53,18.53,18.53,85.50,902723,32,19931,-75
2020-07-28 00:28:00,18.53,18.53,18.53,nan,902114,32,20353,-75
2020-07-28 00:28:51,18.51,18.51,18.51,85.56,902194,32,19934,-75
2020-07-28 00:29:41,18.51,18.51,18.51,85.27,902186,32,19931,-75
2020-07-28 00:30:32,18.50,18.50,18.50,85.45,903938,32,19983,-75
2020-07-28 00:31:23,18.53,18.53,18.53,85.26,902474,32,19998,-75
2020-07-28 00:32:13,18.53,18.53,18.53,85.35,902442,32,20002,-75
2020-07-28 00:33:04,18.52,18.52,18.52,85.19,900294,32,20337,-76
2020-07-28 00:33:55,18.55,18.55,18.55,85.06,904349,32,19935,-74
2020-07-28 00:34:45,18.57,18.57,18.57,84.88,905188,32,19958,-77
2020-07-28 00:35:36,18.55,18.55,18.55,85.13,906214,32,19939,-77
2020-07-28 00:36:26,18.54,18.54,18.54,85.33,905962,32,19931,-77
2020-07-28 00:37:17,18.53,18.53,18.53,85.22,902626,32,20286,-77
2020-07-28 00:38:08,18.49,18.49,18.49,85.64,902560,32,19955,-77
2020-07-28 00:38:59,18.48,18.48,18.48,85.64,902481,32,19930,-75
2020-07-28 00:39:50,18.47,18.47,18.47,85.73,903480,32,19947,-76
2020-07-28 00:40:41,18.44,18.44,18.44,85.53,902809,32,19962,-75
2020-07-28 00:41:31,18.47,18.47,18.47,85.42,902793,32,20350,-75
2020-07-28 00:42:22,18.45,18.45,18.45,85.72,900894,32,19943,-75
2020-07-28 00:43:14,18.44,18.44,18.44,85.79,902858,32,19995,-75
2020-07-28 00:44:05,18.45,18.45,18.45,85.53,901328,32,19935,-75
2020-07-28 00:44:56,18.43,18.43,18.43,85.67,902912,32,19950,-75
2020-07-28 00:45:46,18.43,18.43,18.43,85.81,901182,32,19971,-75
2020-07-28 00:46:37,18.43,18.43,18.43,85.76,902690,32,19949,-75
2020-07-28 00:47:27,18.40,18.40,18.40,85.79,904223,32,19935,-75
2020-07-28 00:48:18,18.41,18.41,18.41,85.58,902922,32,19955,-75
2020-07-28 00:49:08,18.35,18.35,18.35,85.82,902124,32,19936,-75
2020-07-28 00:49:59,18.30,18.30,18.30,86.08,904100,32,20391,-74
2020-07-28 00:50:50,18.24,18.24,18.24,86.40,905755,32,19945,-75
2020-07-28 00:51:40,18.21,18.21,18.21,86.53,906109,32,19935,-74
2020-07-28 00:52:31,18.21,18.21,18.21,86.63,905819,32,20298,-75
2020-07-28 00:53:22,18.18,18.18,18.18,86.71,903021,32,19931,-75
2020-07-28 00:54:12,18.18,18.18,18.18,86.77,899964,32,19935,-75
2020-07-28 00:55:03,18.23,18.23,18.23,86.44,901241,32,20367,-75
2020-07-28 00:55:53,18.19,18.19,18.19,86.57,902691,32,19935,-75
2020-07-28 00:56:44,18.16,18.16,18.16,86.64,907388,32,19934,-75
2020-07-28 00:57:35,18.18,18.18,18.18,86.64,909292,32,19995,-75
2020-07-28 00:58:25,18.19,18.19,18.19,86.64,908400,32,19954,-75
2020-07-28 00:59:16,18.23,18.23,18.23,86.25,906135,32,19952,-75
2020-07-28 01:00:07,18.25,18.25,18.25,86.15,902983,32,19935,-75
2020-07-28 01:00:57,18.25,18.25,18.25,86.32,903199,32,20257,-75
2020-07-28 01:01:48,18.26,18.26,18.26,86.10,902659,32,19987,-75
2020-07-28 01:02:38,18.23,18.23,18.23,86.40,902628,32,19985,-77
2020-07-28 01:03:29,18.24,18.24,18.24,86.31,903041,32,20273,-75
2020-07-28 01:04:20,18.20,18.20,18.20,86.34,906215,32,19943,-75
2020-07-28 01:05:10,18.16,18.16,18.16,86.76,909472,32,19950,-75
2020-07-28 01:06:01,18.15,18.15,18.15,86.50,910865,32,19956,-75
2020-07-28 01:06:51,18.17,18.17,18.17,86.33,905019,32,20399,-75
2020-07-28 01:07:42,18.17,18.17,18.17,86.08,899883,32,20371,-75
2020-07-28 01:08:33,18.22,18.22,18.22,85.93,901186,32,19975,-75
2020-07-28 01:09:24,18.22,18.22,18.22,85.84,901217,32,19935,-75
2020-07-28 01:10:15,18.21,18.21,18.21,86.09,903008,32,19951,-75
2020-07-28 01:11:05,18.20,18.20,18.20,86.04,904223,32,19939,-75
2020-07-28 01:11:56,18.16,18.16,18.16,86.32,904549,32,20304,-75
2020-07-28 01:12:48,18.13,18.13,18.13,86.39,903001,32,19955,-75
2020-07-28 01:13:38,18.10,18.10,18.10,86.46,903706,32,19935,-75
2020-07-28 01:14:29,18.12,18.12,18.12,86.50,903159,32,20317,-75
2020-07-28 01:15:21,18.09,18.09,18.09,86.44,903114,32,20392,-75
2020-07-28 01:16:12,18.07,18.07,18.07,86.55,903133,32,19950,-75
2020-07-28 01:17:02,18.10,18.10,18.10,86.41,901861,32,20368,-75
2020-07-28 01:17:53,18.13,18.13,18.13,86.41,906157,32,19927,-75
2020-07-28 01:18:43,18.11,18.11,18.11,86.51,910374,32,20309,-75
2020-07-28 01:19:34,18.08,18.08,18.08,87.04,911447,32,20351,-75
2020-07-28 01:20:25,18.07,18.07,18.07,86.78,904758,32,19931,-76
2020-07-28 01:21:17,18.04,18.04,18.04,86.84,902030,32,19953,-76
2020-07-28 01:22:07,18.02,18.02,18.02,87.17,900832,32,19969,-75
2020-07-28 01:22:58,18.00,18.00,18.00,86.93,901216,32,19969,-76
2020-07-28 01:23:49,18.01,18.01,18.01,87.09,905939,32,20270,-75
2020-07-28 01:24:39,18.01,18.01,18.01,86.92,906106,32,19965,-76
2020-07-28 01:25:30,18.01,18.01,18.01,87.02,907955,32,19993,-75
2020-07-28 01:26:22,18.00,18.00,18.00,87.00,910478,32,19996,-76
2020-07-28 01:27:12,17.99,17.99,17.99,86.94,908089,32,20260,-76
2020-07-28 01:28:03,17.99,17.99,17.99,86.90,901815,32,20345,-75
2020-07-28 01:28:54,18.07,18.07,18.07,86.83,899776,33,19932,-76
2020-07-28 01:29:44,18.08,18.08,18.08,86.59,904265,32,19943,-76
2020-07-28 01:30:35,18.04,18.04,18.04,86.79,904104,32,19949,-76
2020-07-28 01:31:27,17.99,17.99,17.99,87.05,904993,32,19935,-76
2020-07-28 01:32:17,17.99,17.99,17.99,87.24,906252,32,19946,-76
2020-07-28 01:33:08,17.94,17.94,17.94,87.61,904846,32,19968,-76
2020-07-28 01:33:59,17.91,17.91,17.91,87.49,906002,32,19939,-76
2020-07-28 01:34:50,17.93,17.93,17.93,87.42,905262,32,19990,-75
2020-07-28 01:35:40,17.90,17.90,17.90,87.49,908219,32,19922,-75
2020-07-28 01:36:31,17.91,17.91,17.91,87.40,907276,32,19935,-76
2020-07-28 01:37:22,17.89,17.89,17.89,87.46,902633,32,19940,-76
2020-07-28 01:38:13,17.85,17.85,17.85,87.64,903037,32,19977,-76
2020-07-28 01:39:03,17.84,17.84,17.84,87.82,903015,32,20246,-76
2020-07-28 01:39:54,17.80,17.80,17.80,87.94,902637,32,19935,-75
2020-07-28 01:40:45,17.79,17.79,17.79,88.05,904421,32,20372,-76
2020-07-28 01:41:36,17.73,17.73,17.73,88.64,906257,32,19935,-75
2020-07-28 01:42:26,17.78,17.78,17.78,88.11,905101,32,19943,-76
2020-07-28 01:43:17,17.77,17.77,17.77,88.22,904098,32,19982,-75
2020-07-28 01:44:07,17.77,17.77,17.77,87.94,902587,32,19931,-76
2020-07-28 01:44:58,17.81,17.81,17.81,87.79,902905,32,19931,-76
2020-07-28 01:45:49,17.81,17.81,17.81,87.53,904172,32,20022,-76
2020-07-28 01:46:39,17.79,17.79,17.79,87.83,906364,32,20167,-76
2020-07-28 01:47:30,17.75,17.75,17.75,87.97,903011,32,19943,-76
2020-07-28 01:48:21,17.73,17.73,17.73,87.97,902455,32,19935,-76
2020-07-28 01:49:11,17.68,17.68,17.68,88.26,902948,32,19935,-76
2020-07-28 01:50:02,17.70,17.70,17.70,88.16,902505,32,20336,-75
2020-07-28 01:50:52,17.66,17.66,17.66,88.28,902085,32,19945,-76
2020-07-28 01:51:43,17.66,17.66,17.66,88.36,903064,32,19931,-75
2020-07-28 01:52:34,17.67,17.67,17.67,88.16,904171,32,19941,-74
2020-07-28 01:53:25,17.65,17.65,17.65,88.29,906343,32,19941,-76
2020-07-28 01:54:16,17.64,17.64,17.64,88.44,908996,32,19976,-74
2020-07-28 01:55:06,17.63,17.63,17.63,88.41,907987,32,19938,-75
2020-07-28 01:55:57,17.64,17.64,17.64,88.31,901885,32,19931,-76
2020-07-28 01:56:48,17.64,17.64,17.64,88.24,903681,32,19992,-76
2020-07-28 01:57:38,17.63,17.63,17.63,88.20,908104,32,19944,-75
2020-07-28 01:58:30,17.60,17.60,17.60,88.45,906870,32,19935,-76
2020-07-28 01:59:20,17.64,17.64,17.64,88.11,904625,32,20293,-76
2020-07-28 02:00:11,17.65,17.65,17.65,88.08,905922,32,19930,-75
2020-07-28 02:01:02,17.64,17.64,17.64,88.34,906657,32,20029,-74
2020-07-28 02:01:52,17.63,17.63,17.63,88.30,904443,32,19934,-74
2020-07-28 02:02:43,17.63,17.63,17.63,88.19,901491,33,19938,-74
2020-07-28 02:03:36,17.63,17.63,17.63,88.27,901057,32,19940,-74
2020-07-28 02:04:26,17.65,17.65,17.65,88.20,904424,32,20125,-74
2020-07-28 02:05:17,17.63,17.63,17.63,88.24,906183,32,19934,-74
2020-07-28 02:06:08,17.63,17.63,17.63,88.23,905921,32,19946,-74
2020-07-28 02:06:58,17.56,17.56,17.56,88.40,905656,32,19931,-74
2020-07-28 02:07:49,17.58,17.58,17.58,88.45,908887,32,20305,-74
2020-07-28 02:08:40,17.64,17.64,17.64,88.11,908241,32,20024,-74
2020-07-28 02:09:30,17.64,17.64,17.64,87.97,902805,32,19939,-74
2020-07-28 02:10:21,17.63,17.63,17.63,88.13,904896,32,20009,-74
2020-07-28 02:11:11,17.57,17.57,17.57,88.56,902543,32,19935,-74
2020-07-28 02:12:02,17.57,17.57,17.57,88.30,902759,32,20399,-74
2020-07-28 02:12:53,17.56,17.56,17.56,88.43,902901,32,20261,-74
2020-07-28 02:13:43,17.54,17.54,17.54,88.41,902481,32,19974,-74
2020-07-28 02:14:34,17.55,17.55,17.55,88.12,899785,32,19932,-74
2020-07-28 02:15:26,17.50,17.50,17.50,88.39,897522,33,19931,-74
2020-07-28 02:16:16,17.50,17.50,17.50,88.49,900873,32,20334,-74
2020-07-28 02:17:07,17.43,17.43,17.43,88.55,904274,32,20283,-74
2020-07-28 02:17:57,17.45,17.45,17.45,88.39,905535,32,19982,-74
2020-07-28 02:18:49,17.44,17.44,17.44,88.45,907798,32,20356,-74
2020-07-28 02:19:40,17.50,17.50,17.50,87.94,904154,32,20341,-74
2020-07-28 02:20:30,17.45,17.45,17.45,88.40,904860,32,19948,-74
2020-07-28 02:21:21,17.48,17.48,17.48,88.27,902887,32,19931,-74
2020-07-28 02:22:11,17.49,17.49,17.49,88.29,902506,32,19939,-74
2020-07-28 02:23:02,17.39,17.39,17.39,88.56,904086,32,19927,-74
2020-07-28 02:23:53,17.48,17.48,17.48,88.38,902539,32,19931,-74
2020-07-28 02:24:43,17.49,17.49,17.49,88.17,902944,32,20430,-74
2020-07-28 02:25:34,17.50,17.50,17.50,87.75,902596,32,19941,-74
2020-07-28 02:26:24,17.52,17.52,17.52,87.72,903501,32,19942,-74
2020-07-28 02:27:15,17.50,17.50,17.50,87.73,902766,32,19931,-74
2020-07-28 02:28:06,17.51,17.51,17.51,87.64,899835,32,20078,-74
2020-07-28 02:28:56,17.51,17.51,17.51,87.73,897952,32,19990,-74
2020-07-28 02:29:47,17.49,17.49,17.49,87.80,900537,32,19931,-74
2020-07-28 02:30:37,17.43,17.43,17.43,87.97,900523,32,19945,-74
2020-07-28 02:31:28,17.40,17.40,17.40,88.12,902937,32,20329,-74
2020-07-28 02:32:19,17.39,17.39,17.39,88.31,904010,32,19932,-74
2020-07-28 02:33:09,17.38,17.38,17.38,88.19,905155,32,19962,-74
2020-07-28 02:34:00,17.38,17.38,17.38,88.40,909084,32,19946,-74
2020-07-28 02:34:51,17.35,17.35,17.35,88.63,909187,32,19937,-74
2020-07-28 02:35:41,17.33,17.33,17.33,88.40,904919,32,19935,-74
2020-07-28 02:36:32,17.34,17.34,17.34,88.40,902455,32,19961,-74
2020-07-28 02:37:22,17.34,17.34,17.34,88.20,906091,32,20245,-74
2020-07-28 02:38:13,17.35,17.35,17.35,88.18,903906,32,19932,-74
2020-07-28 02:39:04,17.35,17.35,17.35,88.40,904498,32,19943,-74
2020-07-28 02:39:54,17.38,17.38,17.38,87.99,902714,32,19931,-74
2020-07-28 02:40:45,17.31,17.31,17.31,88.25,903838,32,19976,-74
2020-07-28 02:41:36,17.34,17.34,17.34,88.23,907520,32,20435,-74
2020-07-28 02:42:26,17.38,17.38,17.38,88.03,908748,32,19938,-74
2020-07-28 02:43:17,17.31,17.31,17.31,88.62,905634,32,20338,-74
2020-07-28 02:44:09,17.32,17.32,17.32,88.29,908106,32,19992,-74
2020-07-28 02:44:59,17.30,17.30,17.30,88.71,905768,32,20304,-73
2020-07-28 02:45:50,17.30,17.30,17.30,88.55,901332,33,19965,-74
2020-07-28 02:46:41,17.33,17.33,17.33,88.40,902950,32,19978,-74
2020-07-28 02:47:31,17.33,17.33,17.33,88.52,904804,32,19946,-74
2020-07-28 02:48:24,17.33,17.33,17.33,88.06,904715,32,19930,-74
2020-07-28 02:49:15,17.32,17.32,17.32,88.52,906655,32,19980,-74
2020-07-28 02:50:06,17.30,17.30,17.30,88.52,908919,32,19947,-74
2020-07-28 02:50:57,17.28,17.28,17.28,88.65,906772,32,20327,-74
2020-07-28 02:51:47,17.24,17.24,17.24,88.53,907679,32,19957,-75
2020-07-28 02:52:38,17.23,17.23,17.23,88.60,904823,32,20336,-74
2020-07-28 02:53:29,17.21,17.21,17.21,88.74,905987,32,20397,-74
2020-07-28 02:54:20,17.22,17.22,17.22,88.73,905815,32,19950,-74
2020-07-28 02:55:10,17.20,17.20,17.20,88.70,904367,32,20321,-74
2020-07-28 02:56:01,17.21,17.21,17.21,88.88,902814,32,20239,-74
2020-07-28 02:56:51,17.23,17.23,17.23,88.89,900696,32,20010,-74
2020-07-28 02:57:42,17.24,17.24,17.24,88.91,902671,32,19981,-74
2020-07-28 02:58:33,17.24,17.24,17.24,88.80,903824,32,19973,-74
2020-07-28 02:59:23,17.26,17.26,17.26,88.59,905180,32,19935,-74
2020-07-28 03:00:14,17.27,17.27,17.27,88.63,908057,32,20270,-74
2020-07-28 03:01:05,17.25,17.25,17.25,88.62,907278,32,19931,-74
2020-07-28 03:01:56,17.24,17.24,17.24,88.61,905386,32,20388,-74
2020-07-28 03:02:47,17.26,17.26,17.26,88.57,902833,32,19955,-74
2020-07-28 03:03:37,17.23,17.23,17.23,88.79,902311,32,20294,-74
2020-07-28 03:04:28,17.20,17.20,17.20,88.95,903834,32,19998,-74
2020-07-28 03:05:19,17.24,17.24,17.24,88.15,905648,32,19969,-74
2020-07-28 03:06:09,17.24,17.24,17.24,88.39,904559,32,20574,-74
2020-07-28 03:07:00,17.22,17.22,17.22,88.57,904339,32,19930,-75
2020-07-28 03:07:51,17.20,17.20,17.20,88.85,905909,32,19942,-74
2020-07-28 03:08:42,17.20,17.20,17.20,88.80,909235,32,19954,-74
2020-07-28 03:09:32,17.17,17.17,17.17,89.00,911381,32,19942,-74
2020-07-28 03:10:23,17.15,17.15,17.15,88.80,910836,32,19930,-74
2020-07-28 03:11:13,17.14,17.14,17.14,88.83,907891,32,19931,-74
2020-07-28 03:12:04,17.21,17.21,17.21,88.27,902609,32,19954,-75
2020-07-28 03:12:55,17.21,17.21,17.21,88.51,902685,32,19988,-75
2020-07-28 03:13:45,17.21,17.21,17.21,88.60,903773,32,19939,-75
2020-07-28 03:14:36,17.20,17.20,17.20,88.17,909025,32,19941,-74
2020-07-28 03:15:27,17.20,17.20,17.20,88.51,911116,32,19934,-74
2020-07-28 03:16:17,17.18,17.18,17.18,88.67,914143,32,19934,-74
2020-07-28 03:17:09,17.16,17.16,17.16,88.64,907458,32,20313,-74
2020-07-28 03:17:59,17.15,17.15,17.15,88.77,904108,32,19934,-74
2020-07-28 03:18:50,17.18,17.18,17.18,88.23,902667,32,19931,-74
2020-07-28 03:19:41,17.15,17.15,17.15,88.45,902713,32,19939,-74
2020-07-28 03:20:32,17.16,17.16,17.16,88.77,902512,32,19934,-74
2020-07-28 03:21:23,17.15,17.15,17.15,88.20,904051,32,19930,-74
2020-07-28 03:22:15,17.18,17.18,17.18,87.99,902678,32,19943,-74
2020-07-28 03:23:05,17.15,17.15,17.15,88.26,906036,32,20253,-74
2020-07-28 03:23:56,17.11,17.11,17.11,88.51,905806,32,20009,-74
2020-07-28 03:24:46,17.10,17.10,17.10,88.60,902401,32,19930,-74
2020-07-28 03:25:37,17.07,17.07,17.07,88.71,904291,32,19937,-74
2020-07-28 03:26:28,17.04,17.04,17.04,88.79,903776,32,19928,-74
2020-07-28 03:27:19,17.02,17.02,17.02,88.87,902911,32,19965,-75
2020-07-28 03:28:09,16.98,16.98,16.98,89.05,902719,32,19932,-74
2020-07-28 03:29:00,17.04,17.04,17.04,88.87,905743,32,19943,-74
2020-07-28 03:29:51,17.02,17.02,17.02,88.69,907454,32,19996,-74
2020-07-28 03:30:42,17.02,17.02,17.02,89.14,903383,32,20404,-74
2020-07-28 03:31:33,17.01,17.01,17.01,89.06,907915,32,19957,-74
2020-07-28 03:32:23,17.00,17.00,17.00,88.97,909077,32,19950,-74
2020-07-28 03:33:15,16.99,16.99,16.99,88.81,907415,32,20001,-74
2020-07-28 03:34:06,16.98,16.98,16.98,88.83,902385,32,19935,-74
2020-07-28 03:34:56,17.00,17.00,17.00,88.68,905821,32,20265,-74
2020-07-28 03:35:48,17.03,17.03,17.03,88.41,908656,32,19957,-74
2020-07-28 03:36:39,17.03,17.03,17.03,88.42,907886,32,20344,-74
2020-07-28 03:37:29,17.04,17.04,17.04,88.20,905908,32,19942,-74
2020-07-28 03:38:20,17.04,17.04,17.04,88.24,908793,32,20015,-74
2020-07-28 03:39:10,17.04,17.04,17.04,88.37,907378,32,19935,-74
2020-07-28 03:40:03,17.00,17.00,17.00,88.42,907608,32,19946,-74
2020-07-28 03:40:53,17.06,17.06,17.06,87.87,901506,32,19943,-74
2020-07-28 03:41:44,17.08,17.08,17.08,88.09,901408,32,19930,-74
2020-07-28 03:42:34,17.04,17.04,17.04,88.15,899604,32,19943,-74
2020-07-28 03:43:25,17.04,17.04,17.04,88.14,900321,32,20019,-74
2020-07-28 03:44:16,17.04,17.04,17.04,87.81,905687,32,19943,-74
2020-07-28 03:45:06,17.09,17.09,17.09,87.70,905530,32,19939,-74
2020-07-28 03:45:57,17.09,17.09,17.09,87.59,904402,32,19939,-74
2020-07-28 03:46:47,17.05,17.05,17.05,88.29,905746,32,20024,-74
2020-07-28 03:47:38,17.05,17.05,17.05,87.84,908788,32,20344,-74
2020-07-28 03:48:28,17.01,17.01,17.01,87.86,905764,32,20298,-74
2020-07-28 03:49:19,17.03,17.03,17.03,87.76,907779,32,19960,-74
2020-07-28 03:50:10,17.06,17.06,17.06,87.37,905624,32,19946,-74
2020-07-28 03:51:00,17.08,17.08,17.08,87.48,904650,32,19950,-74
2020-07-28 03:51:51,17.07,17.07,17.07,87.54,903841,32,19973,-74
2020-07-28 03:52:41,17.07,17.07,17.07,87.33,902247,32,19945,-74
2020-07-28 03:53:32,17.09,17.09,17.09,87.29,902747,32,19950,-74
2020-07-28 03:54:22,17.06,17.06,17.06,87.51,903392,32,20017,-74
2020-07-28 03:55:15,17.04,17.04,17.04,87.52,905337,32,19961,-74
2020-07-28 03:56:06,17.03,17.03,17.03,87.71,905620,32,20006,-74
2020-07-28 03:56:56,17.07,17.07,17.07,87.64,902756,32,19931,-74
2020-07-28 03:57:47,17.09,17.09,17.09,87.39,901456,32,19945,-74
2020-07-28 03:58:37,17.06,17.06,17.06,87.44,903374,32,20295,-74
2020-07-28 03:59:28,17.08,17.08,17.08,87.37,902597,32,19954,-74
2020-07-28 04:00:19,17.08,17.08,17.08,87.49,904300,32,20368,-74
2020-07-28 04:01:10,17.06,17.06,17.06,87.58,902419,32,19931,-74
2020-07-28 04:02:00,17.04,17.04,17.04,87.59,902222,32,19947,-74
2020-07-28 04:02:51,17.08,17.08,17.08,86.97,902793,32,19958,-74
2020-07-28 04:03:42,17.08,17.08,17.08,87.46,900636,32,19942,-73
2020-07-28 04:04:35,17.07,17.07,17.07,87.33,899507,32,20008,-74
2020-07-28 04:05:15,17.08,17.08,17.08,87.36,900819,32,19981,-74
2020-07-28 04:06:06,17.08,17.08,17.08,87.31,898872,32,19935,-74
2020-07-28 04:06:56,17.08,17.08,17.08,87.42,901164,33,20369,-74
2020-07-28 04:07:47,17.07,17.07,17.07,87.39,903695,32,20369,-74
2020-07-28 04:08:38,17.06,17.06,17.06,87.28,908984,32,19949,-74
2020-07-28 04:09:28,17.05,17.05,17.05,87.35,908933,32,20396,-74
2020-07-28 04:10:19,17.07,17.07,17.07,86.90,910598,32,19961,-74
2020-07-28 04:11:10,17.05,17.05,17.05,87.48,908854,32,19930,-74
2020-07-28 04:12:01,17.04,17.04,17.04,87.50,907339,32,19968,-74
2020-07-28 04:12:51,17.06,17.06,17.06,87.42,907816,32,20348,-74
2020-07-28 04:13:42,17.07,17.07,17.07,87.67,908769,32,19957,-74
2020-07-28 04:14:33,17.07,17.07,17.07,87.47,911262,32,19930,-74
2020-07-28 04:15:24,17.08,17.08,17.08,87.34,909455,32,19941,-74
2020-07-28 04:16:14,17.07,17.07,17.07,87.51,908402,32,19961,-74
2020-07-28 04:17:05,17.08,17.08,17.08,87.57,908008,32,19946,-74
2020-07-28 04:17:55,17.09,17.09,17.09,87.52,906362,32,20399,-74
2020-07-28 04:18:46,17.12,17.12,17.12,87.65,905404,32,20321,-74
2020-07-28 04:19:37,17.11,17.11,17.11,87.58,906506,32,19943,-74
2020-07-28 04:20:27,17.13,17.13,17.13,87.24,909279,32,19942,-74
2020-07-28 04:21:19,17.14,17.14,17.14,86.94,915586,32,19933,-74
2020-07-28 04:22:10,17.14,17.14,17.14,87.10,914229,32,19965,-74
2020-07-28 04:23:00,17.16,17.16,17.16,87.05,911350,32,19922,-74
2020-07-28 04:23:51,17.15,17.15,17.15,87.15,911204,32,19942,-74
2020-07-28 04:24:42,17.16,17.16,17.16,87.23,906403,32,19961,-74
2020-07-28 04:25:32,17.18,17.18,17.18,87.19,906422,32,19941,-75
2020-07-28 04:26:23,17.20,17.20,17.20,87.01,902811,32,20301,-75
2020-07-28 04:27:13,17.19,17.19,17.19,86.75,906456,32,19990,-74
2020-07-28 04:28:04,17.19,17.19,17.19,86.85,905867,32,19943,-74
2020-07-28 04:28:55,17.18,17.18,17.18,87.08,910262,32,19935,-74
2020-07-28 04:29:46,17.18,17.18,17.18,87.02,909386,32,19946,-74
2020-07-28 04:30:36,17.19,17.19,17.19,87.24,910084,32,19939,-74
2020-07-28 04:31:27,17.20,17.20,17.20,87.19,906730,32,20372,-74
2020-07-28 04:32:19,17.23,17.23,17.23,86.97,904815,32,20372,-74
2020-07-28 04:33:10,17.30,17.30,17.30,86.54,906193,32,20235,-74
2020-07-28 04:34:01,17.29,17.29,17.29,86.78,906582,32,19969,-74
2020-07-28 04:34:51,17.31,17.31,17.31,86.84,908070,32,20337,-74
2020-07-28 04:35:42,17.29,17.29,17.29,86.79,911433,32,19942,-75
2020-07-28 04:36:33,17.31,17.31,17.31,86.56,913052,32,19982,-74
2020-07-28 04:37:24,17.30,17.30,17.30,86.26,908979,32,19949,-74
2020-07-28 04:38:14,17.35,17.35,17.35,85.83,906321,32,20288,-75
2020-07-28 04:39:06,17.33,17.33,17.33,86.33,906484,32,19993,-75
2020-07-28 04:39:58,17.36,17.36,17.36,86.34,906769,32,20272,-74
2020-07-28 04:40:50,17.34,17.34,17.34,86.40,904795,32,19931,-75
2020-07-28 04:41:41,17.37,17.37,17.37,86.33,905106,32,19930,-75
2020-07-28 04:42:31,17.38,17.38,17.38,86.30,902939,32,20329,-75
2020-07-28 04:43:22,17.40,17.40,17.40,85.94,907544,32,20348,-75
2020-07-28 04:44:12,17.41,17.41,17.41,85.85,909223,32,19992,-75
2020-07-28 04:45:03,17.44,17.44,17.44,85.88,908339,32,19951,-75
2020-07-28 04:45:54,17.48,17.48,17.48,85.82,905295,32,19943,-76
2020-07-28 04:46:44,17.50,17.50,17.50,85.74,906192,32,19935,-75
2020-07-28 04:47:35,17.49,17.49,17.49,85.77,909416,32,19960,-75
2020-07-28 04:48:25,17.50,17.50,17.50,85.81,908299,32,20350,-75
2020-07-28 04:49:17,17.55,17.55,17.55,85.58,909508,32,19966,-75
2020-07-28 04:50:08,17.61,17.61,17.61,85.28,911516,32,19953,-75
2020-07-28 04:50:58,17.60,17.60,17.60,85.56,914680,32,20360,-75
2020-07-28 04:51:50,17.64,17.64,17.64,85.13,911293,32,19975,-74
2020-07-28 04:52:41,17.68,17.68,17.68,84.95,911117,32,20315,-75
2020-07-28 04:53:31,17.67,17.67,17.67,85.15,912510,32,19934,-75
2020-07-28 04:54:22,17.68,17.68,17.68,84.99,911468,32,19946,-74
2020-07-28 04:55:14,17.70,17.70,17.70,84.86,907921,32,19942,-75
2020-07-28 04:56:05,17.72,17.72,17.72,84.59,909613,32,19980,-75
2020-07-28 04:56:55,17.79,17.79,17.79,84.36,912682,32,19987,-75
2020-07-28 04:57:46,17.81,17.81,17.81,84.28,911319,32,20049,-75
2020-07-28 04:58:37,17.84,17.84,17.84,84.14,908318,32,19979,-75
2020-07-28 04:59:27,17.87,17.87,17.87,84.30,909421,32,19941,-75
2020-07-28 05:00:18,17.84,17.84,17.84,84.46,911602,32,20339,-75
2020-07-28 05:01:08,17.85,17.85,17.85,84.68,911097,32,19930,-75
2020-07-28 05:01:59,17.92,17.92,17.92,84.13,908061,32,19972,-75
2020-07-28 05:02:49,18.01,18.01,18.01,83.62,906248,32,20021,-75
2020-07-28 05:03:40,17.99,17.99,17.99,84.09,909151,32,19930,-75
2020-07-28 05:04:30,18.00,18.00,18.00,83.50,905902,32,19990,-75
2020-07-28 05:05:21,18.07,18.07,18.07,83.25,902075,32,19931,-75
2020-07-28 05:06:11,18.08,18.08,18.08,82.91,904233,32,19927,-75
2020-07-28 05:07:11,18.09,18.09,18.09,83.37,906294,32,20329,-75
2020-07-28 05:08:02,18.10,18.10,18.10,83.36,910003,32,19964,-74
2020-07-28 05:08:52,18.15,18.15,18.15,83.04,910466,32,19935,-75
2020-07-28 05:09:43,18.19,18.19,18.19,83.20,911572,32,20027,-76
2020-07-28 05:10:33,18.19,18.19,18.19,83.33,911581,32,19961,-76
2020-07-28 05:11:24,18.21,18.21,18.21,83.26,911360,32,20000,-75
2020-07-28 05:12:15,18.23,18.23,18.23,83.16,911423,32,19965,-75
2020-07-28 05:13:05,18.23,18.23,18.23,83.12,911613,32,19941,-76
2020-07-28 05:13:56,18.25,18.25,18.25,83.07,911700,32,19929,-76
2020-07-28 05:14:47,18.27,18.27,18.27,83.09,911404,32,19930,-76
2020-07-28 05:15:38,18.29,18.29,18.29,82.90,911453,32,20355,-76
2020-07-28 05:16:28,18.34,18.34,18.34,83.00,906290,32,20007,-75
2020-07-28 05:17:20,18.39,18.39,18.39,82.91,908318,32,19960,-75
2020-07-28 05:18:11,18.43,18.43,18.43,82.21,904296,32,19968,-75
2020-07-28 05:19:01,18.47,18.47,18.47,82.37,905232,32,20234,-76
2020-07-28 05:19:52,18.49,18.49,18.49,81.76,903686,32,19950,-75
2020-07-28 05:20:42,18.51,18.51,18.51,82.12,902923,32,19949,-75
2020-07-28 05:21:33,18.53,18.53,18.53,82.22,903267,32,19978,-76
2020-07-28 05:22:23,18.58,18.58,18.58,81.66,904100,32,19957,-75
2020-07-28 05:23:14,18.57,18.57,18.57,82.26,903056,32,20272,-76
2020-07-28 05:24:04,18.61,18.61,18.61,81.62,902908,32,20026,-75
2020-07-28 05:24:55,18.63,18.63,18.63,81.82,906245,32,19973,-75
2020-07-28 05:25:46,18.62,18.62,18.62,82.09,904082,32,20002,-75
2020-07-28 05:26:36,18.63,18.63,18.63,82.11,905158,32,19939,-75
2020-07-28 05:27:27,18.65,18.65,18.65,81.93,907018,32,19939,-75
2020-07-28 05:28:17,18.72,18.72,18.72,80.75,905232,32,19930,-76
2020-07-28 05:29:08,18.78,18.78,18.78,80.88,905756,32,19984,-75
2020-07-28 05:29:58,18.81,18.81,18.81,80.70,910282,32,19943,-75
2020-07-28 05:30:49,18.83,18.83,18.83,80.96,908762,32,19953,-75
2020-07-28 05:31:39,18.85,18.85,18.85,80.70,908164,32,20195,-76
2020-07-28 05:32:30,18.90,18.90,18.90,80.57,907388,32,19930,-76
2020-07-28 05:33:21,18.91,18.91,18.91,80.64,907846,32,20024,-76
2020-07-28 05:34:11,18.95,18.95,18.95,80.57,909166,32,19931,-76
2020-07-28 05:35:02,19.05,19.05,19.05,79.80,905763,32,19934,-76
2020-07-28 05:35:52,19.06,19.06,19.06,79.71,908254,32,19980,-75
2020-07-28 05:36:43,19.19,19.19,19.19,79.43,909130,32,19949,-76
2020-07-28 05:37:34,19.26,19.26,19.26,78.84,914643,32,20003,-76
2020-07-28 05:38:24,19.28,19.28,19.28,79.36,910815,32,20372,-75
2020-07-28 05:39:15,19.39,19.39,19.39,78.05,911333,32,19977,-76
2020-07-28 05:40:06,19.41,19.41,19.41,78.61,910971,32,19953,-75
2020-07-28 05:40:58,19.42,19.42,19.42,78.77,912624,32,20021,-75
2020-07-28 05:41:48,19.44,19.44,19.44,78.81,907657,32,19934,-75
2020-07-28 05:42:40,19.49,19.49,19.49,78.50,908112,32,19962,-75
2020-07-28 05:43:31,19.67,19.67,19.67,77.40,906115,32,19969,-75
2020-07-28 05:44:21,19.67,19.67,19.67,77.15,908129,32,19934,-75
2020-07-28 05:45:12,19.77,19.77,19.77,77.20,910402,32,19934,-75
2020-07-28 05:46:03,19.84,19.84,19.84,77.11,914264,32,19950,-75
2020-07-28 05:46:53,19.92,19.92,19.92,76.33,912915,32,19934,-76
2020-07-28 05:47:45,19.97,19.97,19.97,76.52,911794,32,19952,-75
2020-07-28 05:48:36,20.01,20.01,20.01,75.96,907163,32,19934,-75
2020-07-28 05:49:26,20.04,20.04,20.04,76.47,899994,32,20356,-76
2020-07-28 05:50:17,20.07,20.07,20.07,75.82,904051,32,20333,-75
2020-07-28 05:51:07,20.08,20.08,20.08,75.95,907353,32,19957,-76
2020-07-28 05:51:59,20.12,20.12,20.12,76.20,907545,32,20336,-75
2020-07-28 05:52:50,20.17,20.17,20.17,75.80,902658,32,19931,-75
2020-07-28 05:53:40,20.22,20.22,20.22,76.36,899913,32,20355,-76
2020-07-28 05:54:31,20.24,20.24,20.24,75.93,900564,32,19936,-76
2020-07-28 05:55:22,20.31,20.31,20.31,75.92,903754,32,19969,-76
2020-07-28 05:56:12,20.41,20.41,20.41,75.91,908858,32,19957,-75
2020-07-28 05:57:03,20.42,20.42,20.42,76.15,905945,32,19931,-75
2020-07-28 05:57:53,20.50,20.50,20.50,75.66,907995,32,19934,-75
2020-07-28 05:58:44,20.58,20.58,20.58,75.08,908871,32,19984,-76
2020-07-28 05:59:34,20.62,20.62,20.62,75.68,911265,32,19993,-75
2020-07-28 06:00:25,20.63,20.63,20.63,75.44,909174,32,19941,-75
2020-07-28 06:01:15,20.70,20.70,20.70,75.08,910886,32,19937,-75
2020-07-28 06:02:06,20.83,20.83,20.83,74.67,910858,32,20336,-75
2020-07-28 06:02:58,20.87,20.87,20.87,74.90,911335,32,19938,-76
2020-07-28 06:03:48,20.92,20.92,20.92,74.32,911177,32,19930,-76
2020-07-28 06:04:39,21.01,21.01,21.01,74.64,914362,32,19996,-75
2020-07-28 06:05:29,21.07,21.07,21.07,74.00,911351,32,19930,-76
2020-07-28 06:06:20,21.13,21.13,21.13,73.85,907691,32,20362,-76
2020-07-28 06:07:10,21.19,21.19,21.19,73.39,906146,32,20277,-76
2020-07-28 06:08:01,21.24,21.24,21.24,74.09,905480,32,19961,-75
2020-07-28 06:08:52,21.22,21.22,21.22,74.06,906100,32,20325,-76
2020-07-28 06:09:42,21.21,21.21,21.21,73.66,909130,32,20335,-75
2020-07-28 06:10:33,21.25,21.25,21.25,73.30,909174,32,19970,-76
2020-07-28 06:11:24,21.31,21.31,21.31,73.47,911179,32,20283,-76
2020-07-28 06:12:14,21.42,21.42,21.42,73.87,911210,32,19934,-76
2020-07-28 06:13:05,21.43,21.43,21.43,74.13,911252,32,19930,-76
2020-07-28 06:13:55,21.56,21.56,21.56,72.60,911403,32,19930,-75
2020-07-28 06:14:46,21.69,21.69,21.69,72.68,911171,32,19930,-76
2020-07-28 06:15:37,21.75,21.75,21.75,72.69,908250,32,19945,-76
2020-07-28 06:16:27,21.81,21.81,21.81,71.83,902400,32,20401,-76
2020-07-28 06:17:18,21.95,21.95,21.95,71.24,906042,32,19931,-75
2020-07-28 06:18:09,21.97,21.97,21.97,71.54,906919,32,19966,-74
2020-07-28 06:19:00,22.01,22.01,22.01,71.17,911237,32,19976,-74
2020-07-28 06:19:51,22.10,22.10,22.10,70.20,911247,32,20377,-74
2020-07-28 06:20:42,22.27,22.27,22.27,70.91,911478,32,19929,-74
2020-07-28 06:21:33,22.30,22.30,22.30,70.79,911540,32,19984,-74
2020-07-28 06:22:23,22.40,22.40,22.40,70.29,911626,32,19942,-75
2020-07-28 06:23:14,22.38,22.38,22.38,70.37,911172,32,19952,-74
2020-07-28 06:24:05,22.56,22.56,22.56,69.80,904441,32,19973,-74
2020-07-28 06:24:56,22.79,22.79,22.79,68.56,899728,32,19946,-75
2020-07-28 06:25:47,22.82,22.82,22.82,68.11,903989,32,19990,-75
2020-07-28 06:26:37,22.88,22.88,22.88,67.08,909259,32,20281,-75
2020-07-28 06:27:28,23.15,23.15,23.15,67.58,910677,32,19934,-75
2020-07-28 06:28:18,23.17,23.17,23.17,65.63,911069,32,19946,-75
2020-07-28 06:29:09,23.18,23.18,23.18,66.52,909081,32,19948,-75
2020-07-28 06:29:59,23.10,23.10,23.10,67.54,911094,32,20347,-75
2020-07-28 06:30:50,23.19,23.19,23.19,66.16,908718,32,19989,-75
2020-07-28 06:31:41,23.30,23.30,23.30,65.81,907497,32,19953,-76
2020-07-28 06:32:31,23.29,23.29,23.29,65.48,909199,32,19950,-76
2020-07-28 06:33:23,23.34,23.34,23.34,64.87,910736,32,19992,-75
2020-07-28 06:34:13,23.42,23.42,23.42,65.43,911153,32,19995,-74
2020-07-28 06:35:04,23.50,23.50,23.50,65.94,910780,32,19931,-75
2020-07-28 06:35:55,23.47,23.47,23.47,65.19,908018,32,20024,-75
2020-07-28 06:36:45,23.55,23.55,23.55,64.27,902537,32,19965,-75
2020-07-28 06:37:36,23.56,23.56,23.56,64.77,905824,32,19989,-75
2020-07-28 06:38:26,23.58,23.58,23.58,65.42,909206,32,19934,-75
2020-07-28 06:39:17,23.59,23.59,23.59,64.52,910965,32,19981,-74
2020-07-28 06:40:08,23.71,23.71,23.71,63.71,904744,32,19986,-75
2020-07-28 06:40:58,23.75,23.75,23.75,65.39,902789,32,20281,-74
2020-07-28 06:41:49,23.80,23.80,23.80,64.64,906756,32,19930,-74
2020-07-28 06:42:39,23.79,23.79,23.79,63.70,910932,32,19929,-74
2020-07-28 06:43:30,23.86,23.86,23.86,63.55,911471,32,19937,-75
2020-07-28 06:44:21,23.88,23.88,23.88,63.25,914039,32,19933,-74
2020-07-28 06:45:11,23.95,23.95,23.95,62.40,914144,32,20320,-75
2020-07-28 06:46:02,24.00,24.00,24.00,62.64,913210,32,19930,-75
2020-07-28 06:46:52,23.95,23.95,23.95,63.56,911145,32,19969,-75
2020-07-28 06:47:43,23.99,23.99,23.99,62.63,911086,32,20029,-74
2020-07-28 06:48:34,24.04,24.04,24.04,62.54,909189,32,19938,-74
2020-07-28 06:49:24,24.09,24.09,24.09,62.39,907878,32,19977,-74
2020-07-28 06:50:15,24.08,24.08,24.08,62.22,909198,32,19938,-74
2020-07-28 06:51:05,24.07,24.07,24.07,62.72,914414,32,19965,-75
2020-07-28 06:51:56,24.09,24.09,24.09,63.29,915170,32,20005,-75
2020-07-28 06:52:47,24.14,24.14,24.14,63.02,914336,32,19942,-74
2020-07-28 06:53:40,24.14,24.14,24.14,63.47,913099,32,19941,-74
2020-07-28 06:54:30,24.23,24.23,24.23,61.98,911159,32,19938,-75
2020-07-28 06:55:21,24.25,24.25,24.25,61.93,904850,32,20353,-74
2020-07-28 06:56:12,24.28,24.28,24.28,61.18,905584,32,19934,-74
2020-07-28 06:57:02,24.30,24.30,24.30,61.70,906081,32,19979,-74
2020-07-28 06:57:53,24.31,24.31,24.31,61.99,907851,32,19961,-74
2020-07-28 06:58:43,24.28,24.28,24.28,61.65,905761,32,19990,-74
2020-07-28 06:59:34,24.30,24.30,24.30,61.72,908028,32,20320,-74
2020-07-28 07:00:24,24.33,24.33,24.33,61.82,910201,32,20319,-74
2020-07-28 07:01:18,24.37,24.37,24.37,61.43,914256,32,19941,-74
2020-07-28 07:02:08,24.40,24.40,24.40,61.49,911023,32,20295,-75
2020-07-28 07:02:59,24.44,24.44,24.44,61.69,910935,32,19956,-74
2020-07-28 07:03:50,24.43,24.43,24.43,62.67,909028,32,19946,-74
2020-07-28 07:04:40,24.46,24.46,24.46,61.81,907927,32,19954,-75
2020-07-28 07:05:31,24.48,24.48,24.48,61.56,905913,32,20280,-75
2020-07-28 07:06:21,24.50,24.50,24.50,62.21,908679,32,19934,-75
2020-07-28 07:07:12,24.57,24.57,24.57,61.36,909057,32,20069,-75
2020-07-28 07:08:03,24.61,24.61,24.61,61.19,907497,32,19946,-75
2020-07-28 07:08:55,24.60,24.60,24.60,61.16,909039,32,19930,-75
2020-07-28 07:09:46,24.64,24.64,24.64,60.37,911219,32,19934,-74
2020-07-28 07:10:36,24.60,24.60,24.60,62.24,910927,32,19930,-75
2020-07-28 07:11:27,24.64,24.64,24.64,62.95,907898,32,20281,-74
2020-07-28 07:12:18,24.65,24.65,24.65,61.04,908854,32,19945,-75
2020-07-28 07:13:08,24.65,24.65,24.65,60.50,908524,32,19988,-75
2020-07-28 07:14:00,24.69,24.69,24.69,61.09,907492,32,19945,-75
2020-07-28 07:14:51,24.68,24.68,24.68,61.09,907763,32,19930,-75
2020-07-28 07:15:42,24.71,24.71,24.71,61.58,912392,32,19946,-75
2020-07-28 07:16:32,24.74,24.74,24.74,60.64,911537,32,19942,-75
2020-07-28 07:17:23,24.77,24.77,24.77,60.62,911044,32,19963,-75
2020-07-28 07:18:13,24.81,24.81,24.81,61.64,910696,32,19964,-75
2020-07-28 07:19:04,24.80,24.80,24.80,61.49,911289,32,19942,-75
2020-07-28 07:19:55,24.80,24.80,24.80,59.68,907314,32,19990,-75
2020-07-28 07:20:45,24.85,24.85,24.85,60.38,907848,32,19984,-75
2020-07-28 07:21:36,24.88,24.88,24.88,60.18,902619,32,19943,-76
2020-07-28 07:22:26,24.89,24.89,24.89,59.83,905577,32,20536,-75
2020-07-28 07:23:17,24.87,24.87,24.87,60.76,909016,32,20321,-75
2020-07-28 07:24:09,24.88,24.88,24.88,61.31,910940,32,19964,-75
2020-07-28 07:25:01,24.80,24.80,24.80,60.63,911086,32,19948,-76
2020-07-28 07:25:52,24.88,24.88,24.88,60.54,909156,32,20332,-75
2020-07-28 07:26:42,24.87,24.87,24.87,60.15,907845,32,20265,-76
2020-07-28 07:27:33,24.91,24.91,24.91,60.29,904347,32,19934,-75
2020-07-28 07:28:23,25.04,25.04,25.04,59.60,905772,32,19950,-75
2020-07-28 07:29:14,25.03,25.03,25.03,60.95,906578,32,19935,-75
2020-07-28 07:30:06,25.06,25.06,25.06,61.50,910943,32,20354,-75
2020-07-28 07:30:56,24.95,24.95,24.95,60.52,906001,32,19931,-75
2020-07-28 07:31:47,24.98,24.98,24.98,59.84,904498,32,19961,-75
2020-07-28 07:32:37,24.98,24.98,24.98,59.91,905573,32,19930,-75
2020-07-28 07:33:28,25.08,25.08,25.08,62.01,908491,32,19957,-75
2020-07-28 07:34:19,25.06,25.06,25.06,59.56,908518,32,20017,-75
2020-07-28 07:35:09,25.18,25.18,25.18,60.76,910941,32,19976,-75
2020-07-28 07:36:00,25.23,25.23,25.23,60.06,911011,32,20043,-75
2020-07-28 07:36:51,25.30,25.30,25.30,59.90,910853,32,20288,-75
2020-07-28 07:37:41,25.28,25.28,25.28,58.76,911153,32,19946,-75
2020-07-28 07:38:32,25.29,25.29,25.29,59.28,910647,32,19941,-75
2020-07-28 07:39:22,25.35,25.35,25.35,60.66,910963,32,19944,-75
2020-07-28 07:40:13,25.30,25.30,25.30,59.04,910774,32,20358,-76
2020-07-28 07:41:04,25.28,25.28,25.28,57.36,910867,32,20030,-75
2020-07-28 07:41:55,25.32,25.32,25.32,60.56,910784,32,19949,-75
2020-07-28 07:42:46,25.31,25.31,25.31,58.67,907519,32,19930,-75
2020-07-28 07:43:36,25.41,25.41,25.41,59.17,905467,32,19939,-75
2020-07-28 07:44:27,25.41,25.41,25.41,59.00,905225,32,19942,-75
2020-07-28 07:45:18,25.41,25.41,25.41,58.71,908981,32,19952,-75
2020-07-28 07:46:08,25.41,25.41,25.41,58.94,910873,32,19958,-75
2020-07-28 07:46:59,25.54,25.54,25.54,61.26,910910,32,19991,-75
2020-07-28 07:47:49,25.59,25.59,25.59,59.74,911217,32,20002,-74
2020-07-28 07:48:40,25.56,25.56,25.56,58.10,910510,32,19940,-75
2020-07-28 07:49:32,25.56,25.56,25.56,58.94,911241,32,19957,-75
2020-07-28 07:50:22,25.54,25.54,25.54,58.60,910555,32,19952,-75
2020-07-28 07:51:13,25.55,25.55,25.55,57.83,910957,32,19929,-75
2020-07-28 07:52:03,25.62,25.62,25.62,59.43,908659,32,19976,-75
2020-07-28 07:52:54,25.74,25.74,25.74,59.69,911023,32,19994,-74
2020-07-28 07:53:45,25.74,25.74,25.74,59.00,910915,32,20342,-75
2020-07-28 07:54:35,25.73,25.73,25.73,57.65,911193,32,19931,-75
2020-07-28 07:55:26,25.64,25.64,25.64,58.81,910835,32,20340,-75
2020-07-28 07:56:16,25.63,25.63,25.63,58.78,910480,32,19934,-75
2020-07-28 07:57:07,25.50,25.50,25.50,57.40,911064,32,20289,-75
2020-07-28 07:57:57,25.48,25.48,25.48,59.07,910982,32,19930,-76
2020-07-28 07:58:48,25.55,25.55,25.55,58.58,911207,32,19944,-75
2020-07-28 07:59:39,25.61,25.61,25.61,58.52,907752,32,19968,-75
2020-07-28 08:00:29,25.59,25.59,25.59,57.27,907632,32,19946,-75
2020-07-28 08:01:20,25.62,25.62,25.62,58.27,908651,32,19964,-75
2020-07-28 08:02:10,25.66,25.66,25.66,58.02,910854,32,20081,-75
2020-07-28 08:03:01,25.75,25.75,25.75,57.75,904852,32,19931,-75
2020-07-28 08:03:52,25.72,25.72,25.72,57.71,904316,32,19941,-75
2020-07-28 08:04:42,25.77,25.77,25.77,58.68,905381,32,20305,-76
2020-07-28 08:05:33,25.80,25.80,25.80,56.26,907823,32,20032,-75
2020-07-28 08:06:24,25.78,25.78,25.78,57.22,909078,32,19934,-75
2020-07-28 08:07:14,25.79,25.79,25.79,55.98,907756,32,20360,-76
2020-07-28 08:08:05,25.83,25.83,25.83,56.59,904662,32,20304,-75
2020-07-28 08:08:58,25.91,25.91,25.91,59.38,903662,32,19945,-75
2020-07-28 08:09:49,25.98,25.98,25.98,56.96,905528,32,19942,-75
2020-07-28 08:10:39,25.99,25.99,25.99,57.21,906221,32,19930,-76
2020-07-28 08:11:30,26.02,26.02,26.02,56.77,908874,32,19942,-75
2020-07-28 08:12:21,26.07,26.07,26.07,56.71,907370,32,20033,-75
2020-07-28 08:13:11,26.16,26.16,26.16,56.13,904393,32,19931,-75
2020-07-28 08:14:02,26.20,26.20,26.20,57.58,905502,32,19962,-75
2020-07-28 08:14:53,26.26,26.26,26.26,56.58,906046,32,19969,-75
2020-07-28 08:15:43,26.30,26.30,26.30,55.58,908437,32,19965,-75
2020-07-28 08:16:35,26.33,26.33,26.33,56.33,905656,32,19923,-75
2020-07-28 08:17:26,26.36,26.36,26.36,56.65,908803,32,19938,-75
2020-07-28 08:18:17,26.37,26.37,26.37,55.94,906240,32,19931,-75
2020-07-28 08:19:07,26.39,26.39,26.39,57.09,906938,32,19945,-75
2020-07-28 08:19:58,26.39,26.39,26.39,56.15,910772,32,19969,-75
2020-07-28 08:20:49,26.44,26.44,26.44,56.55,911031,32,19973,-75
2020-07-28 08:21:41,26.47,26.47,26.47,56.51,908642,32,19942,-75
2020-07-28 08:22:31,26.50,26.50,26.50,54.90,907899,32,20328,-75
2020-07-28 08:23:22,26.48,26.48,26.48,55.69,908944,32,19961,-75
2020-07-28 08:24:12,26.51,26.51,26.51,55.39,905358,32,19986,-75
2020-07-28 08:25:03,26.45,26.45,26.45,55.19,904321,32,19962,-75
2020-07-28 08:25:54,26.51,26.51,26.51,54.96,905791,32,20002,-75
2020-07-28 08:26:45,26.52,26.52,26.52,55.49,908893,32,19930,-75
2020-07-28 08:27:35,26.58,26.58,26.58,55.37,911015,32,19930,-75
2020-07-28 08:28:26,26.64,26.64,26.64,55.22,910879,32,19949,-74
2020-07-28 08:29:17,26.59,26.59,26.59,55.05,907740,32,20343,-74
2020-07-28 08:30:07,26.63,26.63,26.63,55.82,905373,32,19930,-75
2020-07-28 08:30:59,26.75,26.75,26.75,56.74,905723,32,19930,-74
2020-07-28 08:31:50,26.76,26.76,26.76,56.64,904202,32,19996,-76
2020-07-28 08:32:40,26.69,26.69,26.69,55.01,902823,32,19944,-75
2020-07-28 08:33:32,26.72,26.72,26.72,55.78,903369,32,19982,-76
2020-07-28 08:34:23,26.78,26.78,26.78,54.89,905350,32,19939,-76
2020-07-28 08:35:14,26.65,26.65,26.65,55.59,905815,32,20272,-75
2020-07-28 08:36:05,26.56,26.56,26.56,56.69,905774,32,19973,-75
2020-07-28 08:36:56,26.68,26.68,26.68,55.95,908696,32,20308,-76
2020-07-28 08:37:47,26.84,26.84,26.84,55.98,910936,32,19965,-76
2020-07-28 08:38:38,26.75,26.75,26.75,55.71,907641,32,20005,-75
2020-07-28 08:39:28,26.84,26.84,26.84,55.70,904217,32,19939,-75
2020-07-28 08:40:19,26.83,26.83,26.83,56.71,905289,32,19942,-75
2020-07-28 08:41:10,26.86,26.86,26.86,56.79,906382,32,20327,-75
2020-07-28 08:42:00,26.88,26.88,26.88,56.41,907012,32,20373,-75
2020-07-28 08:42:51,26.75,26.75,26.75,55.45,907743,32,19942,-75
2020-07-28 08:43:42,26.78,26.78,26.78,56.70,903204,32,19942,-74
2020-07-28 08:44:35,26.85,26.85,26.85,55.10,907786,32,19948,-75
2020-07-28 08:45:26,26.78,26.78,26.78,55.35,909282,32,19941,-75
2020-07-28 08:46:17,26.84,26.84,26.84,56.07,907267,32,19960,-75
2020-07-28 08:47:08,26.95,26.95,26.95,56.83,907375,32,19941,-74
2020-07-28 08:47:59,26.88,26.88,26.88,56.20,908637,32,19947,-75
2020-07-28 08:48:50,27.01,27.01,27.01,55.10,910354,32,19946,-74
2020-07-28 08:49:41,27.05,27.05,27.05,56.00,905787,32,20381,-74
2020-07-28 08:50:31,26.96,26.96,26.96,54.92,907763,32,19942,-74
2020-07-28 08:51:22,26.95,26.95,26.95,55.72,905644,32,19957,-75
2020-07-28 08:52:12,27.03,27.03,27.03,55.38,907710,32,19930,-75
2020-07-28 08:53:03,27.09,27.09,27.09,55.79,906772,32,20355,-74
2020-07-28 08:53:54,26.90,26.90,26.90,55.17,907620,32,20378,-75
2020-07-28 08:54:44,26.98,26.98,26.98,55.72,908897,32,19931,-74
2020-07-28 08:55:36,26.85,26.85,26.85,55.39,911131,32,20334,-74
2020-07-28 08:56:27,26.79,26.79,26.79,55.46,911071,32,19941,-74
2020-07-28 08:57:18,26.68,26.68,26.68,55.46,910782,32,19926,-75
2020-07-28 08:58:09,26.74,26.74,26.74,56.63,910782,32,20355,-74
2020-07-28 08:59:00,26.88,26.88,26.88,55.52,908896,32,20360,-75
2020-07-28 08:59:50,26.95,26.95,26.95,56.10,907606,32,19984,-74
2020-07-28 09:00:41,26.95,26.95,26.95,55.38,906180,32,19926,-75
2020-07-28 09:01:32,27.03,27.03,27.03,57.02,906357,32,19942,-75
2020-07-28 09:02:22,27.08,27.08,27.08,57.36,906052,32,20416,-74
2020-07-28 09:03:13,27.00,27.00,27.00,54.79,909391,32,20324,-74
2020-07-28 09:04:04,27.02,27.02,27.02,56.10,911205,32,19988,-74
2020-07-28 09:04:55,27.05,27.05,27.05,58.15,911524,32,20362,-74
2020-07-28 09:05:46,27.12,27.12,27.12,56.40,910929,32,19995,-74
2020-07-28 09:06:37,27.25,27.25,27.25,55.02,911485,32,20006,-74
2020-07-28 09:07:28,27.26,27.26,27.26,55.11,911693,32,19944,-74
2020-07-28 09:08:19,27.23,27.23,27.23,54.87,911685,32,19961,-74
2020-07-28 09:09:10,27.11,27.11,27.11,55.98,911365,32,19952,-74
2020-07-28 09:10:01,27.03,27.03,27.03,55.20,908167,32,20417,-75
2020-07-28 09:10:51,27.14,27.14,27.14,55.28,909558,32,19930,-74
2020-07-28 09:11:42,27.16,27.16,27.16,55.40,913976,32,20312,-74
2020-07-28 09:12:33,27.04,27.04,27.04,54.65,911956,32,19941,-74
2020-07-28 09:13:23,27.02,27.02,27.02,55.59,911812,32,19930,-73
2020-07-28 09:14:14,27.08,27.08,27.08,55.88,911242,32,19976,-74
2020-07-28 09:15:05,27.22,27.22,27.22,55.93,908202,32,19985,-74
2020-07-28 09:15:55,27.32,27.32,27.32,55.08,909365,32,20291,-74
2020-07-28 09:16:46,27.30,27.30,27.30,55.44,909339,32,20303,-74
2020-07-28 09:17:37,27.23,27.23,27.23,54.37,907906,32,19930,-74
2020-07-28 09:18:29,27.30,27.30,27.30,55.47,909524,32,19946,-74
2020-07-28 09:19:20,27.37,27.37,27.37,55.01,911489,32,20241,-74
2020-07-28 09:20:10,27.40,27.40,27.40,54.84,911177,32,19934,-74
2020-07-28 09:21:02,27.34,27.34,27.34,53.79,909200,32,20348,-74
2020-07-28 09:21:53,27.27,27.27,27.27,55.47,908173,32,19938,-74
2020-07-28 09:22:43,27.27,27.27,27.27,54.46,909506,32,20363,-75
2020-07-28 09:23:34,27.27,27.27,27.27,55.19,908100,32,19935,-74
2020-07-28 09:24:24,27.35,27.35,27.35,54.63,902986,32,19951,-74
2020-07-28 09:25:15,27.46,27.46,27.46,55.45,903189,32,19984,-74
2020-07-28 09:26:05,27.54,27.54,27.54,54.82,906034,32,19994,-74
2020-07-28 09:26:58,27.39,27.39,27.39,55.21,906196,32,20025,-74
2020-07-28 09:27:48,27.37,27.37,27.37,55.54,905874,32,19935,-74
2020-07-28 09:28:39,27.52,27.52,27.52,54.19,906270,32,19945,-74
2020-07-28 09:29:29,27.56,27.56,27.56,56.75,909107,32,19930,-74
2020-07-28 09:30:21,27.63,27.63,27.63,55.79,911430,32,20397,-74
2020-07-28 09:31:12,27.65,27.65,27.65,53.60,909526,32,19976,-74
2020-07-28 09:32:02,27.59,27.59,27.59,54.48,911088,32,19933,-74
2020-07-28 09:32:53,27.62,27.62,27.62,54.11,909188,32,19944,-74
2020-07-28 09:33:43,27.67,27.67,27.67,55.30,907942,32,19962,-74
2020-07-28 09:34:34,27.81,27.81,27.81,55.19,906317,32,20010,-74
2020-07-28 09:35:35,27.84,27.84,27.84,54.25,905774,32,20010,-76
2020-07-28 09:36:27,27.66,27.66,27.66,53.73,908274,32,19949,-75
2020-07-28 09:37:27,27.50,27.50,27.50,53.70,908426,32,19945,-76
2020-07-28 09:38:18,27.53,27.53,27.53,54.29,908669,32,19946,-75
2020-07-28 09:39:11,27.63,27.63,27.63,54.20,911204,32,19938,-74
2020-07-28 09:40:02,27.45,27.45,27.45,54.31,906217,32,19954,-74
2020-07-28 09:40:52,27.59,27.59,27.59,54.04,906875,32,19931,-74
2020-07-28 09:41:43,27.68,27.68,27.68,53.31,907112,32,19930,-75
2020-07-28 09:42:34,27.81,27.81,27.81,54.63,908034,32,19941,-74
2020-07-28 09:43:24,28.01,28.01,28.01,53.94,905798,32,19934,-73
2020-07-28 09:44:15,27.99,27.99,27.99,54.20,902769,32,20293,-74
2020-07-28 09:45:06,27.80,27.80,27.80,54.78,906177,32,19950,-75
2020-07-28 09:45:56,27.94,27.94,27.94,54.06,907177,32,19934,-75
2020-07-28 09:46:47,28.10,28.10,28.10,54.91,911289,32,19946,-73
2020-07-28 09:47:37,27.79,27.79,27.79,53.04,905719,32,19946,-74
2020-07-28 09:48:29,27.87,27.87,27.87,55.23,908083,32,19945,-75
2020-07-28 09:49:20,28.07,28.07,28.07,54.76,908884,32,19926,-74
2020-07-28 09:50:10,28.01,28.01,28.01,53.86,911270,32,19938,-73
2020-07-28 09:51:01,28.00,28.00,28.00,53.54,905589,32,19946,-74
2020-07-28 09:51:51,28.17,28.17,28.17,52.03,904804,32,19985,-74
2020-07-28 09:52:43,28.21,28.21,28.21,53.03,900905,32,19944,-73
2020-07-28 09:53:34,28.08,28.08,28.08,51.77,905978,32,19961,-73
2020-07-28 09:54:24,28.02,28.02,28.02,52.06,910085,32,19942,-73
2020-07-28 09:55:15,27.92,27.92,27.92,53.39,911379,32,19930,-74
2020-07-28 09:56:05,28.04,28.04,28.04,51.75,911255,32,19930,-74
2020-07-28 09:56:56,28.05,28.05,28.05,53.85,911341,32,19926,-74
2020-07-28 09:57:47,28.20,28.20,28.20,53.15,911440,32,19938,-73
2020-07-28 09:58:37,28.18,28.18,28.18,52.36,911233,32,19929,-74
2020-07-28 09:59:28,28.25,28.25,28.25,53.04,911257,32,19942,-73
2020-07-28 10:00:19,28.16,28.16,28.16,52.50,911153,32,19942,-73
2020-07-28 10:01:09,28.28,28.28,28.28,52.92,911655,32,19993,-74
2020-07-28 10:02:00,28.37,28.37,28.37,53.44,910544,32,20052,-74
2020-07-28 10:02:51,28.28,28.28,28.28,51.96,908182,32,19950,-74
2020-07-28 10:03:41,28.32,28.32,28.32,51.94,908986,32,19971,-74
2020-07-28 10:04:32,28.33,28.33,28.33,51.39,910997,32,19930,-74
2020-07-28 10:05:23,28.34,28.34,28.34,51.84,911138,32,19942,-74
2020-07-28 10:06:14,28.42,28.42,28.42,52.95,912121,32,20398,-73
2020-07-28 10:07:05,28.40,28.40,28.40,52.08,911324,32,19934,-73
2020-07-28 10:07:56,28.58,28.58,28.58,51.89,904769,32,20287,-74
2020-07-28 10:08:48,28.71,28.71,28.71,52.38,906215,32,19958,-74
2020-07-28 10:09:39,28.87,28.87,28.87,54.91,908017,32,19979,-74
2020-07-28 10:10:31,28.87,28.87,28.87,52.02,905713,32,20065,-73
2020-07-28 10:11:23,28.87,28.87,28.87,52.03,907667,32,19927,-73
2020-07-28 10:12:13,28.74,28.74,28.74,50.92,906076,32,19943,-75
2020-07-28 10:13:04,28.38,28.38,28.38,50.99,906129,32,19935,-73
2020-07-28 10:13:55,28.38,28.38,28.38,51.91,905493,32,19931,-73
2020-07-28 10:14:45,28.38,28.38,28.38,50.92,906036,32,20348,-73
2020-07-28 10:15:37,28.37,28.37,28.37,52.08,905068,32,20370,-74
2020-07-28 10:16:27,28.56,28.56,28.56,52.69,901106,32,19955,-74
2020-07-28 10:17:18,28.81,28.81,28.81,52.57,902872,32,20352,-74
2020-07-28 10:18:09,28.95,28.95,28.95,51.69,903963,32,19973,-74
2020-07-28 10:18:59,28.90,28.90,28.90,51.50,908804,32,20021,-74
2020-07-28 10:19:50,29.06,29.06,29.06,51.02,911315,32,19968,-73
2020-07-28 10:20:41,28.93,28.93,28.93,51.67,911934,32,20001,-73
2020-07-28 10:21:31,28.92,28.92,28.92,51.69,907718,32,19960,-74
2020-07-28 10:22:22,28.70,28.70,28.70,52.42,908014,32,19968,-73
2020-07-28 10:23:13,28.75,28.75,28.75,52.06,909033,32,19942,-74
2020-07-28 10:24:03,28.55,28.55,28.55,53.20,912172,32,19964,-73
2020-07-28 10:24:54,28.42,28.42,28.42,52.92,911029,32,19930,-73
2020-07-28 10:25:44,28.37,28.37,28.37,52.38,911051,32,19964,-74
2020-07-28 10:26:35,28.41,28.41,28.41,52.78,907865,32,19926,-73
2020-07-28 10:27:25,28.50,28.50,28.50,52.22,905793,32,19942,-74
2020-07-28 10:28:16,28.47,28.47,28.47,52.78,905425,32,19958,-73
2020-07-28 10:29:07,28.37,28.37,28.37,52.81,909076,32,20028,-73
2020-07-28 10:29:57,28.54,28.54,28.54,53.46,911142,32,19931,-73
2020-07-28 10:30:48,28.56,28.56,28.56,53.32,911437,32,20351,-73
2020-07-28 10:31:38,28.76,28.76,28.76,51.81,907505,32,19942,-73
2020-07-28 10:32:29,28.62,28.62,28.62,51.77,907647,32,19931,-74
2020-07-28 10:33:20,28.80,28.80,28.80,52.95,905365,32,19967,-74
2020-07-28 10:34:10,29.06,29.06,29.06,50.92,907965,32,19934,-74
2020-07-28 10:35:01,29.21,29.21,29.21,51.89,910093,32,19935,-73
2020-07-28 10:35:51,29.37,29.37,29.37,51.60,911256,32,19945,-74
2020-07-28 10:36:42,29.41,29.41,29.41,51.80,911107,32,20370,-74
2020-07-28 10:37:33,29.55,29.55,29.55,50.90,907818,32,19967,-73
2020-07-28 10:38:23,29.22,29.22,29.22,50.77,908935,32,19982,-74
2020-07-28 10:39:14,29.10,29.10,29.10,50.56,909167,32,20355,-74
2020-07-28 10:40:05,29.21,29.21,29.21,50.02,907940,32,19942,-74
2020-07-28 10:40:55,29.23,29.23,29.23,51.61,908146,32,19965,-74
2020-07-28 10:41:46,29.37,29.37,29.37,50.59,908160,32,19962,-73
2020-07-28 10:42:37,29.31,29.31,29.31,50.88,907868,32,19965,-74
2020-07-28 10:43:28,29.13,29.13,29.13,51.94,906053,32,19935,-73
2020-07-28 10:44:19,29.39,29.39,29.39,52.61,909261,32,19935,-72
2020-07-28 10:45:10,29.48,29.48,29.48,51.36,909413,32,19954,-73
2020-07-28 10:46:01,29.31,29.31,29.31,50.69,911052,32,19946,-74
2020-07-28 10:46:52,28.93,28.93,28.93,51.29,912445,32,19934,-73
2020-07-28 10:47:43,28.84,28.84,28.84,50.91,910983,32,19945,-74
2020-07-28 10:48:34,28.80,28.80,28.80,51.32,911180,32,19991,-74
2020-07-28 10:49:25,29.08,29.08,29.08,53.26,905949,32,19945,-73
2020-07-28 10:50:17,29.40,29.40,29.40,50.91,907633,32,19951,-73
2020-07-28 10:51:09,29.39,29.39,29.39,50.26,907603,32,19960,-73
2020-07-28 10:52:00,29.18,29.18,29.18,51.24,904657,32,19942,-74
2020-07-28 10:52:50,29.01,29.01,29.01,51.01,903127,32,19990,-73
2020-07-28 10:53:41,28.99,28.99,28.99,51.24,903018,32,19949,-73
2020-07-28 10:54:33,29.16,29.16,29.16,51.78,907408,32,19978,-73
2020-07-28 10:55:24,29.33,29.33,29.33,51.33,911434,32,20289,-73
2020-07-28 10:56:14,29.38,29.38,29.38,50.09,907798,32,19945,-74
2020-07-28 10:57:07,29.41,29.41,29.41,51.74,908426,32,19948,-73
2020-07-28 10:57:57,29.57,29.57,29.57,51.00,909663,32,19974,-73
2020-07-28 10:58:48,29.61,29.61,29.61,50.11,911605,32,20065,-75
2020-07-28 10:59:39,29.56,29.56,29.56,49.55,911280,32,20323,-75
2020-07-28 11:00:30,29.60,29.60,29.60,50.17,909072,32,19934,-75
2020-07-28 11:01:21,29.80,29.80,29.80,50.10,911222,32,19963,-75
2020-07-28 11:02:11,29.98,29.98,29.98,50.70,909547,32,19950,-74
2020-07-28 11:03:02,29.94,29.94,29.94,50.64,912433,32,19954,-75
2020-07-28 11:03:53,29.78,29.78,29.78,51.53,909896,32,19945,-75
2020-07-28 11:04:43,29.50,29.50,29.50,50.39,910612,32,20382,-75
2020-07-28 11:05:34,29.66,29.66,29.66,49.50,907975,32,19972,-74
2020-07-28 11:06:24,29.64,29.64,29.64,50.59,907594,32,19944,-75
2020-07-28 11:07:15,29.91,29.91,29.91,50.08,905946,32,20415,-75
2020-07-28 11:08:11,29.67,29.67,29.67,49.31,906454,32,20406,-75
2020-07-28 11:09:03,29.81,29.81,29.81,50.64,910605,32,19931,-74
2020-07-28 11:09:55,29.86,29.86,29.86,49.03,909798,32,19984,-74
2020-07-28 11:10:45,29.82,29.82,29.82,49.75,909045,32,19930,-75
2020-07-28 11:11:36,30.12,30.12,30.12,49.20,911107,32,20315,-74
2020-07-28 11:12:28,30.07,30.07,30.07,50.43,910308,32,19942,-75
2020-07-28 11:13:18,30.10,30.10,30.10,49.73,911862,32,19930,-74
2020-07-28 11:14:09,30.16,30.16,30.16,50.34,910967,32,19980,-75
2020-07-28 11:15:00,30.15,30.15,30.15,49.13,915187,32,20357,-73
2020-07-28 11:15:50,29.72,29.72,29.72,50.82,911243,32,19930,-75
2020-07-28 11:16:45,29.83,29.83,29.83,50.38,914392,32,19929,-75
2020-07-28 11:17:36,29.97,29.97,29.97,49.20,913185,32,19935,-74
2020-07-28 11:18:27,29.90,29.90,29.90,49.93,911989,32,19982,-75
2020-07-28 11:19:38,29.94,29.94,29.94,50.01,913169,32,19938,-75
2020-07-28 11:21:48,29.78,29.78,29.78,50.47,915157,32,19929,-74
2020-07-28 11:22:39,29.54,29.54,29.54,51.25,912124,32,19983,-74
2020-07-28 11:23:29,29.89,29.89,29.89,51.12,911485,32,19956,-75
2020-07-28 11:24:21,29.80,29.80,29.80,49.58,908254,32,19977,-74
2020-07-28 11:25:11,29.75,29.75,29.75,51.96,910815,32,19994,-75
2020-07-28 11:26:02,30.24,30.24,30.24,49.54,916100,32,19982,-74
2020-07-28 11:26:53,30.32,30.32,30.32,50.24,911214,32,19986,-75
2020-07-28 11:27:43,30.38,30.38,30.38,48.79,910538,32,19938,-75
2020-07-28 11:28:34,30.70,30.70,30.70,48.20,910056,32,20316,-75
2020-07-28 11:29:25,30.29,30.29,30.29,47.97,908371,32,20284,-76
2020-07-28 11:30:15,30.38,30.38,30.38,48.02,903727,32,19939,-75
2020-07-28 11:31:06,30.21,30.21,30.21,49.41,907949,32,20317,-75
2020-07-28 11:31:57,30.59,30.59,30.59,47.89,905456,32,19931,-75
2020-07-28 11:32:47,30.51,30.51,30.51,49.55,905681,32,19926,-75
2020-07-28 11:33:40,30.79,30.79,30.79,48.95,905546,32,19945,-76
2020-07-28 11:34:31,30.99,30.99,30.99,47.54,902830,32,19935,-76
2020-07-28 11:35:21,30.93,30.93,30.93,48.18,905826,32,20309,-76
2020-07-28 11:36:12,31.10,31.10,31.10,48.57,906823,32,20292,-74
2020-07-28 11:37:03,30.96,30.96,30.96,48.71,907695,32,20352,-75
2020-07-28 11:37:53,30.78,30.78,30.78,48.07,905200,32,20005,-75
2020-07-28 11:38:45,30.78,30.78,30.78,47.32,908535,32,19934,-75
2020-07-28 11:39:35,30.69,30.69,30.69,47.68,910652,32,19985,-75
2020-07-28 11:40:26,30.40,30.40,30.40,48.45,910455,32,19934,-75
2020-07-28 11:41:17,30.61,30.61,30.61,47.30,908598,32,20272,-75
2020-07-28 11:42:07,30.70,30.70,30.70,48.83,911318,32,19933,-76
2020-07-28 11:42:58,30.88,30.88,30.88,49.64,908751,32,19984,-75
2020-07-28 11:43:48,30.87,30.87,30.87,47.82,911019,32,19930,-75
2020-07-28 11:44:39,31.00,31.00,31.00,47.87,908826,32,20371,-75
2020-07-28 11:45:30,31.04,31.04,31.04,48.96,910978,32,20287,-76
2020-07-28 11:46:22,31.24,31.24,31.24,48.00,908927,32,19938,-76
2020-07-28 11:47:13,31.15,31.15,31.15,48.18,907679,32,19952,-75
2020-07-28 11:48:05,30.44,30.44,30.44,47.49,908918,32,19942,-75
2020-07-28 11:48:56,30.10,30.10,30.10,48.33,910998,32,20358,-75
2020-07-28 11:49:48,29.61,29.61,29.61,48.83,911158,32,20298,-75
2020-07-28 11:50:40,29.41,29.41,29.41,48.72,913729,32,19968,-76
2020-07-28 11:51:32,29.39,29.39,29.39,48.93,910977,32,19978,-76
2020-07-28 11:52:23,29.38,29.38,29.38,48.36,910554,32,19976,-75
2020-07-28 11:53:14,29.67,29.67,29.67,48.09,911098,32,20248,-75
2020-07-28 11:54:05,29.83,29.83,29.83,47.79,910269,32,19934,-75
2020-07-28 11:54:55,29.99,29.99,29.99,46.84,910327,32,19990,-75
2020-07-28 11:55:46,30.42,30.42,30.42,46.55,910945,32,19930,-75
2020-07-28 11:56:39,30.52,30.52,30.52,46.10,914147,32,19961,-76
2020-07-28 11:57:30,30.25,30.25,30.25,46.25,910866,32,20406,-75
2020-07-28 11:58:23,30.02,30.02,30.02,47.03,910807,32,19926,-75
2020-07-28 11:59:15,30.19,30.19,30.19,46.91,912486,32,20429,-75
2020-07-28 12:00:09,30.01,30.01,30.01,47.79,910798,32,20417,-75
2020-07-28 12:01:01,30.34,30.34,30.34,47.71,910430,32,20339,-76
2020-07-28 12:01:52,30.15,30.15,30.15,47.74,910469,32,19956,-76
2020-07-28 12:02:43,30.32,30.32,30.32,47.01,911146,32,20283,-75
2020-07-28 12:03:33,30.23,30.23,30.23,46.72,910850,32,20244,-75
2020-07-28 12:04:24,30.11,30.11,30.11,48.27,911031,32,19964,-75
2020-07-28 12:05:15,29.49,29.49,29.49,48.31,907387,32,20318,-75
2020-07-28 12:06:05,29.35,29.35,29.35,49.06,907285,32,20314,-76
2020-07-28 12:06:56,29.01,29.01,29.01,48.87,909072,32,19980,-75
2020-07-28 12:07:47,28.89,28.89,28.89,49.09,910501,32,19930,-75
2020-07-28 12:08:39,29.07,29.07,29.07,49.65,907711,32,20364,-76
2020-07-28 12:09:31,28.92,28.92,28.92,50.26,905330,32,19965,-75
2020-07-28 12:10:24,28.72,28.72,28.72,50.13,905434,32,19990,-76
2020-07-28 12:11:15,28.62,28.62,28.62,50.32,909422,32,20320,-76
2020-07-28 12:12:06,28.62,28.62,28.62,50.72,905286,32,20317,-75
2020-07-28 12:12:57,28.69,28.69,28.69,51.16,904077,32,19957,-75
2020-07-28 12:13:48,28.78,28.78,28.78,50.87,903738,32,20387,-76
2020-07-28 12:14:39,29.25,29.25,29.25,50.26,904677,32,20325,-76
2020-07-28 12:15:33,29.67,29.67,29.67,48.63,902380,32,20025,-75
2020-07-28 12:16:25,30.04,30.04,30.04,50.50,905673,32,19969,-75
2020-07-28 12:17:18,29.67,29.67,29.67,49.86,912352,32,19930,-75
2020-07-28 12:18:09,29.47,29.47,29.47,50.90,905939,32,19934,-76
2020-07-28 12:18:59,29.61,29.61,29.61,50.57,904130,32,19942,-75
2020-07-28 12:19:50,29.69,29.69,29.69,51.55,903660,32,19931,-75
2020-07-28 12:20:41,29.94,29.94,29.94,50.21,907964,32,19941,-76
2020-07-28 12:21:32,30.58,30.58,30.58,49.10,906425,32,20299,-76
2020-07-28 12:22:25,30.85,30.85,30.85,51.65,910275,32,19961,-76
2020-07-28 12:23:16,30.85,30.85,30.85,50.02,910513,32,19942,-75
2020-07-28 12:24:07,30.30,30.30,30.30,49.86,912780,32,19957,-76
2020-07-28 12:25:03,30.03,30.03,30.03,49.17,912596,32,19941,-76
2020-07-28 12:25:54,30.11,30.11,30.11,49.80,910806,32,19930,-75
2020-07-28 12:26:45,29.93,29.93,29.93,50.43,907751,32,20374,-76
2020-07-28 12:27:36,29.73,29.73,29.73,51.60,905220,32,20347,-75
2020-07-28 12:28:26,29.77,29.77,29.77,51.66,907724,32,19960,-76
2020-07-28 12:29:17,29.62,29.62,29.62,51.94,908669,32,20325,-75
2020-07-28 12:30:08,29.30,29.30,29.30,50.78,913775,32,19933,-75
2020-07-28 12:30:58,29.10,29.10,29.10,51.13,913663,32,20220,-75
2020-07-28 12:31:49,28.71,28.71,28.71,52.13,910458,32,19981,-75
2020-07-28 12:32:40,28.62,28.62,28.62,52.73,907766,32,19978,-75
2020-07-28 12:33:30,28.66,28.66,28.66,52.60,908398,32,20006,-75
2020-07-28 12:34:21,28.65,28.65,28.65,52.03,910553,32,19957,-76
2020-07-28 12:35:12,28.54,28.54,28.54,53.32,911536,32,19934,-75
2020-07-28 12:36:03,28.33,28.33,28.33,53.02,914908,32,19934,-75
2020-07-28 12:36:53,28.19,28.19,28.19,53.61,911525,32,20374,-76
2020-07-28 12:37:44,28.22,28.22,28.22,53.81,907934,32,20257,-73
2020-07-28 12:38:34,28.23,28.23,28.23,53.34,906254,32,19930,-76
2020-07-28 12:39:25,28.27,28.27,28.27,53.80,906305,32,20392,-74
2020-07-28 12:40:16,28.33,28.33,28.33,53.92,909387,32,19951,-74
2020-07-28 12:41:07,28.59,28.59,28.59,53.04,909178,32,19937,-75
2020-07-28 12:41:57,28.59,28.59,28.59,55.23,908109,32,20295,-75
2020-07-28 12:42:48,28.64,28.64,28.64,55.16,909438,32,19934,-75
2020-07-28 12:43:39,28.46,28.46,28.46,53.04,909315,32,19935,-75
2020-07-28 12:44:32,28.62,28.62,28.62,53.62,908269,32,20331,-76
2020-07-28 12:45:23,28.69,28.69,28.69,53.54,909811,32,19934,-76
2020-07-28 12:46:14,28.70,28.70,28.70,53.29,909457,32,19957,-76
2020-07-28 12:47:05,28.79,28.79,28.79,53.18,905085,32,19935,-75
2020-07-28 12:47:55,28.73,28.73,28.73,54.01,905799,32,20364,-76
2020-07-28 12:48:46,28.68,28.68,28.68,53.64,909485,32,19934,-76
2020-07-28 12:49:37,28.51,28.51,28.51,54.61,911277,32,19945,-75
2020-07-28 12:50:27,28.36,28.36,28.36,53.63,914499,32,19941,-75
2020-07-28 12:51:18,28.28,28.28,28.28,54.73,910907,32,19974,-76
2020-07-28 12:52:08,28.48,28.48,28.48,52.76,911127,32,20244,-75
2020-07-28 12:53:00,28.66,28.66,28.66,53.25,908036,32,19945,-75
2020-07-28 12:53:52,28.60,28.60,28.60,53.17,904882,32,20013,-75
2020-07-28 12:54:42,28.49,28.49,28.49,54.05,906544,32,19943,-76
2020-07-28 12:55:33,28.51,28.51,28.51,53.09,909327,32,19953,-75
2020-07-28 12:56:24,28.41,28.41,28.41,53.13,908344,32,19985,-76
2020-07-28 12:57:14,28.65,28.65,28.65,53.24,905931,32,19934,-75
2020-07-28 12:58:05,28.90,28.90,28.90,52.87,906146,32,19964,-75
2020-07-28 12:58:57,28.57,28.57,28.57,53.16,903163,32,19935,-76
2020-07-28 12:59:48,28.33,28.33,28.33,54.33,905085,32,19966,-76
2020-07-28 13:00:39,28.27,28.27,28.27,53.78,904609,32,19994,-75
2020-07-28 13:01:30,28.28,28.28,28.28,55.01,902725,32,19935,-75
2020-07-28 13:02:21,28.04,28.04,28.04,55.96,904934,32,20352,-75
2020-07-28 13:03:13,27.81,27.81,27.81,56.72,906254,32,19985,-76
2020-07-28 13:04:03,27.66,27.66,27.66,57.56,907526,32,20317,-75
2020-07-28 13:04:55,27.64,27.64,27.64,57.33,905057,32,19934,-75
2020-07-28 13:05:46,27.68,27.68,27.68,57.22,906345,32,20293,-75
2020-07-28 13:06:36,27.43,27.43,27.43,59.32,903996,32,19954,-76
2020-07-28 13:07:27,27.24,27.24,27.24,58.23,901555,33,20038,-75
2020-07-28 13:08:18,27.20,27.20,27.20,59.28,899921,32,19954,-75
2020-07-28 13:09:08,27.12,27.12,27.12,58.36,901081,32,19927,-75
2020-07-28 13:09:59,26.99,26.99,26.99,59.33,907351,32,19942,-75
2020-07-28 13:10:50,26.84,26.84,26.84,60.07,911617,32,19946,-75
2020-07-28 13:11:40,26.79,26.79,26.79,60.87,910826,32,19930,-75
2020-07-28 13:12:31,26.92,26.92,26.92,61.12,911250,32,19985,-76
2020-07-28 13:13:22,27.10,27.10,27.10,58.94,911293,32,19946,-75
2020-07-28 13:14:12,27.24,27.24,27.24,58.09,911377,32,20063,-76
2020-07-28 13:15:03,27.09,27.09,27.09,58.68,909409,32,19986,-75
2020-07-28 13:15:55,27.03,27.03,27.03,60.14,904839,32,19931,-76
2020-07-28 13:16:46,27.04,27.04,27.04,58.57,899777,33,19965,-76
2020-07-28 13:17:36,26.92,26.92,26.92,59.93,901306,32,19935,-74
2020-07-28 13:18:27,26.71,26.71,26.71,60.97,907228,32,20009,-75
2020-07-28 13:19:18,26.40,26.40,26.40,61.81,911416,32,19929,-75
2020-07-28 13:20:10,26.12,26.12,26.12,62.20,910890,32,19930,-75
2020-07-28 13:21:02,26.29,26.29,26.29,60.73,907995,32,19953,-75
2020-07-28 13:21:53,25.87,25.87,25.87,62.53,909366,32,19998,-75
2020-07-28 13:22:45,25.90,25.90,25.90,63.00,911519,32,20363,-76
2020-07-28 13:23:36,25.76,25.76,25.76,63.03,911279,32,20006,-75
2020-07-28 13:24:26,25.86,25.86,25.86,64.18,908159,32,19980,-75
2020-07-28 13:25:17,25.75,25.75,25.75,65.34,905786,32,19950,-74
2020-07-28 13:26:08,25.78,25.78,25.78,64.35,904928,32,19931,-74
2020-07-28 13:26:59,25.97,25.97,25.97,64.15,907341,32,19946,-75
2020-07-28 13:27:50,25.95,25.95,25.95,65.15,909259,32,19961,-74
2020-07-28 13:28:41,26.63,26.63,26.63,64.80,908438,32,19930,-74
2020-07-28 13:29:31,27.01,27.01,27.01,63.64,908146,32,20344,-75
2020-07-28 13:30:24,27.02,27.02,27.02,62.90,909084,32,19934,-75
2020-07-28 13:31:14,26.91,26.91,26.91,63.40,912753,32,19945,-75
2020-07-28 13:32:05,26.73,26.73,26.73,62.97,907938,32,19942,-75
2020-07-28 13:32:56,26.43,26.43,26.43,63.50,908268,32,19976,-74
2020-07-28 13:33:46,26.07,26.07,26.07,64.34,906779,32,19996,-74
2020-07-28 13:34:37,25.95,25.95,25.95,64.60,904906,32,19985,-75
2020-07-28 13:35:28,25.81,25.81,25.81,66.87,903144,32,19983,-75
2020-07-28 13:36:18,25.96,25.96,25.96,64.48,907602,32,19930,-75
2020-07-28 13:37:09,25.67,25.67,25.67,67.08,909042,32,19939,-74
2020-07-28 13:38:00,25.51,25.51,25.51,66.67,907966,32,19930,-74
2020-07-28 13:38:51,25.54,25.54,25.54,68.19,908096,32,19977,-71
2020-07-28 13:39:43,25.04,25.04,25.04,73.23,906000,32,19939,-72
2020-07-28 13:40:35,24.53,24.53,24.53,75.95,906311,32,19931,-73
2020-07-28 13:41:25,23.97,23.97,23.97,80.10,909905,32,19948,-71
2020-07-28 13:42:16,23.25,23.25,23.25,76.31,907728,32,19950,-71
2020-07-28 13:43:07,22.64,22.64,22.64,85.39,910237,32,19949,-72
2020-07-28 13:43:58,22.20,22.20,22.20,88.24,908911,32,19942,-72
2020-07-28 13:44:49,21.96,21.96,21.96,87.92,911022,32,19976,-73
2020-07-28 13:45:40,21.81,21.81,21.81,89.85,906020,32,19942,-72
2020-07-28 13:46:31,21.70,21.70,21.70,91.07,907343,32,19942,-71
2020-07-28 13:47:22,21.79,21.79,21.79,91.63,909550,32,19954,-71
2020-07-28 13:48:13,21.77,21.77,21.77,91.41,911585,32,20263,-72
2020-07-28 13:49:03,21.89,21.89,21.89,88.17,914296,32,19966,-71
2020-07-28 13:49:54,21.89,21.89,21.89,89.36,914389,32,19965,-71
2020-07-28 13:50:45,21.75,21.75,21.75,90.93,913316,32,19953,-72
2020-07-28 13:51:36,21.65,21.65,21.65,91.34,914289,32,20396,-72
2020-07-28 13:52:27,21.61,21.61,21.61,91.73,914342,32,19960,-72
2020-07-28 13:53:18,21.54,21.54,21.54,92.15,907812,32,19942,-71
2020-07-28 13:54:08,21.45,21.45,21.45,92.01,908126,32,19935,-72
2020-07-28 13:54:59,21.42,21.42,21.42,96.30,909547,32,19934,-73
2020-07-28 13:55:52,21.27,21.27,21.27,95.13,911606,32,19930,-74
2020-07-28 13:56:43,21.20,21.20,21.20,95.49,914481,32,19933,-73
2020-07-28 13:57:33,21.12,21.12,21.12,94.61,910837,32,19930,-71
2020-07-28 13:58:25,21.04,21.04,21.04,95.13,911210,32,20319,-72
2020-07-28 13:59:18,20.98,20.98,20.98,96.17,912502,32,20016,-71
2020-07-28 14:00:08,20.94,20.94,20.94,96.34,911065,32,19950,-71
2020-07-28 14:01:00,20.90,20.90,20.90,97.56,911281,32,19930,-71
2020-07-28 14:02:00,20.89,20.89,20.89,98.70,907784,32,20283,-72
2020-07-28 14:02:51,20.78,20.78,20.78,98.95,907938,32,19934,-71
2020-07-28 14:03:42,20.87,20.87,20.87,97.38,906899,32,19930,-72
2020-07-28 14:04:33,20.91,20.91,20.91,97.74,904722,32,20042,-72
2020-07-28 14:05:24,20.97,20.97,20.97,97.08,907290,32,19986,-71
2020-07-28 14:06:15,20.93,20.93,20.93,97.15,909203,32,19930,-72
2020-07-28 14:07:05,20.97,20.97,20.97,97.70,904823,32,19957,-72
2020-07-28 14:07:56,20.98,20.98,20.98,95.98,905970,32,19946,-72
2020-07-28 14:08:48,21.06,21.06,21.06,96.49,910093,32,19985,-72
2020-07-28 14:09:41,21.13,21.13,21.13,97.74,910995,32,19942,-72
2020-07-28 14:10:32,21.08,21.08,21.08,98.22,904613,32,19973,-72
2020-07-28 14:11:23,21.08,21.08,21.08,97.65,906431,32,19964,-72
2020-07-28 14:12:13,21.08,21.08,21.08,96.63,906740,32,20367,-72
2020-07-28 14:13:04,21.14,21.14,21.14,97.51,910941,32,20388,-72
2020-07-28 14:13:55,21.15,21.15,21.15,97.76,907529,32,19954,-74
2020-07-28 14:14:46,21.20,21.20,21.20,98.16,908162,32,19980,-75
2020-07-28 14:15:37,21.20,21.20,21.20,97.19,907065,32,20332,-75
2020-07-28 14:16:27,21.20,21.20,21.20,96.94,911092,32,19934,-72
2020-07-28 14:17:19,21.22,21.22,21.22,98.27,909250,32,19937,-74
2020-07-28 14:18:10,21.24,21.24,21.24,98.33,911090,32,19934,-73
2020-07-28 14:19:00,21.21,21.21,21.21,97.96,911309,32,19949,-73
2020-07-28 14:19:39,21.24,21.24,21.24,98.38,914380,32,19964,-73
2020-07-28 14:20:34,21.20,21.20,21.20,97.25,914326,32,20414,-74
2020-07-28 14:21:16,21.16,21.16,21.16,97.52,908076,32,19953,-74
2020-07-28 14:22:06,21.11,21.11,21.11,96.91,907564,32,20291,-73
2020-07-28 14:22:57,21.08,21.08,21.08,98.44,908194,32,19941,-74
2020-07-28 14:23:48,21.00,21.00,21.00,95.12,914086,32,19977,-74
2020-07-28 14:24:38,21.01,21.01,21.01,95.19,914384,32,19941,-74
2020-07-28 14:25:30,21.11,21.11,21.11,94.46,913252,32,19937,-74
2020-07-28 14:26:21,21.08,21.08,21.08,95.98,911033,32,19949,-74
2020-07-28 14:27:11,21.01,21.01,21.01,96.04,910739,32,19929,-74
2020-07-28 14:28:02,20.98,20.98,20.98,97.08,911113,32,19946,-73
2020-07-28 14:28:53,20.92,20.92,20.92,95.21,911462,32,19934,-73
2020-07-28 14:29:43,20.92,20.92,20.92,95.75,911136,32,19985,-73
2020-07-28 14:30:35,20.87,20.87,20.87,94.89,911438,32,19973,-74
2020-07-28 14:31:26,20.94,20.94,20.94,96.62,911029,32,19968,-73
2020-07-28 14:32:17,20.96,20.96,20.96,95.34,911007,32,19975,-73
2020-07-28 14:33:07,20.93,20.93,20.93,96.57,911930,32,19944,-74
2020-07-28 14:33:58,20.81,20.81,20.81,99.72,910901,32,19956,-73
2020-07-28 14:34:49,20.75,20.75,20.75,98.07,911248,32,19984,-73
2020-07-28 14:35:40,20.80,20.80,20.80,96.75,910831,32,19934,-73
2020-07-28 14:36:30,20.84,20.84,20.84,97.24,911472,32,20051,-73
2020-07-28 14:37:21,20.84,20.84,20.84,98.73,914272,32,19930,-73
2020-07-28 14:38:12,20.80,20.80,20.80,98.28,911052,32,19960,-73
2020-07-28 14:39:02,20.83,20.83,20.83,96.69,911204,32,19975,-74
2020-07-28 14:39:53,20.88,20.88,20.88,95.25,911075,32,19968,-74
2020-07-28 14:40:43,20.90,20.90,20.90,94.54,908617,32,19941,-74
2020-07-28 14:41:34,20.88,20.88,20.88,95.17,911323,32,19958,-74
2020-07-28 14:42:25,20.85,20.85,20.85,95.82,911350,32,20323,-74
2020-07-28 14:43:15,20.88,20.88,20.88,95.33,910971,32,19934,-74
2020-07-28 14:44:06,20.86,20.86,20.86,96.85,907754,32,19947,-73
2020-07-28 14:44:56,20.85,20.85,20.85,97.69,909117,32,20336,-74
2020-07-28 14:45:47,20.82,20.82,20.82,97.17,908689,32,19927,-73
2020-07-28 14:46:38,20.90,20.90,20.90,98.41,911102,32,19929,-74
2020-07-28 14:47:29,21.03,21.03,21.03,98.41,908951,32,20331,-74
2020-07-28 14:48:19,21.20,21.20,21.20,97.79,911095,32,19930,-74
2020-07-28 14:49:10,21.34,21.34,21.34,95.19,911171,32,20268,-74
2020-07-28 14:50:02,21.26,21.26,21.26,97.00,910935,32,19926,-74
2020-07-28 14:50:52,21.38,21.38,21.38,97.31,904857,32,19965,-74
2020-07-28 14:51:43,21.49,21.49,21.49,99.17,902597,32,19927,-74
2020-07-28 14:52:34,21.78,21.78,21.78,97.89,903842,32,19939,-74
2020-07-28 14:53:24,22.13,22.13,22.13,93.81,905949,32,19934,-74
2020-07-28 14:54:15,22.17,22.17,22.17,94.22,905985,32,19942,-74
2020-07-28 14:55:06,22.19,22.19,22.19,92.51,905825,32,19927,-74
2020-07-28 14:55:57,22.40,22.40,22.40,90.20,905748,32,20303,-75
2020-07-28 14:56:47,22.57,22.57,22.57,91.57,909270,32,19957,-75
2020-07-28 14:57:38,22.51,22.51,22.51,92.34,911056,32,19971,-74
2020-07-28 14:58:28,22.50,22.50,22.50,91.84,911543,32,19930,-74
2020-07-28 14:59:19,22.59,22.59,22.59,92.63,914148,32,19960,-74
2020-07-28 15:00:10,22.75,22.75,22.75,92.52,914025,32,19966,-74
2020-07-28 15:01:01,22.64,22.64,22.64,89.40,911135,32,19947,-75
2020-07-28 15:01:51,22.84,22.84,22.84,89.78,907284,32,19931,-75
2020-07-28 15:02:42,22.79,22.79,22.79,91.07,910169,32,19958,-75
2020-07-28 15:03:32,22.83,22.83,22.83,90.95,914230,32,19952,-75
2020-07-28 15:04:23,22.74,22.74,22.74,90.62,914467,32,19929,-74
2020-07-28 15:05:14,23.03,23.03,23.03,89.86,914581,32,19967,-75
2020-07-28 15:06:04,23.00,23.00,23.00,90.04,913941,32,19975,-75
2020-07-28 15:06:55,22.91,22.91,22.91,89.50,914205,32,19979,-75
2020-07-28 15:07:47,22.83,22.83,22.83,90.50,912084,32,20226,-74
2020-07-28 15:08:38,22.76,22.76,22.76,90.97,907860,32,19964,-75
2020-07-28 15:09:29,22.90,22.90,22.90,90.64,904657,32,19970,-75
2020-07-28 15:10:20,22.84,22.84,22.84,93.47,906753,32,19986,-75
2020-07-28 15:11:11,22.81,22.81,22.81,92.67,912350,32,19942,-75
2020-07-28 15:12:02,22.94,22.94,22.94,92.75,914089,32,19945,-74
2020-07-28 15:12:52,22.77,22.77,22.77,91.11,910980,32,19950,-74
2020-07-28 15:13:43,22.74,22.74,22.74,92.84,912137,32,20001,-75
2020-07-28 15:14:35,22.84,22.84,22.84,94.83,911184,32,19945,-75
2020-07-28 15:15:25,22.80,22.80,22.80,95.20,910922,32,19926,-75
2020-07-28 15:16:16,22.74,22.74,22.74,93.12,912077,32,20338,-75
2020-07-28 15:17:07,22.89,22.89,22.89,91.00,914189,32,19979,-75
2020-07-28 15:17:57,22.81,22.81,22.81,91.20,914152,32,19943,-75
2020-07-28 15:18:48,22.76,22.76,22.76,91.47,910839,32,19942,-75
2020-07-28 15:19:39,22.76,22.76,22.76,92.18,912203,32,20009,-74
2020-07-28 15:20:30,22.65,22.65,22.65,93.54,914145,32,20008,-75
2020-07-28 15:21:21,22.70,22.70,22.70,92.58,914108,32,19941,-75
2020-07-28 15:22:12,22.59,22.59,22.59,93.90,913887,32,20005,-74
2020-07-28 15:23:03,22.48,22.48,22.48,93.13,911930,32,20368,-74
2020-07-28 15:23:54,22.38,22.38,22.38,94.05,914051,32,20314,-74
2020-07-28 15:24:45,22.44,22.44,22.44,93.53,914257,32,19941,-74
2020-07-28 15:25:35,22.45,22.45,22.45,93.37,910813,32,19995,-75
2020-07-28 15:26:28,22.35,22.35,22.35,94.15,904172,32,19950,-75
2020-07-28 15:27:19,22.49,22.49,22.49,94.30,904022,32,19969,-74
2020-07-28 15:28:11,22.93,22.93,22.93,94.13,907271,32,19996,-74
2020-07-28 15:29:02,23.39,23.39,23.39,91.13,905910,32,19942,-75
2020-07-28 15:29:52,23.62,23.62,23.62,89.85,905713,32,19981,-74
2020-07-28 15:30:44,23.87,23.87,23.87,89.38,910065,32,20000,-74
2020-07-28 15:31:35,23.99,23.99,23.99,87.71,886238,32,850392,-74
2020-07-28 15:32:26,24.18,24.18,24.18,87.09,907341,32,20291,-74
2020-07-28 15:33:17,24.09,24.09,24.09,86.82,907530,32,20379,-74
2020-07-28 15:34:08,24.25,24.25,24.25,85.20,910263,32,20226,-74
2020-07-28 15:34:58,24.15,24.15,24.15,87.65,908929,32,20404,-74
2020-07-28 15:35:49,23.97,23.97,23.97,87.96,907491,32,19950,-74
2020-07-28 15:36:40,23.87,23.87,23.87,87.41,909042,32,19945,-74
2020-07-28 15:37:30,23.84,23.84,23.84,89.19,908867,32,20380,-74
2020-07-28 15:38:21,23.96,23.96,23.96,90.12,908720,32,19965,-74
2020-07-28 15:39:12,23.91,23.91,23.91,90.98,912096,32,20350,-74
2020-07-28 15:40:02,23.66,23.66,23.66,92.16,911926,32,20349,-74
2020-07-28 15:40:53,23.56,23.56,23.56,93.58,907784,32,20362,-74
2020-07-28 15:41:44,23.32,23.32,23.32,85.92,908448,32,19930,-74
2020-07-28 15:42:35,23.41,23.41,23.41,88.85,912120,32,20399,-74
2020-07-28 15:43:26,23.44,23.44,23.44,88.39,911969,32,19930,-74
2020-07-28 15:44:17,23.60,23.60,23.60,86.85,913647,32,19991,-74
2020-07-28 15:45:08,23.68,23.68,23.68,86.34,911994,32,19942,-74
2020-07-28 15:45:58,23.83,23.83,23.83,87.39,913582,32,20374,-74
2020-07-28 15:46:49,24.00,24.00,24.00,84.71,910374,32,19949,-74
2020-07-28 15:47:39,23.84,23.84,23.84,85.48,908638,32,19961,-74
2020-07-28 15:48:30,23.57,23.57,23.57,87.26,908949,32,19934,-74
2020-07-28 15:49:21,23.78,23.78,23.78,87.53,908810,32,19926,-74
2020-07-28 15:50:11,23.84,23.84,23.84,88.30,908764,32,19942,-74
2020-07-28 15:51:02,24.00,24.00,24.00,87.20,912177,32,19930,-74
2020-07-28 15:51:53,24.29,24.29,24.29,87.09,914136,32,19933,-74
2020-07-28 15:52:43,24.93,24.93,24.93,81.17,914384,32,19942,-74
2020-07-28 15:53:35,25.21,25.21,25.21,78.91,914022,32,19956,-74
2020-07-28 15:54:26,25.10,25.10,25.10,78.01,907742,32,19942,-74
2020-07-28 15:55:16,24.94,24.94,24.94,78.15,905859,32,19993,-74
2020-07-28 15:56:07,25.07,25.07,25.07,76.15,906267,32,19988,-74
2020-07-28 15:56:58,25.10,25.10,25.10,76.48,915036,32,19930,-74
2020-07-28 15:57:50,25.03,25.03,25.03,77.19,915077,32,19991,-74
2020-07-28 15:58:41,24.86,24.86,24.86,77.52,913268,32,19949,-74
2020-07-28 15:59:31,24.70,24.70,24.70,78.55,909019,32,19930,-73
2020-07-28 16:00:22,24.81,24.81,24.81,78.65,910478,32,19952,-74
2020-07-28 16:01:13,25.17,25.17,25.17,78.34,907827,32,19938,-74
2020-07-28 16:02:03,25.27,25.27,25.27,77.29,909753,32,20417,-74
2020-07-28 16:02:54,25.72,25.72,25.72,76.56,912153,32,19956,-75
2020-07-28 16:03:45,26.27,26.27,26.27,73.01,914081,32,19941,-75
2020-07-28 16:04:35,25.54,25.54,25.54,74.21,911552,32,19926,-74
2020-07-28 16:05:26,25.51,25.51,25.51,76.92,910833,32,20281,-74
2020-07-28 16:06:17,25.55,25.55,25.55,76.34,910909,32,20307,-74
2020-07-28 16:07:07,25.51,25.51,25.51,77.25,910919,32,20359,-74
2020-07-28 16:07:58,25.17,25.17,25.17,77.31,911894,32,19942,-74
2020-07-28 16:08:48,24.78,24.78,24.78,80.21,908741,32,19993,-75
2020-07-28 16:09:39,24.92,24.92,24.92,80.65,907428,32,20320,-74
2020-07-28 16:10:30,25.11,25.11,25.11,81.74,910065,32,19945,-74
2020-07-28 16:11:20,25.41,25.41,25.41,81.07,908905,32,20296,-75
2020-07-28 16:12:11,25.65,25.65,25.65,79.78,910807,32,20408,-74
2020-07-28 16:13:02,25.61,25.61,25.61,79.13,909887,32,19949,-74
2020-07-28 16:13:53,26.36,26.36,26.36,73.76,907655,32,19972,-75
2020-07-28 16:14:43,26.07,26.07,26.07,76.09,904281,32,19973,-75
2020-07-28 16:15:34,26.46,26.46,26.46,72.88,906613,32,19945,-75
2020-07-28 16:16:25,26.50,26.50,26.50,73.55,912256,32,20296,-74
2020-07-28 16:17:15,26.28,26.28,26.28,73.99,914928,32,19941,-74
2020-07-28 16:18:06,26.51,26.51,26.51,74.46,911192,32,20036,-74
2020-07-28 16:18:56,26.39,26.39,26.39,74.60,911046,32,19923,-75
2020-07-28 16:19:47,27.06,27.06,27.06,72.89,912132,32,19930,-74
2020-07-28 16:20:37,26.90,26.90,26.90,72.71,914141,32,19944,-75
2020-07-28 16:21:28,26.46,26.46,26.46,74.51,914009,32,19949,-75
2020-07-28 16:22:19,26.67,26.67,26.67,73.64,910993,32,20358,-75
2020-07-28 16:23:10,26.57,26.57,26.57,74.52,908859,32,20002,-75
2020-07-28 16:24:00,26.62,26.62,26.62,73.66,908712,32,19954,-74
2020-07-28 16:24:51,27.02,27.02,27.02,72.86,912082,32,19976,-75
2020-07-28 16:25:43,26.97,26.97,26.97,71.31,908784,32,19934,-75
2020-07-28 16:26:33,27.20,27.20,27.20,71.96,907665,32,19931,-75
2020-07-28 16:27:24,26.56,26.56,26.56,73.75,908858,32,19965,-75
2020-07-28 16:28:14,26.66,26.66,26.66,72.86,911887,32,19926,-74
2020-07-28 16:29:05,25.81,25.81,25.81,75.83,911669,32,19981,-75
2020-07-28 16:29:56,26.31,26.31,26.31,73.44,914008,32,19962,-74
2020-07-28 16:30:46,26.59,26.59,26.59,74.09,914072,32,20358,-74
2020-07-28 16:31:37,26.00,26.00,26.00,77.03,913982,32,19941,-75
2020-07-28 16:32:27,25.80,25.80,25.80,74.77,910456,32,19989,-75
2020-07-28 16:33:18,25.55,25.55,25.55,76.53,911643,32,19971,-75
2020-07-28 16:34:09,25.37,25.37,25.37,76.12,911853,32,20264,-75
2020-07-28 16:35:00,25.46,25.46,25.46,77.13,910911,32,19930,-74
2020-07-28 16:35:51,25.40,25.40,25.40,76.42,907450,32,19994,-74
2020-07-28 16:36:42,25.31,25.31,25.31,75.87,908918,32,20328,-74
2020-07-28 16:37:32,24.86,24.86,24.86,77.48,910141,32,19957,-74
2020-07-28 16:38:23,24.97,24.97,24.97,77.95,907660,32,19942,-75
2020-07-28 16:39:14,24.79,24.79,24.79,77.75,908885,32,20358,-74
2020-07-28 16:40:06,24.61,24.61,24.61,80.02,909939,32,19980,-74
2020-07-28 16:40:58,24.48,24.48,24.48,78.96,910868,32,19929,-74
2020-07-28 16:41:48,24.25,24.25,24.25,79.28,911971,32,19997,-74
2020-07-28 16:42:40,24.19,24.19,24.19,80.40,908915,32,19943,-74
2020-07-28 16:43:30,23.96,23.96,23.96,81.81,907757,32,19942,-75
2020-07-28 16:44:21,24.09,24.09,24.09,82.30,910164,32,20013,-75
2020-07-28 16:45:11,24.57,24.57,24.57,79.10,911028,32,19954,-74
2020-07-28 16:46:02,24.57,24.57,24.57,79.63,907182,32,19956,-74
2020-07-28 16:46:53,25.02,25.02,25.02,77.59,908842,32,20000,-74
2020-07-28 16:47:44,24.97,24.97,24.97,79.50,908782,32,19938,-74
2020-07-28 16:48:35,25.00,25.00,25.00,78.51,910437,32,19940,-75
2020-07-28 16:49:26,25.08,25.08,25.08,77.68,913223,32,19934,-74
2020-07-28 16:50:16,24.93,24.93,24.93,77.70,910672,32,19941,-74
2020-07-28 16:51:07,25.01,25.01,25.01,76.14,907679,32,19935,-75
2020-07-28 16:51:58,25.40,25.40,25.40,75.30,907687,32,19971,-75
2020-07-28 16:52:49,25.45,25.45,25.45,76.15,909939,32,19934,-75
2020-07-28 16:53:39,24.97,24.97,24.97,77.47,914080,32,19998,-75
2020-07-28 16:54:30,25.36,25.36,25.36,76.49,913911,32,19926,-75
2020-07-28 16:55:21,24.76,24.76,24.76,77.87,914041,32,19944,-75
2020-07-28 16:56:11,25.03,25.03,25.03,77.18,913713,32,20027,-75
2020-07-28 16:57:02,25.07,25.07,25.07,76.78,910777,32,19930,-75
2020-07-28 16:57:54,25.48,25.48,25.48,75.03,907676,32,19982,-75
2020-07-28 16:58:44,25.77,25.77,25.77,75.08,906829,32,19931,-75
2020-07-28 16:59:36,25.65,25.65,25.65,75.24,907541,32,19934,-75
2020-07-28 17:00:29,25.05,25.05,25.05,76.05,909696,32,19942,-75
2020-07-28 17:01:21,25.04,25.04,25.04,76.21,911897,32,19985,-75
2020-07-28 17:02:12,25.19,25.19,25.19,75.98,907256,32,20382,-75
2020-07-28 17:03:03,25.70,25.70,25.70,73.42,908969,32,20374,-75
2020-07-28 17:03:53,26.31,26.31,26.31,72.08,908220,32,20315,-75
2020-07-28 17:04:44,26.47,26.47,26.47,71.18,910503,32,19942,-76
2020-07-28 17:05:35,27.01,27.01,27.01,69.54,910166,32,20007,-75
2020-07-28 17:06:25,27.03,27.03,27.03,70.45,913677,32,20322,-75
2020-07-28 17:07:16,26.79,26.79,26.79,71.03,913645,32,19930,-75
2020-07-28 17:08:07,26.65,26.65,26.65,70.79,911384,32,20365,-75
2020-07-28 17:08:57,26.91,26.91,26.91,68.46,910943,32,19933,-75
2020-07-28 17:09:48,27.10,27.10,27.10,68.19,911937,32,20186,-75
2020-07-28 17:10:39,27.26,27.26,27.26,67.69,914003,32,20073,-75
2020-07-28 17:11:30,26.98,26.98,26.98,68.61,910464,32,19977,-75
2020-07-28 17:12:20,26.70,26.70,26.70,69.37,911976,32,19960,-75
2020-07-28 17:13:11,26.42,26.42,26.42,71.12,908338,32,19935,-75
2020-07-28 17:14:02,26.07,26.07,26.07,71.80,907544,32,19968,-75
2020-07-28 17:14:52,25.98,25.98,25.98,71.51,908386,32,19926,-75
2020-07-28 17:15:44,25.84,25.84,25.84,71.76,908725,32,19942,-74
2020-07-28 17:16:34,25.82,25.82,25.82,72.07,907837,32,19976,-75
2020-07-28 17:17:25,25.49,25.49,25.49,74.67,908558,32,20304,-75
2020-07-28 17:18:15,25.61,25.61,25.61,74.07,911907,32,19946,-75
2020-07-28 17:19:06,25.35,25.35,25.35,74.14,911811,32,19926,-75
2020-07-28 17:19:56,25.18,25.18,25.18,74.06,907496,32,20296,-75
2020-07-28 17:20:47,25.12,25.12,25.12,74.95,908841,32,19978,-75
2020-07-28 17:21:38,25.15,25.15,25.15,74.93,911342,32,19926,-73
2020-07-28 17:22:30,25.39,25.39,25.39,74.54,912553,32,19950,-73
2020-07-28 17:23:30,25.21,25.21,25.21,74.44,914668,32,20382,-74
2020-07-28 17:24:21,25.21,25.21,25.21,74.77,914473,32,19937,-73
2020-07-28 17:25:11,24.65,24.65,24.65,75.46,911459,32,19946,-73
2020-07-28 17:26:02,24.90,24.90,24.90,75.10,909132,32,19934,-74
2020-07-28 17:26:54,24.62,24.62,24.62,77.16,908207,32,19951,-73
2020-07-28 17:27:45,24.43,24.43,24.43,78.46,909492,32,19967,-73
2020-07-28 17:28:38,24.58,24.58,24.58,76.82,909395,32,19943,-73
2020-07-28 17:29:31,24.46,24.46,24.46,76.91,908093,32,20037,-73
2020-07-28 17:30:22,24.44,24.44,24.44,76.36,911623,32,19954,-73
2020-07-28 17:31:13,24.25,24.25,24.25,77.04,912834,32,19968,-73
2020-07-28 17:32:04,24.34,24.34,24.34,77.26,910865,32,19930,-74
2020-07-28 17:32:55,24.36,24.36,24.36,76.84,911420,32,19971,-73
2020-07-28 17:33:45,24.23,24.23,24.23,77.00,912597,32,20225,-73
2020-07-28 17:34:36,24.16,24.16,24.16,77.85,914875,32,20290,-74
2020-07-28 17:35:27,23.98,23.98,23.98,78.70,914425,32,19948,-73
2020-07-28 17:36:17,24.18,24.18,24.18,77.98,914800,32,19982,-73
2020-07-28 17:37:08,24.20,24.20,24.20,77.69,915531,32,20363,-73
2020-07-28 17:37:59,24.07,24.07,24.07,77.88,917674,32,19930,-73
2020-07-28 17:38:39,24.10,24.10,24.10,78.20,909730,32,19930,-74
2020-07-28 17:39:10,24.22,24.22,24.22,78.24,908299,32,20352,-73
2020-07-28 17:39:50,24.25,24.25,24.25,78.25,908011,32,20402,-74
2020-07-28 17:40:30,24.34,24.34,24.34,77.88,910421,32,19950,-73
2020-07-28 17:41:11,24.32,24.32,24.32,77.06,908155,32,19953,-74
2020-07-28 17:41:52,24.18,24.18,24.18,77.83,907891,32,20020,-74
2020-07-28 17:42:32,24.04,24.04,24.04,79.09,908268,32,19968,-74
2020-07-28 17:43:12,23.90,23.90,23.90,78.98,905048,32,19961,-73
2020-07-28 17:43:52,23.87,23.87,23.87,79.05,907988,32,19982,-74
2020-07-28 17:44:32,24.03,24.03,24.03,78.38,911158,32,19930,-73
2020-07-28 17:45:12,24.20,24.20,24.20,78.20,911343,32,20068,-73
2020-07-28 17:45:43,24.27,24.27,24.27,77.77,907897,32,19930,-74
2020-07-28 17:46:38,24.37,24.37,24.37,76.75,908238,32,19977,-74
2020-07-28 17:47:09,24.29,24.29,24.29,77.03,911493,32,19956,-74
2020-07-28 17:47:50,24.17,24.17,24.17,77.46,907717,32,20035,-73
2020-07-28 17:48:30,24.10,24.10,24.10,77.47,907758,32,19934,-73
2020-07-28 17:49:08,24.07,24.07,24.07,77.35,908215,32,19930,-73
2020-07-28 17:49:48,24.04,24.04,24.04,77.65,907599,32,19934,-73
2020-07-28 17:50:20,24.03,24.03,24.03,77.82,905147,32,19938,-73
2020-07-28 17:51:18,23.99,23.99,23.99,77.95,904604,32,19930,-74
2020-07-28 17:51:58,23.96,23.96,23.96,78.46,911125,32,20308,-73
2020-07-28 17:52:51,24.01,24.01,24.01,78.13,913560,32,19926,-73
2020-07-28 17:53:31,23.85,23.85,23.85,79.00,908259,32,19938,-73
2020-07-28 17:54:11,23.97,23.97,23.97,78.51,905058,32,19943,-73
2020-07-28 17:54:51,24.00,24.00,24.00,78.10,905092,32,19949,-74
2020-07-28 17:55:31,23.97,23.97,23.97,78.70,901796,32,19931,-73
2020-07-28 17:56:02,23.88,23.88,23.88,79.33,904883,32,19985,-73
2020-07-28 17:56:42,23.87,23.87,23.87,78.29,902004,32,20322,-73
2020-07-28 17:57:13,23.82,23.82,23.82,78.59,903572,32,19938,-75
2020-07-28 17:57:54,23.77,23.77,23.77,79.36,907000,32,19934,-75
2020-07-28 17:59:56,23.73,23.73,23.73,79.53,910748,32,19957,-75
2020-07-28 18:00:36,23.59,23.59,23.59,80.95,917329,32,19959,-75
2020-07-28 18:01:16,23.57,23.57,23.57,81.93,911282,32,19946,-75
2020-07-28 18:01:54,23.47,23.47,23.47,81.57,911077,32,19950,-75
2020-07-28 18:02:52,23.51,23.51,23.51,81.68,908213,32,19969,-75
2020-07-28 18:03:23,23.43,23.43,23.43,82.28,908649,32,19943,-75
2020-07-28 18:04:03,23.44,23.44,23.44,81.91,907842,32,19938,-75
2020-07-28 18:04:54,23.49,23.49,23.49,81.84,910962,32,19982,-75
2020-07-28 18:05:51,23.43,23.43,23.43,82.02,908260,32,19946,-75
2020-07-28 18:06:47,23.40,23.40,23.40,82.51,913173,32,19964,-75
2020-07-28 18:07:28,23.36,23.36,23.36,83.46,913599,32,19938,-73
2020-07-28 18:08:08,23.37,23.37,23.37,83.03,911218,32,19948,-73
2020-07-28 18:08:46,23.39,23.39,23.39,82.51,908201,32,19956,-73
2020-07-28 18:09:34,23.47,23.47,23.47,82.79,908131,32,19953,-73
2020-07-28 18:10:19,23.46,23.46,23.46,82.46,907888,32,19948,-73
2020-07-28 18:11:10,23.50,23.50,23.50,82.39,911163,32,19945,-74
2020-07-28 18:11:48,23.56,23.56,23.56,82.76,911667,32,19961,-74
2020-07-28 18:12:39,23.50,23.50,23.50,82.74,904944,32,19993,-73
2020-07-28 18:13:19,23.54,23.54,23.54,82.66,905049,32,20341,-74
2020-07-28 18:13:51,23.46,23.46,23.46,83.32,904826,32,19935,-73
2020-07-28 18:14:31,23.37,23.37,23.37,83.65,905065,32,19934,-73
2020-07-28 18:15:12,23.33,23.33,23.33,83.20,907309,32,20337,-73
2020-07-28 18:15:52,23.35,23.35,23.35,83.26,909518,32,20354,-73
2020-07-28 18:16:48,23.28,23.28,23.28,83.81,908094,32,19951,-74
2020-07-28 18:17:28,23.30,23.30,23.30,83.88,905377,32,19961,-73
2020-07-28 18:18:08,23.20,23.20,23.20,84.23,902819,32,20269,-74
2020-07-28 18:18:59,23.19,23.19,23.19,84.52,901910,32,19943,-73
2020-07-28 18:19:50,23.13,23.13,23.13,84.94,904961,32,20325,-73
2020-07-28 18:20:41,23.02,23.02,23.02,85.50,909997,32,19957,-73
2020-07-28 18:21:34,22.99,22.99,22.99,86.38,911843,32,20004,-73
2020-07-28 18:22:25,22.99,22.99,22.99,86.06,911270,32,20307,-74
2020-07-28 18:23:15,23.01,23.01,23.01,85.82,912740,32,19965,-73
2020-07-28 18:24:07,23.06,23.06,23.06,85.44,914394,32,19941,-73
2020-07-28 18:24:58,23.05,23.05,23.05,85.53,914517,32,19959,-73
2020-07-28 18:25:49,23.08,23.08,23.08,85.66,914311,32,19944,-74
2020-07-28 18:26:40,23.15,23.15,23.15,85.60,914368,32,19938,-74
2020-07-28 18:27:31,23.18,23.18,23.18,85.51,911306,32,19930,-73
2020-07-28 18:28:21,23.21,23.21,23.21,85.07,912287,32,20025,-73
2020-07-28 18:29:12,23.01,23.01,23.01,86.01,911440,32,19930,-73
2020-07-28 18:30:03,22.88,22.88,22.88,86.71,910354,32,19938,-74
2020-07-28 18:30:53,22.85,22.85,22.85,86.51,913638,32,19972,-73
2020-07-28 18:31:44,22.82,22.82,22.82,86.96,912297,32,19949,-73
2020-07-28 18:32:35,22.87,22.87,22.87,86.96,913274,32,19947,-73
2020-07-28 18:33:26,22.90,22.90,22.90,86.82,913085,32,19949,-74
2020-07-28 18:34:16,22.92,22.92,22.92,86.86,912129,32,19941,-73
2020-07-28 18:35:07,22.87,22.87,22.87,87.09,913153,32,19930,-73
2020-07-28 18:35:58,22.84,22.84,22.84,87.37,913521,32,19985,-73
2020-07-28 18:36:48,22.88,22.88,22.88,87.18,915497,32,20393,-73
2020-07-28 18:37:39,22.84,22.84,22.84,87.50,915505,32,19957,-73
2020-07-28 18:38:29,22.86,22.86,22.86,87.18,912273,32,19942,-73
2020-07-28 18:39:20,22.84,22.84,22.84,87.31,909492,32,20005,-74
2020-07-28 18:40:11,22.81,22.81,22.81,87.32,911096,32,19930,-73
2020-07-28 18:41:01,22.78,22.78,22.78,87.38,911318,32,19926,-73
2020-07-28 18:41:52,22.68,22.68,22.68,88.10,912256,32,19938,-74
2020-07-28 18:42:42,22.69,22.69,22.69,88.34,914148,32,19937,-73
2020-07-28 18:43:33,22.70,22.70,22.70,88.34,907936,32,19942,-73
2020-07-28 18:44:23,22.63,22.63,22.63,88.03,909100,32,20362,-73
2020-07-28 18:45:14,22.55,22.55,22.55,88.94,912077,32,19942,-73
2020-07-28 18:46:05,22.52,22.52,22.52,89.18,911003,32,20312,-73
2020-07-28 18:46:55,22.44,22.44,22.44,89.73,912259,32,20308,-73
2020-07-28 18:47:46,22.48,22.48,22.48,89.29,908579,32,19996,-74
2020-07-28 18:48:36,22.42,22.42,22.42,89.54,907636,32,19950,-73
2020-07-28 18:49:27,22.46,22.46,22.46,89.33,907019,32,19943,-74
2020-07-28 18:50:18,22.47,22.47,22.47,89.28,909096,32,20286,-73
2020-07-28 18:51:08,22.41,22.41,22.41,89.81,912320,32,19930,-73
2020-07-28 18:51:59,22.42,22.42,22.42,89.64,908840,32,19934,-73
2020-07-28 18:52:49,22.42,22.42,22.42,89.74,911189,32,20095,-74
2020-07-28 18:53:40,22.41,22.41,22.41,89.91,912230,32,20245,-74
2020-07-28 18:54:32,22.30,22.30,22.30,90.22,911935,32,19952,-74
2020-07-28 18:55:23,22.29,22.29,22.29,90.40,916011,32,19948,-73
2020-07-28 18:56:13,22.30,22.30,22.30,90.50,915473,32,19942,-74
2020-07-28 18:57:04,22.32,22.32,22.32,90.03,912446,32,19973,-73
2020-07-28 18:57:55,22.27,22.27,22.27,90.31,908506,32,19930,-73
2020-07-28 18:58:45,22.21,22.21,22.21,90.56,912113,32,19993,-74
2020-07-28 18:59:37,22.17,22.17,22.17,91.02,914309,32,19941,-73
2020-07-28 19:00:28,22.10,22.10,22.10,90.99,912191,32,19972,-73
2020-07-28 19:01:18,22.14,22.14,22.14,90.98,911071,32,19934,-73
2020-07-28 19:02:09,22.15,22.15,22.15,91.09,907712,32,19993,-73
2020-07-28 19:02:59,22.12,22.12,22.12,91.08,905795,32,19926,-73
2020-07-28 19:03:50,22.13,22.13,22.13,91.39,910066,32,20013,-73
2020-07-28 19:04:30,22.14,22.14,22.14,91.13,912262,32,19952,-74
2020-07-28 19:05:02,22.16,22.16,22.16,91.08,910987,32,20282,-73
2020-07-28 19:05:52,22.19,22.19,22.19,91.05,907814,32,19931,-74
2020-07-28 19:06:43,22.20,22.20,22.20,90.95,907580,32,20371,-73
2020-07-28 19:07:34,22.25,22.25,22.25,89.71,905531,32,19945,-73
2020-07-28 19:08:24,22.28,22.28,22.28,89.56,909102,32,19934,-73
2020-07-28 19:09:15,22.27,22.27,22.27,90.02,910067,32,19930,-73
2020-07-28 19:10:05,22.23,22.23,22.23,90.36,914076,32,20276,-73
2020-07-28 19:10:56,22.18,22.18,22.18,89.91,908557,32,20360,-73
2020-07-28 19:11:47,22.23,22.23,22.23,89.71,908067,32,19972,-73
2020-07-28 19:12:37,22.26,22.26,22.26,89.54,908755,32,20335,-73
2020-07-28 19:13:38,22.27,22.27,22.27,89.40,908966,32,19960,-73
2020-07-28 19:14:28,22.29,22.29,22.29,88.23,913230,32,19934,-73
2020-07-28 19:15:19,22.32,22.32,22.32,87.57,913176,32,19963,-73
2020-07-28 19:16:10,22.31,22.31,22.31,87.83,910999,32,19934,-73
2020-07-28 19:17:01,22.27,22.27,22.27,88.62,912479,32,19958,-73
2020-07-28 19:17:52,22.26,22.26,22.26,87.94,912413,32,19946,-73
2020-07-28 19:18:42,22.26,22.26,22.26,86.83,911143,32,19934,-73
2020-07-28 19:19:34,22.21,22.21,22.21,86.70,910758,32,19933,-72
2020-07-28 19:20:25,22.19,22.19,22.19,86.26,912204,32,19930,-73
2020-07-28 19:21:16,22.15,22.15,22.15,86.48,914276,32,19937,-73
2020-07-28 19:22:07,22.13,22.13,22.13,86.37,914342,32,19949,-73
2020-07-28 19:22:57,22.11,22.11,22.11,85.92,914044,32,20264,-72
2020-07-28 19:23:48,22.13,22.13,22.13,85.99,914215,32,19930,-73
2020-07-28 19:24:38,22.07,22.07,22.07,85.53,912049,32,20260,-73
2020-07-28 19:25:29,22.04,22.04,22.04,85.80,907708,32,19966,-73
2020-07-28 19:26:20,22.03,22.03,22.03,85.39,904743,32,20340,-73
2020-07-28 19:27:10,22.01,22.01,22.01,86.02,907047,32,19935,-73
2020-07-28 19:28:02,22.01,22.01,22.01,85.36,909837,32,19942,-73
2020-07-28 19:28:53,21.96,21.96,21.96,85.86,914213,32,19944,-73
2020-07-28 19:29:43,21.94,21.94,21.94,85.68,913948,32,19934,-73
2020-07-28 19:30:34,21.96,21.96,21.96,85.43,910955,32,19970,-73
2020-07-28 19:31:25,21.94,21.94,21.94,85.26,904642,32,20029,-73
2020-07-28 19:32:16,21.95,21.95,21.95,85.38,903371,32,19939,-73
2020-07-28 19:33:06,21.89,21.89,21.89,85.75,909963,32,20321,-73
2020-07-28 19:33:57,21.87,21.87,21.87,85.90,911468,32,19983,-73
2020-07-28 19:34:48,21.94,21.94,21.94,85.65,910842,32,19946,-73
2020-07-28 19:35:38,21.88,21.88,21.88,86.06,912229,32,19940,-74
2020-07-28 19:36:29,21.89,21.89,21.89,85.98,911775,32,20000,-73
2020-07-28 19:37:20,21.91,21.91,21.91,85.88,911083,32,19930,-73
2020-07-28 19:38:10,21.97,21.97,21.97,85.55,908811,32,19946,-73
2020-07-28 19:39:01,21.85,21.85,21.85,86.00,907868,32,20354,-73
2020-07-28 19:39:52,21.76,21.76,21.76,86.84,907727,32,19934,-73
2020-07-28 19:40:42,21.78,21.78,21.78,86.82,905823,32,20339,-73
2020-07-28 19:41:33,21.75,21.75,21.75,87.16,909061,32,20291,-73
2020-07-28 19:42:23,21.77,21.77,21.77,87.30,910081,32,19944,-74
2020-07-28 19:43:14,21.76,21.76,21.76,86.70,910875,32,19934,-73
2020-07-28 19:44:05,21.68,21.68,21.68,87.57,910910,32,20013,-73
2020-07-28 19:44:56,21.70,21.70,21.70,87.78,908988,32,20009,-73
2020-07-28 19:45:46,21.65,21.65,21.65,87.39,910733,32,19957,-73
2020-07-28 19:46:38,21.64,21.64,21.64,87.81,912266,32,19971,-73
2020-07-28 19:47:28,21.63,21.63,21.63,88.46,912250,32,20063,-73
2020-07-28 19:48:19,21.59,21.59,21.59,87.68,913965,32,20355,-73
2020-07-28 19:49:10,21.59,21.59,21.59,87.46,914098,32,20001,-73
2020-07-28 19:50:01,21.60,21.60,21.60,87.51,911950,32,19980,-74
2020-07-28 19:50:52,21.58,21.58,21.58,87.32,914214,32,19930,-73
2020-07-28 19:51:42,21.58,21.58,21.58,87.14,914267,32,19934,-73
2020-07-28 19:52:33,21.56,21.56,21.56,87.65,914198,32,19941,-74
2020-07-28 19:53:24,21.55,21.55,21.55,87.77,910916,32,20281,-73
2020-07-28 19:54:14,21.57,21.57,21.57,87.20,905291,32,19939,-73
2020-07-28 19:55:05,21.53,21.53,21.53,88.12,905697,32,19930,-74
2020-07-28 19:55:57,21.51,21.51,21.51,87.31,906963,32,19944,-74
2020-07-28 19:56:47,21.52,21.52,21.52,87.71,909057,32,19946,-73
2020-07-28 19:57:38,21.49,21.49,21.49,87.62,912200,32,19941,-73
2020-07-28 19:58:28,21.49,21.49,21.49,87.82,911976,32,19934,-73
2020-07-28 19:59:19,21.48,21.48,21.48,87.73,910744,32,20373,-73
2020-07-28 20:00:10,21.53,21.53,21.53,87.65,910821,32,19952,-73
2020-07-28 20:01:01,21.51,21.51,21.51,87.96,912169,32,20324,-73
2020-07-28 20:01:52,21.43,21.43,21.43,88.06,914169,32,19956,-73
2020-07-28 20:02:43,21.44,21.44,21.44,88.14,910584,32,20320,-73
2020-07-28 20:03:34,21.48,21.48,21.48,87.62,907931,32,19948,-74
2020-07-28 20:04:24,21.42,21.42,21.42,87.90,910091,32,20381,-73
2020-07-28 20:05:15,21.42,21.42,21.42,87.81,912151,32,20304,-73
2020-07-28 20:06:05,21.47,21.47,21.47,87.63,907249,32,19956,-74
2020-07-28 20:06:56,21.45,21.45,21.45,87.63,908833,32,19931,-73
2020-07-28 20:07:47,21.49,21.49,21.49,87.09,912124,32,19934,-73
2020-07-28 20:08:37,21.49,21.49,21.49,86.53,912080,32,19942,-73
2020-07-28 20:09:33,21.45,21.45,21.45,86.88,914190,32,19934,-73
2020-07-28 20:10:24,21.48,21.48,21.48,86.91,912297,32,19934,-73
2020-07-28 20:11:14,21.47,21.47,21.47,87.09,914267,32,19961,-74
2020-07-28 20:12:05,21.48,21.48,21.48,87.08,912088,32,19945,-73
2020-07-28 20:12:56,21.43,21.43,21.43,88.17,911036,32,19930,-74
2020-07-28 20:13:46,21.35,21.35,21.35,87.76,911050,32,19942,-73
2020-07-28 20:14:37,21.39,21.39,21.39,87.73,911497,32,20391,-74
2020-07-28 20:15:28,21.33,21.33,21.33,88.07,907515,32,19941,-74
2020-07-28 20:16:18,21.29,21.29,21.29,88.18,905987,32,20270,-73
2020-07-28 20:17:09,21.27,21.27,21.27,88.33,908993,32,19939,-73
2020-07-28 20:18:00,21.28,21.28,21.28,88.36,912343,32,19926,-73
2020-07-28 20:18:50,21.25,21.25,21.25,88.51,912723,32,20360,-73
2020-07-28 20:19:41,21.21,21.21,21.21,88.75,912016,32,19975,-74
2020-07-28 20:20:32,21.29,21.29,21.29,88.56,910489,32,19979,-73
2020-07-28 20:21:22,21.23,21.23,21.23,88.61,911807,32,19930,-73
2020-07-28 20:22:14,21.17,21.17,21.17,89.36,911843,32,19960,-74
2020-07-28 20:23:04,21.12,21.12,21.12,89.71,911001,32,19949,-75
2020-07-28 20:23:59,21.09,21.09,21.09,89.86,911937,32,19945,-73
2020-07-28 20:24:49,21.13,21.13,21.13,89.46,912449,32,20307,-75
2020-07-28 20:25:43,21.11,21.11,21.11,89.58,907301,32,19946,-74
2020-07-28 20:27:46,21.13,21.13,21.13,89.73,914230,32,19964,-74
2020-07-28 20:28:37,21.09,21.09,21.09,90.09,913615,32,19934,-75
2020-07-28 20:29:28,21.05,21.05,21.05,89.82,907664,32,19934,-75
2020-07-28 20:30:20,21.00,21.00,21.00,90.17,902691,32,19930,-75
2020-07-28 20:31:11,21.00,21.00,21.00,90.32,907384,32,20292,-74
2020-07-28 20:32:02,20.91,20.91,20.91,91.00,908971,32,19930,-74
2020-07-28 20:32:52,20.83,20.83,20.83,91.46,912123,32,20006,-75
2020-07-28 20:33:43,20.85,20.85,20.85,91.32,910776,32,20324,-75
2020-07-28 20:34:34,20.83,20.83,20.83,91.30,911954,32,19958,-75
2020-07-28 20:35:24,20.83,20.83,20.83,91.51,910372,32,19945,-75
2020-07-28 20:36:15,20.81,20.81,20.81,91.55,913668,32,19994,-75
2020-07-28 20:37:08,20.91,20.91,20.91,91.02,914746,32,20387,-75
2020-07-28 20:37:58,20.87,20.87,20.87,91.21,913945,32,20310,-73
2020-07-28 20:38:56,20.87,20.87,20.87,91.35,914043,32,19963,-73
2020-07-28 20:39:46,20.87,20.87,20.87,91.40,912636,32,20006,-73
2020-07-28 20:40:38,20.90,20.90,20.90,91.58,907588,32,20272,-73
2020-07-28 20:41:29,20.79,20.79,20.79,91.72,909047,32,19960,-74
2020-07-28 20:42:19,20.82,20.82,20.82,91.52,912077,32,19945,-73
2020-07-28 20:43:10,20.82,20.82,20.82,91.54,911055,32,19930,-73
2020-07-28 20:44:00,20.81,20.81,20.81,91.71,910901,32,19971,-74
2020-07-28 20:44:51,20.74,20.74,20.74,92.12,908936,32,19966,-73
2020-07-28 20:45:42,20.69,20.69,20.69,92.34,908884,32,19930,-74
2020-07-28 20:46:32,20.62,20.62,20.62,92.84,907618,32,20012,-74
2020-07-28 20:47:23,20.60,20.60,20.60,93.07,908725,32,19930,-74
2020-07-28 20:48:13,20.68,20.68,20.68,92.63,908330,32,19978,-74
2020-07-28 20:49:04,20.65,20.65,20.65,92.82,908882,32,19976,-74
2020-07-28 20:49:55,20.64,20.64,20.64,92.95,905641,32,19934,-73
2020-07-28 20:50:45,20.59,20.59,20.59,93.34,908813,32,19943,-73
2020-07-28 20:51:36,20.54,20.54,20.54,93.62,907798,32,19934,-73
2020-07-28 20:52:27,20.57,20.57,20.57,93.72,908755,32,19942,-73
2020-07-28 20:53:17,20.54,20.54,20.54,93.85,911875,32,19965,-74
2020-07-28 20:54:10,20.58,20.58,20.58,93.66,914075,32,20314,-73
2020-07-28 20:55:00,20.61,20.61,20.61,93.51,914123,32,19992,-73
2020-07-28 20:55:51,20.59,20.59,20.59,93.79,910699,32,20302,-73
2020-07-28 20:56:42,20.58,20.58,20.58,93.61,906302,32,19996,-73
2020-07-28 20:57:32,20.53,20.53,20.53,93.82,903228,32,20347,-73
2020-07-28 20:58:23,20.56,20.56,20.56,93.73,906179,32,19984,-74
2020-07-28 20:59:14,20.58,20.58,20.58,93.64,909551,32,19930,-73
2020-07-28 21:00:05,20.58,20.58,20.58,93.47,912734,32,19930,-73
2020-07-28 21:00:55,20.62,20.62,20.62,93.16,914630,32,19933,-73
2020-07-28 21:01:46,20.66,20.66,20.66,92.69,911476,32,19945,-73
2020-07-28 21:02:37,20.67,20.67,20.67,92.80,909409,32,19962,-73
2020-07-28 21:03:28,20.63,20.63,20.63,92.67,912600,32,19930,-73
2020-07-28 21:04:19,20.46,20.46,20.46,92.86,911366,32,19992,-73
2020-07-28 21:05:10,20.62,20.62,20.62,93.08,908217,32,19934,-73
2020-07-28 21:06:01,20.59,20.59,20.59,93.30,910656,32,19956,-74
2020-07-28 21:06:52,20.60,20.60,20.60,93.30,911441,32,19937,-73
2020-07-28 21:07:43,20.59,20.59,20.59,93.03,912774,32,19945,-73
2020-07-28 21:08:34,20.63,20.63,20.63,92.44,914773,32,20012,-73
2020-07-28 21:09:24,20.63,20.63,20.63,92.46,914563,32,19926,-74
2020-07-28 21:10:15,20.61,20.61,20.61,92.60,907838,32,19930,-73
2020-07-28 21:11:06,20.61,20.61,20.61,92.61,906211,32,20270,-74
2020-07-28 21:11:56,20.63,20.63,20.63,92.60,910101,32,19961,-73
2020-07-28 21:12:47,20.63,20.63,20.63,92.43,909281,32,19997,-73
2020-07-28 21:13:37,20.67,20.67,20.67,92.29,908451,32,19982,-73
2020-07-28 21:14:28,20.69,20.69,20.69,92.25,910521,32,19946,-74
2020-07-28 21:15:19,20.63,20.63,20.63,92.98,914320,32,19930,-74
2020-07-28 21:16:09,20.63,20.63,20.63,92.81,914675,32,19952,-73
2020-07-28 21:17:00,20.69,20.69,20.69,92.24,910993,32,19972,-73
2020-07-28 21:17:50,20.65,20.65,20.65,92.63,905093,32,19935,-74
2020-07-28 21:18:41,20.65,20.65,20.65,92.60,900742,32,19958,-73
2020-07-28 21:19:32,20.63,20.63,20.63,92.56,907428,32,19961,-73
2020-07-28 21:20:22,20.63,20.63,20.63,92.62,912708,32,20385,-73
2020-07-28 21:21:13,20.61,20.61,20.61,93.01,914541,32,19968,-73
2020-07-28 21:22:04,20.61,20.61,20.61,93.14,911408,32,20299,-73
2020-07-28 21:22:54,20.59,20.59,20.59,93.22,909242,32,19938,-74
2020-07-28 21:23:45,20.65,20.65,20.65,92.98,908216,32,20358,-74
2020-07-28 21:24:35,20.66,20.66,20.66,92.72,906170,32,19942,-73
2020-07-28 21:25:26,20.68,20.68,20.68,92.52,907201,32,19939,-73
2020-07-28 21:26:17,20.61,20.61,20.61,93.44,909461,32,19957,-74
2020-07-28 21:27:07,20.51,20.51,20.51,93.58,912553,32,19938,-74
2020-07-28 21:27:58,20.44,20.44,20.44,94.00,907811,32,19935,-74
2020-07-28 21:28:49,20.43,20.43,20.43,94.20,908237,32,20316,-74
2020-07-28 21:29:40,20.43,20.43,20.43,94.13,907314,32,19951,-74
2020-07-28 21:30:30,20.43,20.43,20.43,94.02,909312,32,20313,-74
2020-07-28 21:31:21,20.45,20.45,20.45,93.91,911573,32,20024,-73
2020-07-28 21:32:12,20.41,20.41,20.41,94.26,910073,32,19930,-74
2020-07-28 21:33:02,20.61,20.61,20.61,87.92,911498,32,20354,-73
2020-07-28 21:33:53,20.62,20.62,20.62,85.07,912365,32,19942,-73
2020-07-28 21:34:43,20.67,20.67,20.67,83.81,914608,32,19938,-73
2020-07-28 21:35:34,20.67,20.67,20.67,81.99,911020,32,19930,-73
2020-07-28 21:36:25,20.68,20.68,20.68,82.15,908243,32,19993,-73
2020-07-28 21:37:15,20.65,20.65,20.65,80.85,910501,32,19938,-74
2020-07-28 21:38:06,20.64,20.64,20.64,80.94,908190,32,19953,-74
2020-07-28 21:38:59,20.60,20.60,20.60,80.46,908169,32,20071,-74
2020-07-28 21:39:51,20.63,20.63,20.63,79.85,910656,32,20348,-74
2020-07-28 21:40:42,20.62,20.62,20.62,80.24,913072,32,19930,-74
2020-07-28 21:41:34,20.56,20.56,20.56,79.28,916893,32,19933,-74
2020-07-28 21:42:25,20.62,20.62,20.62,78.33,914628,32,19956,-74
2020-07-28 21:43:16,20.57,20.57,20.57,78.09,909586,32,20249,-73
2020-07-28 21:44:07,20.56,20.56,20.56,76.85,909477,32,20292,-74
2020-07-28 21:44:57,20.50,20.50,20.50,77.99,906085,32,19945,-73
2020-07-28 21:45:48,20.49,20.49,20.49,78.07,906269,32,19935,-73
2020-07-28 21:46:38,20.48,20.48,20.48,77.67,908111,32,19934,-74
2020-07-28 21:47:29,20.43,20.43,20.43,78.09,909436,32,20008,-73
2020-07-28 21:48:21,20.43,20.43,20.43,77.11,912727,32,19929,-74
2020-07-28 21:49:12,20.41,20.41,20.41,77.33,911285,32,19930,-73
2020-07-28 21:50:02,20.32,20.32,20.32,77.73,904943,32,19969,-74
2020-07-28 21:50:53,20.32,20.32,20.32,77.79,900717,32,19931,-74
2020-07-28 21:51:44,20.33,20.33,20.33,75.85,904114,32,20247,-75
2020-07-28 21:52:34,20.27,20.27,20.27,76.30,910385,32,20378,-74
2020-07-28 21:53:25,20.23,20.23,20.23,77.21,911325,32,19933,-74
2020-07-28 21:54:16,20.16,20.16,20.16,77.35,912477,32,20734,-75
2020-07-28 21:55:06,20.11,20.11,20.11,76.82,912496,32,19946,-74
2020-07-28 21:56:04,20.10,20.10,20.10,76.12,914086,32,19975,-74
2020-07-28 21:56:58,20.05,20.05,20.05,77.11,910026,32,19961,-74
2020-07-28 21:57:49,20.16,20.16,20.16,75.41,908449,32,20241,-74
2020-07-28 21:58:41,20.08,20.08,20.08,76.15,906744,32,19972,-74
2020-07-28 21:59:33,20.07,20.07,20.07,75.74,903150,32,19934,-73
2020-07-28 22:00:24,20.06,20.06,20.06,75.13,906451,32,19931,-74
2020-07-28 22:00:58,19.92,19.92,19.92,76.26,904075,32,19947,-74
2020-07-28 22:01:49,19.92,19.92,19.92,76.64,908118,32,19997,-74
2020-07-28 22:02:40,19.90,19.90,19.90,76.24,908188,32,20304,-74
2020-07-28 22:03:32,19.87,19.87,19.87,75.69,914688,32,19929,-74
2020-07-28 22:04:22,19.90,19.90,19.90,75.99,914721,32,20277,-74
2020-07-28 22:05:14,19.83,19.83,19.83,76.57,911170,32,19930,-73
2020-07-28 22:06:05,19.74,19.74,19.74,76.91,907713,32,19930,-73
2020-07-28 22:06:55,19.76,19.76,19.76,76.28,910539,32,19980,-74
2020-07-28 22:07:46,19.76,19.76,19.76,76.39,913582,32,19977,-74
2020-07-28 22:08:38,19.74,19.74,19.74,76.37,914280,32,19926,-74
2020-07-28 22:09:32,19.73,19.73,19.73,76.25,908038,32,19946,-74
2020-07-28 22:10:23,19.63,19.63,19.63,77.21,909417,32,19935,-73
2020-07-28 22:11:13,19.63,19.63,19.63,76.41,914364,32,19997,-73
2020-07-28 22:12:04,19.63,19.63,19.63,76.45,911003,32,19964,-74
2020-07-28 22:12:54,19.66,19.66,19.66,75.68,907900,32,19942,-73
2020-07-28 22:13:46,19.62,19.62,19.62,75.71,905958,32,19942,-74
2020-07-28 22:14:36,19.57,19.57,19.57,76.41,905746,32,20313,-74
2020-07-28 22:15:27,19.56,19.56,19.56,75.92,906021,32,20347,-74
2020-07-28 22:16:17,19.62,19.62,19.62,75.65,909178,32,19972,-74
2020-07-28 22:17:09,19.65,19.65,19.65,75.63,912360,32,19930,-74
2020-07-28 22:17:59,19.58,19.58,19.58,76.29,912290,32,19930,-74
2020-07-28 22:18:50,19.55,19.55,19.55,76.47,914346,32,19957,-74
2020-07-28 22:19:40,19.45,19.45,19.45,76.98,911238,32,19979,-74
2020-07-28 22:20:31,19.39,19.39,19.39,77.38,908023,32,19943,-74
2020-07-28 22:21:22,19.31,19.31,19.31,77.69,909115,32,19930,-74
2020-07-28 22:22:12,19.27,19.27,19.27,77.85,905824,32,19990,-74
2020-07-28 22:23:03,19.23,19.23,19.23,77.92,905848,32,19957,-74
2020-07-28 22:23:54,19.23,19.23,19.23,77.74,906653,32,19930,-74
2020-07-28 22:24:45,19.24,19.24,19.24,77.89,912301,32,19937,-73
2020-07-28 22:25:35,19.16,19.16,19.16,78.37,914058,32,20338,-74
2020-07-28 22:26:26,19.07,19.07,19.07,78.62,911989,32,20630,-74
2020-07-28 22:27:17,19.13,19.13,19.13,78.33,914419,32,19945,-74
2020-07-28 22:28:07,19.13,19.13,19.13,78.21,908534,32,19968,-74
2020-07-28 22:28:58,19.15,19.15,19.15,78.32,904890,32,20273,-74
2020-07-28 22:29:48,19.21,19.21,19.21,77.98,907137,32,19945,-74
2020-07-28 22:30:39,19.14,19.14,19.14,78.91,909847,32,20331,-74
2020-07-28 22:31:30,19.07,19.07,19.07,78.97,908002,32,19983,-74
2020-07-28 22:32:21,19.06,19.06,19.06,78.68,902537,32,19951,-73
2020-07-28 22:33:12,19.11,19.11,19.11,77.91,902780,32,19935,-74
2020-07-28 22:34:02,19.14,19.14,19.14,78.18,902322,32,19931,-74
2020-07-28 22:34:53,19.11,19.11,19.11,78.28,907154,32,19957,-73
2020-07-28 22:35:44,19.11,19.11,19.11,78.51,913554,32,19938,-73
2020-07-28 22:36:34,19.03,19.03,19.03,79.04,913074,32,19929,-74
2020-07-28 22:37:26,18.97,18.97,18.97,79.60,910794,32,19933,-74
2020-07-28 22:38:16,18.96,18.96,18.96,79.50,909161,32,19968,-74
2020-07-28 22:39:07,18.99,18.99,18.99,79.04,912347,32,19940,-74
2020-07-28 22:39:58,18.95,18.95,18.95,79.44,912044,32,19986,-74
2020-07-28 22:40:48,18.99,18.99,18.99,79.50,908023,32,19974,-74
2020-07-28 22:41:39,18.99,18.99,18.99,79.90,909208,32,19930,-74
2020-07-28 22:42:30,19.01,19.01,19.01,79.69,912071,32,19952,-74
2020-07-28 22:43:21,18.99,18.99,18.99,80.07,911183,32,20288,-74
2020-07-28 22:44:11,18.97,18.97,18.97,79.86,908997,32,19975,-74
2020-07-28 22:45:02,19.02,19.02,19.02,79.81,905957,32,19943,-74
2020-07-28 22:45:53,19.02,19.02,19.02,79.90,908034,32,19930,-73
2020-07-28 22:46:44,19.03,19.03,19.03,80.05,905646,32,19998,-74
2020-07-28 22:47:35,19.08,19.08,19.08,79.79,906125,32,19953,-74
2020-07-28 22:48:25,19.15,19.15,19.15,79.45,905631,32,19946,-74
2020-07-28 22:49:16,19.22,19.22,19.22,79.05,908945,32,20010,-74
2020-07-28 22:50:07,19.22,19.22,19.22,79.25,905708,32,19989,-74
2020-07-28 22:50:58,19.22,19.22,19.22,79.42,909103,32,19938,-74
2020-07-28 22:51:48,19.21,19.21,19.21,79.21,912221,32,19934,-74
2020-07-28 22:52:40,19.20,19.20,19.20,79.47,911009,32,19960,-73
2020-07-28 22:53:31,19.20,19.20,19.20,80.23,908146,32,19983,-74
2020-07-28 22:54:21,19.22,19.22,19.22,79.48,907134,32,19954,-74
2020-07-28 22:55:12,19.24,19.24,19.24,79.58,904824,32,19931,-74
2020-07-28 22:56:03,19.22,19.22,19.22,79.88,903997,32,19938,-74
2020-07-28 22:56:53,19.21,19.21,19.21,80.12,908888,32,20357,-74
2020-07-28 22:57:44,19.19,19.19,19.19,80.14,908065,32,19972,-74
2020-07-28 22:58:34,19.30,19.30,19.30,79.16,906048,32,19934,-74
2020-07-28 22:59:25,19.25,19.25,19.25,79.11,908732,32,19992,-74
2020-07-28 23:00:16,19.25,19.25,19.25,79.35,908539,32,19946,-74
2020-07-28 23:01:07,19.25,19.25,19.25,79.20,911174,32,20237,-74
2020-07-28 23:01:57,19.18,19.18,19.18,79.33,909988,32,20007,-74
2020-07-28 23:02:48,19.16,19.16,19.16,79.33,913958,32,19942,-74
2020-07-28 23:03:38,19.22,19.22,19.22,79.60,909160,32,20002,-74
2020-07-28 23:04:30,19.17,19.17,19.17,79.43,905009,32,19931,-74
2020-07-28 23:05:20,19.23,19.23,19.23,78.41,907841,32,19949,-74
2020-07-28 23:06:11,19.20,19.20,19.20,78.10,912727,32,19938,-74
2020-07-28 23:07:01,19.22,19.22,19.22,78.15,911455,32,19930,-74
2020-07-28 23:07:52,19.20,19.20,19.20,78.57,910102,32,19976,-74
2020-07-28 23:08:43,19.14,19.14,19.14,79.14,908752,32,20017,-74
2020-07-28 23:09:36,19.16,19.16,19.16,78.79,907921,32,19934,-74
2020-07-28 23:10:27,19.14,19.14,19.14,79.42,906123,32,19938,-73
2020-07-28 23:11:17,19.12,19.12,19.12,78.13,907239,32,19951,-73
2020-07-28 23:12:08,19.04,19.04,19.04,78.64,905611,32,20257,-74
2020-07-28 23:12:58,19.06,19.06,19.06,78.39,908941,32,19945,-74
2020-07-28 23:13:49,19.11,19.11,19.11,77.55,912173,32,19930,-74
2020-07-28 23:14:40,19.09,19.09,19.09,77.88,908593,32,19942,-74
2020-07-28 23:15:30,19.11,19.11,19.11,78.26,907929,32,19990,-74
2020-07-28 23:16:21,19.15,19.15,19.15,77.74,910151,32,20035,-74
2020-07-28 23:17:11,19.01,19.01,19.01,78.23,908940,32,19938,-74
2020-07-28 23:18:02,18.95,18.95,18.95,78.55,911008,32,19930,-74
2020-07-28 23:18:53,18.98,18.98,18.98,78.18,909585,32,20411,-74
2020-07-28 23:19:43,19.01,19.01,19.01,77.33,907804,32,19957,-73
2020-07-28 23:20:34,18.95,18.95,18.95,77.92,905859,32,19956,-73
2020-07-28 23:21:25,18.92,18.92,18.92,78.26,905991,32,20264,-74
2020-07-28 23:22:17,18.86,18.86,18.86,78.79,906970,32,20029,-74
2020-07-28 23:23:07,18.79,18.79,18.79,79.34,909222,32,20366,-73
2020-07-28 23:23:58,18.76,18.76,18.76,79.77,905801,32,20297,-74
2020-07-28 23:24:50,18.84,18.84,18.84,78.42,902764,32,19965,-75
2020-07-28 23:25:40,18.80,18.80,18.80,78.93,903644,32,19990,-74
2020-07-28 23:26:31,18.81,18.81,18.81,78.06,908828,32,19986,-74
2020-07-28 23:27:24,18.81,18.81,18.81,78.57,906935,32,19965,-75
2020-07-28 23:28:16,18.86,18.86,18.86,77.82,907714,32,19930,-75
2020-07-28 23:29:11,18.81,18.81,18.81,78.29,904744,32,19944,-75
2020-07-28 23:30:12,18.73,18.73,18.73,78.55,904831,32,19958,-75
2020-07-28 23:31:10,18.70,18.70,18.70,78.60,913001,32,19938,-75
2020-07-28 23:32:06,18.60,18.60,18.60,77.92,916999,32,19960,-75
2020-07-28 23:32:56,18.59,18.59,18.59,78.42,915154,32,19941,-75
2020-07-28 23:33:47,18.64,18.64,18.64,77.47,913848,32,19941,-75
2020-07-28 23:34:40,18.62,18.62,18.62,77.39,907723,32,19945,-75
2020-07-28 23:35:32,18.53,18.53,18.53,78.04,908976,32,19935,-75
2020-07-28 23:36:24,18.52,18.52,18.52,78.14,910509,32,19949,-75
2020-07-28 23:37:14,18.53,18.53,18.53,77.17,908864,32,19931,-75
2020-07-28 23:38:05,18.47,18.47,18.47,77.85,910432,32,19983,-75
2020-07-28 23:38:56,18.45,18.45,18.45,77.45,907869,32,19926,-75
2020-07-28 23:39:27,18.45,18.45,18.45,76.97,903841,32,19935,-75
2020-07-28 23:40:18,18.44,18.44,18.44,76.88,904735,32,19930,-75
2020-07-28 23:41:09,18.43,18.43,18.43,76.89,904671,32,20347,-75
2020-07-28 23:42:00,18.44,18.44,18.44,76.71,908898,32,19935,-75
2020-07-28 23:42:53,18.42,18.42,18.42,77.09,909191,32,20289,-74
2020-07-28 23:43:44,18.42,18.42,18.42,76.92,905752,32,19944,-75
2020-07-28 23:44:35,18.38,18.38,18.38,77.48,909196,32,20280,-75
2020-07-28 23:45:26,18.40,18.40,18.40,77.35,912128,32,19977,-75
2020-07-28 23:46:16,18.42,18.42,18.42,76.67,912126,32,19975,-75
2020-07-28 23:47:07,18.44,18.44,18.44,77.29,907427,32,20352,-75
2020-07-28 23:47:58,18.39,18.39,18.39,77.53,908617,32,19975,-75
2020-07-28 23:48:49,18.38,18.38,18.38,77.27,909853,32,19946,-75
2020-07-28 23:49:40,18.38,18.38,18.38,77.09,913834,32,20330,-75
2020-07-28 23:50:31,18.40,18.40,18.40,76.63,910972,32,19930,-75
2020-07-28 23:51:22,18.40,18.40,18.40,77.35,907834,32,19997,-74
2020-07-28 23:52:13,18.42,18.42,18.42,77.47,910057,32,19945,-74
2020-07-28 23:53:04,18.43,18.43,18.43,76.86,908879,32,19930,-73
2020-07-28 23:53:54,18.39,18.39,18.39,76.62,907817,32,19930,-74
2020-07-28 23:54:45,18.43,18.43,18.43,76.36,904666,32,20022,-74
2020-07-28 23:55:36,18.47,18.47,18.47,75.34,903496,32,19951,-74
2020-07-28 23:56:27,18.47,18.47,18.47,75.33,905759,32,19965,-74
2020-07-28 23:57:18,18.45,18.45,18.45,75.51,909037,32,19945,-73
2020-07-28 23:58:09,18.44,18.44,18.44,75.14,905816,32,19931,-73
2020-07-28 23:58:59,18.42,18.42,18.42,75.58,905868,32,19927,-73
2020-07-28 23:59:50,18.39,18.39,18.39,76.16,910199,32,19956,-73