2020-07-28 00:00:49,18.90,18.90,18.90,85.46,880719,33,19937,-61
2020-07-28 00:01:40,18.82,18.82,18.82,85.48,882043,33,20012,-61
2020-07-28 00:02:31,18.86,18.86,18.86,85.09,878987,33,19954,-61
2020-07-28 00:03:21,18.89,18.89,18.89,85.13,874897,33,19965,-59
2020-07-28 00:04:12,18.87,18.87,18.87,85.27,876932,33,19946,-60
2020-07-28 00:05:03,18.88,18.88,18.88,85.39,875581,33,19938,-60
2020-07-28 00:05:53,18.87,18.87,18.87,85.40,875559,33,19942,-60
2020-07-28 00:06:44,18.91,18.91,18.91,85.09,879769,33,19934,-60
2020-07-28 00:07:35,18.84,18.84,18.84,85.38,880330,33,19957,-61
2020-07-28 00:08:26,18.90,18.90,18.90,85.25,881892,33,19933,-61
2020-07-28 00:09:07,18.88,18.88,18.88,84.87,882075,33,19942,-61
2020-07-28 00:09:58,18.86,18.86,18.86,85.07,877966,33,19942,-61
2020-07-28 00:10:48,18.87,18.87,18.87,84.98,877972,33,20338,-60
2020-07-28 00:11:39,18.85,18.85,18.85,85.34,881447,33,20347,-60
2020-07-28 00:12:29,18.83,18.83,18.83,85.55,881395,33,19988,-57
2020-07-28 00:13:20,18.87,18.87,18.87,85.13,876886,33,20030,-58
2020-07-28 00:14:11,18.87,18.87,18.87,85.26,874258,33,19947,-59
2020-07-28 00:15:01,18.87,18.87,18.87,84.90,876582,33,20279,-59
2020-07-28 00:15:52,18.88,18.88,18.88,84.44,881646,33,19964,-61
2020-07-28 00:16:43,18.91,18.91,18.91,84.23,882868,33,19949,-60
2020-07-28 00:17:34,18.86,18.86,18.86,84.44,880403,33,19972,-60
2020-07-28 00:18:24,18.88,18.88,18.88,84.54,875900,33,19938,-59
2020-07-28 00:19:15,18.89,18.89,18.89,84.51,878676,33,19950,-60
2020-07-28 00:20:05,18.81,18.81,18.81,85.21,881873,33,19945,-61
2020-07-28 00:20:56,18.80,18.80,18.80,85.04,884664,33,20280,-60
2020-07-28 00:21:48,18.78,18.78,18.78,84.80,886399,33,19945,-61
2020-07-28 00:22:38,18.81,18.81,18.81,84.79,887883,33,19933,-60
2020-07-28 00:23:29,18.85,18.85,18.85,84.76,888472,33,20330,-60
2020-07-28 00:24:20,18.82,18.82,18.82,84.90,886457,33,19945,-61
2020-07-28 00:25:10,18.83,18.83,18.83,84.50,884737,33,19941,-60
2020-07-28 00:26:02,18.82,18.82,18.82,84.47,880520,33,19933,-61
2020-07-28 00:26:52,18.80,18.80,18.80,84.94,878940,33,20325,-60
2020-07-28 00:27:43,18.80,18.80,18.80,84.50,875467,33,19976,-61
2020-07-28 00:28:34,18.76,18.76,18.76,85.00,879828,33,19989,-60
2020-07-28 00:29:24,18.78,18.78,18.78,84.68,879739,33,19938,-60
2020-07-28 00:30:15,18.77,18.77,18.77,84.63,880593,33,19981,-60
2020-07-28 00:31:05,18.81,18.81,18.81,84.59,879710,33,19964,-60
2020-07-28 00:31:56,18.82,18.82,18.82,84.52,878308,33,19952,-61
2020-07-28 00:32:47,18.79,18.79,18.79,84.51,880763,33,19996,-60
2020-07-28 00:33:37,18.83,18.83,18.83,84.25,881324,33,20321,-61
2020-07-28 00:34:28,18.83,18.83,18.83,84.12,884580,33,19971,-61
2020-07-28 00:35:18,18.82,18.82,18.82,84.19,887245,33,20314,-61
2020-07-28 00:36:09,18.79,18.79,18.79,84.63,883501,33,19933,-61
2020-07-28 00:37:00,18.80,18.80,18.80,84.52,880578,33,19944,-61
2020-07-28 00:37:50,18.76,18.76,18.76,85.09,882289,33,19952,-62
2020-07-28 00:38:41,18.74,18.74,18.74,85.03,883117,33,19947,-61
2020-07-28 00:39:32,18.75,18.75,18.75,85.22,884606,33,19944,-61
2020-07-28 00:40:22,18.74,18.74,18.74,84.83,887632,33,19949,-62
2020-07-28 00:41:13,18.76,18.76,18.76,84.68,889657,33,20331,-61
2020-07-28 00:42:04,18.75,18.75,18.75,84.73,888332,33,19936,-62
2020-07-28 00:42:54,18.72,18.72,18.72,85.29,880320,33,20281,-62
2020-07-28 00:43:45,18.75,18.75,18.75,84.71,878634,33,19965,-62
2020-07-28 00:44:36,18.71,18.71,18.71,84.98,879653,33,19953,-62
2020-07-28 00:45:26,18.70,18.70,18.70,85.18,881629,33,19965,-61
2020-07-28 00:46:17,18.71,18.71,18.71,85.17,880530,33,19945,-63
2020-07-28 00:47:08,18.71,18.71,18.71,84.93,881814,33,19945,-63
2020-07-28 00:47:58,18.71,18.71,18.71,84.95,878733,33,19944,-63
2020-07-28 00:48:49,18.67,18.67,18.67,84.93,880610,33,19945,-62
2020-07-28 00:49:39,18.64,18.64,18.64,85.16,882733,33,20348,-61
2020-07-28 00:50:30,18.57,18.57,18.57,85.53,881741,33,20374,-62
2020-07-28 00:51:21,18.54,18.54,18.54,85.77,877755,33,19950,-63
2020-07-28 00:52:12,18.58,18.58,18.58,85.60,876732,33,19976,-62
2020-07-28 00:53:03,18.58,18.58,18.58,85.78,875907,33,20321,-61
2020-07-28 00:53:53,18.54,18.54,18.54,85.88,879906,33,19942,-62
2020-07-28 00:54:44,18.57,18.57,18.57,85.54,879637,33,19976,-62
2020-07-28 00:55:35,18.51,18.51,18.51,85.67,883502,33,19953,-62
2020-07-28 00:56:26,18.46,18.46,18.46,85.97,881793,33,20074,-61
2020-07-28 00:57:16,18.45,18.45,18.45,86.17,878650,33,19938,-61
2020-07-28 00:58:07,18.48,18.48,18.48,86.07,878650,33,19946,-62
2020-07-28 00:58:58,18.53,18.53,18.53,85.60,875786,33,19945,-61
2020-07-28 00:59:48,18.55,18.55,18.55,85.37,876738,33,19964,-61
2020-07-28 01:00:39,18.54,18.54,18.54,85.56,878622,33,20321,-61
2020-07-28 01:01:29,18.58,18.58,18.58,85.46,880476,33,19941,-62
2020-07-28 01:02:20,18.50,18.50,18.50,85.71,882747,33,19949,-62
2020-07-28 01:03:11,18.56,18.56,18.56,85.94,881525,33,20371,-62
2020-07-28 01:04:01,18.49,18.49,18.49,85.76,883442,33,19948,-61
2020-07-28 01:04:52,18.44,18.44,18.44,86.22,882589,33,19948,-61
2020-07-28 01:05:42,18.46,18.46,18.46,85.67,879505,33,20352,-61
2020-07-28 01:06:33,18.47,18.47,18.47,85.69,881224,33,19981,-62
2020-07-28 01:07:24,18.48,18.48,18.48,85.41,881219,33,19944,-61
2020-07-28 01:08:14,18.53,18.53,18.53,85.36,880549,33,19941,-60
2020-07-28 01:09:05,18.52,18.52,18.52,85.04,879629,33,19933,-62
2020-07-28 01:09:56,18.53,18.53,18.53,85.12,878587,33,19974,-62
2020-07-28 01:10:36,18.47,18.47,18.47,85.46,880488,33,20054,-61
2020-07-28 01:11:26,18.43,18.43,18.43,85.72,880454,33,19979,-62
2020-07-28 01:12:17,18.44,18.44,18.44,85.72,883335,33,19933,-62
2020-07-28 01:13:08,18.43,18.43,18.43,85.72,887553,33,19945,-61
2020-07-28 01:13:59,18.42,18.42,18.42,85.74,888303,33,19933,-62
2020-07-28 01:14:49,18.41,18.41,18.41,85.67,889323,33,19946,-61
2020-07-28 01:15:40,18.38,18.38,18.38,85.86,888935,33,19943,-61
2020-07-28 01:16:32,18.40,18.40,18.40,85.85,887295,33,19988,-61
2020-07-28 01:17:23,18.45,18.45,18.45,85.50,884486,33,19967,-62
2020-07-28 01:18:13,18.40,18.40,18.40,85.76,884521,33,19933,-60
2020-07-28 01:19:04,18.40,18.40,18.40,86.17,880164,33,19957,-61
2020-07-28 01:19:55,18.38,18.38,18.38,86.52,881499,33,19965,-62
2020-07-28 01:20:45,18.36,18.36,18.36,86.26,884442,33,20028,-61
2020-07-28 01:21:36,18.38,18.38,18.38,86.12,880554,33,20415,-60
2020-07-28 01:22:26,18.37,18.37,18.37,86.18,880601,33,19949,-61
2020-07-28 01:23:19,18.37,18.37,18.37,86.18,879595,33,19965,-61
2020-07-28 01:24:10,18.36,18.36,18.36,86.33,881588,33,19969,-61
2020-07-28 01:25:00,18.36,18.36,18.36,86.25,878813,33,20002,-61
2020-07-28 01:25:51,18.39,18.39,18.39,86.13,881645,33,19939,-61
2020-07-28 01:26:42,18.35,18.35,18.35,86.18,885572,33,19982,-61
2020-07-28 01:27:32,18.33,18.33,18.33,86.10,889476,33,19936,-61
2020-07-28 01:28:23,18.36,18.36,18.36,85.90,889358,33,19937,-61
2020-07-28 01:29:15,18.43,18.43,18.43,85.70,888407,33,20347,-60
2020-07-28 01:30:05,18.41,18.41,18.41,85.87,882934,33,19963,-61
2020-07-28 01:30:56,18.29,18.29,18.29,86.53,886441,33,20265,-60
2020-07-28 01:31:47,18.28,18.28,18.28,86.57,884308,33,19928,-61
2020-07-28 01:32:37,18.24,18.24,18.24,87.13,883439,33,19933,-61
2020-07-28 01:33:28,18.21,18.21,18.21,87.10,884603,33,19941,-60
2020-07-28 01:34:19,18.26,18.26,18.26,86.81,883530,33,19960,-59
2020-07-28 01:35:10,18.24,18.24,18.24,86.92,885426,33,19953,-55
2020-07-28 01:36:01,18.26,18.26,18.26,86.81,884915,33,19945,-59
2020-07-28 01:36:51,18.23,18.23,18.23,86.81,883438,33,19964,-60
2020-07-28 01:37:43,18.24,18.24,18.24,86.95,880182,33,20309,-59
2020-07-28 01:38:34,18.18,18.18,18.18,87.27,882831,33,19948,-60
2020-07-28 01:39:24,18.16,18.16,18.16,87.05,886389,33,19962,-61
2020-07-28 01:40:15,18.13,18.13,18.13,87.21,886450,33,19966,-61
2020-07-28 01:41:06,18.06,18.06,18.06,88.04,883415,33,19953,-60
2020-07-28 01:41:57,18.03,18.03,18.03,88.55,886442,33,19995,-61
2020-07-28 01:42:47,18.12,18.12,18.12,87.82,883520,33,19982,-61
2020-07-28 01:43:39,18.07,18.07,18.07,87.87,880630,33,19946,-60
2020-07-28 01:44:31,18.04,18.04,18.04,87.82,880067,33,19945,-61
2020-07-28 01:45:21,18.07,18.07,18.07,87.23,884924,33,19947,-60
2020-07-28 01:46:12,18.04,18.04,18.04,87.71,886529,33,20299,-62
2020-07-28 01:47:02,18.09,18.09,18.09,87.53,881390,33,19945,-61
2020-07-28 01:47:53,18.09,18.09,18.09,87.58,880361,33,20357,-61
2020-07-28 01:48:44,18.06,18.06,18.06,87.65,879538,33,19933,-61
2020-07-28 01:49:34,18.06,18.06,18.06,87.65,877441,33,19978,-61
2020-07-28 01:50:25,18.04,18.04,18.04,87.74,879616,33,19938,-61
2020-07-28 01:51:16,18.00,18.00,18.00,87.90,879550,33,19953,-61
2020-07-28 01:52:06,18.01,18.01,18.01,87.81,880230,33,19945,-59
2020-07-28 01:52:57,18.05,18.05,18.05,87.58,881575,33,20017,-62
2020-07-28 01:53:48,18.04,18.04,18.04,87.65,882287,33,19944,-59
2020-07-28 01:54:38,17.97,17.97,17.97,87.88,886390,33,19996,-59
2020-07-28 01:55:29,17.96,17.96,17.96,87.92,886367,33,19945,-62
2020-07-28 01:56:20,17.99,17.99,17.99,87.77,883482,33,20173,-61
2020-07-28 01:57:10,17.99,17.99,17.99,87.79,878432,33,19933,-60
2020-07-28 01:58:01,17.91,17.91,17.91,88.21,878468,33,19950,-61
2020-07-28 01:58:52,17.95,17.95,17.95,87.99,881266,33,19945,-61
2020-07-28 01:59:43,18.00,18.00,18.00,87.52,881498,33,20050,-60
2020-07-28 02:00:34,17.98,17.98,17.98,87.81,880632,33,19945,-58
2020-07-28 02:01:25,17.94,17.94,17.94,88.06,882800,33,19997,-57
2020-07-28 02:02:15,17.98,17.98,17.98,87.63,887219,33,19960,-59
2020-07-28 02:03:06,17.97,17.97,17.97,87.73,888969,33,19932,-58
2020-07-28 02:03:57,17.98,17.98,17.98,87.63,888408,33,20290,-58
2020-07-28 02:04:47,17.97,17.97,17.97,87.96,885204,33,19948,-58
2020-07-28 02:05:38,17.95,17.95,17.95,87.94,880562,33,19950,-58
2020-07-28 02:06:28,17.91,17.91,17.91,87.84,878183,33,20004,-58
2020-07-28 02:07:19,17.88,17.88,17.88,88.13,882353,33,19949,-59
2020-07-28 02:08:10,17.98,17.98,17.98,87.72,886299,33,20008,-60
2020-07-28 02:09:01,17.97,17.97,17.97,87.57,885446,33,19932,-60
2020-07-28 02:09:51,17.95,17.95,17.95,87.56,883482,33,20033,-61
2020-07-28 02:10:42,17.89,17.89,17.89,88.27,879489,33,20300,-60
2020-07-28 02:11:33,17.88,17.88,17.88,88.16,883390,33,20268,-58
2020-07-28 02:12:23,17.89,17.89,17.89,87.95,879555,33,20309,-60
2020-07-28 02:13:14,17.84,17.84,17.84,88.18,880371,33,19944,-61
2020-07-28 02:14:04,17.88,17.88,17.88,88.07,876510,33,19957,-59
2020-07-28 02:14:55,17.84,17.84,17.84,88.08,875566,33,20251,-60
2020-07-28 02:15:46,17.82,17.82,17.82,88.12,876620,33,20002,-60
2020-07-28 02:16:36,17.80,17.80,17.80,88.28,882381,33,19957,-60
2020-07-28 02:17:27,17.80,17.80,17.80,88.03,887287,33,20000,-59
2020-07-28 02:18:18,17.81,17.81,17.81,87.87,889291,33,19948,-60
2020-07-28 02:19:08,17.80,17.80,17.80,88.10,888348,33,19953,-60
2020-07-28 02:19:59,17.82,17.82,17.82,87.70,881342,33,19956,-59
2020-07-28 02:20:50,17.81,17.81,17.81,87.88,880403,33,19945,-60
2020-07-28 02:21:40,17.83,17.83,17.83,87.72,879616,33,19960,-60
2020-07-28 02:22:31,17.81,17.81,17.81,88.22,885886,33,20000,-58
2020-07-28 02:23:22,17.77,17.77,17.77,88.30,887403,33,20201,-60
2020-07-28 02:24:12,17.77,17.77,17.77,88.02,888410,33,19932,-60
2020-07-28 02:25:03,17.85,17.85,17.85,87.49,883409,33,20313,-59
2020-07-28 02:25:55,17.84,17.84,17.84,87.20,880301,33,19933,-60
2020-07-28 02:26:45,17.80,17.80,17.80,87.31,881520,33,19982,-61
2020-07-28 02:27:36,17.82,17.82,17.82,87.39,881454,33,20378,-60
2020-07-28 02:28:26,17.79,17.79,17.79,87.46,881370,33,19948,-61
2020-07-28 02:29:17,17.77,17.77,17.77,87.56,878199,33,19954,-61
2020-07-28 02:30:08,17.75,17.75,17.75,87.57,878492,33,19944,-61
2020-07-28 02:30:58,17.72,17.72,17.72,87.80,881205,33,19946,-61
2020-07-28 02:31:49,17.71,17.71,17.71,87.95,881904,33,19956,-61
2020-07-28 02:32:40,17.70,17.70,17.70,88.04,884561,33,20013,-60
2020-07-28 02:33:30,17.69,17.69,17.69,87.91,886868,33,19940,-60
2020-07-28 02:34:21,17.68,17.68,17.68,88.24,886741,33,19993,-60
2020-07-28 02:35:12,17.67,17.67,17.67,88.45,883917,33,19969,-61
2020-07-28 02:36:02,17.66,17.66,17.66,88.24,884081,33,19943,-61
2020-07-28 02:36:53,17.65,17.65,17.65,88.16,882036,33,19945,-58
2020-07-28 02:37:43,17.64,17.64,17.64,87.98,877561,33,20403,-61
2020-07-28 02:38:34,17.66,17.66,17.66,87.93,880175,33,19968,-60
2020-07-28 02:39:25,17.69,17.69,17.69,87.73,884672,33,19964,-60
2020-07-28 02:40:15,17.62,17.62,17.62,88.52,883865,33,19953,-61
2020-07-28 02:41:06,17.62,17.62,17.62,88.16,885097,33,19948,-60
2020-07-28 02:41:57,17.66,17.66,17.66,87.91,887588,33,20379,-57
2020-07-28 02:42:48,17.60,17.60,17.60,88.73,889768,33,19944,-58
2020-07-28 02:43:39,17.57,17.57,17.57,88.90,885690,33,19976,-58
2020-07-28 02:44:30,17.56,17.56,17.56,88.52,883771,33,19948,-60
2020-07-28 02:45:20,17.56,17.56,17.56,88.84,885894,33,20032,-60
2020-07-28 02:46:11,17.58,17.58,17.58,88.61,889916,33,19987,-61
2020-07-28 02:47:01,17.60,17.60,17.60,88.55,885835,33,20394,-61
2020-07-28 02:47:55,17.62,17.62,17.62,88.50,881621,33,19946,-62
2020-07-28 02:48:45,17.61,17.61,17.61,88.39,882254,33,19937,-60
2020-07-28 02:49:36,17.62,17.62,17.62,88.34,883807,33,20341,-61
2020-07-28 02:50:27,17.59,17.59,17.59,88.36,877556,33,19962,-59
2020-07-28 02:51:17,17.58,17.58,17.58,88.73,880101,33,19942,-61
2020-07-28 02:52:08,17.55,17.55,17.55,88.37,878991,33,19938,-60
2020-07-28 02:52:59,17.49,17.49,17.49,88.51,881981,33,19945,-61
2020-07-28 02:53:49,17.52,17.52,17.52,88.50,882936,33,20257,-59
2020-07-28 02:54:40,17.50,17.50,17.50,88.67,886958,33,19971,-61
2020-07-28 02:55:30,17.52,17.52,17.52,88.64,884773,33,19932,-60
2020-07-28 02:56:21,17.50,17.50,17.50,88.89,886881,33,19936,-61
2020-07-28 02:57:12,17.50,17.50,17.50,88.95,881959,33,19949,-59
2020-07-28 02:58:02,17.49,17.49,17.49,88.95,877929,33,19965,-61
2020-07-28 02:58:53,17.58,17.58,17.58,88.34,877097,33,19945,-62
2020-07-28 02:59:44,17.55,17.55,17.55,88.63,880239,33,19952,-61
2020-07-28 03:00:35,17.54,17.54,17.54,88.58,882370,33,20326,-55
2020-07-28 03:01:25,17.52,17.52,17.52,88.64,883915,33,19965,-61
2020-07-28 03:02:16,17.52,17.52,17.52,88.45,882995,33,19944,-62
2020-07-28 03:03:07,17.51,17.51,17.51,88.79,884006,33,19941,-60
2020-07-28 03:03:57,17.47,17.47,17.47,88.96,881833,33,20285,-60
2020-07-28 03:04:48,17.48,17.48,17.48,88.90,884924,33,19945,-62
2020-07-28 03:05:38,17.54,17.54,17.54,88.08,886966,33,20304,-62
2020-07-28 03:06:29,17.47,17.47,17.47,88.60,889500,33,19984,-61
2020-07-28 03:07:20,17.50,17.50,17.50,88.62,889886,33,20039,-62
2020-07-28 03:08:10,17.48,17.48,17.48,88.84,885751,33,20351,-61
2020-07-28 03:09:01,17.49,17.49,17.49,88.79,885004,33,19969,-60
2020-07-28 03:09:52,17.44,17.44,17.44,88.92,886871,33,20383,-60
2020-07-28 03:10:43,17.46,17.46,17.46,88.84,889686,33,20194,-59
2020-07-28 03:11:35,17.48,17.48,17.48,88.23,889336,33,19986,-59
2020-07-28 03:12:25,17.48,17.48,17.48,88.36,885602,33,19932,-59
2020-07-28 03:13:16,17.49,17.49,17.49,88.50,883892,33,19941,-60
2020-07-28 03:14:06,17.45,17.45,17.45,88.93,882775,33,19934,-61
2020-07-28 03:14:57,17.47,17.47,17.47,88.26,886753,33,19947,-59
2020-07-28 03:15:48,17.47,17.47,17.47,88.62,881820,33,19989,-60
2020-07-28 03:16:38,17.43,17.43,17.43,88.75,880757,33,20365,-60
2020-07-28 03:17:30,17.42,17.42,17.42,88.92,879915,33,20036,-59
2020-07-28 03:18:21,17.42,17.42,17.42,88.23,879025,33,19989,-59
2020-07-28 03:19:11,17.41,17.41,17.41,88.31,879027,33,20033,-60
2020-07-28 03:20:02,17.38,17.38,17.38,89.08,876882,33,19935,-59
2020-07-28 03:20:52,17.40,17.40,17.40,88.92,881929,33,19941,-58
2020-07-28 03:21:43,17.46,17.46,17.46,88.06,880940,33,19952,-58
2020-07-28 03:22:34,17.46,17.46,17.46,88.08,880091,33,19938,-59
2020-07-28 03:23:25,17.41,17.41,17.41,88.28,878991,33,19942,-57
2020-07-28 03:24:16,17.38,17.38,17.38,88.51,878877,33,19957,-59
2020-07-28 03:25:06,17.36,17.36,17.36,88.69,879945,33,20345,-60
2020-07-28 03:25:57,17.40,17.40,17.40,88.50,881677,33,20005,-60
2020-07-28 03:26:48,17.35,17.35,17.35,88.75,881896,33,19994,-61
2020-07-28 03:27:39,17.29,17.29,17.29,89.10,885020,33,20289,-60
2020-07-28 03:28:30,17.29,17.29,17.29,89.06,886784,33,19948,-61
2020-07-28 03:29:20,17.35,17.35,17.35,88.69,883773,33,19933,-58
2020-07-28 03:30:11,17.35,17.35,17.35,88.47,880891,33,19973,-60
2020-07-28 03:31:01,17.27,17.27,17.27,89.18,879920,33,20013,-58
2020-07-28 03:31:52,17.30,17.30,17.30,88.88,878807,33,19993,-61
2020-07-28 03:32:43,17.33,17.33,17.33,88.76,882067,33,19938,-61
2020-07-28 03:33:33,17.32,17.32,17.32,88.54,883140,33,19957,-60
2020-07-28 03:34:25,17.28,17.28,17.28,88.72,886725,33,20335,-61
2020-07-28 03:35:17,17.28,17.28,17.28,88.45,883784,33,19959,-61
2020-07-28 03:36:07,17.30,17.30,17.30,88.44,884858,33,19933,-61
2020-07-28 03:36:58,17.34,17.34,17.34,87.98,884847,33,19948,-60
2020-07-28 03:37:48,17.27,17.27,17.27,88.44,883799,33,19996,-60
2020-07-28 03:38:39,17.32,17.32,17.32,88.13,881544,33,19977,-60
2020-07-28 03:39:29,17.28,17.28,17.28,88.53,884885,33,19971,-60
2020-07-28 03:40:20,17.27,17.27,17.27,88.44,886633,33,19944,-62
2020-07-28 03:41:11,17.32,17.32,17.32,87.85,883937,33,19947,-60
2020-07-28 03:42:02,17.26,17.26,17.26,88.33,884825,33,19941,-60
2020-07-28 03:42:52,17.31,17.31,17.31,88.09,883617,33,19980,-58
2020-07-28 03:43:43,17.30,17.30,17.30,88.09,882050,33,20288,-59
2020-07-28 03:44:34,17.31,17.31,17.31,87.18,881900,33,19933,-59
2020-07-28 03:45:25,17.33,17.33,17.33,87.65,881453,33,19933,-58
2020-07-28 03:46:15,17.29,17.29,17.29,87.95,883428,33,19980,-60
2020-07-28 03:47:06,17.28,17.28,17.28,88.10,881865,33,19964,-61
2020-07-28 03:47:56,17.29,17.29,17.29,87.80,878362,33,20000,-59
2020-07-28 03:48:47,17.25,17.25,17.25,87.73,881988,33,19948,-60
2020-07-28 03:49:37,17.29,17.29,17.29,87.36,885834,33,19933,-60
2020-07-28 03:50:28,17.31,17.31,17.31,87.49,889690,33,19932,-61
2020-07-28 03:51:19,17.31,17.31,17.31,87.48,886716,33,19960,-60
2020-07-28 03:52:09,17.32,17.32,17.32,87.23,883499,33,19945,-61
2020-07-28 03:53:00,17.32,17.32,17.32,87.38,880465,33,19933,-61
2020-07-28 03:53:51,17.29,17.29,17.29,87.47,881514,33,19938,-60
2020-07-28 03:54:42,17.26,17.26,17.26,87.51,885025,33,19952,-61
2020-07-28 03:55:33,17.30,17.30,17.30,87.50,886716,33,19971,-60
2020-07-28 03:56:23,17.28,17.28,17.28,87.70,886677,33,19932,-58
2020-07-28 03:57:14,17.34,17.34,17.34,87.20,887402,33,19952,-60
2020-07-28 03:58:04,17.31,17.31,17.31,86.98,889627,33,20002,-60
2020-07-28 03:58:55,17.29,17.29,17.29,87.44,889668,33,19940,-60
2020-07-28 03:59:45,17.30,17.30,17.30,87.51,889573,33,19980,-60
2020-07-28 04:00:36,17.27,17.27,17.27,87.56,888778,33,19936,-61
2020-07-28 04:01:27,17.27,17.27,17.27,87.62,888807,33,19995,-59
2020-07-28 04:02:17,17.26,17.26,17.26,87.62,886635,33,19945,-57
2020-07-28 04:03:08,17.28,17.28,17.28,87.31,886732,33,19959,-58
2020-07-28 04:03:58,17.28,17.28,17.28,87.52,884767,33,19964,-59
2020-07-28 04:04:50,17.28,17.28,17.28,87.39,883866,33,19941,-60
2020-07-28 04:05:41,17.28,17.28,17.28,87.47,881891,33,19971,-60
2020-07-28 04:06:32,17.29,17.29,17.29,87.38,878999,33,19997,-59
2020-07-28 04:07:23,17.29,17.29,17.29,87.74,878884,33,19946,-59
2020-07-28 04:08:13,17.28,17.28,17.28,87.45,883040,33,20356,-59
2020-07-28 04:09:04,17.26,17.26,17.26,87.42,884835,33,19956,-60
2020-07-28 04:09:54,17.26,17.26,17.26,87.50,883736,33,20394,-60
2020-07-28 04:10:35,17.27,17.27,17.27,87.55,884853,33,19967,-58
2020-07-28 04:11:25,17.28,17.28,17.28,87.51,877829,33,19942,-61
2020-07-28 04:12:16,17.28,17.28,17.28,87.54,877691,33,19962,-60
2020-07-28 04:13:07,17.29,17.29,17.29,87.47,880878,33,19945,-60
2020-07-28 04:13:58,17.30,17.30,17.30,87.50,886792,33,19941,-60
2020-07-28 04:14:49,17.30,17.30,17.30,87.49,886861,33,19988,-60
2020-07-28 04:15:39,17.31,17.31,17.31,87.33,886985,33,20036,-59
2020-07-28 04:16:30,17.31,17.31,17.31,87.61,887069,33,19932,-60
2020-07-28 04:17:20,17.31,17.31,17.31,87.61,889397,33,20036,-60
2020-07-28 04:18:11,17.34,17.34,17.34,87.65,889449,33,19948,-60
2020-07-28 04:19:02,17.38,17.38,17.38,87.71,888221,33,19932,-61
2020-07-28 04:19:52,17.35,17.35,17.35,87.55,880684,33,20013,-60
2020-07-28 04:20:44,17.39,17.39,17.39,87.22,881972,33,19972,-55
2020-07-28 04:21:25,17.37,17.37,17.37,86.88,883766,33,19944,-56
2020-07-28 04:22:15,17.37,17.37,17.37,87.08,887174,33,19984,-54
2020-07-28 04:23:06,17.40,17.40,17.40,87.00,881614,33,20416,-53
2020-07-28 04:23:57,17.40,17.40,17.40,86.98,881992,33,19941,-59
2020-07-28 04:24:48,17.39,17.39,17.39,87.22,882977,33,20631,-60
2020-07-28 04:25:39,17.41,17.41,17.41,87.17,886483,33,19951,-61
2020-07-28 04:26:29,17.45,17.45,17.45,86.86,886659,33,20046,-60
2020-07-28 04:27:20,17.43,17.43,17.43,86.67,886348,33,19937,-62
2020-07-28 04:28:10,17.42,17.42,17.42,86.79,889598,33,20321,-61
2020-07-28 04:29:01,17.40,17.40,17.40,87.00,889713,33,19948,-62
2020-07-28 04:29:52,17.42,17.42,17.42,86.80,888219,33,19944,-61
2020-07-28 04:30:42,17.43,17.43,17.43,87.16,886681,33,19960,-61
2020-07-28 04:31:33,17.43,17.43,17.43,87.12,886854,33,20000,-62
2020-07-28 04:32:23,17.45,17.45,17.45,86.94,889547,33,19976,-61
2020-07-28 04:33:14,17.51,17.51,17.51,86.38,889567,33,19992,-62
2020-07-28 04:34:05,17.50,17.50,17.50,86.78,887003,33,20375,-61
2020-07-28 04:35:55,17.47,17.47,17.47,86.73,885671,33,19964,-61
2020-07-28 04:36:47,17.48,17.48,17.48,86.34,886580,33,19957,-61
2020-07-28 04:37:37,17.51,17.51,17.51,86.30,886785,33,19945,-62
2020-07-28 04:38:28,17.53,17.53,17.53,86.07,889525,33,19944,-62
2020-07-28 04:39:18,17.55,17.55,17.55,86.27,889461,33,19942,-62
2020-07-28 04:40:09,17.55,17.55,17.55,86.33,888575,33,19940,-62
2020-07-28 04:41:00,17.56,17.56,17.56,86.28,886871,33,19944,-62
2020-07-28 04:41:50,17.58,17.58,17.58,86.21,889481,33,19975,-62
2020-07-28 04:42:41,17.59,17.59,17.59,86.04,889180,33,19939,-62
2020-07-28 04:43:31,17.61,17.61,17.61,85.58,889350,33,19933,-62
2020-07-28 04:44:22,17.61,17.61,17.61,85.73,889546,33,19951,-62
2020-07-28 04:45:12,17.61,17.61,17.61,85.90,889647,33,20059,-62
2020-07-28 04:46:03,17.63,17.63,17.63,85.70,888472,33,20402,-62
2020-07-28 04:46:53,17.65,17.65,17.65,85.67,886611,33,20299,-63
2020-07-28 04:47:44,17.65,17.65,17.65,85.95,886606,33,19932,-62
2020-07-28 04:48:35,17.66,17.66,17.66,85.77,889552,33,19944,-60
2020-07-28 04:49:25,17.71,17.71,17.71,85.54,889285,33,19950,-62
2020-07-28 04:50:17,17.74,17.74,17.74,85.27,888459,33,20266,-62
2020-07-28 04:51:08,17.74,17.74,17.74,85.17,884686,33,19984,-62
2020-07-28 04:51:59,17.77,17.77,17.77,84.94,886165,33,20385,-61
2020-07-28 04:52:50,17.80,17.80,17.80,84.95,884839,33,19967,-60
2020-07-28 04:53:40,17.82,17.82,17.82,85.06,883266,33,19933,-62
2020-07-28 04:54:31,17.81,17.81,17.81,85.08,883645,33,20032,-62
2020-07-28 04:55:23,17.83,17.83,17.83,84.96,882675,33,20384,-62
2020-07-28 04:56:13,17.89,17.89,17.89,84.24,886257,33,19963,-62
2020-07-28 04:57:04,17.93,17.93,17.93,84.07,887756,33,20350,-62
2020-07-28 04:57:55,17.94,17.94,17.94,84.10,889407,33,19932,-61
2020-07-28 04:58:45,17.97,17.97,17.97,83.98,889670,33,19992,-62
2020-07-28 04:59:36,17.97,17.97,17.97,84.25,888642,33,19947,-62
2020-07-28 05:00:26,17.97,17.97,17.97,84.46,889622,33,20044,-62
2020-07-28 05:01:17,17.99,17.99,17.99,84.62,889760,33,19992,-61
2020-07-28 05:02:08,18.03,18.03,18.03,84.03,888075,33,19943,-62
2020-07-28 05:02:58,18.05,18.05,18.05,83.97,889635,33,19980,-62
2020-07-28 05:03:49,18.04,18.04,18.04,84.25,889566,33,19932,-63
2020-07-28 05:04:39,18.11,18.11,18.11,83.40,888364,33,20366,-63
2020-07-28 05:05:30,18.15,18.15,18.15,82.83,886624,33,19936,-62
2020-07-28 05:06:21,18.17,18.17,18.17,83.41,886688,33,19959,-60
2020-07-28 05:07:11,18.17,18.17,18.17,83.28,886382,33,19968,-62
2020-07-28 05:08:04,18.20,18.20,18.20,83.30,886518,33,19936,-60
2020-07-28 05:08:55,18.25,18.25,18.25,82.79,887800,33,19932,-62
2020-07-28 05:09:45,18.24,18.24,18.24,83.39,889443,33,20316,-61
2020-07-28 05:10:36,18.26,18.26,18.26,83.36,889574,33,19941,-61
2020-07-28 05:11:26,18.27,18.27,18.27,83.20,886412,33,19947,-61
2020-07-28 05:12:17,18.28,18.28,18.28,83.18,886453,33,20348,-62
2020-07-28 05:13:08,18.29,18.29,18.29,83.18,887688,33,19936,-60
2020-07-28 05:13:58,18.32,18.32,18.32,83.10,889374,33,19933,-59
2020-07-28 05:14:49,18.32,18.32,18.32,83.07,888531,33,19947,-59
2020-07-28 05:15:40,18.37,18.37,18.37,82.83,880545,33,20421,-60
2020-07-28 05:16:31,18.39,18.39,18.39,83.07,877610,33,19954,-61
2020-07-28 05:17:21,18.41,18.41,18.41,82.89,876863,33,19938,-60
2020-07-28 05:18:12,18.47,18.47,18.47,82.13,882499,33,19937,-60
2020-07-28 05:19:04,18.50,18.50,18.50,82.29,886223,33,20037,-59
2020-07-28 05:19:54,18.56,18.56,18.56,81.44,884619,33,20316,-60
2020-07-28 05:20:46,18.56,18.56,18.56,81.81,886495,33,19959,-60
2020-07-28 05:21:37,18.58,18.58,18.58,81.92,886619,33,19933,-59
2020-07-28 05:22:28,18.67,18.67,18.67,81.15,889406,33,19936,-60
2020-07-28 05:23:18,18.65,18.65,18.65,82.07,889577,33,19936,-59
2020-07-28 05:24:09,18.70,18.70,18.70,81.16,885268,33,19932,-60
2020-07-28 05:24:59,18.70,18.70,18.70,81.60,880574,33,19938,-59
2020-07-28 05:25:50,18.69,18.69,18.69,81.83,878442,33,20316,-60
2020-07-28 05:26:40,18.69,18.69,18.69,81.75,881555,33,19946,-60
2020-07-28 05:27:31,18.70,18.70,18.70,81.85,884595,33,19988,-61
2020-07-28 05:28:22,18.81,18.81,18.81,80.23,884460,33,19930,-60
2020-07-28 05:29:12,18.82,18.82,18.82,80.30,886792,33,19940,-58
2020-07-28 05:30:03,18.90,18.90,18.90,79.99,888363,33,19950,-57
2020-07-28 05:30:53,18.88,18.88,18.88,80.44,889692,33,20288,-61
2020-07-28 05:31:46,18.90,18.90,18.90,80.32,888438,33,19944,-61
2020-07-28 05:32:37,18.92,18.92,18.92,80.03,886800,33,19933,-60
2020-07-28 05:33:27,18.96,18.96,18.96,79.97,889496,33,20037,-61
2020-07-28 05:34:18,18.99,18.99,18.99,80.03,889394,33,19940,-61
2020-07-28 05:35:08,19.09,19.09,19.09,79.06,888492,33,19952,-60
2020-07-28 05:35:59,19.11,19.11,19.11,78.91,889298,33,19947,-61
2020-07-28 05:36:50,19.27,19.27,19.27,78.18,889179,33,20023,-61
2020-07-28 05:37:40,19.25,19.25,19.25,78.37,888388,33,19968,-61
2020-07-28 05:38:31,19.25,19.25,19.25,78.78,886241,33,19979,-60
2020-07-28 05:39:22,19.35,19.35,19.35,77.34,884467,33,19950,-60
2020-07-28 05:40:13,19.36,19.36,19.36,77.97,885995,33,19952,-61
2020-07-28 05:41:04,19.37,19.37,19.37,78.16,887532,33,19963,-60
2020-07-28 05:41:55,19.39,19.39,19.39,78.22,889233,33,20023,-61
2020-07-28 05:42:46,19.45,19.45,19.45,77.75,889276,33,19936,-61
2020-07-28 05:43:37,19.63,19.63,19.63,76.50,885283,33,19953,-60
2020-07-28 05:44:28,19.63,19.63,19.63,76.01,878635,33,20400,-61
2020-07-28 05:45:18,19.78,19.78,19.78,75.91,880081,33,19996,-60
2020-07-28 05:46:09,19.79,19.79,19.79,75.90,882379,33,19989,-61
2020-07-28 05:46:59,19.87,19.87,19.87,74.79,887414,33,19941,-62
2020-07-28 05:47:50,19.92,19.92,19.92,75.23,888217,33,20252,-59
2020-07-28 05:48:41,19.96,19.96,19.96,74.54,889534,33,19956,-60
2020-07-28 05:49:31,19.99,19.99,19.99,75.04,889405,33,19933,-61
2020-07-28 05:50:22,20.01,20.01,20.01,74.18,888449,33,19945,-60
2020-07-28 05:51:13,20.00,20.00,20.00,74.52,889045,33,19960,-62
2020-07-28 05:52:04,20.06,20.06,20.06,74.81,889232,33,19932,-60
2020-07-28 05:52:54,20.14,20.14,20.14,74.36,888336,33,20367,-61
2020-07-28 05:53:45,20.16,20.16,20.16,75.11,886722,33,19932,-62
2020-07-28 05:54:37,20.18,20.18,20.18,74.70,889311,33,19944,-61
2020-07-28 05:55:27,20.26,20.26,20.26,74.46,889208,33,19932,-60
2020-07-28 05:56:19,20.38,20.38,20.38,74.30,888274,33,20012,-60
2020-07-28 05:57:10,20.37,20.37,20.37,74.67,886399,33,19963,-60
2020-07-28 05:58:01,20.46,20.46,20.46,73.96,889230,33,20460,-60
2020-07-28 05:58:51,20.57,20.57,20.57,73.16,889319,33,20029,-61
2020-07-28 05:59:42,20.61,20.61,20.61,74.20,884866,33,19984,-61
2020-07-28 06:00:33,20.61,20.61,20.61,73.95,884428,33,19933,-61
2020-07-28 06:01:23,20.66,20.66,20.66,73.37,886614,33,20308,-61
2020-07-28 06:02:14,20.81,20.81,20.81,72.99,889318,33,19976,-61
2020-07-28 06:03:05,20.83,20.83,20.83,72.96,889438,33,19937,-61
2020-07-28 06:03:55,20.93,20.93,20.93,72.51,889269,33,20343,-61
2020-07-28 06:04:47,20.99,20.99,20.99,72.99,889342,33,19987,-60
2020-07-28 06:05:37,21.04,21.04,21.04,72.03,886449,33,19951,-60
2020-07-28 06:06:28,21.09,21.09,21.09,71.99,886477,33,19948,-61
2020-07-28 06:07:18,21.11,21.11,21.11,71.15,888034,33,19941,-60
2020-07-28 06:08:09,21.15,21.15,21.15,72.12,885779,33,19983,-61
2020-07-28 06:09:00,21.11,21.11,21.11,72.26,882084,33,20365,-61
2020-07-28 06:09:50,21.11,21.11,21.11,71.84,881864,33,19942,-61
2020-07-28 06:10:41,21.16,21.16,21.16,71.35,885023,33,19949,-61
2020-07-28 06:11:32,21.16,21.16,21.16,71.73,887025,33,19932,-61
2020-07-28 06:12:23,21.32,21.32,21.32,72.06,889953,33,19954,-61
2020-07-28 06:13:13,21.31,21.31,21.31,72.35,889906,33,19944,-60
2020-07-28 06:14:04,21.41,21.41,21.41,70.66,888905,33,20275,-61
2020-07-28 06:14:54,21.54,21.54,21.54,70.90,889999,33,19948,-62
2020-07-28 06:15:45,21.56,21.56,21.56,70.99,890029,33,19936,-62
2020-07-28 06:16:36,21.67,21.67,21.67,70.74,888947,33,19944,-61
2020-07-28 06:17:26,21.81,21.81,21.81,68.72,887054,33,19932,-62
2020-07-28 06:18:17,21.84,21.84,21.84,68.99,887288,33,19947,-60
2020-07-28 06:19:07,21.85,21.85,21.85,68.32,886539,33,20394,-60
2020-07-28 06:19:58,21.90,21.90,21.90,68.02,886928,33,19941,-59
2020-07-28 06:20:48,22.16,22.16,22.16,68.17,884819,33,20267,-60
2020-07-28 06:21:39,22.17,22.17,22.17,68.17,886932,33,19971,-61
2020-07-28 06:22:31,22.20,22.20,22.20,68.17,885247,33,19984,-61
2020-07-28 06:23:21,22.19,22.19,22.19,67.72,884128,33,19932,-61
2020-07-28 06:24:12,22.42,22.42,22.42,66.94,885060,33,20290,-61
2020-07-28 06:25:03,22.66,22.66,22.66,65.08,886864,33,19947,-61
2020-07-28 06:25:53,22.69,22.69,22.69,65.35,884795,33,19941,-58
2020-07-28 06:26:44,22.90,22.90,22.90,62.79,880851,33,19986,-61
2020-07-28 06:27:35,23.08,23.08,23.08,62.88,877763,33,19950,-60
2020-07-28 06:28:25,23.10,23.10,23.10,61.93,879739,33,19998,-62
2020-07-28 06:29:17,23.14,23.14,23.14,62.46,884958,33,20321,-60
2020-07-28 06:30:10,23.03,23.03,23.03,63.98,886727,33,19957,-60
2020-07-28 06:31:00,23.17,23.17,23.17,62.44,888050,33,19932,-61
2020-07-28 06:31:51,23.28,23.28,23.28,61.50,889740,33,19963,-60
2020-07-28 06:32:41,23.21,23.21,23.21,61.75,888985,33,19952,-62
2020-07-28 06:33:32,23.25,23.25,23.25,60.70,887037,33,20341,-61
2020-07-28 06:34:22,23.36,23.36,23.36,60.99,887229,33,20024,-62
2020-07-28 06:35:14,23.41,23.41,23.41,61.98,887185,33,19928,-62
2020-07-28 06:36:05,23.40,23.40,23.40,60.73,889924,33,19946,-61
2020-07-28 06:36:55,23.48,23.48,23.48,59.19,889892,33,19936,-61
2020-07-28 06:37:50,23.47,23.47,23.47,61.52,888808,33,19944,-61
2020-07-28 06:38:41,23.52,23.52,23.52,61.60,886821,33,19944,-60
2020-07-28 06:39:31,23.60,23.60,23.60,60.11,889829,33,20357,-62
2020-07-28 06:40:22,23.76,23.76,23.76,59.67,889660,33,19955,-62
2020-07-28 06:41:12,23.75,23.75,23.75,60.32,888922,33,20271,-61
2020-07-28 06:42:03,23.82,23.82,23.82,59.50,884870,33,20100,-61
2020-07-28 06:42:54,23.89,23.89,23.89,59.15,886976,33,19941,-61
2020-07-28 06:43:44,23.91,23.91,23.91,58.30,887046,33,19933,-62
2020-07-28 06:44:35,23.91,23.91,23.91,58.47,886991,33,20312,-62
2020-07-28 06:45:26,23.95,23.95,23.95,58.08,886823,33,19933,-62
2020-07-28 06:46:17,23.99,23.99,23.99,58.71,889724,33,19937,-60
2020-07-28 06:47:07,23.97,23.97,23.97,58.47,889737,33,20374,-62
2020-07-28 06:47:58,24.00,24.00,24.00,58.26,888700,33,20013,-61
2020-07-28 06:48:49,24.09,24.09,24.09,58.04,884974,33,19993,-62
2020-07-28 06:49:39,24.15,24.15,24.15,57.46,886567,33,19955,-61
2020-07-28 06:50:30,24.18,24.18,24.18,57.05,885258,33,19973,-57
2020-07-28 06:51:20,24.18,24.18,24.18,57.75,887721,33,19963,-58
2020-07-28 06:52:11,24.24,24.24,24.24,57.13,883873,33,19937,-62
2020-07-28 06:53:02,24.25,24.25,24.25,57.46,880932,33,19984,-61
2020-07-28 06:53:52,24.27,24.27,24.27,57.48,881061,33,19946,-60
2020-07-28 06:54:44,24.30,24.30,24.30,56.62,882148,33,19933,-61
2020-07-28 06:55:34,24.32,24.32,24.32,56.21,884280,33,19933,-61
2020-07-28 06:56:25,24.36,24.36,24.36,55.75,884065,33,20091,-60
2020-07-28 06:57:16,24.40,24.40,24.40,56.63,884174,33,19949,-59
2020-07-28 06:58:06,24.45,24.45,24.45,55.37,884095,33,19932,-61
2020-07-28 06:58:59,24.43,24.43,24.43,57.24,880992,33,19933,-61
2020-07-28 06:59:49,24.45,24.45,24.45,56.36,880900,33,20049,-61
2020-07-28 07:00:40,24.45,24.45,24.45,56.91,883543,33,20097,-60
2020-07-28 07:01:31,24.43,24.43,24.43,56.28,886561,33,19937,-61
2020-07-28 07:02:22,24.56,24.56,24.56,56.06,885798,33,20668,-61
2020-07-28 07:03:13,24.56,24.56,24.56,57.98,881018,33,19989,-61
2020-07-28 07:04:04,24.52,24.52,24.52,57.20,880858,33,19952,-62
2020-07-28 07:04:55,24.57,24.57,24.57,56.81,881778,33,19933,-62
2020-07-28 07:05:46,24.57,24.57,24.57,57.73,884179,33,20264,-60
2020-07-28 07:06:37,24.62,24.62,24.62,55.48,883788,33,19934,-64
2020-07-28 07:07:27,24.68,24.68,24.68,56.37,887215,33,19933,-62
2020-07-28 07:08:18,24.69,24.69,24.69,55.50,887012,33,19937,-62
2020-07-28 07:09:08,24.66,24.66,24.66,56.84,886967,33,19947,-63
2020-07-28 07:10:00,24.71,24.71,24.71,54.81,886584,33,19980,-63
2020-07-28 07:10:51,24.73,24.73,24.73,55.62,886745,33,20000,-63
2020-07-28 07:11:42,24.75,24.75,24.75,55.90,887697,33,19933,-63
2020-07-28 07:12:34,24.76,24.76,24.76,55.77,886700,33,19943,-63
2020-07-28 07:13:24,24.75,24.75,24.75,55.03,886774,33,20327,-63
2020-07-28 07:14:15,24.79,24.79,24.79,56.02,886843,33,20332,-63
2020-07-28 07:15:06,24.84,24.84,24.84,56.26,888061,33,20339,-63
2020-07-28 07:15:56,24.82,24.82,24.82,55.47,889924,33,19931,-62
2020-07-28 07:16:47,24.82,24.82,24.82,55.38,889523,33,20335,-63
2020-07-28 07:17:37,24.90,24.90,24.90,54.29,889440,33,20366,-63
2020-07-28 07:18:28,24.92,24.92,24.92,54.32,888539,33,19952,-63
2020-07-28 07:19:21,24.94,24.94,24.94,55.41,886751,33,19949,-63
2020-07-28 07:20:11,24.93,24.93,24.93,54.09,883675,33,19961,-63
2020-07-28 07:21:02,24.97,24.97,24.97,54.70,884897,33,20361,-63
2020-07-28 07:21:52,24.99,24.99,24.99,55.31,884865,33,19948,-63
2020-07-28 07:22:43,24.97,24.97,24.97,54.45,887042,33,20007,-64
2020-07-28 07:23:34,24.92,24.92,24.92,54.99,886462,33,20351,-63
2020-07-28 07:24:24,24.96,24.96,24.96,54.67,886643,33,20367,-63
2020-07-28 07:25:15,24.96,24.96,24.96,55.30,880740,33,20042,-63
2020-07-28 07:26:05,25.01,25.01,25.01,55.54,881738,33,20044,-63
2020-07-28 07:26:56,25.04,25.04,25.04,54.16,882751,33,19945,-63
2020-07-28 07:27:47,25.08,25.08,25.08,54.78,886603,33,20297,-63
2020-07-28 07:28:37,25.11,25.11,25.11,53.99,886788,33,19953,-63
2020-07-28 07:29:29,25.14,25.14,25.14,55.59,886676,33,19943,-63
2020-07-28 07:30:20,25.14,25.14,25.14,53.69,883455,33,19957,-63
2020-07-28 07:31:11,25.08,25.08,25.08,53.77,884684,33,19942,-63
2020-07-28 07:32:02,25.09,25.09,25.09,54.91,887635,33,19944,-63
2020-07-28 07:32:52,25.08,25.08,25.08,54.16,889862,33,19944,-62
2020-07-28 07:33:45,25.17,25.17,25.17,56.12,889868,33,19944,-61
2020-07-28 07:34:36,25.23,25.23,25.23,54.93,889694,33,19983,-63
2020-07-28 07:35:27,25.28,25.28,25.28,55.24,886725,33,20672,-63
2020-07-28 07:36:18,25.34,25.34,25.34,55.13,883828,33,19949,-63
2020-07-28 07:37:09,25.36,25.36,25.36,52.81,884655,33,20313,-62
2020-07-28 07:37:59,25.36,25.36,25.36,52.99,887704,33,19939,-63
2020-07-28 07:38:50,25.40,25.40,25.40,54.60,886629,33,20415,-63
2020-07-28 07:39:41,25.44,25.44,25.44,53.84,880758,33,19938,-63
2020-07-28 07:40:32,25.45,25.45,25.45,53.86,877879,33,19985,-63
2020-07-28 07:41:22,25.40,25.40,25.40,53.29,879660,33,19954,-63
2020-07-28 07:42:13,25.40,25.40,25.40,53.76,882907,33,20311,-63
2020-07-28 07:43:03,25.45,25.45,25.45,53.32,883688,33,19992,-63
2020-07-28 07:43:54,25.56,25.56,25.56,53.61,883732,33,19951,-63
2020-07-28 07:44:44,25.56,25.56,25.56,53.66,884839,33,19937,-63
2020-07-28 07:45:35,25.54,25.54,25.54,52.18,887599,33,19932,-63
2020-07-28 07:46:26,25.56,25.56,25.56,52.79,888730,33,19987,-63
2020-07-28 07:47:16,25.67,25.67,25.67,53.96,884777,33,19976,-63
2020-07-28 07:48:07,25.67,25.67,25.67,53.13,886622,33,19945,-63
2020-07-28 07:48:58,25.68,25.68,25.68,52.49,886887,33,19937,-63
2020-07-28 07:49:49,25.65,25.65,25.65,54.15,886538,33,19996,-63
2020-07-28 07:50:39,25.65,25.65,25.65,52.37,886727,33,19932,-63
2020-07-28 07:51:30,25.67,25.67,25.67,52.28,886757,33,19971,-63
2020-07-28 07:52:22,25.79,25.79,25.79,52.82,889486,33,19991,-63
2020-07-28 07:53:12,25.81,25.81,25.81,53.36,889676,33,19932,-63
2020-07-28 07:54:03,25.83,25.83,25.83,51.86,888369,33,20320,-63
2020-07-28 07:54:54,25.77,25.77,25.77,52.38,883607,33,19980,-63
2020-07-28 07:55:44,25.75,25.75,25.75,51.63,884713,33,19975,-62
2020-07-28 07:56:35,25.73,25.73,25.73,52.43,886720,33,20028,-63
2020-07-28 07:57:26,25.67,25.67,25.67,51.70,886952,33,19933,-62
2020-07-28 07:58:16,25.69,25.69,25.69,53.33,886473,33,20003,-63
2020-07-28 07:59:07,25.74,25.74,25.74,52.52,886747,33,19944,-63
2020-07-28 07:59:58,25.74,25.74,25.74,52.98,884822,33,19947,-63
2020-07-28 08:00:48,25.74,25.74,25.74,52.13,886594,33,19943,-63
2020-07-28 08:01:39,25.80,25.80,25.80,51.54,887636,33,19947,-63
2020-07-28 08:02:30,25.83,25.83,25.83,52.92,886667,33,19944,-62
2020-07-28 08:03:23,25.86,25.86,25.86,51.99,886697,33,20355,-62
2020-07-28 08:04:13,25.83,25.83,25.83,51.58,887540,33,20036,-63
2020-07-28 08:05:04,25.89,25.89,25.89,51.36,888658,33,19946,-63
2020-07-28 08:05:54,25.85,25.85,25.85,50.37,886650,33,20245,-63
2020-07-28 08:06:45,25.95,25.95,25.95,50.74,883664,33,20386,-63
2020-07-28 08:07:36,25.95,25.95,25.95,50.82,884558,33,20332,-63
2020-07-28 08:08:27,26.00,26.00,26.00,51.34,884824,33,19952,-63
2020-07-28 08:09:18,26.05,26.05,26.05,51.33,886751,33,19992,-63
2020-07-28 08:10:09,26.06,26.06,26.06,51.46,886708,33,19947,-67
2020-07-28 08:11:00,26.10,26.10,26.10,50.68,887076,33,20004,-63
2020-07-28 08:11:50,26.12,26.12,26.12,51.62,886888,33,19933,-62
2020-07-28 08:12:41,26.21,26.21,26.21,50.70,886923,33,19932,-63
2020-07-28 08:13:32,26.25,26.25,26.25,52.32,886859,33,20350,-61
2020-07-28 08:14:22,26.31,26.31,26.31,50.74,886564,33,19955,-63
2020-07-28 08:15:13,26.36,26.36,26.36,50.31,887229,33,19948,-61
2020-07-28 08:16:03,26.38,26.38,26.38,49.96,887742,33,20314,-62
2020-07-28 08:16:55,26.43,26.43,26.43,51.92,887906,33,19933,-58
2020-07-28 08:17:46,26.45,26.45,26.45,49.50,883902,33,20280,-62
2020-07-28 08:18:36,26.49,26.49,26.49,51.94,883334,33,19984,-62
2020-07-28 08:19:27,26.47,26.47,26.47,50.76,884323,33,19953,-62
2020-07-28 08:20:18,26.54,26.54,26.54,50.12,886258,33,19941,-62
2020-07-28 08:21:09,26.52,26.52,26.52,50.68,883757,33,19947,-61
2020-07-28 08:22:00,26.55,26.55,26.55,50.77,883515,33,20395,-63
2020-07-28 08:22:53,26.54,26.54,26.54,49.74,881961,33,19988,-62
2020-07-28 08:23:44,26.61,26.61,26.61,50.18,883424,33,19956,-62
2020-07-28 08:24:34,26.60,26.60,26.60,49.50,884973,33,20022,-62
2020-07-28 08:25:25,26.61,26.61,26.61,48.51,886663,33,19959,-61
2020-07-28 08:26:16,26.64,26.64,26.64,48.84,886683,33,19945,-63
2020-07-28 08:27:07,26.68,26.68,26.68,49.95,885653,33,19968,-62
2020-07-28 08:27:57,26.68,26.68,26.68,49.64,886270,33,19949,-60
2020-07-28 08:28:48,26.69,26.69,26.69,49.26,886394,33,20012,-62
2020-07-28 08:29:39,26.74,26.74,26.74,49.39,886644,33,19983,-62
2020-07-28 08:30:30,26.80,26.80,26.80,50.15,885517,33,20143,-63
2020-07-28 08:31:20,26.86,26.86,26.86,48.59,883987,33,19937,-62
2020-07-28 08:32:11,26.89,26.89,26.89,49.47,886616,33,19932,-63
2020-07-28 08:33:01,26.81,26.81,26.81,49.53,886765,33,19963,-62
2020-07-28 08:33:52,26.92,26.92,26.92,50.09,885601,33,20004,-63
2020-07-28 08:34:43,26.85,26.85,26.85,47.85,883967,33,19933,-62
2020-07-28 08:35:33,26.76,26.76,26.76,48.94,883969,33,19961,-62
2020-07-28 08:36:26,26.77,26.77,26.77,50.73,883772,33,19960,-62
2020-07-28 08:37:16,26.96,26.96,26.96,50.81,886487,33,19947,-63
2020-07-28 08:38:08,26.98,26.98,26.98,50.17,886545,33,20316,-62
2020-07-28 08:38:58,26.91,26.91,26.91,50.14,885634,33,20016,-62
2020-07-28 08:39:49,26.94,26.94,26.94,49.66,883830,33,20014,-63
2020-07-28 08:40:40,27.00,27.00,27.00,50.95,883945,33,19933,-63
2020-07-28 08:41:30,27.00,27.00,27.00,50.68,886567,33,19992,-62
2020-07-28 08:42:21,27.00,27.00,27.00,49.46,886550,33,19949,-60
2020-07-28 08:43:11,26.90,26.90,26.90,49.44,885588,33,20003,-62
2020-07-28 08:44:02,26.98,26.98,26.98,48.56,883447,33,19944,-61
2020-07-28 08:44:53,26.98,26.98,26.98,49.21,883785,33,19945,-61
2020-07-28 08:45:43,26.92,26.92,26.92,48.61,883079,33,19934,-62
2020-07-28 08:46:34,27.02,27.02,27.02,49.33,883458,33,20008,-63
2020-07-28 08:47:24,27.04,27.04,27.04,48.88,883662,33,19948,-62
2020-07-28 08:48:15,27.09,27.09,27.09,50.31,884561,33,19953,-62
2020-07-28 08:49:06,27.08,27.08,27.08,48.71,886556,33,19940,-63
2020-07-28 08:49:56,27.11,27.11,27.11,49.01,885333,33,19933,-62
2020-07-28 08:50:47,27.10,27.10,27.10,48.30,883979,33,19952,-62
2020-07-28 08:51:38,27.12,27.12,27.12,49.26,886339,33,19943,-62
2020-07-28 08:52:28,27.18,27.18,27.18,48.14,886543,33,19956,-62
2020-07-28 08:53:19,27.11,27.11,27.11,48.53,885677,33,19977,-63
2020-07-28 08:54:09,27.06,27.06,27.06,49.53,883705,33,19960,-62
2020-07-28 08:55:00,27.12,27.12,27.12,49.66,883829,33,20346,-63
2020-07-28 08:55:51,27.08,27.08,27.08,49.01,886378,33,19968,-62
2020-07-28 08:56:43,26.99,26.99,26.99,49.24,886295,33,20335,-62
2020-07-28 08:57:33,26.91,26.91,26.91,49.56,886575,33,19989,-62
2020-07-28 08:58:24,26.97,26.97,26.97,51.97,886196,33,19963,-63
2020-07-28 08:59:14,27.12,27.12,27.12,49.78,885679,33,20060,-62
2020-07-28 09:00:05,27.14,27.14,27.14,49.73,883549,33,20422,-62
2020-07-28 09:00:57,27.08,27.08,27.08,49.80,886516,33,19952,-62
2020-07-28 09:01:48,27.19,27.19,27.19,48.84,886488,33,19940,-61
2020-07-28 09:02:39,27.25,27.25,27.25,49.87,885096,33,19946,-62
2020-07-28 09:03:31,27.15,27.15,27.15,49.70,883803,33,20021,-62
2020-07-28 09:04:22,27.22,27.22,27.22,50.32,883859,33,19937,-62
2020-07-28 09:05:13,27.26,27.26,27.26,49.82,883609,33,20312,-62
2020-07-28 09:06:03,27.36,27.36,27.36,49.73,886416,33,19937,-60
2020-07-28 09:06:54,27.37,27.37,27.37,48.82,886506,33,20313,-63
2020-07-28 09:07:45,27.34,27.34,27.34,49.40,885283,33,19946,-62
2020-07-28 09:08:36,27.34,27.34,27.34,47.89,886564,33,19952,-61
2020-07-28 09:09:27,27.32,27.32,27.32,48.30,886444,33,19933,-62
2020-07-28 09:10:18,27.19,27.19,27.19,48.58,885592,33,20315,-62
2020-07-28 09:11:09,27.29,27.29,27.29,49.40,884199,33,19964,-62
2020-07-28 09:11:59,27.29,27.29,27.29,49.56,886901,33,19953,-62
2020-07-28 09:12:50,27.24,27.24,27.24,49.59,886403,33,20317,-62
2020-07-28 09:13:41,27.24,27.24,27.24,48.82,886415,33,19946,-62
2020-07-28 09:14:31,27.31,27.31,27.31,49.44,883511,33,19933,-62
2020-07-28 09:15:22,27.46,27.46,27.46,48.82,883596,33,19933,-64
2020-07-28 09:16:12,27.36,27.36,27.36,47.84,883399,33,20386,-63
2020-07-28 09:17:03,27.36,27.36,27.36,48.37,881534,33,19952,-62
2020-07-28 09:17:54,27.39,27.39,27.39,47.64,883121,33,19933,-62
2020-07-28 09:18:47,27.48,27.48,27.48,47.92,883526,33,19984,-63
2020-07-28 09:19:38,27.55,27.55,27.55,49.30,886502,33,19944,-62
2020-07-28 09:20:29,27.53,27.53,27.53,48.38,886643,33,19944,-63
2020-07-28 09:21:20,27.45,27.45,27.45,47.70,885522,33,20343,-61
2020-07-28 09:22:10,27.43,27.43,27.43,48.73,883754,33,19945,-63
2020-07-28 09:23:01,27.41,27.41,27.41,47.31,883878,33,19933,-62
2020-07-28 09:23:52,27.52,27.52,27.52,48.25,886267,33,20374,-62
2020-07-28 09:24:42,27.55,27.55,27.55,49.66,886481,33,20371,-63
2020-07-28 09:25:33,27.64,27.64,27.64,48.64,886517,33,19986,-62
2020-07-28 09:26:23,27.56,27.56,27.56,47.51,882377,33,20000,-65
2020-07-28 09:27:14,27.55,27.55,27.55,48.00,880700,33,19949,-63
2020-07-28 09:28:05,27.60,27.60,27.60,50.10,879408,33,19952,-63
2020-07-28 09:28:55,27.69,27.69,27.69,49.05,883528,33,19945,-62
2020-07-28 09:29:46,27.76,27.76,27.76,47.99,883635,33,19953,-62
2020-07-28 09:30:37,27.78,27.78,27.78,49.84,886030,33,19971,-62
2020-07-28 09:31:27,27.83,27.83,27.83,48.14,886321,33,19957,-63
2020-07-28 09:32:18,27.82,27.82,27.82,47.49,885473,33,19944,-62
2020-07-28 09:33:08,27.80,27.80,27.80,47.64,883297,33,19944,-63
2020-07-28 09:33:59,27.88,27.88,27.88,48.74,883493,33,19957,-63
2020-07-28 09:34:50,28.07,28.07,28.07,50.37,880499,33,20310,-62
2020-07-28 09:35:42,27.91,27.91,27.91,47.15,880702,33,19937,-64
2020-07-28 09:36:38,27.80,27.80,27.80,47.55,880080,33,19970,-63
2020-07-28 09:37:31,27.74,27.74,27.74,46.65,883517,33,20265,-63
2020-07-28 09:38:28,27.74,27.74,27.74,47.42,885504,33,19943,-62
2020-07-28 09:39:19,27.80,27.80,27.80,47.82,888179,33,19949,-58
2020-07-28 09:40:10,27.79,27.79,27.79,47.89,887026,33,20027,-63
2020-07-28 09:41:00,27.78,27.78,27.78,47.31,883444,33,19945,-63
2020-07-28 09:41:51,27.84,27.84,27.84,46.42,879022,33,19933,-64
2020-07-28 09:42:49,28.06,28.06,28.06,48.68,881544,33,19988,-63
2020-07-28 09:43:40,28.18,28.18,28.18,49.01,885283,33,19991,-63
2020-07-28 09:44:31,28.07,28.07,28.07,46.69,886298,33,19972,-63
2020-07-28 09:45:22,28.08,28.08,28.08,49.10,886388,33,19943,-62
2020-07-28 09:46:12,28.16,28.16,28.16,46.93,886328,33,19992,-62
2020-07-28 09:47:03,28.14,28.14,28.14,47.24,886205,33,19979,-63
2020-07-28 09:47:54,27.98,27.98,27.98,46.73,886159,33,20304,-62
2020-07-28 09:48:45,28.17,28.17,28.17,47.90,886308,33,19963,-63
2020-07-28 09:49:36,28.22,28.22,28.22,46.43,886361,33,19954,-61
2020-07-28 09:50:27,28.21,28.21,28.21,47.28,886159,33,19943,-62
2020-07-28 09:51:18,28.31,28.31,28.31,47.42,886114,33,20291,-62
2020-07-28 09:52:09,28.36,28.36,28.36,46.19,886139,33,20003,-62
2020-07-28 09:53:00,28.38,28.38,28.38,46.70,886463,33,19936,-63
2020-07-28 09:53:50,28.28,28.28,28.28,45.47,885440,33,19933,-62
2020-07-28 09:54:41,28.13,28.13,28.13,45.68,883687,33,19953,-62
2020-07-28 09:55:31,28.28,28.28,28.28,46.89,883695,33,20281,-62
2020-07-28 09:56:23,28.22,28.22,28.22,46.72,883871,33,19937,-62
2020-07-28 09:57:15,28.28,28.28,28.28,46.21,883671,33,19976,-62
2020-07-28 09:58:05,28.44,28.44,28.44,45.55,883363,33,19940,-62
2020-07-28 09:58:56,28.43,28.43,28.43,46.01,883476,33,19933,-63
2020-07-28 09:59:47,28.44,28.44,28.44,45.96,883641,33,19948,-62
2020-07-28 10:00:38,28.40,28.40,28.40,44.97,885856,33,19980,-62
2020-07-28 10:01:29,28.51,28.51,28.51,46.76,886426,33,19941,-62
2020-07-28 10:02:19,28.51,28.51,28.51,45.60,885991,33,20327,-62
2020-07-28 10:03:10,28.56,28.56,28.56,45.23,885436,33,19933,-62
2020-07-28 10:04:01,28.58,28.58,28.58,46.07,883277,33,19948,-62
2020-07-28 10:04:52,28.59,28.59,28.59,44.57,883466,33,20304,-62
2020-07-28 10:05:44,28.63,28.63,28.63,46.18,883508,33,19972,-62
2020-07-28 10:06:34,28.63,28.63,28.63,45.90,885790,33,19937,-62
2020-07-28 10:07:25,28.65,28.65,28.65,46.05,886354,33,19933,-62
2020-07-28 10:08:16,28.81,28.81,28.81,45.97,886209,33,19944,-62
2020-07-28 10:09:06,29.00,29.00,29.00,45.72,886305,33,19932,-62
2020-07-28 10:09:57,28.97,28.97,28.97,45.30,886228,33,20324,-62
2020-07-28 10:10:47,29.01,29.01,29.01,44.36,886261,33,19944,-61
2020-07-28 10:11:38,29.10,29.10,29.10,45.13,886235,33,19948,-62
2020-07-28 10:12:29,28.84,28.84,28.84,43.99,885149,33,20411,-62
2020-07-28 10:13:20,28.68,28.68,28.68,44.83,884450,33,20288,-62
2020-07-28 10:14:12,28.77,28.77,28.77,43.91,886125,33,20269,-62
2020-07-28 10:15:02,28.62,28.62,28.62,44.02,886244,33,19967,-60
2020-07-28 10:15:53,28.72,28.72,28.72,44.57,886320,33,19980,-62
2020-07-28 10:16:43,28.90,28.90,28.90,45.74,885455,33,19973,-62
2020-07-28 10:17:34,29.03,29.03,29.03,44.81,883498,33,19933,-62
2020-07-28 10:18:27,29.22,29.22,29.22,44.83,886237,33,20358,-62
2020-07-28 10:19:17,29.09,29.09,29.09,44.89,886272,33,19933,-62
2020-07-28 10:20:08,29.20,29.20,29.20,45.30,885192,33,19952,-62
2020-07-28 10:20:59,29.18,29.18,29.18,45.71,883749,33,19973,-62
2020-07-28 10:21:49,29.01,29.01,29.01,43.99,883645,33,19938,-63
2020-07-28 10:22:40,28.95,28.95,28.95,45.96,886583,33,20084,-62
2020-07-28 10:23:30,28.99,28.99,28.99,45.28,886313,33,20324,-63
2020-07-28 10:24:21,28.76,28.76,28.76,46.86,882172,33,19964,-62
2020-07-28 10:25:11,28.66,28.66,28.66,44.93,878270,33,19961,-63
2020-07-28 10:26:02,28.67,28.67,28.67,45.51,877980,33,20333,-63
2020-07-28 10:26:54,28.80,28.80,28.80,46.16,878431,33,19930,-62
2020-07-28 10:27:44,28.87,28.87,28.87,45.25,881407,33,19934,-62
2020-07-28 10:28:37,28.83,28.83,28.83,45.84,884341,33,19961,-63
2020-07-28 10:29:28,28.85,28.85,28.85,45.11,886298,33,19932,-63
2020-07-28 10:30:19,28.94,28.94,28.94,45.14,886223,33,19933,-62
2020-07-28 10:31:10,28.98,28.98,28.98,44.68,885240,33,19950,-63
2020-07-28 10:32:00,29.01,29.01,29.01,44.08,883664,33,20025,-61
2020-07-28 10:32:51,29.01,29.01,29.01,46.54,886446,33,19951,-62
2020-07-28 10:33:42,29.14,29.14,29.14,45.15,886479,33,19937,-61
2020-07-28 10:34:32,29.30,29.30,29.30,44.86,885427,33,20237,-61
2020-07-28 10:35:23,29.50,29.50,29.50,46.07,881320,33,19996,-62
2020-07-28 10:36:14,29.47,29.47,29.47,44.31,883145,33,20016,-61
2020-07-28 10:37:05,29.63,29.63,29.63,43.71,884470,33,19948,-63
2020-07-28 10:37:56,29.62,29.62,29.62,43.17,883350,33,19992,-62
2020-07-28 10:38:46,29.44,29.44,29.44,43.63,883123,33,19933,-63
2020-07-28 10:39:38,29.40,29.40,29.40,44.12,884339,33,19929,-62
2020-07-28 10:40:29,29.37,29.37,29.37,44.23,886228,33,19932,-63
2020-07-28 10:41:20,29.54,29.54,29.54,43.06,886436,33,20063,-62
2020-07-28 10:42:11,29.52,29.52,29.52,45.06,886258,33,19933,-62
2020-07-28 10:43:02,29.52,29.52,29.52,43.99,885350,33,20308,-62
2020-07-28 10:43:52,29.53,29.53,29.53,45.42,883719,33,20308,-61
2020-07-28 10:44:43,29.72,29.72,29.72,43.08,886145,33,19963,-62
2020-07-28 10:45:34,29.57,29.57,29.57,42.71,886375,33,19933,-63
2020-07-28 10:46:25,29.49,29.49,29.49,43.59,885234,33,19969,-62
2020-07-28 10:47:16,29.15,29.15,29.15,43.94,883610,33,19945,-62
2020-07-28 10:48:07,29.24,29.24,29.24,43.66,883548,33,19945,-62
2020-07-28 10:49:04,29.21,29.21,29.21,45.90,883641,33,20038,-62
2020-07-28 10:49:54,29.61,29.61,29.61,47.06,885900,33,19952,-62
2020-07-28 10:50:46,29.76,29.76,29.76,44.79,885922,33,19956,-63
2020-07-28 10:51:39,29.55,29.55,29.55,44.69,885388,33,19943,-62
2020-07-28 10:52:31,29.20,29.20,29.20,44.89,886975,33,19967,-62
2020-07-28 10:53:23,29.28,29.28,29.28,44.77,886918,33,20008,-62
2020-07-28 10:54:14,29.43,29.43,29.43,45.06,885667,33,19963,-63
2020-07-28 10:55:06,29.52,29.52,29.52,44.38,884233,33,19948,-63
2020-07-28 10:55:59,29.70,29.70,29.70,43.36,884239,33,19954,-63
2020-07-28 10:56:51,29.61,29.61,29.61,43.81,884181,33,19933,-63
2020-07-28 10:57:43,29.89,29.89,29.89,45.57,884205,33,19972,-62
2020-07-28 10:58:34,29.84,29.84,29.84,43.62,886899,33,20343,-63
2020-07-28 10:59:24,29.88,29.88,29.88,42.49,886795,33,19948,-63
2020-07-28 11:00:15,29.83,29.83,29.83,43.81,885957,33,20273,-63
2020-07-28 11:01:06,30.02,30.02,30.02,42.67,885814,33,20444,-61
2020-07-28 11:01:57,30.07,30.07,30.07,43.17,886074,33,19933,-58
2020-07-28 11:02:47,30.26,30.26,30.26,43.79,886606,33,19965,-62
2020-07-28 11:03:38,30.06,30.06,30.06,43.47,887083,33,19972,-63
2020-07-28 11:04:29,29.92,29.92,29.92,42.06,889233,33,19959,-63
2020-07-28 11:05:20,29.93,29.93,29.93,42.98,889803,33,20328,-63
2020-07-28 11:06:12,29.94,29.94,29.94,43.20,888638,33,20338,-64
2020-07-28 11:07:03,30.17,30.17,30.17,41.82,885070,33,20261,-63
2020-07-28 11:07:53,29.94,29.94,29.94,41.98,886692,33,19988,-63
2020-07-28 11:08:44,30.12,30.12,30.12,42.89,885565,33,19933,-63
2020-07-28 11:09:35,30.27,30.27,30.27,44.27,883478,33,19967,-63
2020-07-28 11:10:28,30.16,30.16,30.16,42.68,886946,33,19932,-63
2020-07-28 11:11:19,30.31,30.31,30.31,41.26,887050,33,19948,-63
2020-07-28 11:12:09,30.31,30.31,30.31,42.22,883936,33,20309,-63
2020-07-28 11:13:00,30.43,30.43,30.43,41.95,884177,33,19957,-63
2020-07-28 11:13:51,30.45,30.45,30.45,42.34,886186,33,19990,-63
2020-07-28 11:14:42,30.46,30.46,30.46,41.02,883782,33,19971,-62
2020-07-28 11:15:32,30.15,30.15,30.15,42.92,883780,33,19977,-63
2020-07-28 11:16:23,30.17,30.17,30.17,43.18,880381,33,20054,-63
2020-07-28 11:17:16,30.11,30.11,30.11,41.53,883022,33,20296,-63
2020-07-28 11:18:07,30.11,30.11,30.11,44.15,885066,33,20331,-63
2020-07-28 11:19:24,30.36,30.36,30.36,42.27,886706,33,19937,-63
2020-07-28 11:19:58,30.04,30.04,30.04,43.53,887173,33,20041,-63
2020-07-28 11:20:51,30.13,30.13,30.13,43.04,889700,33,19968,-63
2020-07-28 11:21:44,29.82,29.82,29.82,44.91,889687,33,19962,-63
2020-07-28 11:22:35,29.80,29.80,29.80,43.84,883451,33,20000,-63
2020-07-28 11:23:26,30.17,30.17,30.17,43.72,880686,33,19981,-63
2020-07-28 11:24:17,30.09,30.09,30.09,41.62,879406,33,19940,-63
2020-07-28 11:25:07,30.01,30.01,30.01,44.59,881156,33,19960,-63
2020-07-28 11:25:58,30.53,30.53,30.53,42.92,884735,33,19941,-63
2020-07-28 11:26:51,30.55,30.55,30.55,42.94,883842,33,20293,-63
2020-07-28 11:27:43,30.71,30.71,30.71,41.70,883211,33,19933,-63
2020-07-28 11:28:33,30.95,30.95,30.95,40.74,880823,33,20390,-63
2020-07-28 11:29:25,30.60,30.60,30.60,40.60,879308,33,19944,-62
2020-07-28 11:30:16,30.63,30.63,30.63,40.48,881832,33,19945,-62
2020-07-28 11:31:06,30.56,30.56,30.56,41.98,882131,33,19938,-63
2020-07-28 11:31:57,30.89,30.89,30.89,40.43,877822,33,19957,-63
2020-07-28 11:32:48,30.91,30.91,30.91,41.90,876060,33,20036,-63
2020-07-28 11:33:38,31.13,31.13,31.13,41.64,877054,33,19953,-62
2020-07-28 11:34:29,31.33,31.33,31.33,40.02,882059,33,19951,-63
2020-07-28 11:35:19,31.24,31.24,31.24,40.89,881975,33,19941,-63
2020-07-28 11:36:11,31.42,31.42,31.42,41.60,883703,33,19945,-63
2020-07-28 11:37:02,31.23,31.23,31.23,40.72,884801,33,19951,-63
2020-07-28 11:37:52,31.09,31.09,31.09,40.43,886655,33,19936,-62
2020-07-28 11:38:43,31.10,31.10,31.10,39.94,885496,33,19991,-63
2020-07-28 11:39:34,31.06,31.06,31.06,40.05,883404,33,19951,-64
2020-07-28 11:40:25,30.76,30.76,30.76,40.74,883822,33,19956,-63
2020-07-28 11:41:15,31.09,31.09,31.09,39.40,885098,33,19949,-63
2020-07-28 11:42:07,31.19,31.19,31.19,41.51,889101,33,19948,-63
2020-07-28 11:42:57,31.36,31.36,31.36,41.90,886649,33,20347,-63
2020-07-28 11:43:48,31.24,31.24,31.24,40.05,886782,33,19943,-63
2020-07-28 11:44:38,31.43,31.43,31.43,39.98,885393,33,19944,-64
2020-07-28 11:45:29,31.43,31.43,31.43,40.92,886727,33,19933,-63
2020-07-28 11:46:21,31.74,31.74,31.74,40.07,886634,33,19988,-63
2020-07-28 11:47:11,31.58,31.58,31.58,39.97,885587,33,19945,-62
2020-07-28 11:48:03,30.76,30.76,30.76,39.79,883519,33,19993,-62
2020-07-28 11:48:55,30.57,30.57,30.57,40.27,883525,33,20395,-63
2020-07-28 11:49:46,30.16,30.16,30.16,40.75,883347,33,19933,-62
2020-07-28 11:50:36,29.90,29.90,29.90,40.85,884906,33,20308,-61
2020-07-28 11:51:28,29.82,29.82,29.82,41.08,883425,33,19937,-63
2020-07-28 11:52:19,29.78,29.78,29.78,41.14,883693,33,20557,-62
2020-07-28 11:53:10,30.05,30.05,30.05,40.36,881840,33,19986,-65
2020-07-28 11:54:01,30.14,30.14,30.14,39.98,883557,33,19949,-62
2020-07-28 11:54:53,30.29,30.29,30.29,39.29,883735,33,20008,-63
2020-07-28 11:55:43,30.84,30.84,30.84,38.80,886772,33,19941,-62
2020-07-28 11:56:34,30.97,30.97,30.97,38.30,886721,33,19932,-62
2020-07-28 11:57:25,30.78,30.78,30.78,38.36,885719,33,19933,-64
2020-07-28 11:58:15,30.51,30.51,30.51,39.19,884005,33,19946,-63
2020-07-28 11:58:51,30.58,30.58,30.58,38.89,883787,33,19952,-63
2020-07-28 11:59:42,30.38,30.38,30.38,39.97,883639,33,20292,-63
2020-07-28 12:00:34,30.60,30.60,30.60,40.79,883338,33,19933,-63
2020-07-28 12:01:26,30.61,30.61,30.61,39.65,882464,33,20355,-63
2020-07-28 12:02:17,30.81,30.81,30.81,39.26,879032,33,20303,-63
2020-07-28 12:03:07,30.90,30.90,30.90,39.12,881866,33,20379,-63
2020-07-28 12:03:58,30.70,30.70,30.70,39.14,884284,33,19973,-62
2020-07-28 12:04:48,30.29,30.29,30.29,39.56,886611,33,19947,-62
2020-07-28 12:05:39,29.94,29.94,29.94,40.44,885655,33,19959,-62
2020-07-28 12:06:30,29.65,29.65,29.65,40.97,883792,33,19941,-62
2020-07-28 12:07:21,29.43,29.43,29.43,41.31,883354,33,19937,-61
2020-07-28 12:08:12,29.55,29.55,29.55,40.89,883597,33,20000,-63
2020-07-28 12:09:10,29.30,29.30,29.30,42.14,884572,33,20051,-62
2020-07-28 12:10:07,29.15,29.15,29.15,41.99,886509,33,19968,-62
2020-07-28 12:10:57,29.13,29.13,29.13,42.43,886606,33,20335,-63
2020-07-28 12:11:51,28.99,28.99,28.99,42.40,886173,33,19965,-62
2020-07-28 12:12:43,29.05,29.05,29.05,42.57,886284,33,19953,-63
2020-07-28 12:13:33,29.10,29.10,29.10,43.51,885486,33,19933,-63
2020-07-28 12:14:24,29.57,29.57,29.57,42.33,886580,33,19932,-63
2020-07-28 12:15:15,29.84,29.84,29.84,42.41,886251,33,19937,-63
2020-07-28 12:16:06,30.37,30.37,30.37,41.13,885368,33,19944,-62
2020-07-28 12:16:57,30.18,30.18,30.18,42.10,884573,33,19949,-62
2020-07-28 12:17:49,29.73,29.73,29.73,43.54,885237,33,20083,-63
2020-07-28 12:18:39,29.77,29.77,29.77,43.47,886079,33,19992,-63
2020-07-28 12:19:30,30.18,30.18,30.18,42.48,886561,33,19996,-63
2020-07-28 12:20:21,30.13,30.13,30.13,42.25,886384,33,19945,-62
2020-07-28 12:21:11,30.56,30.56,30.56,42.07,886600,33,20311,-63
2020-07-28 12:22:04,31.10,31.10,31.10,41.85,883812,33,19952,-60
2020-07-28 12:22:54,31.19,31.19,31.19,42.13,885766,33,19976,-61
2020-07-28 12:23:46,30.99,30.99,30.99,40.75,885614,33,19933,-63
2020-07-28 12:24:38,30.56,30.56,30.56,41.58,885628,33,20308,-63
2020-07-28 12:25:28,30.51,30.51,30.51,42.21,886245,33,19936,-63
2020-07-28 12:26:19,30.39,30.39,30.39,41.85,886595,33,19940,-64
2020-07-28 12:27:11,30.40,30.40,30.40,43.20,886510,33,19945,-61
2020-07-28 12:28:01,30.29,30.29,30.29,43.25,885451,33,20352,-62
2020-07-28 12:28:52,30.34,30.34,30.34,42.97,886115,33,19944,-63
2020-07-28 12:29:43,30.00,30.00,30.00,42.63,886510,33,19955,-63
2020-07-28 12:30:33,29.84,29.84,29.84,43.11,886658,33,19944,-62
2020-07-28 12:31:24,29.31,29.31,29.31,43.59,886559,33,19971,-63
2020-07-28 12:32:15,29.23,29.23,29.23,44.63,885435,33,19963,-62
2020-07-28 12:33:05,29.31,29.31,29.31,44.45,886405,33,19984,-63
2020-07-28 12:33:57,29.17,29.17,29.17,44.86,886407,33,19952,-63
2020-07-28 12:34:48,29.16,29.16,29.16,45.04,886532,33,19960,-63
2020-07-28 12:35:38,29.05,29.05,29.05,44.56,885754,33,19933,-63
2020-07-28 12:36:30,28.83,28.83,28.83,45.77,884057,33,19948,-63
2020-07-28 12:37:28,28.67,28.67,28.67,45.84,886614,33,19955,-63
2020-07-28 12:38:19,28.73,28.73,28.73,45.43,886598,33,19933,-63
2020-07-28 12:39:10,28.68,28.68,28.68,45.91,883351,33,19937,-61
2020-07-28 12:40:00,28.83,28.83,28.83,45.72,880692,33,20036,-62
2020-07-28 12:40:51,28.97,28.97,28.97,45.66,881806,33,20004,-60
2020-07-28 12:41:25,28.98,28.98,28.98,46.32,884684,33,20336,-62
2020-07-28 12:42:16,29.05,29.05,29.05,46.19,886542,33,19980,-62
2020-07-28 12:43:08,29.00,29.00,29.00,45.60,883754,33,19964,-62
2020-07-28 12:44:00,29.00,29.00,29.00,45.28,883586,33,19938,-62
2020-07-28 12:44:51,29.23,29.23,29.23,45.82,883930,33,19944,-62
2020-07-28 12:45:49,29.05,29.05,29.05,46.00,883853,33,19945,-63
2020-07-28 12:46:39,28.97,28.97,28.97,45.56,886592,33,19955,-63
2020-07-28 12:47:30,29.11,29.11,29.11,45.80,886506,33,20346,-63
2020-07-28 12:48:21,29.03,29.03,29.03,45.64,885506,33,19932,-62
2020-07-28 12:49:11,28.92,28.92,28.92,45.79,886324,33,19932,-62
2020-07-28 12:50:02,28.79,28.79,28.79,45.88,886462,33,19947,-62
2020-07-28 12:50:54,28.72,28.72,28.72,46.06,886546,33,19970,-62
2020-07-28 12:51:44,28.69,28.69,28.69,47.01,886400,33,19933,-62
2020-07-28 12:52:35,29.03,29.03,29.03,44.84,883531,33,19992,-63
2020-07-28 12:53:25,28.84,28.84,28.84,46.73,883538,33,19972,-62
2020-07-28 12:54:17,29.11,29.11,29.11,44.69,858866,33,865671,-62
2020-07-28 12:55:08,28.92,28.92,28.92,45.85,883437,33,20080,-62
2020-07-28 12:55:59,29.07,29.07,29.07,45.56,883530,33,19937,-63
2020-07-28 12:56:49,28.95,28.95,28.95,45.44,884717,33,20017,-62
2020-07-28 12:57:43,29.17,29.17,29.17,45.40,886436,33,20252,-62
2020-07-28 12:58:34,29.06,29.06,29.06,47.56,883121,33,19959,-62
2020-07-28 12:59:24,28.72,28.72,28.72,46.53,883404,33,19933,-63
2020-07-28 13:00:16,28.74,28.74,28.74,46.74,883582,33,19968,-63
2020-07-28 13:01:06,28.60,28.60,28.60,46.88,883456,33,19933,-63
2020-07-28 13:01:57,28.63,28.63,28.63,48.50,883573,33,19975,-62
2020-07-28 13:02:48,28.32,28.32,28.32,48.54,886434,33,20205,-62
2020-07-28 13:03:38,27.96,27.96,27.96,50.40,886594,33,19960,-62
2020-07-28 13:04:29,28.06,28.06,28.06,49.67,886166,33,19936,-62
2020-07-28 13:05:20,28.02,28.02,28.02,49.78,883130,33,20241,-62
2020-07-28 13:06:11,28.04,28.04,28.04,50.69,883122,33,19992,-63
2020-07-28 13:07:01,27.66,27.66,27.66,51.35,884147,33,19987,-63
2020-07-28 13:07:52,27.58,27.58,27.58,51.48,883293,33,19962,-62
2020-07-28 13:08:42,27.72,27.72,27.72,51.93,880511,33,19980,-63
2020-07-28 13:09:23,27.33,27.33,27.33,52.15,881704,33,19933,-64
2020-07-28 13:10:13,27.33,27.33,27.33,53.17,883528,33,20025,-62
2020-07-28 13:11:04,27.18,27.18,27.18,52.81,880570,33,19929,-63
2020-07-28 13:11:55,27.20,27.20,27.20,53.83,881446,33,20011,-63
2020-07-28 13:12:45,27.35,27.35,27.35,53.34,878594,33,19941,-62
2020-07-28 13:13:36,27.52,27.52,27.52,52.04,880240,33,20362,-62
2020-07-28 13:14:27,27.50,27.50,27.50,52.26,882283,33,19945,-62
2020-07-28 13:15:17,27.45,27.45,27.45,52.72,886440,33,19996,-62
2020-07-28 13:16:08,27.39,27.39,27.39,53.40,885274,33,19948,-62
2020-07-28 13:16:59,27.38,27.38,27.38,52.34,883743,33,19947,-63
2020-07-28 13:17:49,27.36,27.36,27.36,52.58,883750,33,19960,-62
2020-07-28 13:18:40,27.03,27.03,27.03,54.21,886461,33,20389,-62
2020-07-28 13:19:31,26.68,26.68,26.68,55.90,886384,33,20072,-62
2020-07-28 13:20:22,26.64,26.64,26.64,53.86,883012,33,20419,-62
2020-07-28 13:21:13,26.41,26.41,26.41,54.56,880052,33,19981,-62
2020-07-28 13:22:04,26.26,26.26,26.26,56.15,880515,33,20005,-63
2020-07-28 13:22:55,26.26,26.26,26.26,56.82,881544,33,20374,-62
2020-07-28 13:23:45,26.22,26.22,26.22,56.35,883111,33,19937,-61
2020-07-28 13:24:36,26.39,26.39,26.39,55.87,883355,33,19936,-62
2020-07-28 13:25:26,26.21,26.21,26.21,59.43,883533,33,19933,-63
2020-07-28 13:26:17,26.24,26.24,26.24,57.70,883343,33,19936,-61
2020-07-28 13:27:08,26.36,26.36,26.36,57.47,883505,33,20353,-62
2020-07-28 13:27:58,26.38,26.38,26.38,59.01,883231,33,19937,-60
2020-07-28 13:28:49,27.24,27.24,27.24,57.71,880419,33,20026,-62
2020-07-28 13:29:40,27.07,27.07,27.07,58.53,883411,33,19963,-62
2020-07-28 13:30:32,27.19,27.19,27.19,57.11,883281,33,19929,-61
2020-07-28 13:31:23,26.97,26.97,26.97,58.41,883431,33,19933,-62
2020-07-28 13:32:13,27.06,27.06,27.06,57.13,884460,33,19941,-61
2020-07-28 13:33:04,26.86,26.86,26.86,57.61,886542,33,19975,-61
2020-07-28 13:33:54,26.46,26.46,26.46,59.07,885556,33,19943,-62
2020-07-28 13:34:45,26.45,26.45,26.45,58.20,883652,33,19933,-62
2020-07-28 13:35:36,26.15,26.15,26.15,59.99,886419,33,19948,-62
2020-07-28 13:36:26,26.32,26.32,26.32,58.46,886478,33,20296,-62
2020-07-28 13:37:17,25.95,25.95,25.95,61.60,885234,33,19943,-62
2020-07-28 13:38:08,25.99,25.99,25.99,59.49,880133,33,20256,-62
2020-07-28 13:38:59,25.90,25.90,25.90,63.89,881745,33,20014,-62
2020-07-28 13:39:49,25.55,25.55,25.55,67.92,883413,33,20285,-63
2020-07-28 13:40:40,25.20,25.20,25.20,71.70,885950,33,19929,-63
2020-07-28 13:41:30,24.70,24.70,24.70,74.28,886747,33,19999,-61
2020-07-28 13:42:21,23.77,23.77,23.77,72.25,883927,33,19957,-62
2020-07-28 13:43:12,23.20,23.20,23.20,79.67,880638,33,19950,-62
2020-07-28 13:44:02,22.91,22.91,22.91,84.77,881694,33,19945,-62
2020-07-28 13:44:53,22.67,22.67,22.67,85.65,884278,33,19943,-63
2020-07-28 13:45:45,22.47,22.47,22.47,88.65,886378,33,19944,-63
2020-07-28 13:46:37,22.43,22.43,22.43,89.88,886376,33,19952,-62
2020-07-28 13:47:27,22.60,22.60,22.60,89.49,880447,33,20284,-62
2020-07-28 13:48:18,22.57,22.57,22.57,88.97,880560,33,19996,-62
2020-07-28 13:49:09,22.64,22.64,22.64,86.29,882539,33,19945,-63
2020-07-28 13:49:59,22.60,22.60,22.60,88.02,885515,33,19941,-62
2020-07-28 13:50:51,22.36,22.36,22.36,89.82,883639,33,19933,-63
2020-07-28 13:51:42,22.20,22.20,22.20,90.54,883598,33,19968,-62
2020-07-28 13:52:33,22.11,22.11,22.11,91.98,886375,33,19944,-62
2020-07-28 13:53:24,22.06,22.06,22.06,91.71,883120,33,19978,-63
2020-07-28 13:54:15,21.98,21.98,21.98,92.09,883318,33,19943,-63
2020-07-28 13:55:07,21.85,21.85,21.85,97.05,883637,33,19948,-64
2020-07-28 13:55:59,21.78,21.78,21.78,94.33,886243,33,20267,-63
2020-07-28 13:56:50,21.66,21.66,21.66,95.80,885938,33,19965,-63
2020-07-28 13:57:48,21.55,21.55,21.55,96.34,886288,33,19936,-62
2020-07-28 13:58:38,21.46,21.46,21.46,96.05,884737,33,20292,-63
2020-07-28 13:59:29,21.41,21.41,21.41,98.22,886327,33,19944,-62
2020-07-28 14:00:19,21.33,21.33,21.33,97.45,886244,33,20053,-62
2020-07-28 14:01:17,21.28,21.28,21.28,98.52,885978,33,19944,-62
2020-07-28 14:02:10,21.22,21.22,21.22,100.00,884645,33,19947,-61
2020-07-28 14:03:00,21.13,21.13,21.13,100.00,883579,33,19933,-62
2020-07-28 14:03:51,21.20,21.20,21.20,99.94,883494,33,19933,-62
2020-07-28 14:04:42,21.28,21.28,21.28,100.00,885743,33,19932,-62
2020-07-28 14:05:33,21.30,21.30,21.30,99.81,886358,33,19937,-62
2020-07-28 14:06:25,21.21,21.21,21.21,100.00,885357,33,19968,-62
2020-07-28 14:07:15,21.20,21.20,21.20,98.50,883211,33,20308,-62
2020-07-28 14:08:06,21.26,21.26,21.26,98.64,879964,33,19945,-62
2020-07-28 14:08:56,21.31,21.31,21.31,100.00,881250,33,19956,-61
2020-07-28 14:09:47,21.34,21.34,21.34,100.00,883120,33,20000,-62
2020-07-28 14:10:38,21.28,21.28,21.28,100.00,886191,33,19932,-62
2020-07-28 14:11:29,21.26,21.26,21.26,100.00,886346,33,19933,-61
2020-07-28 14:12:19,21.29,21.29,21.29,100.00,885359,33,19943,-61
2020-07-28 14:13:10,21.35,21.35,21.35,100.00,883553,33,20288,-62
2020-07-28 14:14:00,21.34,21.34,21.34,100.00,883181,33,19953,-62
2020-07-28 14:14:51,21.36,21.36,21.36,100.00,883384,33,20041,-62
2020-07-28 14:15:42,21.38,21.38,21.38,100.00,880234,33,19973,-62
2020-07-28 14:16:32,21.39,21.39,21.39,100.00,877491,33,19958,-62
2020-07-28 14:17:25,21.41,21.41,21.41,100.00,879437,33,19938,-62
2020-07-28 14:18:16,21.43,21.43,21.43,100.00,881615,33,19941,-63
2020-07-28 14:19:08,21.46,21.46,21.46,100.00,883020,33,19948,-62
2020-07-28 14:20:19,21.38,21.38,21.38,100.00,883393,33,20403,-62
2020-07-28 14:21:10,21.39,21.39,21.39,100.00,883695,33,19976,-62
2020-07-28 14:22:06,21.31,21.31,21.31,100.00,886005,33,19932,-62
2020-07-28 14:22:57,21.32,21.32,21.32,100.00,886331,33,19988,-62
2020-07-28 14:23:47,21.22,21.22,21.22,98.06,886296,33,19963,-62
2020-07-28 14:24:38,21.22,21.22,21.22,97.98,886423,33,19933,-62
2020-07-28 14:25:29,21.32,21.32,21.32,96.82,885255,33,19952,-62
2020-07-28 14:26:19,21.32,21.32,21.32,98.26,883537,33,19971,-60
2020-07-28 14:27:10,21.25,21.25,21.25,97.69,886882,33,19933,-62
2020-07-28 14:28:01,21.20,21.20,21.20,100.00,883368,33,19941,-62
2020-07-28 14:28:51,21.16,21.16,21.16,98.02,883967,33,19963,-62
2020-07-28 14:29:42,21.15,21.15,21.15,98.38,885071,33,20359,-63
2020-07-28 14:30:33,21.12,21.12,21.12,97.37,886857,33,19933,-62
2020-07-28 14:31:24,21.17,21.17,21.17,98.99,883885,33,20287,-61
2020-07-28 14:32:14,21.17,21.17,21.17,98.72,883569,33,20249,-62
2020-07-28 14:33:05,21.14,21.14,21.14,99.80,884839,33,19933,-62
2020-07-28 14:33:56,21.00,21.00,21.00,100.00,886809,33,20009,-62
2020-07-28 14:34:46,20.99,20.99,20.99,100.00,883467,33,20362,-63
2020-07-28 14:35:37,21.03,21.03,21.03,99.90,883879,33,19937,-62
2020-07-28 14:36:27,21.06,21.06,21.06,100.00,884004,33,19964,-61
2020-07-28 14:37:19,21.04,21.04,21.04,100.00,886672,33,19948,-62
2020-07-28 14:38:10,20.99,20.99,20.99,100.00,886352,33,19945,-62
2020-07-28 14:39:01,21.04,21.04,21.04,100.00,885816,33,20324,-62
2020-07-28 14:39:51,21.09,21.09,21.09,97.80,884177,33,19959,-62
2020-07-28 14:40:42,21.09,21.09,21.09,97.16,883825,33,20029,-60
2020-07-28 14:41:33,21.07,21.07,21.07,97.83,884137,33,19933,-62
2020-07-28 14:42:23,21.05,21.05,21.05,98.59,884282,33,19960,-62
2020-07-28 14:43:14,21.09,21.09,21.09,97.52,884082,33,20364,-61
2020-07-28 14:44:05,21.06,21.06,21.06,99.75,886328,33,20265,-62
2020-07-28 14:44:55,21.05,21.05,21.05,100.00,886814,33,20275,-62
2020-07-28 14:45:46,21.03,21.03,21.03,100.00,885760,33,19945,-63
2020-07-28 14:46:37,21.16,21.16,21.16,100.00,882053,33,20122,-63
2020-07-28 14:47:27,21.24,21.24,21.24,100.00,881071,33,19938,-63
2020-07-28 14:48:18,21.42,21.42,21.42,100.00,878863,33,19933,-61
2020-07-28 14:49:08,21.54,21.54,21.54,97.93,880828,33,19968,-61
2020-07-28 14:49:59,21.38,21.38,21.38,100.00,881906,33,20294,-63
2020-07-28 14:50:51,21.52,21.52,21.52,100.00,884110,33,19948,-61
2020-07-28 14:51:41,21.65,21.65,21.65,100.00,884282,33,19949,-62
2020-07-28 14:52:32,21.87,21.87,21.87,100.00,884053,33,20339,-63
2020-07-28 14:53:23,22.13,22.13,22.13,97.49,886830,33,19933,-63
2020-07-28 14:54:13,22.19,22.19,22.19,98.33,886839,33,20020,-63
2020-07-28 14:55:04,22.35,22.35,22.35,95.39,880714,33,19942,-63
2020-07-28 14:55:55,22.55,22.55,22.55,92.01,877723,33,19949,-63
2020-07-28 14:56:45,22.73,22.73,22.73,93.06,880284,33,19945,-63
2020-07-28 14:57:36,22.66,22.66,22.66,95.06,881556,33,19946,-63
2020-07-28 14:58:27,22.70,22.70,22.70,93.68,883772,33,19933,-60
2020-07-28 14:59:17,22.78,22.78,22.78,95.22,884343,33,19960,-60
2020-07-28 15:00:08,22.92,22.92,22.92,94.72,886298,33,19983,-62
2020-07-28 15:00:58,22.86,22.86,22.86,90.93,883332,33,19933,-63
2020-07-28 15:01:49,23.03,23.03,23.03,91.08,883725,33,19945,-63
2020-07-28 15:02:39,23.01,23.01,23.01,92.58,885928,33,20016,-62
2020-07-28 15:03:30,23.01,23.01,23.01,92.67,888800,33,19970,-63
2020-07-28 15:04:21,22.92,22.92,22.92,91.81,887139,33,19948,-63
2020-07-28 15:05:13,23.30,23.30,23.30,92.01,886727,33,20013,-63
2020-07-28 15:06:03,23.12,23.12,23.12,91.28,883509,33,19933,-63
2020-07-28 15:06:54,23.11,23.11,23.11,91.04,883804,33,19955,-63
2020-07-28 15:07:44,23.06,23.06,23.06,91.76,885749,33,19945,-63
2020-07-28 15:08:35,22.90,22.90,22.90,92.78,889820,33,20390,-63
2020-07-28 15:09:26,23.21,23.21,23.21,91.72,888871,33,19945,-63
2020-07-28 15:10:17,23.03,23.03,23.03,95.75,887021,33,19972,-63
2020-07-28 15:11:08,23.03,23.03,23.03,94.76,887140,33,19976,-63
2020-07-28 15:11:58,23.13,23.13,23.13,94.82,886669,33,19952,-63
2020-07-28 15:12:49,22.91,22.91,22.91,93.29,886780,33,19944,-63
2020-07-28 15:13:39,22.86,22.86,22.86,95.17,883738,33,19976,-63
2020-07-28 15:14:30,23.02,23.02,23.02,98.11,884724,33,19979,-63
2020-07-28 15:15:21,22.99,22.99,22.99,97.99,887814,33,19937,-63
2020-07-28 15:16:11,22.95,22.95,22.95,95.11,889708,33,20347,-63
2020-07-28 15:17:02,23.01,23.01,23.01,93.03,886695,33,19937,-62
2020-07-28 15:17:53,22.97,22.97,22.97,93.02,886692,33,19948,-63
2020-07-28 15:18:43,22.94,22.94,22.94,93.23,886394,33,19933,-63
2020-07-28 15:19:35,22.94,22.94,22.94,94.17,886936,33,19952,-63
2020-07-28 15:20:25,22.90,22.90,22.90,95.23,886462,33,19983,-63
2020-07-28 15:21:16,22.98,22.98,22.98,93.85,886663,33,19948,-62
2020-07-28 15:22:08,22.85,22.85,22.85,95.65,884151,33,20117,-63
2020-07-28 15:22:58,22.74,22.74,22.74,95.23,886664,33,19932,-63
2020-07-28 15:23:49,22.57,22.57,22.57,96.42,887752,33,20300,-61
2020-07-28 15:24:39,22.66,22.66,22.66,95.74,888766,33,19987,-63
2020-07-28 15:25:30,22.69,22.69,22.69,95.95,886930,33,20029,-65
2020-07-28 15:26:21,22.52,22.52,22.52,96.70,886918,33,20273,-63
2020-07-28 15:27:11,22.75,22.75,22.75,96.76,886893,33,19971,-63
2020-07-28 15:28:02,23.19,23.19,23.19,95.52,883506,33,19933,-63
2020-07-28 15:28:52,23.68,23.68,23.68,93.90,883720,33,19937,-63
2020-07-28 15:29:43,23.68,23.68,23.68,90.03,881811,33,19948,-63
2020-07-28 15:30:36,24.00,24.00,24.00,90.46,884560,33,19937,-62
2020-07-28 15:31:26,24.22,24.22,24.22,89.66,886453,33,19996,-62
2020-07-28 15:32:17,24.43,24.43,24.43,86.86,886941,33,19984,-64
2020-07-28 15:33:08,24.17,24.17,24.17,87.80,883544,33,19941,-62
2020-07-28 15:33:58,24.46,24.46,24.46,85.55,883441,33,20415,-62
2020-07-28 15:34:49,24.19,24.19,24.19,88.45,881775,33,19934,-62
2020-07-28 15:35:40,24.27,24.27,24.27,87.91,880899,33,20300,-62
2020-07-28 15:36:31,24.31,24.31,24.31,87.52,881832,33,19933,-60
2020-07-28 15:37:21,24.10,24.10,24.10,89.88,881560,33,20009,-62
2020-07-28 15:38:12,24.26,24.26,24.26,91.15,884686,33,19937,-61
2020-07-28 15:39:03,24.36,24.36,24.36,91.58,887900,33,19951,-62
2020-07-28 15:39:54,24.15,24.15,24.15,92.36,888793,33,19968,-62
2020-07-28 15:40:44,24.15,24.15,24.15,93.08,886638,33,20349,-63
2020-07-28 15:41:35,23.86,23.86,23.86,84.88,883598,33,20236,-62
2020-07-28 15:42:26,23.81,23.81,23.81,88.53,880677,33,19937,-62
2020-07-28 15:43:16,23.90,23.90,23.90,87.44,878883,33,20350,-62
2020-07-28 15:44:08,24.13,24.13,24.13,85.19,881736,33,20336,-62
2020-07-28 15:44:58,23.99,23.99,23.99,85.62,884814,33,19937,-63
2020-07-28 15:45:49,24.05,24.05,24.05,87.47,886702,33,19933,-62
2020-07-28 15:46:41,24.31,24.31,24.31,85.97,883440,33,20277,-62
2020-07-28 15:47:31,24.37,24.37,24.37,84.39,883673,33,19944,-63
2020-07-28 15:48:22,24.17,24.17,24.17,84.45,884966,33,20311,-63
2020-07-28 15:49:13,24.27,24.27,24.27,86.27,886510,33,19952,-63
2020-07-28 15:50:03,24.30,24.30,24.30,86.55,886180,33,19932,-64
2020-07-28 15:50:54,24.25,24.25,24.25,87.56,884767,33,19937,-63
2020-07-28 15:51:44,24.58,24.58,24.58,88.03,883740,33,19933,-63
2020-07-28 15:52:35,24.97,24.97,24.97,80.70,884757,33,19948,-61
2020-07-28 15:53:26,25.34,25.34,25.34,78.81,886686,33,19941,-62
2020-07-28 15:54:16,25.42,25.42,25.42,77.11,886776,33,20374,-62
2020-07-28 15:55:07,25.13,25.13,25.13,75.89,883606,33,20333,-61
2020-07-28 15:55:58,25.56,25.56,25.56,72.92,880699,33,19957,-62
2020-07-28 15:56:48,25.36,25.36,25.36,73.65,883970,33,20019,-61
2020-07-28 15:57:39,25.48,25.48,25.48,73.05,887944,33,20045,-62
2020-07-28 15:58:30,25.21,25.21,25.21,75.72,888410,33,20339,-63
2020-07-28 15:59:20,25.12,25.12,25.12,74.66,886732,33,19959,-62
2020-07-28 16:00:11,25.28,25.28,25.28,75.32,886697,33,20353,-63
2020-07-28 16:01:02,25.56,25.56,25.56,76.00,886715,33,19933,-62
2020-07-28 16:01:53,25.55,25.55,25.55,75.02,886311,33,20257,-62
2020-07-28 16:02:43,25.89,25.89,25.89,74.06,886943,33,19990,-63
2020-07-28 16:03:34,26.53,26.53,26.53,68.48,886499,33,19960,-64
2020-07-28 16:04:25,26.22,26.22,26.22,70.85,883742,33,19968,-63
2020-07-28 16:05:15,25.85,25.85,25.85,73.00,884831,33,19941,-63
2020-07-28 16:06:06,26.09,26.09,26.09,72.80,883559,33,20372,-62
2020-07-28 16:06:58,25.62,25.62,25.62,75.14,883533,33,19967,-63
2020-07-28 16:07:48,25.58,25.58,25.58,74.21,883530,33,19957,-63
2020-07-28 16:08:39,25.37,25.37,25.37,75.93,885798,33,19979,-63
2020-07-28 16:09:32,25.54,25.54,25.54,77.58,886629,33,19948,-64
2020-07-28 16:10:22,25.82,25.82,25.82,77.26,886703,33,19948,-62
2020-07-28 16:11:13,26.02,26.02,26.02,78.75,885105,33,19937,-63
2020-07-28 16:12:04,26.03,26.03,26.03,78.37,886556,33,19937,-63
2020-07-28 16:12:55,25.74,25.74,25.74,76.57,884620,33,19968,-63
2020-07-28 16:13:45,26.78,26.78,26.78,69.54,886722,33,19947,-63
2020-07-28 16:14:36,26.48,26.48,26.48,72.27,886401,33,19944,-63
2020-07-28 16:15:27,26.86,26.86,26.86,69.36,886573,33,19936,-63
2020-07-28 16:16:18,26.54,26.54,26.54,71.25,886540,33,19973,-62
2020-07-28 16:17:09,26.58,26.58,26.58,70.84,883889,33,19963,-62
2020-07-28 16:17:59,26.86,26.86,26.86,69.81,886407,33,19992,-60
2020-07-28 16:18:50,26.59,26.59,26.59,71.67,887627,33,19941,-63
2020-07-28 16:19:40,27.42,27.42,27.42,67.58,886636,33,19933,-63
2020-07-28 16:20:32,27.00,27.00,27.00,70.52,886628,33,19948,-63
2020-07-28 16:21:22,26.70,26.70,26.70,71.76,886642,33,20000,-63
2020-07-28 16:22:13,27.26,27.26,27.26,69.11,883631,33,19933,-63
2020-07-28 16:23:03,26.90,26.90,26.90,72.06,884855,33,19945,-63
2020-07-28 16:23:54,27.05,27.05,27.05,69.24,881577,33,20337,-63
2020-07-28 16:24:45,27.60,27.60,27.60,68.28,883745,33,19933,-63
2020-07-28 16:25:36,27.37,27.37,27.37,67.04,881667,33,19933,-63
2020-07-28 16:26:26,27.72,27.72,27.72,66.27,880834,33,19941,-63
2020-07-28 16:27:17,27.13,27.13,27.13,69.27,882897,33,19933,-63
2020-07-28 16:28:07,27.04,27.04,27.04,69.14,886791,33,20328,-63
2020-07-28 16:28:58,26.37,26.37,26.37,71.53,886756,33,19947,-63
2020-07-28 16:29:48,27.13,27.13,27.13,67.22,883458,33,19965,-62
2020-07-28 16:30:39,27.23,27.23,27.23,67.37,884780,33,20323,-63
2020-07-28 16:31:30,26.77,26.77,26.77,71.10,886737,33,19932,-63
2020-07-28 16:32:20,26.63,26.63,26.63,69.25,886503,33,19949,-63
2020-07-28 16:33:11,26.38,26.38,26.38,72.32,883642,33,19984,-64
2020-07-28 16:34:02,25.88,25.88,25.88,71.66,884677,33,19932,-63
2020-07-28 16:34:53,26.04,26.04,26.04,73.13,886723,33,19952,-63
2020-07-28 16:35:43,25.83,25.83,25.83,72.69,886651,33,19936,-63
2020-07-28 16:36:34,25.91,25.91,25.91,70.66,886834,33,19947,-63
2020-07-28 16:37:25,25.75,25.75,25.75,71.93,886944,33,19933,-63
2020-07-28 16:38:15,25.70,25.70,25.70,73.87,886795,33,19937,-63
2020-07-28 16:39:06,25.66,25.66,25.66,72.74,886807,33,19962,-63
2020-07-28 16:40:08,25.24,25.24,25.24,75.33,886767,33,19956,-63
2020-07-28 16:40:59,25.14,25.14,25.14,74.03,886132,33,19941,-63
2020-07-28 16:41:50,24.78,24.78,24.78,75.71,886585,33,19933,-65
2020-07-28 16:42:40,24.86,24.86,24.86,77.25,884720,33,19952,-63
2020-07-28 16:43:31,24.54,24.54,24.54,78.92,886494,33,20271,-63
2020-07-28 16:44:21,24.88,24.88,24.88,78.38,884623,33,19941,-63
2020-07-28 16:45:12,25.26,25.26,25.26,74.87,886723,33,20003,-62
2020-07-28 16:46:03,25.32,25.32,25.32,75.17,886625,33,19945,-63
2020-07-28 16:46:54,25.77,25.77,25.77,72.88,886359,33,19976,-63
2020-07-28 16:47:47,25.55,25.55,25.55,75.83,883514,33,19945,-63
2020-07-28 16:48:38,25.61,25.61,25.61,74.70,883304,33,20313,-63
2020-07-28 16:49:29,25.66,25.66,25.66,73.86,882974,33,19941,-63
2020-07-28 16:50:19,25.28,25.28,25.28,74.94,883525,33,19948,-63
2020-07-28 16:51:10,25.27,25.27,25.27,73.06,884800,33,19933,-63
2020-07-28 16:52:01,25.75,25.75,25.75,71.00,884319,33,19961,-63
2020-07-28 16:52:52,25.68,25.68,25.68,73.21,886511,33,19932,-63
2020-07-28 16:53:43,25.39,25.39,25.39,74.00,886406,33,20014,-63
2020-07-28 16:54:33,25.59,25.59,25.59,73.65,886619,33,19941,-63
2020-07-28 16:55:24,25.13,25.13,25.13,75.24,887519,33,20249,-63
2020-07-28 16:56:14,25.36,25.36,25.36,73.61,885525,33,19947,-63
2020-07-28 16:57:05,25.49,25.49,25.49,73.40,884589,33,19933,-63
2020-07-28 16:57:56,26.10,26.10,26.10,70.50,881194,33,20333,-63
2020-07-28 16:58:46,26.15,26.15,26.15,71.47,880533,33,19951,-63
2020-07-28 16:59:37,25.67,25.67,25.67,72.74,883502,33,19932,-62
2020-07-28 17:00:31,25.17,25.17,25.17,74.01,884517,33,19959,-63
2020-07-28 17:01:21,25.36,25.36,25.36,72.79,884868,33,19988,-63
2020-07-28 17:02:12,25.58,25.58,25.58,72.50,883033,33,20406,-63
2020-07-28 17:03:03,26.02,26.02,26.02,69.51,884589,33,20296,-61
2020-07-28 17:03:53,26.49,26.49,26.49,68.05,884135,33,19964,-63
2020-07-28 17:04:44,26.67,26.67,26.67,67.31,886460,33,19944,-63
2020-07-28 17:05:35,27.09,27.09,27.09,65.77,886569,33,19937,-63
2020-07-28 17:06:26,27.23,27.23,27.23,66.61,886404,33,19937,-63
2020-07-28 17:07:16,27.01,27.01,27.01,66.99,886701,33,20030,-63
2020-07-28 17:08:07,27.12,27.12,27.12,65.96,886432,33,19944,-63
2020-07-28 17:08:58,27.54,27.54,27.54,62.51,886569,33,19944,-63
2020-07-28 17:09:48,27.62,27.62,27.62,61.97,883430,33,19945,-61
2020-07-28 17:10:39,27.73,27.73,27.73,61.81,883600,33,19951,-63
2020-07-28 17:11:30,27.24,27.24,27.24,63.48,885638,33,19941,-63
2020-07-28 17:12:21,27.02,27.02,27.02,64.28,886552,33,19940,-63
2020-07-28 17:13:11,26.63,26.63,26.63,66.65,883462,33,20200,-62
2020-07-28 17:14:02,26.32,26.32,26.32,67.68,883502,33,19947,-62
2020-07-28 17:14:52,26.41,26.41,26.41,66.56,884716,33,20011,-63
2020-07-28 17:15:46,26.27,26.27,26.27,66.68,886821,33,19964,-61
2020-07-28 17:16:36,26.16,26.16,26.16,67.50,886447,33,19944,-62
2020-07-28 17:17:27,26.12,26.12,26.12,69.64,886423,33,19984,-62
2020-07-28 17:18:17,26.28,26.28,26.28,68.83,884357,33,19937,-62
2020-07-28 17:19:08,26.03,26.03,26.03,68.25,886523,33,20292,-62
2020-07-28 17:19:59,25.73,25.73,25.73,69.46,886454,33,19963,-62
2020-07-28 17:20:49,25.90,25.90,25.90,69.57,886096,33,19992,-62
2020-07-28 17:21:44,25.74,25.74,25.74,70.04,880617,33,19945,-61
2020-07-28 17:22:34,26.34,26.34,26.34,68.05,881901,33,19934,-61
2020-07-28 17:23:10,25.84,25.84,25.84,69.12,884900,33,20443,-61
2020-07-28 17:24:00,26.13,26.13,26.13,68.39,886505,33,19976,-62
2020-07-28 17:24:51,25.36,25.36,25.36,70.98,886974,33,19955,-61
2020-07-28 17:25:42,25.61,25.61,25.61,69.02,886828,33,19996,-62
2020-07-28 17:26:32,25.49,25.49,25.49,70.79,886790,33,19945,-62
2020-07-28 17:27:23,25.20,25.20,25.20,73.49,886688,33,20348,-61
2020-07-28 17:28:16,25.15,25.15,25.15,72.54,886303,33,19959,-61
2020-07-28 17:29:07,25.19,25.19,25.19,72.57,886421,33,20243,-62
2020-07-28 17:29:58,24.94,24.94,24.94,71.66,883508,33,20263,-61
2020-07-28 17:30:48,25.03,25.03,25.03,71.58,881605,33,20365,-61
2020-07-28 17:31:39,25.06,25.06,25.06,72.28,884389,33,19945,-61
2020-07-28 17:32:30,25.05,25.05,25.05,71.76,886554,33,19932,-61
2020-07-28 17:33:20,25.27,25.27,25.27,70.70,886075,33,20343,-61
2020-07-28 17:34:11,24.98,24.98,24.98,72.01,883224,33,19945,-62
2020-07-28 17:35:01,24.69,24.69,24.69,73.24,881191,33,19937,-61
2020-07-28 17:35:52,24.94,24.94,24.94,72.72,881546,33,19941,-61
2020-07-28 17:36:43,25.03,25.03,25.03,73.26,884644,33,19944,-59
2020-07-28 17:37:33,24.95,24.95,24.95,72.22,887647,33,20290,-60
2020-07-28 17:38:25,24.88,24.88,24.88,73.21,888371,33,20286,-61
2020-07-28 17:39:05,25.00,25.00,25.00,72.51,886437,33,20274,-61
2020-07-28 17:39:46,25.01,25.01,25.01,73.01,886492,33,19972,-62
2020-07-28 17:40:17,25.04,25.04,25.04,73.07,886782,33,19932,-62
2020-07-28 17:40:58,24.95,24.95,24.95,71.97,886174,33,19941,-62
2020-07-28 17:41:38,24.73,24.73,24.73,73.03,886479,33,19952,-62
2020-07-28 17:42:18,24.80,24.80,24.80,74.51,886438,33,19945,-61
2020-07-28 17:42:58,24.63,24.63,24.63,74.86,886267,33,19932,-61
2020-07-28 17:43:48,24.56,24.56,24.56,74.10,889306,33,19936,-61
2020-07-28 17:44:29,24.71,24.71,24.71,73.60,886435,33,19971,-61
2020-07-28 17:45:09,24.95,24.95,24.95,73.31,886572,33,19946,-61
2020-07-28 17:46:13,25.00,25.00,25.00,72.69,883340,33,19964,-62
2020-07-28 17:47:08,24.95,24.95,24.95,72.19,884888,33,20331,-61
2020-07-28 17:47:48,24.71,24.71,24.71,73.19,889245,33,19936,-61
2020-07-28 17:48:43,24.64,24.64,24.64,73.27,889494,33,19953,-62
2020-07-28 17:49:23,24.68,24.68,24.68,73.05,889499,33,19956,-62
2020-07-28 17:50:03,24.50,24.50,24.50,73.71,883257,33,20011,-62
2020-07-28 17:50:43,24.47,24.47,24.47,74.10,883543,33,19933,-62
2020-07-28 17:51:23,24.56,24.56,24.56,73.59,877541,33,20020,-62
2020-07-28 17:52:03,24.47,24.47,24.47,74.70,883144,33,20312,-61
2020-07-28 17:52:41,24.66,24.66,24.66,73.79,880534,33,19950,-61
2020-07-28 17:53:37,24.45,24.45,24.45,75.30,880147,33,20208,-62
2020-07-28 17:54:17,24.51,24.51,24.51,74.37,880856,33,19969,-62
2020-07-28 17:55:10,24.56,24.56,24.56,74.07,883319,33,19972,-62
2020-07-28 17:56:05,24.43,24.43,24.43,75.62,877363,33,19953,-62
2020-07-28 17:57:02,24.42,24.42,24.42,74.29,879349,33,19994,-62
2020-07-28 17:57:42,24.33,24.33,24.33,75.00,881633,33,19933,-63
2020-07-28 17:58:44,24.37,24.37,24.37,75.34,878072,33,20323,-63
2020-07-28 17:59:24,24.21,24.21,24.21,76.41,881667,33,19952,-63
2020-07-28 18:00:05,24.23,24.23,24.23,76.82,882605,33,19945,-63
2020-07-28 18:00:37,24.10,24.10,24.10,77.66,884429,33,19933,-63
2020-07-28 18:01:17,24.08,24.08,24.08,79.09,884502,33,20042,-63
2020-07-28 18:01:57,23.89,23.89,23.89,78.77,884263,33,19941,-63
2020-07-28 18:02:37,23.92,23.92,23.92,78.95,879047,33,20004,-63
2020-07-28 18:03:09,23.84,23.84,23.84,79.99,881529,33,20012,-63
2020-07-28 18:03:46,23.85,23.85,23.85,79.66,883326,33,19945,-63
2020-07-28 18:04:48,23.93,23.93,23.93,79.00,888138,33,20226,-63
2020-07-28 18:05:28,23.93,23.93,23.93,79.29,887477,33,19944,-63
2020-07-28 18:05:59,23.85,23.85,23.85,79.92,881386,33,19941,-62
2020-07-28 18:06:58,23.95,23.95,23.95,80.09,881472,33,19964,-63
2020-07-28 18:07:40,23.92,23.92,23.92,80.63,884327,33,19933,-62
2020-07-28 18:08:21,23.87,23.87,23.87,80.99,884304,33,19947,-62
2020-07-28 18:09:02,23.97,23.97,23.97,79.99,878162,33,19934,-62
2020-07-28 18:09:34,24.02,24.02,24.02,79.50,875583,34,20300,-62
2020-07-28 18:10:13,24.08,24.08,24.08,79.40,878332,33,19945,-62
2020-07-28 18:10:54,24.06,24.06,24.06,79.34,882674,33,19948,-62
2020-07-28 18:11:35,24.05,24.05,24.05,79.92,878438,33,19930,-62
2020-07-28 18:12:16,24.01,24.01,24.01,80.06,881486,33,19977,-61
2020-07-28 18:12:56,24.08,24.08,24.08,79.70,875517,33,19950,-62
2020-07-28 18:13:36,23.94,23.94,23.94,80.78,881391,33,19933,-62
2020-07-28 18:14:16,23.89,23.89,23.89,81.18,881346,33,20269,-62
2020-07-28 18:15:16,23.88,23.88,23.88,80.52,878256,33,19933,-61
2020-07-28 18:15:56,23.91,23.91,23.91,80.36,879873,33,19998,-61
2020-07-28 18:16:36,23.83,23.83,23.83,81.08,885313,33,19944,-60
2020-07-28 18:17:16,23.76,23.76,23.76,81.62,884018,33,19937,-61
2020-07-28 18:17:56,23.65,23.65,23.65,82.27,878465,33,19959,-62
2020-07-28 18:18:27,23.66,23.66,23.66,82.19,881487,33,20375,-61
2020-07-28 18:19:17,23.58,23.58,23.58,82.49,878377,33,19957,-61
2020-07-28 18:20:08,23.55,23.55,23.55,83.22,881470,33,19945,-62
2020-07-28 18:20:59,23.49,23.49,23.49,84.21,883658,33,20362,-62
2020-07-28 18:21:50,23.58,23.58,23.58,83.97,884476,33,19980,-62
2020-07-28 18:22:41,23.46,23.46,23.46,83.99,885102,33,20397,-61
2020-07-28 18:23:32,23.47,23.47,23.47,83.90,884486,33,19961,-62
2020-07-28 18:24:26,23.48,23.48,23.48,83.68,885519,33,19937,-62
2020-07-28 18:25:18,23.51,23.51,23.51,83.74,885833,33,20305,-62
2020-07-28 18:26:09,23.61,23.61,23.61,83.70,881301,33,19953,-62
2020-07-28 18:27:01,23.66,23.66,23.66,83.18,882734,33,19989,-61
2020-07-28 18:27:52,23.70,23.70,23.70,82.99,885500,33,19984,-62
2020-07-28 18:28:43,23.47,23.47,23.47,84.74,888482,33,20213,-61
2020-07-28 18:29:35,23.31,23.31,23.31,86.17,890410,33,19943,-62
2020-07-28 18:30:27,23.19,23.19,23.19,86.52,887276,33,19940,-61
2020-07-28 18:31:17,23.23,23.23,23.23,85.39,884316,33,19933,-62
2020-07-28 18:32:08,23.28,23.28,23.28,85.39,885240,33,19959,-62
2020-07-28 18:32:58,23.26,23.26,23.26,85.48,887379,33,20343,-62
2020-07-28 18:33:49,23.33,23.33,23.33,85.70,887272,33,19967,-62
2020-07-28 18:34:40,23.25,23.25,23.25,86.01,887295,33,19988,-62
2020-07-28 18:35:30,23.25,23.25,23.25,86.37,887446,33,19938,-62
2020-07-28 18:36:21,23.29,23.29,23.29,86.01,884334,33,19944,-62
2020-07-28 18:37:12,23.33,23.33,23.33,85.89,884437,33,19948,-62
2020-07-28 18:38:02,23.26,23.26,23.26,86.04,882314,33,20069,-62
2020-07-28 18:38:53,23.27,23.27,23.27,86.07,885462,33,19976,-62
2020-07-28 18:39:43,23.24,23.24,23.24,85.87,887469,33,20340,-63
2020-07-28 18:40:34,23.20,23.20,23.20,86.30,890283,33,19928,-62
2020-07-28 18:41:25,23.08,23.08,23.08,87.02,890340,33,19943,-62
2020-07-28 18:42:15,23.05,23.05,23.05,87.78,884164,33,20299,-61
2020-07-28 18:43:06,23.07,23.07,23.07,87.56,881062,33,19969,-63
2020-07-28 18:43:56,23.15,23.15,23.15,87.40,882262,33,20011,-61
2020-07-28 18:44:47,22.93,22.93,22.93,87.83,882346,33,20289,-62
2020-07-28 18:45:37,22.92,22.92,22.92,88.09,885362,33,19951,-61
2020-07-28 18:46:29,22.81,22.81,22.81,89.06,887396,33,20359,-61
2020-07-28 18:47:19,22.85,22.85,22.85,88.81,887620,33,19988,-62
2020-07-28 18:48:10,22.80,22.80,22.80,89.39,887090,33,19967,-61
2020-07-28 18:49:00,22.81,22.81,22.81,89.25,884273,33,20323,-62
2020-07-28 18:49:51,22.90,22.90,22.90,88.65,885340,33,19988,-62
2020-07-28 18:50:41,22.82,22.82,22.82,89.06,887309,33,19984,-62
2020-07-28 18:51:33,22.84,22.84,22.84,88.97,887473,33,19948,-62
2020-07-28 18:52:24,22.84,22.84,22.84,88.92,887323,33,19984,-62
2020-07-28 18:53:15,22.82,22.82,22.82,89.08,884358,33,20404,-62
2020-07-28 18:54:06,22.74,22.74,22.74,89.41,884243,33,19963,-62
2020-07-28 18:54:57,22.69,22.69,22.69,89.87,886762,33,20382,-61
2020-07-28 18:55:47,22.78,22.78,22.78,89.70,887183,33,19985,-59
2020-07-28 18:56:38,22.78,22.78,22.78,89.92,887608,33,19952,-62
2020-07-28 18:57:28,22.76,22.76,22.76,89.47,884939,33,20383,-62
2020-07-28 18:58:19,22.63,22.63,22.63,89.89,887378,33,20025,-62
2020-07-28 18:59:10,22.53,22.53,22.53,91.04,885279,33,19949,-62
2020-07-28 19:00:01,22.51,22.51,22.51,91.34,887302,33,19958,-61
2020-07-28 19:00:51,22.58,22.58,22.58,90.54,882336,33,19969,-62
2020-07-28 19:01:42,22.49,22.49,22.49,90.80,884389,33,19933,-62
2020-07-28 19:02:33,22.55,22.55,22.55,90.83,885641,33,19937,-62
2020-07-28 19:03:23,22.54,22.54,22.54,90.70,887359,33,20000,-62
2020-07-28 19:04:03,22.51,22.51,22.51,90.89,887169,33,19936,-61
2020-07-28 19:04:43,22.55,22.55,22.55,90.86,884301,33,19932,-62
2020-07-28 19:05:35,22.58,22.58,22.58,90.82,884435,33,20249,-62
2020-07-28 19:06:26,22.57,22.57,22.57,90.90,881435,33,19933,-63
2020-07-28 19:07:16,22.65,22.65,22.65,89.81,884314,33,20000,-62
2020-07-28 19:08:13,22.71,22.71,22.71,88.93,885256,33,19949,-62
2020-07-28 19:09:03,22.67,22.67,22.67,89.45,888884,33,20306,-62
2020-07-28 19:09:55,22.59,22.59,22.59,90.40,890231,33,19940,-62
2020-07-28 19:10:46,22.52,22.52,22.52,90.10,889122,33,20021,-62
2020-07-28 19:11:37,22.63,22.63,22.63,88.84,890171,33,19951,-62
2020-07-28 19:12:28,22.60,22.60,22.60,89.38,889342,33,20063,-62
2020-07-28 19:13:28,22.65,22.65,22.65,89.04,889379,33,20367,-61
2020-07-28 19:14:23,22.66,22.66,22.66,88.31,889364,33,20273,-62
2020-07-28 19:15:14,22.65,22.65,22.65,87.16,886503,33,20300,-61
2020-07-28 19:16:05,22.63,22.63,22.63,87.19,886683,33,19976,-61
2020-07-28 19:16:55,22.64,22.64,22.64,88.06,887652,33,19929,-62
2020-07-28 19:17:46,22.67,22.67,22.67,87.38,886676,33,19941,-62
2020-07-28 19:18:37,22.64,22.64,22.64,85.62,886831,33,19967,-61
2020-07-28 19:19:27,22.52,22.52,22.52,85.98,886918,33,19943,-61
2020-07-28 19:20:18,22.52,22.52,22.52,85.49,886516,33,20332,-62
2020-07-28 19:21:08,22.43,22.43,22.43,85.73,883633,33,19975,-61
2020-07-28 19:21:59,22.39,22.39,22.39,85.74,883643,33,19949,-61
2020-07-28 19:22:50,22.38,22.38,22.38,85.56,883005,33,19941,-61
2020-07-28 19:23:40,22.40,22.40,22.40,84.90,883828,33,19934,-61
2020-07-28 19:24:31,22.31,22.31,22.31,84.88,884863,33,19952,-61
2020-07-28 19:25:22,22.31,22.31,22.31,85.13,884949,33,19987,-61
2020-07-28 19:26:14,22.30,22.30,22.30,84.96,886410,33,20359,-61
2020-07-28 19:27:05,22.30,22.30,22.30,85.20,887568,33,19979,-61
2020-07-28 19:27:57,22.30,22.30,22.30,84.37,889694,33,19953,-62
2020-07-28 19:28:47,22.26,22.26,22.26,85.06,888799,33,19996,-61
2020-07-28 19:29:38,22.21,22.21,22.21,85.30,887236,33,19963,-62
2020-07-28 19:30:30,22.23,22.23,22.23,84.68,887114,33,19956,-62
2020-07-28 19:31:21,22.22,22.22,22.22,84.59,887081,33,19968,-62
2020-07-28 19:32:11,22.25,22.25,22.25,84.53,886696,33,20087,-62
2020-07-28 19:33:02,22.18,22.18,22.18,84.89,886839,33,19944,-61
2020-07-28 19:33:53,22.18,22.18,22.18,85.05,886940,33,19945,-61
2020-07-28 19:34:43,22.26,22.26,22.26,84.75,883791,33,20271,-62
2020-07-28 19:35:35,22.20,22.20,22.20,85.22,883906,33,19937,-61
2020-07-28 19:36:25,22.21,22.21,22.21,85.04,885059,33,19973,-62
2020-07-28 19:37:16,22.21,22.21,22.21,84.92,886629,33,19980,-61
2020-07-28 19:38:06,22.24,22.24,22.24,84.74,883283,33,19949,-61
2020-07-28 19:38:57,22.13,22.13,22.13,85.26,883866,33,20313,-61
2020-07-28 19:39:48,22.04,22.04,22.04,86.21,878818,33,19956,-62
2020-07-28 19:40:38,22.11,22.11,22.11,86.08,881941,33,20361,-62
2020-07-28 19:41:30,22.05,22.05,22.05,86.55,885028,33,19984,-61
2020-07-28 19:42:20,22.10,22.10,22.10,86.71,886876,33,20248,-61
2020-07-28 19:43:11,22.12,22.12,22.12,85.81,886864,33,20028,-61
2020-07-28 19:44:01,22.02,22.02,22.02,86.88,886666,33,19983,-62
2020-07-28 19:44:52,22.08,22.08,22.08,86.73,886802,33,19949,-62
2020-07-28 19:45:42,22.01,22.01,22.01,86.54,886894,33,20312,-62
2020-07-28 19:46:33,22.05,22.05,22.05,86.78,886839,33,19944,-61
2020-07-28 19:47:24,21.98,21.98,21.98,87.62,883523,33,20289,-62
2020-07-28 19:48:14,21.92,21.92,21.92,87.22,883582,33,20056,-61
2020-07-28 19:49:05,21.90,21.90,21.90,86.75,884783,33,20348,-62
2020-07-28 19:49:56,21.94,21.94,21.94,86.82,886612,33,19967,-61
2020-07-28 19:50:47,21.89,21.89,21.89,86.74,886639,33,19933,-62
2020-07-28 19:51:37,21.91,21.91,21.91,86.40,880787,33,19933,-62
2020-07-28 19:52:28,21.88,21.88,21.88,86.77,878908,33,19975,-61
2020-07-28 19:53:19,21.89,21.89,21.89,86.96,882957,33,19934,-62
2020-07-28 19:54:10,21.93,21.93,21.93,86.44,884527,33,19938,-61
2020-07-28 19:55:00,21.86,21.86,21.86,87.28,886826,33,19947,-61
2020-07-28 19:55:52,21.85,21.85,21.85,86.48,884859,33,20265,-61
2020-07-28 19:56:42,21.87,21.87,21.87,86.83,880770,33,20018,-61
2020-07-28 19:57:33,21.88,21.88,21.88,86.68,881917,33,19960,-61
2020-07-28 19:58:24,21.87,21.87,21.87,86.87,881739,33,19937,-61
2020-07-28 19:59:14,21.85,21.85,21.85,86.93,880856,33,19988,-61
2020-07-28 20:00:05,21.87,21.87,21.87,86.71,882886,33,19997,-60
2020-07-28 20:00:56,21.85,21.85,21.85,87.04,881796,33,19941,-61
2020-07-28 20:01:46,21.76,21.76,21.76,87.86,883781,33,19944,-60
2020-07-28 20:02:37,21.76,21.76,21.76,87.52,882726,33,19953,-60
2020-07-28 20:03:27,21.81,21.81,21.81,86.96,883785,33,19961,-61
2020-07-28 20:04:19,21.73,21.73,21.73,87.39,883617,33,19951,-61
2020-07-28 20:05:09,21.74,21.74,21.74,87.32,880938,33,20276,-62
2020-07-28 20:06:02,21.83,21.83,21.83,86.85,883037,33,19938,-61
2020-07-28 20:06:52,21.80,21.80,21.80,86.95,887642,33,19946,-61
2020-07-28 20:07:43,21.81,21.81,21.81,86.49,883676,33,19943,-62
2020-07-28 20:08:34,21.79,21.79,21.79,86.06,883680,33,19929,-61
2020-07-28 20:09:27,21.76,21.76,21.76,86.25,882834,33,20379,-61
2020-07-28 20:10:17,21.81,21.81,21.81,86.10,883637,33,19949,-62
2020-07-28 20:11:08,21.75,21.75,21.75,86.58,881701,33,19977,-62
2020-07-28 20:11:59,21.76,21.76,21.76,86.93,884641,33,20272,-61
2020-07-28 20:12:51,21.72,21.72,21.72,87.77,883747,33,19933,-61
2020-07-28 20:13:41,21.60,21.60,21.60,87.85,884970,33,20065,-62
2020-07-28 20:14:32,21.63,21.63,21.63,87.47,885772,33,19944,-61
2020-07-28 20:15:22,21.60,21.60,21.60,87.80,883925,33,19972,-60
2020-07-28 20:16:13,21.59,21.59,21.59,87.77,884871,33,20305,-60
2020-07-28 20:17:04,21.61,21.61,21.61,87.88,886781,33,19933,-60
2020-07-28 20:17:55,21.62,21.62,21.62,87.78,884028,33,19951,-60
2020-07-28 20:18:45,21.60,21.60,21.60,88.01,881655,33,19952,-62
2020-07-28 20:19:36,21.55,21.55,21.55,88.25,880387,33,19945,-62
2020-07-28 20:20:27,21.60,21.60,21.60,88.07,881866,33,20349,-62
2020-07-28 20:21:18,21.54,21.54,21.54,88.41,885568,33,19977,-60
2020-07-28 20:22:08,21.46,21.46,21.46,89.22,889392,33,19950,-62
2020-07-28 20:22:59,21.45,21.45,21.45,89.56,883480,33,19947,-62
2020-07-28 20:23:49,21.42,21.42,21.42,89.75,880248,33,19985,-62
2020-07-28 20:24:43,21.44,21.44,21.44,89.20,879432,33,19950,-62
2020-07-28 20:25:36,21.44,21.44,21.44,89.32,882007,33,19933,-62
2020-07-28 20:26:29,21.39,21.39,21.39,90.12,885169,33,19933,-63
2020-07-28 20:27:43,21.44,21.44,21.44,89.61,886802,33,19964,-63
2020-07-28 20:28:33,21.46,21.46,21.46,89.38,886978,33,20307,-63
2020-07-28 20:29:24,21.36,21.36,21.36,89.77,886646,33,20300,-62
2020-07-28 20:30:16,21.32,21.32,21.32,90.07,886206,33,19932,-63
2020-07-28 20:31:06,21.35,21.35,21.35,90.21,883559,33,19948,-63
2020-07-28 20:31:57,21.19,21.19,21.19,91.08,880419,33,20353,-62
2020-07-28 20:32:48,21.12,21.12,21.12,91.96,878709,33,19933,-63
2020-07-28 20:33:39,21.17,21.17,21.17,91.57,881665,33,19970,-63
2020-07-28 20:34:29,21.13,21.13,21.13,91.52,881600,33,20317,-62
2020-07-28 20:35:20,21.14,21.14,21.14,92.10,881827,33,19965,-63
2020-07-28 20:36:11,21.10,21.10,21.10,92.18,881651,33,19929,-62
2020-07-28 20:37:03,21.19,21.19,21.19,91.37,884719,33,20328,-62
2020-07-28 20:37:53,21.15,21.15,21.15,91.86,887574,33,19935,-60
2020-07-28 20:38:44,21.15,21.15,21.15,91.85,886642,33,20019,-61
2020-07-28 20:39:36,21.16,21.16,21.16,91.80,886404,33,20414,-61
2020-07-28 20:40:27,21.19,21.19,21.19,92.20,886708,33,20000,-61
2020-07-28 20:41:18,21.07,21.07,21.07,92.39,886727,33,19955,-62
2020-07-28 20:42:09,21.15,21.15,21.15,92.06,886475,33,20312,-61
2020-07-28 20:42:59,21.16,21.16,21.16,91.71,884635,33,19943,-61
2020-07-28 20:43:50,21.14,21.14,21.14,92.18,883244,33,20301,-61
2020-07-28 20:44:41,21.07,21.07,21.07,92.35,881595,33,19945,-60
2020-07-28 20:45:31,21.03,21.03,21.03,92.66,883333,33,20218,-61
2020-07-28 20:46:22,20.95,20.95,20.95,93.35,878663,33,19978,-61
2020-07-28 20:47:13,20.95,20.95,20.95,93.44,878778,33,20594,-61
2020-07-28 20:48:04,20.95,20.95,20.95,93.34,882791,33,19933,-62
2020-07-28 20:48:54,21.00,21.00,21.00,93.39,886366,33,19933,-62
2020-07-28 20:49:45,20.93,20.93,20.93,93.68,886856,33,19958,-61
2020-07-28 20:50:35,20.82,20.82,20.82,94.48,886700,33,19955,-61
2020-07-28 20:51:26,20.83,20.83,20.83,94.72,883514,33,20350,-61
2020-07-28 20:52:17,20.87,20.87,20.87,94.50,883494,33,20004,-61
2020-07-28 20:53:08,20.84,20.84,20.84,94.89,884907,33,20037,-61
2020-07-28 20:53:59,20.93,20.93,20.93,94.48,886830,33,19933,-62
2020-07-28 20:54:49,20.95,20.95,20.95,94.66,886566,33,19974,-61
2020-07-28 20:55:40,20.90,20.90,20.90,94.71,886597,33,19937,-61
2020-07-28 20:56:31,20.88,20.88,20.88,94.89,886597,33,19947,-61
2020-07-28 20:57:22,20.82,20.82,20.82,94.89,880555,33,19961,-61
2020-07-28 20:58:12,20.87,20.87,20.87,94.65,878688,33,20353,-62
2020-07-28 20:59:03,20.84,20.84,20.84,94.60,882897,33,19948,-62
2020-07-28 20:59:56,20.87,20.87,20.87,94.65,883639,33,19937,-61
2020-07-28 21:00:47,20.94,20.94,20.94,94.11,884889,33,19945,-61
2020-07-28 21:01:37,20.93,20.93,20.93,93.62,881552,33,19933,-60
2020-07-28 21:02:28,20.92,20.92,20.92,93.87,883549,33,20401,-61
2020-07-28 21:03:19,20.84,20.84,20.84,94.04,884635,33,19955,-61
2020-07-28 21:04:09,20.86,20.86,20.86,94.17,887590,33,19944,-61
2020-07-28 21:05:00,20.86,20.86,20.86,94.34,888658,33,19944,-61
2020-07-28 21:05:51,20.84,20.84,20.84,94.64,886649,33,19937,-61
2020-07-28 21:06:42,20.84,20.84,20.84,94.72,883481,33,19977,-61
2020-07-28 21:07:33,20.82,20.82,20.82,94.67,881369,33,19950,-61
2020-07-28 21:08:23,20.85,20.85,20.85,93.92,881438,33,20355,-62
2020-07-28 21:09:15,20.85,20.85,20.85,93.69,880339,33,19975,-61
2020-07-28 21:10:05,20.84,20.84,20.84,93.93,882846,33,19945,-62
2020-07-28 21:10:56,20.84,20.84,20.84,94.09,886742,33,19992,-61
2020-07-28 21:11:48,20.84,20.84,20.84,93.96,886522,33,19948,-61
2020-07-28 21:12:38,20.85,20.85,20.85,93.71,883096,33,19956,-62
2020-07-28 21:13:29,20.88,20.88,20.88,93.49,881738,33,19948,-61
2020-07-28 21:14:19,20.94,20.94,20.94,93.32,880730,33,19949,-61
2020-07-28 21:15:10,20.85,20.85,20.85,94.44,882849,33,20058,-62
2020-07-28 21:16:01,20.84,20.84,20.84,94.13,884528,33,20379,-62
2020-07-28 21:16:51,20.94,20.94,20.94,93.38,880635,33,19976,-62
2020-07-28 21:17:42,20.91,20.91,20.91,93.60,878280,33,19952,-63
2020-07-28 21:18:32,20.91,20.91,20.91,93.74,876847,33,20365,-61
2020-07-28 21:19:23,20.89,20.89,20.89,93.68,881684,33,20363,-61
2020-07-28 21:20:14,20.90,20.90,20.90,93.73,885495,33,19933,-61
2020-07-28 21:21:04,20.88,20.88,20.88,94.06,883555,33,20391,-61
2020-07-28 21:21:55,20.89,20.89,20.89,94.22,880484,33,19958,-62
2020-07-28 21:22:46,20.90,20.90,20.90,94.17,882751,33,19938,-62
2020-07-28 21:23:36,20.94,20.94,20.94,94.04,880548,33,19953,-61
2020-07-28 21:24:27,20.88,20.88,20.88,93.91,880484,33,19934,-61
2020-07-28 21:25:17,20.90,20.90,20.90,93.75,881145,33,19944,-61
2020-07-28 21:26:08,20.83,20.83,20.83,94.70,882137,33,19934,-61
2020-07-28 21:26:59,20.74,20.74,20.74,95.45,883557,33,20305,-61
2020-07-28 21:27:50,20.67,20.67,20.67,95.59,884360,33,20328,-61
2020-07-28 21:28:41,20.69,20.69,20.69,95.67,886508,33,19933,-60
2020-07-28 21:29:32,20.66,20.66,20.66,95.68,883400,33,19933,-61
2020-07-28 21:30:23,20.68,20.68,20.68,95.42,880234,33,19949,-61
2020-07-28 21:31:14,20.69,20.69,20.69,95.64,882505,33,19934,-61
2020-07-28 21:32:05,20.66,20.66,20.66,95.82,886360,33,20354,-61
2020-07-28 21:32:56,20.79,20.79,20.79,89.13,886592,33,19981,-61
2020-07-28 21:33:47,20.80,20.80,20.80,85.31,883333,33,19985,-61
2020-07-28 21:34:38,20.83,20.83,20.83,83.30,880383,33,19943,-62
2020-07-28 21:35:28,20.85,20.85,20.85,82.53,876189,33,20340,-61
2020-07-28 21:36:19,20.85,20.85,20.85,81.21,878657,33,19985,-61
2020-07-28 21:37:11,20.83,20.83,20.83,79.49,881502,33,19948,-61
2020-07-28 21:38:01,20.85,20.85,20.85,79.49,884714,33,19945,-61
2020-07-28 21:38:54,20.83,20.83,20.83,79.59,886713,33,19945,-62
2020-07-28 21:39:48,20.84,20.84,20.84,78.32,886246,33,19949,-61
2020-07-28 21:40:39,20.80,20.80,20.80,79.00,886434,33,19932,-60
2020-07-28 21:41:29,20.79,20.79,20.79,77.24,881963,33,19944,-59
2020-07-28 21:42:24,20.81,20.81,20.81,76.59,883804,33,19933,-59
2020-07-28 21:43:15,20.79,20.79,20.79,76.03,885217,33,20052,-62
2020-07-28 21:44:06,20.74,20.74,20.74,74.66,886463,33,20405,-62
2020-07-28 21:44:56,20.71,20.71,20.71,75.80,886576,33,19984,-61
2020-07-28 21:45:47,20.69,20.69,20.69,75.81,884406,33,19933,-62
2020-07-28 21:46:38,20.70,20.70,20.70,75.41,886467,33,19940,-61
2020-07-28 21:47:29,20.64,20.64,20.64,75.91,886657,33,19933,-62
2020-07-28 21:48:19,20.64,20.64,20.64,74.58,886546,33,19956,-61
2020-07-28 21:49:10,20.63,20.63,20.63,74.83,883145,33,19964,-62
2020-07-28 21:50:01,20.53,20.53,20.53,75.15,880460,33,20388,-61
2020-07-28 21:50:52,20.53,20.53,20.53,75.42,882650,33,19945,-62
2020-07-28 21:51:42,20.55,20.55,20.55,72.95,884517,33,20000,-63
2020-07-28 21:52:33,20.53,20.53,20.53,73.31,883318,33,19955,-62
2020-07-28 21:53:24,20.49,20.49,20.49,74.36,881696,33,20321,-62
2020-07-28 21:54:14,20.42,20.42,20.42,74.49,884585,33,19936,-62
2020-07-28 21:55:05,20.34,20.34,20.34,74.53,887400,33,19948,-62
2020-07-28 21:55:56,20.37,20.37,20.37,72.89,885425,33,20273,-62
2020-07-28 21:56:46,20.31,20.31,20.31,74.11,886505,33,20470,-62
2020-07-28 21:57:37,20.39,20.39,20.39,72.35,884370,33,19933,-62
2020-07-28 21:58:28,20.36,20.36,20.36,72.92,883507,33,20046,-61
2020-07-28 21:59:22,20.30,20.30,20.30,73.31,881653,33,19989,-60
2020-07-28 22:00:12,20.32,20.32,20.32,71.85,883478,33,19956,-61
2020-07-28 22:00:46,20.17,20.17,20.17,73.42,880367,33,19944,-61
2020-07-28 22:01:37,20.19,20.19,20.19,72.96,880613,33,19941,-60
2020-07-28 22:02:29,20.15,20.15,20.15,73.76,880594,33,19934,-60
2020-07-28 22:03:20,20.12,20.12,20.12,72.92,884259,33,19943,-61
2020-07-28 22:04:10,20.18,20.18,20.18,72.75,883362,33,19933,-61
2020-07-28 22:05:02,20.08,20.08,20.08,73.40,884491,33,20272,-62
2020-07-28 22:05:52,20.05,20.05,20.05,74.50,884553,33,19967,-61
2020-07-28 22:06:43,20.05,20.05,20.05,73.34,883538,33,19940,-61
2020-07-28 22:07:34,19.99,19.99,19.99,73.93,881600,33,19973,-61
2020-07-28 22:08:24,20.04,20.04,20.04,73.11,884535,33,19937,-61
2020-07-28 22:09:15,19.97,19.97,19.97,72.83,883548,33,19945,-61
2020-07-28 22:10:06,19.94,19.94,19.94,74.00,884467,33,19966,-61
2020-07-28 22:10:57,19.91,19.91,19.91,73.74,881537,33,19938,-61
2020-07-28 22:11:47,19.93,19.93,19.93,73.13,883324,33,20348,-61
2020-07-28 22:12:38,19.93,19.93,19.93,72.33,884303,33,19937,-61
2020-07-28 22:13:28,19.88,19.88,19.88,72.53,886547,33,19936,-62
2020-07-28 22:14:19,19.85,19.85,19.85,73.23,889346,33,19933,-61
2020-07-28 22:15:10,19.81,19.81,19.81,72.83,883296,33,19933,-61
2020-07-28 22:16:00,19.85,19.85,19.85,72.89,882883,33,19933,-62
2020-07-28 22:16:51,19.87,19.87,19.87,72.41,884492,33,19956,-61
2020-07-28 22:17:42,19.87,19.87,19.87,72.64,881302,33,20340,-61
2020-07-28 22:18:32,19.83,19.83,19.83,73.27,883555,33,20279,-61
2020-07-28 22:19:23,19.79,19.79,19.79,73.56,885596,33,19944,-61
2020-07-28 22:20:13,19.72,19.72,19.72,74.25,889281,33,19937,-61
2020-07-28 22:21:04,19.73,19.73,19.73,73.71,886477,33,19993,-61
2020-07-28 22:21:55,19.59,19.59,19.59,74.84,885969,33,19937,-62
2020-07-28 22:22:45,19.54,19.54,19.54,74.91,886504,33,19951,-62
2020-07-28 22:23:36,19.53,19.53,19.53,75.57,886523,33,19933,-62
2020-07-28 22:24:27,19.56,19.56,19.56,74.65,881485,33,20286,-62
2020-07-28 22:25:17,19.50,19.50,19.50,75.43,883461,33,19953,-62
2020-07-28 22:26:08,19.42,19.42,19.42,76.41,885607,33,19945,-62
2020-07-28 22:26:59,19.39,19.39,19.39,76.44,886520,33,20256,-62
2020-07-28 22:27:50,19.41,19.41,19.41,75.50,883412,33,20324,-62
2020-07-28 22:28:41,19.43,19.43,19.43,75.87,881551,33,19937,-62
2020-07-28 22:29:32,19.45,19.45,19.45,75.49,883512,33,19968,-62
2020-07-28 22:30:22,19.40,19.40,19.40,75.96,884733,33,19944,-62
2020-07-28 22:31:14,19.35,19.35,19.35,76.85,883410,33,19941,-62
2020-07-28 22:32:05,19.34,19.34,19.34,75.90,880251,33,19974,-62
2020-07-28 22:32:55,19.36,19.36,19.36,76.03,878581,33,19937,-62
2020-07-28 22:33:46,19.37,19.37,19.37,75.62,881663,33,20345,-62
2020-07-28 22:34:39,19.37,19.37,19.37,75.77,885574,33,19933,-62
2020-07-28 22:35:29,19.38,19.38,19.38,75.79,883422,33,20352,-62
2020-07-28 22:36:20,19.30,19.30,19.30,76.61,880094,33,20331,-62
2020-07-28 22:37:11,19.31,19.31,19.31,77.02,878238,33,19933,-62
2020-07-28 22:38:02,19.31,19.31,19.31,76.88,880446,33,20015,-62
2020-07-28 22:38:52,19.32,19.32,19.32,76.25,876552,33,19938,-62
2020-07-28 22:39:45,19.27,19.27,19.27,77.32,878699,33,19948,-63
2020-07-28 22:40:36,19.31,19.31,19.31,76.85,883179,33,20362,-62
2020-07-28 22:41:27,19.27,19.27,19.27,77.66,884566,33,19933,-61
2020-07-28 22:42:17,19.29,19.29,19.29,77.45,886271,33,19956,-63
2020-07-28 22:43:08,19.28,19.28,19.28,77.72,886530,33,19947,-62
2020-07-28 22:43:59,19.26,19.26,19.26,77.63,886144,33,20271,-62
2020-07-28 22:44:49,19.32,19.32,19.32,77.60,883313,33,19945,-62
2020-07-28 22:45:40,19.32,19.32,19.32,77.52,883466,33,19948,-62
2020-07-28 22:46:31,19.33,19.33,19.33,77.94,878566,33,19933,-62
2020-07-28 22:47:22,19.35,19.35,19.35,77.45,881083,33,20355,-63
2020-07-28 22:48:12,19.36,19.36,19.36,77.37,884857,33,19993,-63
2020-07-28 22:49:03,19.40,19.40,19.40,77.17,885790,33,19947,-62
2020-07-28 22:49:53,19.42,19.42,19.42,77.24,886025,33,19948,-62
2020-07-28 22:50:44,19.43,19.43,19.43,77.40,886825,33,19936,-62
2020-07-28 22:51:35,19.45,19.45,19.45,77.14,883856,33,19944,-62
2020-07-28 22:52:25,19.44,19.44,19.44,77.28,878877,33,19957,-62
2020-07-28 22:53:16,19.44,19.44,19.44,78.37,881877,33,19944,-61
2020-07-28 22:54:07,19.47,19.47,19.47,77.57,881839,33,19948,-62
2020-07-28 22:54:57,19.50,19.50,19.50,77.47,881697,33,19949,-62
2020-07-28 22:55:48,19.46,19.46,19.46,77.99,881952,33,20312,-61
2020-07-28 22:56:38,19.42,19.42,19.42,78.06,884815,33,19941,-62
2020-07-28 22:57:29,19.42,19.42,19.42,78.06,884561,33,19952,-62
2020-07-28 22:58:20,19.48,19.48,19.48,78.06,883737,33,19937,-63
2020-07-28 22:59:10,19.48,19.48,19.48,76.78,881893,33,19945,-62
2020-07-28 23:00:01,19.48,19.48,19.48,77.22,878843,33,20345,-63
2020-07-28 23:00:52,19.49,19.49,19.49,77.19,882155,33,19941,-60
2020-07-28 23:01:42,19.39,19.39,19.39,77.49,882970,33,20404,-61
2020-07-28 23:02:33,19.38,19.38,19.38,78.06,880921,33,19937,-60
2020-07-28 23:03:24,19.43,19.43,19.43,77.80,878730,33,19938,-61
2020-07-28 23:04:14,19.43,19.43,19.43,77.98,883014,33,19941,-60
2020-07-28 23:05:05,19.45,19.45,19.45,75.89,885125,33,19945,-62
2020-07-28 23:05:56,19.40,19.40,19.40,76.38,880987,33,19953,-59
2020-07-28 23:06:46,19.45,19.45,19.45,75.91,879727,33,20017,-58
2020-07-28 23:07:37,19.45,19.45,19.45,76.08,879101,33,19930,-62
2020-07-28 23:08:27,19.40,19.40,19.40,76.78,876799,33,20405,-60
2020-07-28 23:09:18,19.38,19.38,19.38,76.44,877723,33,20329,-61
2020-07-28 23:10:09,19.43,19.43,19.43,76.77,879913,33,19960,-60
2020-07-28 23:10:59,19.38,19.38,19.38,76.06,880695,33,20407,-60
2020-07-28 23:11:50,19.30,19.30,19.30,76.71,883025,33,19949,-61
2020-07-28 23:12:41,19.29,19.29,19.29,76.53,880998,33,19973,-61
2020-07-28 23:13:31,19.34,19.34,19.34,74.82,882102,33,19933,-59
2020-07-28 23:14:22,19.36,19.36,19.36,75.02,881900,33,19937,-61
2020-07-28 23:15:13,19.35,19.35,19.35,75.09,880607,33,19934,-62
2020-07-28 23:16:04,19.35,19.35,19.35,74.89,882042,33,19934,-61
2020-07-28 23:16:55,19.26,19.26,19.26,76.12,885991,33,19941,-61
2020-07-28 23:17:45,19.19,19.19,19.19,76.04,886800,33,20327,-64
2020-07-28 23:18:36,19.20,19.20,19.20,75.92,883995,33,19984,-61
2020-07-28 23:19:27,19.23,19.23,19.23,75.16,884918,33,19953,-62
2020-07-28 23:20:17,19.17,19.17,19.17,75.52,883714,33,19933,-62
2020-07-28 23:21:08,19.16,19.16,19.16,75.56,880965,33,19973,-61
2020-07-28 23:21:59,19.11,19.11,19.11,76.00,878539,33,19996,-61
2020-07-28 23:22:49,19.06,19.06,19.06,77.24,880035,33,19933,-62
2020-07-28 23:23:40,19.02,19.02,19.02,77.12,878997,33,19950,-62
2020-07-28 23:24:31,19.07,19.07,19.07,76.56,881944,33,20321,-61
2020-07-28 23:25:21,19.06,19.06,19.06,76.57,884748,33,19933,-63
2020-07-28 23:26:12,19.03,19.03,19.03,76.51,886470,33,20000,-62
2020-07-28 23:27:03,19.06,19.06,19.06,75.73,884787,33,19943,-62
2020-07-28 23:27:53,19.07,19.07,19.07,75.82,886743,33,19932,-62
2020-07-28 23:28:52,19.09,19.09,19.09,75.33,884939,33,20312,-62
2020-07-28 23:29:54,19.01,19.01,19.01,75.96,883780,33,19969,-62
2020-07-28 23:30:56,18.96,18.96,18.96,76.25,883714,33,19933,-62
2020-07-28 23:31:54,18.90,18.90,18.90,75.53,886542,33,20308,-62
2020-07-28 23:32:45,18.84,18.84,18.84,75.58,887166,33,20406,-62
2020-07-28 23:33:36,18.90,18.90,18.90,74.96,883691,33,20000,-62
2020-07-28 23:34:27,18.90,18.90,18.90,74.43,883861,33,20297,-62
2020-07-28 23:35:18,18.80,18.80,18.80,75.49,884998,33,19992,-62
2020-07-28 23:36:09,18.85,18.85,18.85,74.93,880430,33,20360,-62
2020-07-28 23:37:00,18.89,18.89,18.89,75.22,881907,33,19960,-62
2020-07-28 23:37:51,18.87,18.87,18.87,75.23,883035,33,20339,-62
2020-07-28 23:38:42,18.77,18.77,18.77,74.61,880969,33,19957,-62
2020-07-28 23:39:22,18.76,18.76,18.76,74.15,882080,33,19973,-62
2020-07-28 23:40:12,18.73,18.73,18.73,73.50,880850,33,19933,-63
2020-07-28 23:41:04,18.75,18.75,18.75,73.48,889882,33,19937,-62
2020-07-28 23:41:55,18.76,18.76,18.76,73.14,886513,33,19940,-62
2020-07-28 23:42:45,18.71,18.71,18.71,74.22,880858,33,19933,-63
2020-07-28 23:43:36,18.71,18.71,18.71,73.44,881987,33,19945,-63
2020-07-28 23:44:27,18.70,18.70,18.70,74.25,883671,33,19944,-62
2020-07-28 23:45:17,18.70,18.70,18.70,73.89,884799,33,20017,-62
2020-07-28 23:46:08,18.70,18.70,18.70,73.08,884873,33,19951,-62
2020-07-28 23:46:59,18.75,18.75,18.75,73.78,880863,33,19950,-62
2020-07-28 23:47:49,18.72,18.72,18.72,74.39,878912,33,19934,-62
2020-07-28 23:48:40,18.68,18.68,18.68,73.76,883000,33,19945,-62
2020-07-28 23:49:31,18.68,18.68,18.68,73.91,884740,33,19956,-62
2020-07-28 23:50:22,18.72,18.72,18.72,73.48,883822,33,19944,-63
2020-07-28 23:51:13,18.70,18.70,18.70,74.53,885000,33,19992,-61
2020-07-28 23:52:04,18.69,18.69,18.69,74.19,886707,33,19951,-61
2020-07-28 23:52:54,18.69,18.69,18.69,73.88,883885,33,20362,-61
2020-07-28 23:53:45,18.71,18.71,18.71,73.46,882060,33,19938,-61
2020-07-28 23:54:36,18.71,18.71,18.71,73.09,884927,33,19949,-60
2020-07-28 23:55:27,18.72,18.72,18.72,72.47,883843,33,20277,-60
2020-07-28 23:56:17,18.72,18.72,18.72,71.65,883899,33,20033,-60
2020-07-28 23:57:08,18.67,18.67,18.67,72.09,881841,33,19997,-60
2020-07-28 23:58:00,18.68,18.68,18.68,71.78,884851,33,19945,-61
2020-07-28 23:58:51,18.69,18.69,18.69,72.00,886943,33,19947,-61
2020-07-28 23:59:41,18.61,18.61,18.61,72.94,886843,33,19948,-61