2020-07-27 00:00:27,15.10,15.10,15.10,99.90,901625,32,19974,-69
2020-07-27 00:00:58,15.10,15.10,15.10,99.90,904497,32,19985,-70
2020-07-27 00:01:29,15.10,15.10,15.10,99.90,901343,32,20025,-69
2020-07-27 00:02:00,15.10,15.10,15.10,99.90,901382,32,20070,-70
2020-07-27 00:02:30,15.10,15.10,15.10,99.90,898598,32,19944,-69
2020-07-27 00:03:01,15.10,15.10,15.10,99.90,897796,32,19968,-70
2020-07-27 00:03:32,15.10,15.10,15.10,99.90,898274,33,19956,-70
2020-07-27 00:04:03,15.10,15.10,15.10,99.90,898458,32,19932,-70
2020-07-27 00:04:34,15.10,15.10,15.10,99.90,898598,32,19951,-71
2020-07-27 00:05:04,15.10,15.10,15.10,99.90,901240,32,19947,-70
2020-07-27 00:05:35,15.10,15.10,15.10,99.90,901447,32,19977,-70
2020-07-27 00:06:07,15.10,15.10,15.10,99.90,901286,32,20337,-70
2020-07-27 00:06:37,15.10,15.10,15.10,99.90,904670,32,19944,-70
2020-07-27 00:07:08,15.10,15.10,15.10,99.90,904462,32,19951,-70
2020-07-27 00:07:39,15.10,15.10,15.10,99.90,904683,32,20050,-70
2020-07-27 00:08:10,15.10,15.10,15.10,99.90,904448,32,19947,-70
2020-07-27 00:08:41,15.10,15.10,15.10,99.90,901426,32,20356,-69
2020-07-27 00:09:12,15.10,15.10,15.10,99.90,898363,33,19960,-70
2020-07-27 00:09:42,15.10,15.10,15.10,99.90,895524,33,20295,-69
2020-07-27 00:10:13,15.10,15.10,15.10,99.90,895478,32,19963,-69
2020-07-27 00:10:44,15.10,15.10,15.10,99.90,901797,32,20373,-69
2020-07-27 00:11:15,15.10,15.10,15.10,99.90,904504,32,19951,-69
2020-07-27 00:11:45,15.10,15.10,15.10,99.90,904504,32,19947,-69
2020-07-27 00:12:16,15.10,15.10,15.10,99.90,904492,32,20296,-69
2020-07-27 00:12:47,15.10,15.10,15.10,99.90,900938,32,19958,-69
2020-07-27 00:13:18,15.10,15.10,15.10,99.90,901307,32,20007,-69
2020-07-27 00:13:48,15.10,15.10,15.10,99.90,898348,33,19978,-69
2020-07-27 00:14:19,15.10,15.10,15.10,99.90,898538,32,19962,-69
2020-07-27 00:14:50,15.10,15.10,15.10,99.90,898122,33,19954,-69
2020-07-27 00:15:21,15.10,15.10,15.10,99.90,901376,32,20379,-69
2020-07-27 00:15:52,15.20,15.20,15.20,99.90,901277,32,19951,-69
2020-07-27 00:16:23,15.10,15.10,15.10,99.90,901677,32,20289,-69
2020-07-27 00:16:53,15.10,15.10,15.10,99.90,904578,32,19948,-69
2020-07-27 00:17:24,15.20,15.20,15.20,99.90,904519,32,19971,-69
2020-07-27 00:17:55,15.20,15.20,15.20,99.90,901399,32,19973,-69
2020-07-27 00:18:26,15.20,15.20,15.20,99.90,901471,32,19984,-70
2020-07-27 00:18:56,15.20,15.20,15.20,99.90,901426,32,19947,-69
2020-07-27 00:19:27,15.20,15.20,15.20,99.90,901493,32,20365,-69
2020-07-27 00:19:58,15.10,15.10,15.10,99.90,904584,32,19954,-69
2020-07-27 00:20:29,15.20,15.20,15.20,99.90,904560,32,19996,-68
2020-07-27 00:20:59,15.20,15.20,15.20,99.90,904642,32,19978,-69
2020-07-27 00:21:30,15.10,15.10,15.10,99.90,904563,32,19977,-69
2020-07-27 00:22:01,15.20,15.20,15.20,99.90,904714,32,20617,-69
2020-07-27 00:22:32,15.10,15.10,15.10,99.90,901116,32,19948,-69
2020-07-27 00:23:03,15.20,15.20,15.20,99.90,900677,32,19971,-69
2020-07-27 00:23:34,15.20,15.20,15.20,99.90,901496,32,19959,-68
2020-07-27 00:24:04,15.20,15.20,15.20,99.90,901744,32,20356,-69
2020-07-27 00:24:35,15.20,15.20,15.20,99.90,904590,32,19944,-69
2020-07-27 00:25:06,15.20,15.20,15.20,99.90,904684,32,20009,-69
2020-07-27 00:25:37,15.20,15.20,15.20,99.90,901335,32,19935,-68
2020-07-27 00:26:07,15.20,15.20,15.20,99.90,901463,32,19943,-68
2020-07-27 00:26:38,15.20,15.20,15.20,99.90,895361,33,20006,-68
2020-07-27 00:27:09,15.10,15.10,15.10,99.90,895550,32,19956,-69
2020-07-27 00:27:40,15.20,15.20,15.20,99.90,901089,32,20312,-68
2020-07-27 00:28:10,15.20,15.20,15.20,99.90,901697,32,19950,-68
2020-07-27 00:28:41,15.10,15.10,15.10,99.90,904701,32,19998,-69
2020-07-27 00:29:12,15.10,15.10,15.10,99.90,904392,32,19943,-69
2020-07-27 00:29:43,15.20,15.20,15.20,99.90,904493,32,19995,-69
2020-07-27 00:30:14,15.20,15.20,15.20,99.90,904429,32,19985,-69
2020-07-27 00:30:44,15.10,15.10,15.10,99.90,901292,32,19940,-69
2020-07-27 00:31:15,15.20,15.20,15.20,99.90,901311,32,19932,-69
2020-07-27 00:31:46,15.20,15.20,15.20,99.90,898423,33,20294,-69
2020-07-27 00:32:17,15.10,15.10,15.10,99.90,898330,32,19992,-69
2020-07-27 00:32:47,15.10,15.10,15.10,99.90,897518,33,20329,-69
2020-07-27 00:33:18,15.10,15.10,15.10,99.90,898344,32,19952,-69
2020-07-27 00:33:49,15.10,15.10,15.10,99.90,901133,32,20349,-68
2020-07-27 00:34:20,15.10,15.10,15.10,99.90,901642,32,19991,-68
2020-07-27 00:34:50,15.10,15.10,15.10,99.90,904708,32,19958,-68
2020-07-27 00:35:21,15.10,15.10,15.10,99.90,904725,32,20220,-68
2020-07-27 00:35:52,15.10,15.10,15.10,99.90,904373,32,19978,-70
2020-07-27 00:36:23,15.10,15.10,15.10,99.90,904661,32,19931,-69
2020-07-27 00:36:53,15.10,15.10,15.10,99.90,904550,32,19971,-70
2020-07-27 00:37:24,15.10,15.10,15.10,99.90,904405,32,19958,-69
2020-07-27 00:37:55,15.00,15.00,15.00,99.90,904775,32,19986,-69
2020-07-27 00:38:26,15.00,15.00,15.00,99.90,904784,32,19955,-69
2020-07-27 00:38:57,15.00,15.00,15.00,99.90,904097,32,19994,-69
2020-07-27 00:39:27,15.00,15.00,15.00,99.90,900972,32,20354,-69
2020-07-27 00:39:58,15.00,15.00,15.00,99.90,898145,33,19952,-69
2020-07-27 00:40:29,15.00,15.00,15.00,99.90,898164,33,19990,-69
2020-07-27 00:41:00,15.00,15.00,15.00,99.90,901186,32,20408,-69
2020-07-27 00:41:31,15.00,15.00,15.00,99.90,901597,32,20003,-68
2020-07-27 00:42:01,15.00,15.00,15.00,99.90,901011,33,19967,-69
2020-07-27 00:42:32,15.00,15.00,15.00,99.90,901266,32,19950,-69
2020-07-27 00:43:03,15.00,15.00,15.00,99.90,900783,32,19987,-68
2020-07-27 00:43:34,15.00,15.00,15.00,99.90,901734,32,19943,-69
2020-07-27 00:44:04,15.00,15.00,15.00,99.90,905392,32,19998,-69
2020-07-27 00:44:35,14.90,14.90,14.90,99.90,904703,32,20257,-69
2020-07-27 00:45:06,15.00,15.00,15.00,99.90,901676,32,19991,-70
2020-07-27 00:45:37,14.90,14.90,14.90,99.90,904813,32,19931,-70
2020-07-27 00:46:08,14.90,14.90,14.90,99.90,898576,33,19955,-69
2020-07-27 00:46:38,14.90,14.90,14.90,99.90,898954,32,19997,-70
2020-07-27 00:47:09,14.90,14.90,14.90,99.90,901760,32,19939,-70
2020-07-27 00:47:40,14.90,14.90,14.90,99.90,902067,32,19963,-71
2020-07-27 00:48:11,14.90,14.90,14.90,99.90,901938,32,19948,-70
2020-07-27 00:48:41,14.90,14.90,14.90,99.90,899108,33,19944,-70
2020-07-27 00:49:12,14.90,14.90,14.90,99.90,895888,33,19952,-71
2020-07-27 00:49:43,14.90,14.90,14.90,99.90,895984,33,19987,-70
2020-07-27 00:50:14,14.90,14.90,14.90,99.90,898917,32,20003,-70
2020-07-27 00:50:45,14.80,14.80,14.80,99.90,898644,33,19974,-69
2020-07-27 00:51:15,14.80,14.80,14.80,99.90,901571,32,20042,-69
2020-07-27 00:51:46,14.80,14.80,14.80,99.90,898369,33,19950,-69
2020-07-27 00:52:17,14.90,14.90,14.90,99.90,895581,33,20358,-69
2020-07-27 00:52:48,14.80,14.80,14.80,99.90,900836,32,19950,-70
2020-07-27 00:53:18,14.80,14.80,14.80,99.90,904225,32,19943,-69
2020-07-27 00:53:49,14.80,14.80,14.80,99.90,901650,32,19962,-70
2020-07-27 00:54:20,14.80,14.80,14.80,99.90,901396,32,19947,-70
2020-07-27 00:54:51,14.80,14.80,14.80,99.90,901480,32,19940,-70
2020-07-27 00:55:22,14.80,14.80,14.80,99.90,898515,32,20343,-70
2020-07-27 00:55:52,14.80,14.80,14.80,99.90,898625,32,19992,-69
2020-07-27 00:56:23,14.80,14.80,14.80,99.90,901257,32,20322,-69
2020-07-27 00:56:54,14.80,14.80,14.80,99.90,898481,32,19982,-69
2020-07-27 00:57:25,14.80,14.80,14.80,99.90,898439,32,19955,-69
2020-07-27 00:57:55,14.80,14.80,14.80,99.90,901352,32,20026,-69
2020-07-27 00:58:26,14.80,14.80,14.80,99.90,901428,32,19952,-69
2020-07-27 00:58:57,14.80,14.80,14.80,99.90,901477,32,20042,-68
2020-07-27 00:59:28,14.80,14.80,14.80,99.90,904397,32,19947,-68
2020-07-27 00:59:58,14.80,14.80,14.80,99.90,904447,32,20049,-69
2020-07-27 01:00:29,14.90,14.90,14.90,99.90,901452,32,19972,-69
2020-07-27 01:01:00,14.80,14.80,14.80,99.90,904292,32,20369,-69
2020-07-27 01:01:31,14.80,14.80,14.80,99.90,901168,32,19950,-69
2020-07-27 01:02:02,14.80,14.80,14.80,99.90,901633,32,20613,-68
2020-07-27 01:02:32,14.80,14.80,14.80,99.90,904454,32,19959,-69
2020-07-27 01:03:03,14.80,14.80,14.80,99.90,900873,32,19940,-69
2020-07-27 01:03:34,14.80,14.80,14.80,99.90,900882,32,19944,-69
2020-07-27 01:04:05,14.80,14.80,14.80,99.90,901251,32,20321,-69
2020-07-27 01:04:35,14.80,14.80,14.80,99.90,901503,32,19940,-69
2020-07-27 01:05:06,14.80,14.80,14.80,99.90,900985,32,20269,-69
2020-07-27 01:05:37,14.80,14.80,14.80,99.90,901387,32,19959,-68
2020-07-27 01:06:08,14.80,14.80,14.80,99.90,901251,32,20398,-69
2020-07-27 01:06:39,14.80,14.80,14.80,99.90,901513,32,19978,-68
2020-07-27 01:07:09,14.80,14.80,14.80,99.90,901428,32,20308,-69
2020-07-27 01:07:40,14.80,14.80,14.80,99.90,901237,32,19986,-68
2020-07-27 01:08:11,14.80,14.80,14.80,99.90,898280,33,19967,-68
2020-07-27 01:08:42,14.80,14.80,14.80,99.90,898321,33,20362,-68
2020-07-27 01:09:15,14.80,14.80,14.80,99.90,901404,32,19986,-69
2020-07-27 01:09:46,14.80,14.80,14.80,99.90,904464,32,19952,-69
2020-07-27 01:10:17,14.80,14.80,14.80,99.90,904693,32,19991,-68
2020-07-27 01:10:48,14.80,14.80,14.80,99.90,904073,32,20284,-68
2020-07-27 01:11:19,14.70,14.70,14.70,99.90,904439,32,20049,-69
2020-07-27 01:11:49,14.70,14.70,14.70,99.90,904527,32,20374,-69
2020-07-27 01:12:20,14.80,14.80,14.80,99.90,904423,32,19999,-69
2020-07-27 01:12:51,14.70,14.70,14.70,99.90,903992,32,19951,-69
2020-07-27 01:13:22,14.80,14.80,14.80,99.90,904163,32,19966,-69
2020-07-27 01:13:52,14.70,14.70,14.70,99.90,904478,32,19947,-69
2020-07-27 01:14:23,14.70,14.70,14.70,99.90,901373,33,19979,-69
2020-07-27 01:14:54,14.70,14.70,14.70,99.90,901653,32,19947,-69
2020-07-27 01:15:25,14.70,14.70,14.70,99.90,901359,33,19986,-69
2020-07-27 01:15:55,14.70,14.70,14.70,99.90,898579,33,19960,-69
2020-07-27 01:16:26,14.70,14.70,14.70,99.90,901325,33,20371,-69
2020-07-27 01:16:57,14.70,14.70,14.70,99.90,901479,32,19944,-69
2020-07-27 01:17:28,14.70,14.70,14.70,99.90,901453,32,19948,-69
2020-07-27 01:17:58,14.70,14.70,14.70,99.90,904161,32,19973,-69
2020-07-27 01:18:29,14.70,14.70,14.70,99.90,901276,33,19963,-68
2020-07-27 01:19:00,14.70,14.70,14.70,99.90,901150,32,20323,-68
2020-07-27 01:19:31,14.70,14.70,14.70,99.90,901258,33,19955,-69
2020-07-27 01:20:02,14.70,14.70,14.70,99.90,898420,33,19944,-68
2020-07-27 01:20:32,14.70,14.70,14.70,99.90,898169,33,20046,-69
2020-07-27 01:21:03,14.70,14.70,14.70,99.90,898416,33,19944,-69
2020-07-27 01:21:34,14.70,14.70,14.70,99.90,898044,33,20322,-69
2020-07-27 01:22:05,14.70,14.70,14.70,99.90,901517,32,20004,-69
2020-07-27 01:22:36,14.70,14.70,14.70,99.90,901191,33,20309,-69
2020-07-27 01:23:06,14.70,14.70,14.70,99.90,900721,32,19967,-69
2020-07-27 01:23:37,14.70,14.70,14.70,99.90,901239,33,20030,-68
2020-07-27 01:24:08,14.70,14.70,14.70,99.90,901480,32,20306,-69
2020-07-27 01:24:39,14.70,14.70,14.70,99.90,904109,32,20340,-69
2020-07-27 01:25:10,14.70,14.70,14.70,99.90,904258,32,19947,-69
2020-07-27 01:25:40,14.70,14.70,14.70,99.90,904392,32,19957,-69
2020-07-27 01:26:11,14.70,14.70,14.70,99.90,904450,32,19943,-69
2020-07-27 01:26:42,14.70,14.70,14.70,99.90,904392,32,20018,-69
2020-07-27 01:27:13,14.70,14.70,14.70,99.90,904454,32,19947,-69
2020-07-27 01:27:43,14.70,14.70,14.70,99.90,904309,32,19973,-69
2020-07-27 01:28:14,14.70,14.70,14.70,99.90,904383,32,20345,-69
2020-07-27 01:28:45,14.70,14.70,14.70,99.90,904434,32,19939,-69
2020-07-27 01:29:16,14.70,14.70,14.70,99.90,904392,32,19947,-68
2020-07-27 01:29:46,14.70,14.70,14.70,99.90,904314,32,20144,-69
2020-07-27 01:30:17,14.70,14.70,14.70,99.90,904320,32,20280,-69
2020-07-27 01:30:48,14.80,14.80,14.80,99.90,901154,32,20014,-68
2020-07-27 01:31:19,14.80,14.80,14.80,99.90,904370,32,20336,-69
2020-07-27 01:31:49,14.80,14.80,14.80,99.90,904107,32,20137,-69
2020-07-27 01:32:20,14.80,14.80,14.80,99.90,904510,32,19980,-69
2020-07-27 01:32:51,14.80,14.80,14.80,99.90,904020,32,19948,-68
2020-07-27 01:33:22,14.80,14.80,14.80,99.90,904140,32,20492,-68
2020-07-27 01:33:53,14.80,14.80,14.80,99.90,904384,32,19951,-69
2020-07-27 01:34:23,14.70,14.70,14.70,99.90,903844,32,20368,-68
2020-07-27 01:34:54,14.70,14.70,14.70,99.90,901371,33,19948,-68
2020-07-27 01:35:25,14.70,14.70,14.70,99.90,894985,33,19940,-68
2020-07-27 01:35:56,14.70,14.70,14.70,99.90,895365,33,19957,-67
2020-07-27 01:36:27,14.70,14.70,14.70,99.90,898222,33,20015,-68
2020-07-27 01:36:58,14.70,14.70,14.70,99.90,901585,32,20289,-68
2020-07-27 01:37:28,14.70,14.70,14.70,99.90,904393,32,20014,-69
2020-07-27 01:37:59,14.70,14.70,14.70,99.90,898179,33,20305,-68
2020-07-27 01:38:30,14.70,14.70,14.70,99.90,898101,33,20012,-68
2020-07-27 01:39:01,14.70,14.70,14.70,99.90,898460,33,20334,-68
2020-07-27 01:39:31,14.70,14.70,14.70,99.90,901570,32,19999,-69
2020-07-27 01:40:02,14.70,14.70,14.70,99.90,904267,32,19959,-69
2020-07-27 01:40:33,14.70,14.70,14.70,99.90,904495,32,19973,-68
2020-07-27 01:41:04,14.70,14.70,14.70,99.90,904409,32,19996,-69
2020-07-27 01:41:36,14.60,14.60,14.60,99.90,904405,32,20344,-69
2020-07-27 01:42:06,14.70,14.70,14.70,99.90,901524,32,19944,-70
2020-07-27 01:42:37,14.70,14.70,14.70,99.90,904166,32,19939,-69
2020-07-27 01:43:08,14.60,14.60,14.60,99.90,903739,32,19998,-69
2020-07-27 01:43:39,14.70,14.70,14.70,99.90,901329,32,19952,-69
2020-07-27 01:44:09,14.70,14.70,14.70,99.90,904536,32,19935,-69
2020-07-27 01:44:40,14.70,14.70,14.70,99.90,901160,33,19986,-69
2020-07-27 01:45:12,14.70,14.70,14.70,99.90,902171,32,19943,-70
2020-07-27 01:45:42,14.70,14.70,14.70,99.90,905020,32,20011,-70
2020-07-27 01:46:13,14.70,14.70,14.70,99.90,905062,32,19969,-70
2020-07-27 01:46:44,14.70,14.70,14.70,99.90,905115,32,19946,-70
2020-07-27 01:47:15,14.70,14.70,14.70,99.90,905077,32,19959,-70
2020-07-27 01:47:45,14.60,14.60,14.60,99.90,902020,33,20338,-70
2020-07-27 01:48:16,14.60,14.60,14.60,99.90,902003,32,19947,-70
2020-07-27 01:48:47,14.60,14.60,14.60,99.90,905021,32,19955,-70
2020-07-27 01:49:18,14.60,14.60,14.60,99.90,901959,32,20039,-70
2020-07-27 01:49:48,14.60,14.60,14.60,99.90,905033,32,20353,-70
2020-07-27 01:50:19,14.60,14.60,14.60,99.90,904055,32,19953,-70
2020-07-27 01:50:50,14.60,14.60,14.60,99.90,901132,33,19974,-69
2020-07-27 01:51:21,14.60,14.60,14.60,99.90,898412,33,19994,-69
2020-07-27 01:51:52,14.60,14.60,14.60,99.90,901328,33,19970,-71
2020-07-27 01:52:22,14.60,14.60,14.60,99.90,898445,33,19951,-69
2020-07-27 01:52:53,14.60,14.60,14.60,99.90,900590,32,19932,-69
2020-07-27 01:53:24,14.60,14.60,14.60,99.90,900916,33,19963,-69
2020-07-27 01:53:55,14.60,14.60,14.60,99.90,898557,33,20026,-70
2020-07-27 01:54:26,14.60,14.60,14.60,99.90,898210,33,19999,-70
2020-07-27 01:54:56,14.60,14.60,14.60,99.90,898554,33,19948,-70
2020-07-27 01:55:27,14.60,14.60,14.60,99.90,901498,32,19959,-69
2020-07-27 01:55:58,14.60,14.60,14.60,99.90,901507,33,19954,-70
2020-07-27 01:56:29,14.70,14.70,14.70,99.90,898272,33,19960,-69
2020-07-27 01:56:59,14.60,14.60,14.60,99.90,898398,33,19952,-70
2020-07-27 01:57:30,14.60,14.60,14.60,99.90,901540,32,20389,-70
2020-07-27 01:58:01,14.60,14.60,14.60,99.90,901568,32,19963,-70
2020-07-27 01:58:32,14.60,14.60,14.60,99.90,901302,33,19936,-70
2020-07-27 01:59:03,14.60,14.60,14.60,99.90,901433,32,19962,-70
2020-07-27 01:59:33,14.60,14.60,14.60,99.90,898396,33,19951,-70
2020-07-27 02:00:04,14.60,14.60,14.60,99.90,901462,32,20003,-69
2020-07-27 02:00:35,14.60,14.60,14.60,99.90,904467,32,19947,-68
2020-07-27 02:01:06,14.60,14.60,14.60,99.90,901591,32,19955,-68
2020-07-27 02:01:37,14.60,14.60,14.60,99.90,900917,33,20001,-69
2020-07-27 02:02:07,14.60,14.60,14.60,99.90,898147,33,19954,-68
2020-07-27 02:02:38,14.60,14.60,14.60,99.90,892261,33,19955,-68
2020-07-27 02:03:09,14.60,14.60,14.60,99.90,891696,33,19952,-68
2020-07-27 02:03:40,14.60,14.60,14.60,99.90,895182,33,19937,-69
2020-07-27 02:04:10,14.60,14.60,14.60,99.90,898502,33,20368,-68
2020-07-27 02:04:41,14.60,14.60,14.60,99.90,901351,33,19940,-68
2020-07-27 02:05:12,14.60,14.60,14.60,99.90,901338,33,19951,-68
2020-07-27 02:05:43,14.60,14.60,14.60,99.90,898408,33,19962,-68
2020-07-27 02:06:14,14.60,14.60,14.60,99.90,901014,33,20019,-68
2020-07-27 02:06:44,14.50,14.50,14.50,99.90,898438,33,19952,-69
2020-07-27 02:07:15,14.50,14.50,14.50,99.90,898300,33,20007,-68
2020-07-27 02:07:46,14.50,14.50,14.50,99.90,901387,33,20329,-68
2020-07-27 02:08:17,14.50,14.50,14.50,99.90,898399,33,20000,-68
2020-07-27 02:08:47,14.50,14.50,14.50,99.90,898348,33,19940,-69
2020-07-27 02:09:22,14.50,14.50,14.50,99.90,901220,33,20026,-69
2020-07-27 02:09:53,14.50,14.50,14.50,99.90,901761,32,19951,-68
2020-07-27 02:10:24,14.50,14.50,14.50,99.90,904262,32,19942,-69
2020-07-27 02:10:54,14.50,14.50,14.50,99.90,904604,32,20297,-69
2020-07-27 02:11:25,14.50,14.50,14.50,99.90,904573,32,19989,-68
2020-07-27 02:11:56,14.50,14.50,14.50,99.90,904603,32,20359,-69
2020-07-27 02:12:27,14.50,14.50,14.50,99.90,904687,32,19955,-69
2020-07-27 02:12:58,14.50,14.50,14.50,99.90,903967,32,20313,-68
2020-07-27 02:13:28,14.50,14.50,14.50,99.90,904166,32,19983,-68
2020-07-27 02:13:59,14.50,14.50,14.50,99.90,904465,32,20313,-68
2020-07-27 02:14:30,14.50,14.50,14.50,99.90,904428,32,19940,-68
2020-07-27 02:15:01,14.50,14.50,14.50,99.90,904804,32,20345,-68
2020-07-27 02:15:31,14.50,14.50,14.50,99.90,904879,32,19969,-67
2020-07-27 02:16:02,14.50,14.50,14.50,99.90,905100,32,19958,-67
2020-07-27 02:16:33,14.50,14.50,14.50,99.90,905206,32,19965,-71
2020-07-27 02:17:04,14.50,14.50,14.50,99.90,905203,32,19947,-70
2020-07-27 02:17:35,14.40,14.40,14.40,99.90,905133,32,19993,-69
2020-07-27 02:18:05,14.40,14.40,14.40,99.90,905404,32,20273,-69
2020-07-27 02:18:36,14.40,14.40,14.40,99.90,905000,32,19975,-70
2020-07-27 02:19:11,14.50,14.50,14.50,99.90,905135,32,19947,-70
2020-07-27 02:19:42,14.40,14.40,14.40,99.90,904487,32,19979,-71
2020-07-27 02:20:12,14.40,14.40,14.40,99.90,904882,32,20011,-70
2020-07-27 02:20:43,14.40,14.40,14.40,99.90,904943,32,19959,-70
2020-07-27 02:21:14,14.40,14.40,14.40,99.90,905745,32,19949,-71
2020-07-27 02:21:45,14.40,14.40,14.40,99.90,906355,32,19955,-70
2020-07-27 02:22:15,14.40,14.40,14.40,99.90,906393,32,19944,-71
2020-07-27 02:22:46,14.30,14.30,14.30,99.90,905575,32,19943,-71
2020-07-27 02:23:17,14.40,14.40,14.40,99.90,906424,32,19947,-71
2020-07-27 02:23:48,14.40,14.40,14.40,99.90,905593,32,19991,-70
2020-07-27 02:24:19,14.30,14.30,14.30,99.90,905862,32,19961,-70
2020-07-27 02:24:50,14.40,14.40,14.40,99.90,905597,32,19943,-70
2020-07-27 02:25:21,14.30,14.30,14.30,99.90,902456,32,19947,-70
2020-07-27 02:25:51,14.30,14.30,14.30,99.90,898900,33,19944,-70
2020-07-27 02:26:22,14.30,14.30,14.30,99.90,900463,32,19940,-70
2020-07-27 02:26:53,14.30,14.30,14.30,99.90,900210,32,19948,-70
2020-07-27 02:27:24,14.30,14.30,14.30,99.90,899453,32,19944,-69
2020-07-27 02:27:54,14.30,14.30,14.30,99.90,901866,32,19986,-69
2020-07-27 02:28:25,14.30,14.30,14.30,99.90,901884,32,20262,-70
2020-07-27 02:28:56,14.30,14.30,14.30,99.90,904984,32,19939,-69
2020-07-27 02:29:27,14.30,14.30,14.30,99.90,905219,32,20325,-69
2020-07-27 02:29:57,14.20,14.20,14.20,99.90,904683,32,19958,-69
2020-07-27 02:30:28,14.20,14.20,14.20,99.90,901868,32,20640,-69
2020-07-27 02:30:59,14.20,14.20,14.20,99.90,901609,32,19993,-69
2020-07-27 02:31:30,14.20,14.20,14.20,99.90,901869,32,20404,-69
2020-07-27 02:32:01,14.20,14.20,14.20,99.90,901832,32,19955,-69
2020-07-27 02:32:31,14.20,14.20,14.20,99.90,905010,32,20345,-70
2020-07-27 02:33:02,14.30,14.30,14.30,99.90,904225,32,19973,-69
2020-07-27 02:33:33,14.20,14.20,14.20,99.90,904844,32,19939,-69
2020-07-27 02:34:04,14.20,14.20,14.20,99.90,904839,32,19995,-68
2020-07-27 02:34:35,14.20,14.20,14.20,99.90,904573,32,19952,-69
2020-07-27 02:35:05,14.20,14.20,14.20,99.90,901838,32,19948,-69
2020-07-27 02:35:36,14.20,14.20,14.20,99.90,901861,32,19948,-69
2020-07-27 02:36:07,14.20,14.20,14.20,99.90,904445,32,20379,-69
2020-07-27 02:36:38,14.20,14.20,14.20,99.90,901899,32,19981,-69
2020-07-27 02:37:09,14.20,14.20,14.20,99.90,904519,32,19943,-69
2020-07-27 02:37:40,14.10,14.10,14.10,99.90,901774,32,19970,-69
2020-07-27 02:38:10,14.10,14.10,14.10,99.90,901882,32,19995,-69
2020-07-27 02:38:41,14.10,14.10,14.10,99.90,901735,32,19948,-69
2020-07-27 02:39:12,14.10,14.10,14.10,99.90,898902,32,20417,-69
2020-07-27 02:39:43,14.20,14.20,14.20,99.90,901339,32,19947,-69
2020-07-27 02:40:13,14.10,14.10,14.10,99.90,898418,33,20003,-70
2020-07-27 02:40:44,14.20,14.20,14.20,99.90,901600,32,20325,-69
2020-07-27 02:41:15,14.20,14.20,14.20,99.90,904647,32,19962,-69
2020-07-27 02:41:46,14.20,14.20,14.20,99.90,901973,32,20321,-69
2020-07-27 02:42:17,14.10,14.10,14.10,99.90,901745,32,19940,-69
2020-07-27 02:42:47,14.20,14.20,14.20,99.90,901026,32,20274,-70
2020-07-27 02:43:18,14.20,14.20,14.20,99.90,901848,32,19935,-69
2020-07-27 02:43:49,14.20,14.20,14.20,99.90,901933,32,20357,-70
2020-07-27 02:44:20,14.10,14.10,14.10,99.90,904881,32,20007,-70
2020-07-27 02:44:50,14.10,14.10,14.10,99.90,898633,33,19951,-69
2020-07-27 02:45:21,14.10,14.10,14.10,99.90,898950,32,20030,-69
2020-07-27 02:45:52,14.10,14.10,14.10,99.90,901710,32,19962,-70
2020-07-27 02:46:23,14.10,14.10,14.10,99.90,902115,32,19966,-70
2020-07-27 02:46:53,14.10,14.10,14.10,99.90,901955,32,20011,-70
2020-07-27 02:47:24,14.10,14.10,14.10,99.90,904824,32,19981,-70
2020-07-27 02:47:55,14.00,14.00,14.00,99.90,901699,32,20300,-70
2020-07-27 02:48:26,14.10,14.10,14.10,99.90,895671,33,19944,-70
2020-07-27 02:48:57,14.00,14.00,14.00,99.90,898618,33,20387,-70
2020-07-27 02:49:27,14.00,14.00,14.00,99.90,895411,33,19952,-70
2020-07-27 02:49:58,14.00,14.00,14.00,99.90,899184,32,19951,-70
2020-07-27 02:50:29,14.00,14.00,14.00,99.90,901657,33,19965,-69
2020-07-27 02:51:00,14.00,14.00,14.00,99.90,898798,32,19940,-70
2020-07-27 02:51:30,14.00,14.00,14.00,99.90,901943,32,19958,-69
2020-07-27 02:52:01,14.00,14.00,14.00,99.90,901699,32,20324,-70
2020-07-27 02:52:32,14.00,14.00,14.00,99.90,898742,32,19940,-70
2020-07-27 02:53:03,13.90,13.90,13.90,99.90,901057,32,19989,-69
2020-07-27 02:53:34,14.00,14.00,14.00,99.90,901808,32,19951,-70
2020-07-27 02:54:04,14.00,14.00,14.00,99.90,901898,32,19955,-70
2020-07-27 02:54:35,14.00,14.00,14.00,99.90,904698,32,20333,-70
2020-07-27 02:55:06,14.00,14.00,14.00,99.90,904716,32,19951,-70
2020-07-27 02:55:37,14.00,14.00,14.00,99.90,904722,32,19967,-70
2020-07-27 02:56:07,14.00,14.00,14.00,99.90,904784,32,20382,-69
2020-07-27 02:56:38,14.00,14.00,14.00,99.90,904725,32,19942,-69
2020-07-27 02:57:09,14.00,14.00,14.00,99.90,904820,32,19981,-70
2020-07-27 02:57:40,14.00,14.00,14.00,99.90,901119,33,19963,-70
2020-07-27 02:58:11,13.90,13.90,13.90,99.90,902963,32,19932,-70
2020-07-27 02:58:41,13.90,13.90,13.90,99.90,899999,33,19956,-69
2020-07-27 02:59:12,13.90,13.90,13.90,99.90,900671,32,19951,-70
2020-07-27 02:59:43,13.90,13.90,13.90,99.90,906521,32,20221,-70
2020-07-27 03:00:14,13.90,13.90,13.90,99.90,906615,32,19943,-70
2020-07-27 03:00:44,13.90,13.90,13.90,99.90,910037,32,20000,-70
2020-07-27 03:01:15,14.00,14.00,14.00,99.90,906573,32,19974,-69
2020-07-27 03:01:46,14.00,14.00,14.00,99.90,906229,32,19951,-69
2020-07-27 03:02:17,14.00,14.00,14.00,99.90,905640,32,19971,-69
2020-07-27 03:02:48,13.90,13.90,13.90,99.90,904227,32,19947,-68
2020-07-27 03:03:18,13.90,13.90,13.90,99.90,901608,32,19977,-69
2020-07-27 03:03:49,14.00,14.00,14.00,99.90,901814,32,19951,-68
2020-07-27 03:04:20,13.90,13.90,13.90,99.90,904475,32,19947,-69
2020-07-27 03:04:51,14.00,14.00,14.00,99.90,904784,32,19977,-69
2020-07-27 03:05:21,14.00,14.00,14.00,99.90,905099,32,20007,-69
2020-07-27 03:05:52,14.00,14.00,14.00,99.90,904758,32,19954,-69
2020-07-27 03:06:23,14.00,14.00,14.00,99.90,904495,32,20018,-68
2020-07-27 03:06:54,14.00,14.00,14.00,99.90,904812,32,19954,-69
2020-07-27 03:07:25,14.00,14.00,14.00,99.90,904615,32,20361,-68
2020-07-27 03:07:56,14.00,14.00,14.00,99.90,901663,32,20308,-68
2020-07-27 03:08:27,14.00,14.00,14.00,99.90,901932,32,20029,-69
2020-07-27 03:08:57,14.00,14.00,14.00,99.90,904635,32,19990,-69
2020-07-27 03:09:28,14.00,14.00,14.00,99.90,901841,32,20011,-69
2020-07-27 03:09:59,14.00,14.00,14.00,99.90,901621,32,19951,-69
2020-07-27 03:10:30,14.00,14.00,14.00,99.90,901486,32,20015,-69
2020-07-27 03:11:01,14.00,14.00,14.00,99.90,901949,32,19962,-70
2020-07-27 03:11:31,14.00,14.00,14.00,99.90,904637,32,20034,-69
2020-07-27 03:12:02,13.90,13.90,13.90,99.90,904674,32,20234,-69
2020-07-27 03:12:33,13.90,13.90,13.90,99.90,904872,32,19994,-69
2020-07-27 03:13:04,13.90,13.90,13.90,99.90,904009,32,20307,-68
2020-07-27 03:13:34,13.90,13.90,13.90,99.90,904548,32,19994,-69
2020-07-27 03:14:05,13.90,13.90,13.90,99.90,904390,32,20369,-68
2020-07-27 03:14:36,13.90,13.90,13.90,99.90,905051,32,19985,-68
2020-07-27 03:15:07,13.90,13.90,13.90,99.90,904622,32,19946,-69
2020-07-27 03:15:37,13.90,13.90,13.90,99.90,901789,32,19999,-69
2020-07-27 03:16:09,13.90,13.90,13.90,99.90,906635,32,19981,-69
2020-07-27 03:16:40,13.90,13.90,13.90,99.90,902956,32,20266,-69
2020-07-27 03:17:11,13.90,13.90,13.90,99.90,895965,33,20414,-69
2020-07-27 03:17:42,13.90,13.90,13.90,99.90,891744,33,20330,-69
2020-07-27 03:18:13,13.90,13.90,13.90,99.90,892504,33,20048,-70
2020-07-27 03:18:44,13.90,13.90,13.90,99.90,892510,33,20012,-69
2020-07-27 03:19:15,13.90,13.90,13.90,99.90,895924,32,19972,-69
2020-07-27 03:19:46,13.80,13.80,13.80,99.90,900606,32,19973,-70
2020-07-27 03:20:17,13.80,13.80,13.80,99.90,899882,32,19959,-69
2020-07-27 03:20:48,13.80,13.80,13.80,99.90,896099,32,20409,-69
2020-07-27 03:21:19,13.80,13.80,13.80,99.90,895984,33,20432,-69
2020-07-27 03:21:50,13.80,13.80,13.80,99.90,896605,33,19956,-70
2020-07-27 03:22:21,13.80,13.80,13.80,99.90,894911,33,19943,-69
2020-07-27 03:22:52,13.80,13.80,13.80,99.90,896013,33,19952,-69
2020-07-27 03:23:23,13.80,13.80,13.80,99.90,895121,33,19940,-69
2020-07-27 03:23:54,13.90,13.90,13.90,99.90,893386,33,20008,-69
2020-07-27 03:24:24,13.80,13.80,13.80,99.90,896865,32,19944,-69
2020-07-27 03:24:55,13.80,13.80,13.80,99.90,903361,32,20015,-69
2020-07-27 03:25:26,13.90,13.90,13.90,99.90,901293,32,20337,-70
2020-07-27 03:25:57,13.80,13.80,13.80,99.90,898692,32,19994,-69
2020-07-27 03:26:28,13.80,13.80,13.80,99.90,898089,33,19962,-69
2020-07-27 03:26:59,13.80,13.80,13.80,99.90,900078,32,20309,-69
2020-07-27 03:27:30,13.80,13.80,13.80,99.90,895881,33,19948,-70
2020-07-27 03:28:01,13.80,13.80,13.80,99.90,896826,33,19982,-69
2020-07-27 03:28:32,13.80,13.80,13.80,99.90,897415,33,20370,-71
2020-07-27 03:29:03,13.80,13.80,13.80,99.90,898488,32,19952,-69
2020-07-27 03:29:33,13.80,13.80,13.80,99.90,902563,32,20117,-69
2020-07-27 03:30:04,13.80,13.80,13.80,99.90,898410,32,20018,-68
2020-07-27 03:30:35,13.80,13.80,13.80,99.90,896790,32,19944,-68
2020-07-27 03:31:06,13.80,13.80,13.80,99.90,901097,32,19952,-68
2020-07-27 03:32:10,13.80,13.80,13.80,99.90,900494,32,20041,-67
2020-07-27 03:32:41,13.70,13.70,13.70,99.90,904668,32,20440,-68
2020-07-27 03:33:12,13.80,13.80,13.80,99.90,902353,32,19973,-68
2020-07-27 03:33:43,13.70,13.70,13.70,99.90,904698,32,20350,-68
2020-07-27 03:34:13,13.70,13.70,13.70,99.90,904314,32,19951,-68
2020-07-27 03:34:44,13.80,13.80,13.80,99.90,904510,32,19964,-69
2020-07-27 03:35:15,13.80,13.80,13.80,99.90,904591,32,20342,-68
2020-07-27 03:35:46,13.80,13.80,13.80,99.90,904171,32,19947,-69
2020-07-27 03:36:17,13.70,13.70,13.70,99.90,907079,32,20012,-69
2020-07-27 03:36:48,13.70,13.70,13.70,99.90,904370,32,19994,-68
2020-07-27 03:37:19,13.70,13.70,13.70,99.90,902721,32,20006,-68
2020-07-27 03:37:50,13.70,13.70,13.70,99.90,902256,32,20372,-69
2020-07-27 03:38:21,13.70,13.70,13.70,99.90,902907,32,20007,-69
2020-07-27 03:38:52,13.70,13.70,13.70,99.90,906598,32,19955,-69
2020-07-27 03:39:23,13.70,13.70,13.70,99.90,905638,32,20395,-70
2020-07-27 03:39:54,13.70,13.70,13.70,99.90,906204,32,19988,-69
2020-07-27 03:40:25,13.70,13.70,13.70,99.90,902731,32,20407,-70
2020-07-27 03:40:57,13.70,13.70,13.70,99.90,902291,32,19959,-69
2020-07-27 03:41:28,13.70,13.70,13.70,99.90,901167,32,19965,-69
2020-07-27 03:41:59,13.70,13.70,13.70,99.90,897460,32,20038,-69
2020-07-27 03:42:30,13.70,13.70,13.70,99.90,898882,32,19956,-70
2020-07-27 03:43:01,13.80,13.80,13.80,99.90,899386,32,19952,-70
2020-07-27 03:43:33,13.70,13.70,13.70,99.90,898860,33,20400,-68
2020-07-27 03:44:03,13.80,13.80,13.80,99.90,897185,33,19964,-69
2020-07-27 03:44:34,13.80,13.80,13.80,99.90,900507,32,19956,-69
2020-07-27 03:45:05,13.80,13.80,13.80,99.90,895189,33,19940,-67
2020-07-27 03:45:36,13.70,13.70,13.70,99.90,898439,32,20309,-68
2020-07-27 03:46:07,13.80,13.80,13.80,99.90,898264,33,19984,-68
2020-07-27 03:46:38,13.80,13.80,13.80,99.90,898482,32,20112,-68
2020-07-27 03:47:09,13.80,13.80,13.80,99.90,901387,32,20391,-68
2020-07-27 03:47:40,13.70,13.70,13.70,99.90,901302,32,19963,-67
2020-07-27 03:48:11,13.80,13.80,13.80,99.90,903315,32,19973,-68
2020-07-27 03:48:42,13.70,13.70,13.70,99.90,902764,32,19952,-67
2020-07-27 03:49:13,13.80,13.80,13.80,99.90,902606,32,19947,-69
2020-07-27 03:49:44,13.80,13.80,13.80,99.90,902582,32,20284,-69
2020-07-27 03:50:15,13.80,13.80,13.80,99.90,901287,32,19951,-68
2020-07-27 03:50:45,13.80,13.80,13.80,99.90,898184,33,19955,-69
2020-07-27 03:51:17,13.80,13.80,13.80,99.90,891767,33,19968,-68
2020-07-27 03:51:48,13.80,13.80,13.80,99.90,892299,33,19980,-68
2020-07-27 03:52:19,13.80,13.80,13.80,99.90,895682,33,20265,-68
2020-07-27 03:52:50,13.80,13.80,13.80,99.90,898060,32,19964,-67
2020-07-27 03:53:21,13.80,13.80,13.80,99.90,901173,32,19940,-69
2020-07-27 03:53:52,13.80,13.80,13.80,99.90,899176,32,20015,-69
2020-07-27 03:54:22,13.80,13.80,13.80,99.90,899851,32,20329,-68
2020-07-27 03:54:53,13.80,13.80,13.80,99.90,900216,32,20053,-68
2020-07-27 03:55:24,13.80,13.80,13.80,99.90,896532,33,19956,-67
2020-07-27 03:55:55,13.80,13.80,13.80,99.90,899104,32,19991,-67
2020-07-27 03:56:26,13.80,13.80,13.80,99.90,899501,32,20372,-68
2020-07-27 03:56:56,13.70,13.70,13.70,99.90,900521,32,19955,-68
2020-07-27 03:57:27,13.80,13.80,13.80,99.90,903105,32,19994,-69
2020-07-27 03:57:58,13.80,13.80,13.80,99.90,899044,33,19990,-67
2020-07-27 03:58:29,13.80,13.80,13.80,99.90,899199,32,19952,-68
2020-07-27 03:59:01,13.80,13.80,13.80,99.90,899814,32,20292,-68
2020-07-27 03:59:32,13.80,13.80,13.80,99.90,900287,32,19951,-68
2020-07-27 04:00:03,13.70,13.70,13.70,99.90,899854,32,19959,-68
2020-07-27 04:00:34,13.80,13.80,13.80,99.90,899190,32,20310,-68
2020-07-27 04:01:05,13.80,13.80,13.80,99.90,899400,32,19991,-69
2020-07-27 04:01:36,13.70,13.70,13.70,99.90,901800,32,19936,-68
2020-07-27 04:02:07,13.70,13.70,13.70,99.90,902274,32,20094,-69
2020-07-27 04:02:38,13.80,13.80,13.80,99.90,900374,32,19944,-69
2020-07-27 04:03:09,13.80,13.80,13.80,99.90,901559,32,19963,-69
2020-07-27 04:03:40,13.80,13.80,13.80,99.90,902496,32,19944,-68
2020-07-27 04:04:11,13.70,13.70,13.70,99.90,899256,32,19943,-69
2020-07-27 04:04:42,13.80,13.80,13.80,99.90,896456,33,19966,-68
2020-07-27 04:05:13,13.80,13.80,13.80,99.90,897209,33,19970,-69
2020-07-27 04:05:45,13.80,13.80,13.80,99.90,896995,32,19964,-67
2020-07-27 04:06:16,13.80,13.80,13.80,99.90,899273,32,19939,-69
2020-07-27 04:06:49,13.80,13.80,13.80,99.90,899603,32,20401,-68
2020-07-27 04:07:20,13.80,13.80,13.80,99.90,900344,32,19978,-68
2020-07-27 04:07:52,13.80,13.80,13.80,99.90,903284,32,20317,-67
2020-07-27 04:08:23,13.80,13.80,13.80,99.90,902860,32,20005,-71
2020-07-27 04:08:54,13.80,13.80,13.80,99.90,902301,32,19959,-67
2020-07-27 04:09:34,13.80,13.80,13.80,99.90,899164,32,20346,-68
2020-07-27 04:10:05,13.80,13.80,13.80,99.90,900157,32,19936,-69
2020-07-27 04:10:37,13.80,13.80,13.80,99.90,895087,33,20380,-69
2020-07-27 04:11:08,13.80,13.80,13.80,99.90,893356,33,20426,-69
2020-07-27 04:11:39,13.80,13.80,13.80,99.90,888874,33,20036,-69
2020-07-27 04:12:10,13.90,13.90,13.90,99.90,889716,33,20616,-69
2020-07-27 04:12:41,13.80,13.80,13.80,99.90,895517,33,20007,-69
2020-07-27 04:13:12,13.80,13.80,13.80,99.90,897418,33,19995,-67
2020-07-27 04:13:43,13.80,13.80,13.80,99.90,901187,32,19966,-69
2020-07-27 04:14:15,13.80,13.80,13.80,99.90,898094,33,19961,-68
2020-07-27 04:14:46,13.80,13.80,13.80,99.90,898360,33,20003,-69
2020-07-27 04:15:18,13.80,13.80,13.80,99.90,898522,32,20004,-69
2020-07-27 04:15:49,13.80,13.80,13.80,99.90,898060,33,19986,-70
2020-07-27 04:16:20,13.80,13.80,13.80,99.90,895415,33,19978,-69
2020-07-27 04:16:51,13.80,13.80,13.80,99.90,895155,33,19960,-68
2020-07-27 04:17:22,13.80,13.80,13.80,99.90,895493,33,19992,-69
2020-07-27 04:17:53,13.90,13.90,13.90,99.90,898141,32,19975,-69
2020-07-27 04:18:24,13.90,13.90,13.90,99.90,901303,32,19974,-68
2020-07-27 04:18:56,13.90,13.90,13.90,99.90,901241,33,19967,-69
2020-07-27 04:19:27,13.90,13.90,13.90,99.90,904298,32,19952,-68
2020-07-27 04:19:58,13.90,13.90,13.90,99.90,898851,33,19944,-69
2020-07-27 04:20:29,13.90,13.90,13.90,99.90,898188,33,19971,-68
2020-07-27 04:21:01,13.90,13.90,13.90,99.90,895090,33,19936,-67
2020-07-27 04:21:32,13.90,13.90,13.90,99.90,895460,33,19971,-68
2020-07-27 04:22:03,14.00,14.00,14.00,99.90,898504,32,19960,-68
2020-07-27 04:22:35,14.00,14.00,14.00,99.90,895348,33,19954,-67
2020-07-27 04:23:06,14.00,14.00,14.00,99.90,897449,33,19991,-69
2020-07-27 04:23:37,14.00,14.00,14.00,99.90,896049,33,20020,-68
2020-07-27 04:24:08,14.00,14.00,14.00,99.90,893189,33,19987,-68
2020-07-27 04:24:39,14.00,14.00,14.00,99.90,899804,33,19982,-69
2020-07-27 04:25:10,14.00,14.00,14.00,99.90,900209,32,20004,-69
2020-07-27 04:25:42,14.00,14.00,14.00,99.90,899943,32,19948,-67
2020-07-27 04:26:13,14.00,14.00,14.00,99.90,902016,32,19971,-67
2020-07-27 04:26:44,14.00,14.00,14.00,99.90,899744,32,19986,-68
2020-07-27 04:27:15,14.10,14.10,14.10,99.90,900039,32,19966,-67
2020-07-27 04:27:47,14.10,14.10,14.10,99.90,897175,33,19957,-68
2020-07-27 04:28:18,14.10,14.10,14.10,99.90,895880,33,19952,-67
2020-07-27 04:28:49,14.10,14.10,14.10,99.90,896524,33,19952,-66
2020-07-27 04:29:20,14.10,14.10,14.10,99.90,897310,33,19967,-67
2020-07-27 04:29:51,14.20,14.20,14.20,99.90,900724,32,19958,-67
2020-07-27 04:30:22,14.20,14.20,14.20,99.90,902638,32,19982,-67
2020-07-27 04:30:54,14.20,14.20,14.20,99.90,899281,32,20378,-67
2020-07-27 04:31:26,14.10,14.10,14.10,99.90,899315,32,19944,-67
2020-07-27 04:31:57,14.20,14.20,14.20,99.90,900007,32,19968,-67
2020-07-27 04:32:29,14.20,14.20,14.20,99.90,899872,33,20328,-67
2020-07-27 04:33:00,14.20,14.20,14.20,99.90,899269,32,19943,-68
2020-07-27 04:33:31,14.20,14.20,14.20,99.90,901255,32,19961,-68
2020-07-27 04:34:02,14.20,14.20,14.20,99.90,899805,32,19939,-68
2020-07-27 04:34:34,14.20,14.20,14.20,99.90,897411,33,20309,-68
2020-07-27 04:35:05,14.20,14.20,14.20,99.90,899945,33,20397,-66
2020-07-27 04:35:36,14.30,14.30,14.30,99.90,901070,32,19948,-68
2020-07-27 04:36:08,14.30,14.30,14.30,99.90,898205,33,19959,-67
2020-07-27 04:36:39,14.30,14.30,14.30,99.90,899150,32,19955,-68
2020-07-27 04:37:10,14.30,14.30,14.30,99.90,899130,32,20321,-68
2020-07-27 04:37:42,14.30,14.30,14.30,99.90,896428,33,19952,-67
2020-07-27 04:38:13,14.30,14.30,14.30,99.90,891252,33,20003,-67
2020-07-27 04:38:44,14.30,14.30,14.30,99.90,893167,33,19956,-68
2020-07-27 04:39:21,14.40,14.40,14.40,99.90,892590,33,19949,-67
2020-07-27 04:39:52,14.30,14.30,14.30,99.90,898801,32,19940,-69
2020-07-27 04:40:22,14.40,14.40,14.40,99.90,901004,32,19976,-68
2020-07-27 04:40:54,14.40,14.40,14.40,99.90,897995,32,20407,-68
2020-07-27 04:41:25,14.40,14.40,14.40,99.90,900055,32,19964,-66
2020-07-27 04:41:56,14.40,14.40,14.40,99.90,898604,33,19955,-68
2020-07-27 04:42:27,14.40,14.40,14.40,99.90,899001,33,19966,-67
2020-07-27 04:42:58,14.40,14.40,14.40,99.90,898419,33,19978,-68
2020-07-27 04:43:29,14.40,14.40,14.40,99.90,901184,32,19947,-67
2020-07-27 04:44:00,14.40,14.40,14.40,99.90,901106,32,20025,-68
2020-07-27 04:44:31,14.40,14.40,14.40,99.90,895271,33,20282,-67
2020-07-27 04:45:02,14.40,14.40,14.40,99.90,892072,33,19968,-68
2020-07-27 04:45:33,14.50,14.50,14.50,99.90,892106,33,19948,-68
2020-07-27 04:46:04,14.50,14.50,14.50,99.90,891969,33,19995,-66
2020-07-27 04:46:34,14.50,14.50,14.50,99.90,898317,32,19983,-68
2020-07-27 04:47:05,14.50,14.50,14.50,99.90,900946,32,20386,-67
2020-07-27 04:47:36,14.50,14.50,14.50,99.90,900817,33,19975,-68
2020-07-27 04:48:07,14.50,14.50,14.50,99.90,901388,32,19962,-66
2020-07-27 04:48:37,14.50,14.50,14.50,99.90,903116,32,19936,-68
2020-07-27 04:49:09,14.50,14.50,14.50,99.90,903056,32,19991,-67
2020-07-27 04:49:39,14.50,14.50,14.50,99.90,898904,33,19978,-68
2020-07-27 04:50:10,14.50,14.50,14.50,99.90,895641,33,19940,-68
2020-07-27 04:50:41,14.50,14.50,14.50,99.90,896750,33,19944,-67
2020-07-27 04:51:12,14.50,14.50,14.50,99.90,897114,33,19996,-67
2020-07-27 04:51:43,14.50,14.50,14.50,99.90,896655,32,19940,-66
2020-07-27 04:52:14,14.60,14.60,14.60,99.90,899124,32,20357,-68
2020-07-27 04:52:45,14.60,14.60,14.60,99.90,899183,32,19944,-68
2020-07-27 04:53:16,14.60,14.60,14.60,99.90,899609,32,19989,-67
2020-07-27 04:53:47,14.60,14.60,14.60,99.90,900131,32,20334,-67
2020-07-27 04:54:17,14.60,14.60,14.60,99.90,899035,32,19952,-67
2020-07-27 04:54:48,14.60,14.60,14.60,99.90,899127,32,20360,-66
2020-07-27 04:55:20,14.60,14.60,14.60,99.90,899775,32,19974,-66
2020-07-27 04:55:51,14.60,14.60,14.60,99.90,903011,32,20024,-65
2020-07-27 04:56:22,14.60,14.60,14.60,99.90,899229,32,19975,-66
2020-07-27 04:56:53,14.60,14.60,14.60,99.90,899094,32,20012,-66
2020-07-27 04:57:23,14.60,14.60,14.60,99.90,899416,32,20006,-66
2020-07-27 04:57:54,14.60,14.60,14.60,99.90,900054,32,19951,-65
2020-07-27 04:58:25,14.60,14.60,14.60,99.90,900118,32,19970,-66
2020-07-27 04:58:56,14.60,14.60,14.60,99.90,899340,32,20078,-66
2020-07-27 04:59:26,14.70,14.70,14.70,99.90,901796,32,19978,-67
2020-07-27 04:59:57,14.70,14.70,14.70,99.90,903016,32,20362,-67
2020-07-27 05:00:28,14.70,14.70,14.70,99.90,903045,32,20100,-66
2020-07-27 05:00:59,14.70,14.70,14.70,99.90,899235,32,19979,-68
2020-07-27 05:01:29,14.70,14.70,14.70,99.90,898947,32,19960,-66
2020-07-27 05:02:00,14.70,14.70,14.70,99.90,899806,32,20374,-66
2020-07-27 05:02:31,14.80,14.80,14.80,99.90,900660,32,19995,-66
2020-07-27 05:03:02,14.80,14.80,14.80,99.90,900447,32,20362,-67
2020-07-27 05:03:32,14.70,14.70,14.70,99.90,901306,32,19951,-66
2020-07-27 05:04:03,14.80,14.80,14.80,99.90,901190,32,19955,-67
2020-07-27 05:04:34,14.80,14.80,14.80,99.90,901401,32,20305,-66
2020-07-27 05:05:05,14.80,14.80,14.80,99.90,904068,32,19974,-66
2020-07-27 05:05:36,14.70,14.70,14.70,99.90,904365,32,19943,-67
2020-07-27 05:06:07,14.80,14.80,14.80,99.90,904264,32,20328,-65
2020-07-27 05:06:38,14.80,14.80,14.80,99.90,904308,32,19947,-67
2020-07-27 05:07:08,14.80,14.80,14.80,99.90,901253,33,20289,-68
2020-07-27 05:07:39,14.80,14.80,14.80,99.90,901571,32,19986,-66
2020-07-27 05:08:10,14.80,14.80,14.80,99.90,901404,32,19970,-66
2020-07-27 05:08:41,14.80,14.80,14.80,99.90,907406,32,20567,-67
2020-07-27 05:09:11,14.90,14.90,14.90,99.90,907423,32,19958,-66
2020-07-27 05:09:42,14.90,14.90,14.90,99.90,907433,32,20363,-66
2020-07-27 05:10:13,14.90,14.90,14.90,99.90,907121,32,19992,-66
2020-07-27 05:10:44,14.90,14.90,14.90,99.90,904287,32,19939,-68
2020-07-27 05:11:14,14.90,14.90,14.90,99.90,904404,32,20034,-66
2020-07-27 05:11:45,15.00,15.00,15.00,99.90,904379,32,19974,-65
2020-07-27 05:12:16,15.00,15.00,15.00,99.90,904190,32,19998,-66
2020-07-27 05:12:47,14.90,14.90,14.90,99.90,901154,33,20011,-66
2020-07-27 05:13:17,14.90,14.90,14.90,99.90,901469,33,20395,-67
2020-07-27 05:13:48,14.90,14.90,14.90,99.90,901541,33,19968,-67
2020-07-27 05:14:19,14.90,14.90,14.90,99.90,901511,33,19959,-65
2020-07-27 05:14:50,15.00,15.00,15.00,99.90,901662,33,20292,-66
2020-07-27 05:15:21,15.00,15.00,15.00,99.90,901536,33,19947,-67
2020-07-27 05:15:51,15.00,15.00,15.00,99.90,901606,33,20084,-66
2020-07-27 05:16:22,15.00,15.00,15.00,99.90,901602,33,20003,-67
2020-07-27 05:16:53,15.00,15.00,15.00,99.90,904464,32,19951,-68
2020-07-27 05:17:24,15.00,15.00,15.00,99.90,901407,33,19956,-67
2020-07-27 05:17:54,15.00,15.00,15.00,99.90,901245,33,19952,-69
2020-07-27 05:18:26,15.10,15.10,15.10,99.90,901268,33,19956,-66
2020-07-27 05:18:56,15.10,15.10,15.10,99.90,901353,33,19947,-68
2020-07-27 05:19:27,15.10,15.10,15.10,99.90,901475,32,20068,-68
2020-07-27 05:19:58,15.10,15.10,15.10,99.90,904319,32,19951,-72
2020-07-27 05:20:29,15.10,15.10,15.10,99.90,904198,32,20408,-69
2020-07-27 05:20:59,15.20,15.20,15.20,99.90,901406,33,19950,-68
2020-07-27 05:21:30,15.10,15.10,15.10,99.90,901644,33,19948,-67
2020-07-27 05:22:01,15.20,15.20,15.20,99.90,901679,33,19951,-67
2020-07-27 05:22:32,15.20,15.20,15.20,99.90,901615,33,19943,-68
2020-07-27 05:23:02,15.20,15.20,15.20,99.90,900834,33,19974,-68
2020-07-27 05:23:33,15.20,15.20,15.20,99.90,904224,32,19940,-66
2020-07-27 05:24:04,15.20,15.20,15.20,99.90,904340,32,19967,-69
2020-07-27 05:24:35,15.20,15.20,15.20,99.90,904178,32,20333,-67
2020-07-27 05:25:06,15.20,15.20,15.20,99.90,904334,32,20242,-67
2020-07-27 05:25:36,15.30,15.30,15.30,99.90,901664,33,19939,-68
2020-07-27 05:26:07,15.30,15.30,15.30,99.90,904288,32,19947,-66
2020-07-27 05:26:38,15.30,15.30,15.30,99.90,901192,33,19981,-67
2020-07-27 05:27:09,15.30,15.30,15.30,99.90,901299,33,19943,-68
2020-07-27 05:27:40,15.40,15.40,15.40,99.90,901048,33,19991,-67
2020-07-27 05:28:10,15.40,15.40,15.40,99.90,900884,33,19955,-67
2020-07-27 05:28:41,15.40,15.40,15.40,99.90,901063,33,20449,-66
2020-07-27 05:29:12,15.40,15.40,15.40,99.90,904038,32,19952,-67
2020-07-27 05:29:43,15.40,15.40,15.40,99.90,903968,32,20213,-67
2020-07-27 05:30:13,15.40,15.40,15.40,99.90,904272,32,19967,-67
2020-07-27 05:30:44,15.40,15.40,15.40,99.90,903847,32,19983,-67
2020-07-27 05:31:15,15.40,15.40,15.40,99.90,901533,33,20258,-67
2020-07-27 05:31:46,15.40,15.40,15.40,99.90,903996,32,19943,-67
2020-07-27 05:32:16,15.40,15.40,15.40,99.90,904153,32,20002,-67
2020-07-27 05:32:47,15.50,15.50,15.50,99.90,903630,32,20292,-65
2020-07-27 05:33:18,15.50,15.50,15.50,99.90,904176,32,20000,-67
2020-07-27 05:33:49,15.50,15.50,15.50,99.90,901527,33,19947,-66
2020-07-27 05:34:19,15.50,15.50,15.50,99.90,901446,33,19963,-66
2020-07-27 05:34:50,15.50,15.50,15.50,99.90,901526,33,19943,-66
2020-07-27 05:35:21,15.50,15.50,15.50,99.90,901469,33,19975,-66
2020-07-27 05:35:52,15.50,15.50,15.50,99.90,901484,33,19990,-66
2020-07-27 05:36:23,15.50,15.50,15.50,99.90,901500,33,19989,-66
2020-07-27 05:36:53,15.50,15.50,15.50,99.90,901183,33,20009,-66
2020-07-27 05:37:24,15.60,15.60,15.60,99.90,904339,32,19931,-66
2020-07-27 05:37:55,15.50,15.50,15.50,99.90,904367,32,20049,-67
2020-07-27 05:38:26,15.50,15.50,15.50,99.90,904466,32,19958,-67
2020-07-27 05:38:56,15.60,15.60,15.60,99.90,904080,32,19982,-66
2020-07-27 05:39:28,15.60,15.60,15.60,99.90,901632,33,19989,-66
2020-07-27 05:39:59,15.60,15.60,15.60,99.90,903950,32,19989,-66
2020-07-27 05:40:30,15.60,15.60,15.60,99.90,904394,32,19978,-67
2020-07-27 05:41:01,15.70,15.70,15.70,99.90,901105,33,20277,-66
2020-07-27 05:41:31,15.70,15.70,15.70,99.90,901352,33,20025,-66
2020-07-27 05:42:02,15.70,15.70,15.70,99.90,901113,33,19943,-66
2020-07-27 05:42:33,15.70,15.70,15.70,99.90,901304,33,20250,-65
2020-07-27 05:43:04,15.70,15.70,15.70,99.90,900704,33,19963,-66
2020-07-27 05:43:35,15.80,15.80,15.80,99.90,901466,33,19958,-66
2020-07-27 05:44:05,15.80,15.80,15.80,99.90,903941,32,20126,-66
2020-07-27 05:44:36,15.80,15.80,15.80,99.90,904379,32,19950,-67
2020-07-27 05:45:07,15.90,15.90,15.90,99.90,904157,32,19947,-67
2020-07-27 05:45:38,15.90,15.90,15.90,99.90,904206,32,20331,-66
2020-07-27 05:46:08,15.90,15.90,15.90,99.90,901107,33,19948,-67
2020-07-27 05:46:39,15.90,15.90,15.90,99.90,904468,32,20331,-66
2020-07-27 05:47:10,16.00,16.00,16.00,99.90,904270,32,19970,-66
2020-07-27 05:47:41,16.00,16.00,16.00,99.90,904435,32,19939,-66
2020-07-27 05:48:11,16.00,16.00,16.00,99.90,904214,32,20376,-65
2020-07-27 05:48:42,16.10,16.10,16.10,99.90,901605,33,19939,-66
2020-07-27 05:49:13,16.10,16.10,16.10,99.90,904236,32,19956,-67
2020-07-27 05:49:44,16.10,16.10,16.10,99.90,904351,32,20353,-67
2020-07-27 05:50:14,16.20,16.20,16.20,99.90,904928,32,19954,-69
2020-07-27 05:50:45,16.20,16.20,16.20,99.90,904935,32,19954,-67
2020-07-27 05:51:16,16.20,16.20,16.20,99.90,902157,32,20366,-68
2020-07-27 05:51:47,16.20,16.20,16.20,99.90,902117,32,19978,-68
2020-07-27 05:52:17,16.20,16.20,16.20,99.90,901655,32,19999,-67
2020-07-27 05:52:48,16.20,16.20,16.20,99.90,901394,32,19935,-68
2020-07-27 05:53:19,16.20,16.20,16.20,99.90,902012,32,19959,-65
2020-07-27 05:53:50,16.20,16.20,16.20,99.90,902152,32,19971,-66
2020-07-27 05:54:20,16.30,16.30,16.30,99.90,902019,32,19954,-67
2020-07-27 05:54:51,16.30,16.30,16.30,99.90,902142,32,19989,-65
2020-07-27 05:55:22,16.30,16.30,16.30,99.90,901911,32,19981,-67
2020-07-27 05:55:53,16.30,16.30,16.30,99.90,902099,32,20339,-68
2020-07-27 05:56:24,16.30,16.30,16.30,99.90,902098,32,19971,-67
2020-07-27 05:56:54,16.30,16.30,16.30,99.90,902147,32,19939,-67
2020-07-27 05:57:25,16.30,16.30,16.30,99.90,902151,32,20079,-67
2020-07-27 05:57:56,16.30,16.30,16.30,99.90,902003,32,19994,-66
2020-07-27 05:58:27,16.40,16.40,16.40,99.90,902023,32,20303,-67
2020-07-27 05:58:57,16.40,16.40,16.40,99.90,902154,32,19997,-66
2020-07-27 05:59:28,16.40,16.40,16.40,99.90,902143,32,19944,-67
2020-07-27 05:59:59,16.40,16.40,16.40,99.90,901981,32,20280,-67
2020-07-27 06:00:30,16.40,16.40,16.40,99.90,901699,33,19955,-67
2020-07-27 06:01:00,16.40,16.40,16.40,99.90,902112,32,19931,-67
2020-07-27 06:01:31,16.40,16.40,16.40,99.90,902104,32,19996,-67
2020-07-27 06:02:02,16.40,16.40,16.40,99.90,901512,32,19973,-66
2020-07-27 06:02:33,16.50,16.50,16.50,99.90,901898,32,19943,-66
2020-07-27 06:03:03,16.50,16.50,16.50,99.90,901278,32,19981,-65
2020-07-27 06:03:34,16.50,16.50,16.50,99.90,901936,32,20332,-68
2020-07-27 06:04:05,16.60,16.60,16.60,99.90,902017,32,19985,-66
2020-07-27 06:04:36,16.60,16.60,16.60,99.90,901979,32,19963,-65
2020-07-27 06:05:06,16.60,16.60,16.60,99.90,902096,32,19966,-66
2020-07-27 06:05:37,16.70,16.70,16.70,99.90,901781,32,20008,-66
2020-07-27 06:06:08,16.70,16.70,16.70,99.90,904715,32,19951,-66
2020-07-27 06:06:39,16.70,16.70,16.70,99.90,904833,32,19943,-66
2020-07-27 06:07:10,16.80,16.80,16.80,99.90,901683,32,19995,-67
2020-07-27 06:07:40,16.80,16.80,16.80,99.90,901838,32,19955,-66
2020-07-27 06:08:11,16.80,16.80,16.80,99.90,901614,32,19956,-67
2020-07-27 06:08:42,16.90,16.90,16.90,99.90,901726,32,20329,-66
2020-07-27 06:09:13,16.90,16.90,16.90,99.90,901958,32,19959,-66
2020-07-27 06:09:43,16.90,16.90,16.90,99.90,902069,32,19967,-65
2020-07-27 06:10:14,16.90,16.90,16.90,99.90,901762,32,20274,-67
2020-07-27 06:10:45,16.90,16.90,16.90,99.90,902007,32,19966,-67
2020-07-27 06:11:16,17.00,17.00,17.00,99.90,902094,32,20007,-66
2020-07-27 06:11:46,17.00,17.00,17.00,99.90,901599,33,20375,-67
2020-07-27 06:12:17,17.10,17.10,17.10,99.90,901809,32,19966,-67
2020-07-27 06:12:48,17.10,17.10,17.10,99.90,901368,32,19943,-67
2020-07-27 06:13:19,17.10,17.10,17.10,99.90,902060,32,19948,-67
2020-07-27 06:14:08,17.10,17.10,17.10,99.90,902085,32,19947,-66
2020-07-27 06:14:58,17.20,17.20,17.20,99.90,902021,32,19977,-67
2020-07-27 06:15:47,17.30,17.30,17.30,99.90,902148,32,19935,-67
2020-07-27 06:16:37,17.30,17.30,17.30,99.90,902045,32,20377,-66
2020-07-27 06:17:26,17.40,17.40,17.40,99.90,904445,32,20021,-67
2020-07-27 06:18:15,17.50,17.50,17.50,99.90,901285,33,20025,-68
2020-07-27 06:19:04,17.50,17.50,17.50,99.90,901655,32,19970,-66
2020-07-27 06:19:54,17.50,17.50,17.50,99.90,901999,32,20347,-67
2020-07-27 06:20:43,17.50,17.50,17.50,99.90,901570,33,19958,-66
2020-07-27 06:21:33,17.50,17.50,17.50,99.90,901864,32,20006,-67
2020-07-27 06:22:22,17.50,17.50,17.50,99.90,902079,32,19956,-65
2020-07-27 06:23:12,17.50,17.50,17.50,99.90,901252,32,20249,-66
2020-07-27 06:24:02,17.50,17.50,17.50,99.90,901924,32,19947,-68
2020-07-27 06:24:51,17.50,17.50,17.50,99.90,901962,32,19943,-66
2020-07-27 06:25:41,17.60,17.60,17.60,99.90,901929,32,20015,-65
2020-07-27 06:26:30,17.60,17.60,17.60,99.90,902150,32,19960,-64
2020-07-27 06:27:20,17.60,17.60,17.60,99.90,902054,32,19955,-66
2020-07-27 06:28:10,17.50,17.50,17.50,99.90,902012,32,20007,-66
2020-07-27 06:28:59,17.50,17.50,17.50,99.90,902079,32,19961,-66
2020-07-27 06:29:49,17.60,17.60,17.60,99.90,901927,32,19989,-66
2020-07-27 06:30:38,17.60,17.60,17.60,99.90,904523,32,19955,-66
2020-07-27 06:31:27,17.60,17.60,17.60,99.90,904703,32,20319,-67
2020-07-27 06:32:17,17.60,17.60,17.60,99.90,904021,32,20032,-68
2020-07-27 06:33:06,17.60,17.60,17.60,99.90,903862,32,20414,-64
2020-07-27 06:33:55,17.60,17.60,17.60,99.90,901627,32,20396,-65
2020-07-27 06:34:44,17.60,17.60,17.60,99.90,901438,32,19986,-66
2020-07-27 06:35:34,17.50,17.50,17.50,99.90,901643,32,20348,-65
2020-07-27 06:36:23,17.50,17.50,17.50,99.90,901947,32,19993,-65
2020-07-27 06:37:13,17.60,17.60,17.60,99.90,902013,32,20332,-65
2020-07-27 06:38:02,17.70,17.70,17.70,99.90,901918,32,19964,-65
2020-07-27 06:38:52,17.70,17.70,17.70,99.90,901937,32,19944,-66
2020-07-27 06:39:42,17.80,17.80,17.80,99.90,901907,32,20031,-66
2020-07-27 06:40:31,17.90,17.90,17.90,99.90,901924,32,19993,-64
2020-07-27 06:41:21,18.00,18.00,18.00,99.90,901987,32,19993,-66
2020-07-27 06:42:10,18.10,18.10,18.10,99.90,901886,32,19943,-67
2020-07-27 06:43:00,18.30,18.30,18.30,99.90,901841,32,20312,-65
2020-07-27 06:43:50,18.40,18.40,18.40,99.90,901992,32,19944,-66
2020-07-27 06:44:39,18.40,18.40,18.40,99.90,901993,32,20312,-65
2020-07-27 06:45:29,18.60,18.60,18.60,99.90,901886,32,20379,-65
2020-07-27 06:46:18,18.70,18.70,18.70,99.90,901446,32,19955,-65
2020-07-27 06:47:07,18.80,18.80,18.80,99.90,901391,32,20313,-65
2020-07-27 06:47:56,18.80,18.80,18.80,99.90,905299,32,19958,-66
2020-07-27 06:48:45,18.90,18.90,18.90,99.90,907687,32,19997,-65
2020-07-27 06:49:35,18.90,18.90,18.90,99.90,906585,32,20001,-64
2020-07-27 06:50:24,18.90,18.90,18.90,99.90,901943,32,20116,-65
2020-07-27 06:51:14,19.00,19.00,19.00,99.90,901769,32,19970,-66
2020-07-27 06:52:03,19.00,19.00,19.00,99.90,904594,32,19996,-66
2020-07-27 06:52:52,19.10,19.10,19.10,99.90,904749,32,20258,-64
2020-07-27 06:53:42,19.10,19.10,19.10,99.90,904021,32,19947,-63
2020-07-27 06:54:31,19.10,19.10,19.10,99.90,901782,32,20269,-64
2020-07-27 06:55:21,19.30,19.30,19.30,99.90,901838,32,19951,-64
2020-07-27 06:56:10,19.30,19.30,19.30,99.90,901542,32,19952,-66
2020-07-27 06:57:00,19.40,19.40,19.40,99.90,901926,32,19990,-66
2020-07-27 06:57:50,19.30,19.30,19.30,99.90,901928,32,19970,-66
2020-07-27 06:58:39,19.30,19.30,19.30,99.90,901743,32,19959,-66
2020-07-27 06:59:29,19.30,19.30,19.30,99.90,901871,32,19990,-65
2020-07-27 07:00:18,19.30,19.30,19.30,99.90,901811,32,19981,-66
2020-07-27 07:01:09,19.20,19.20,19.20,99.90,901902,32,19947,-65
2020-07-27 07:01:59,19.20,19.20,19.20,99.90,901371,33,19962,-67
2020-07-27 07:02:48,19.20,19.20,19.20,99.90,901880,32,19986,-66
2020-07-27 07:03:38,19.10,19.10,19.10,99.90,904419,32,19957,-66
2020-07-27 07:04:27,19.10,19.10,19.10,99.90,904333,32,19962,-66
2020-07-27 07:05:16,19.10,19.10,19.10,99.90,904100,32,20001,-66
2020-07-27 07:06:06,19.00,19.00,19.00,99.90,901772,32,19970,-67
2020-07-27 07:06:55,18.90,18.90,18.90,99.90,901810,32,19962,-66
2020-07-27 07:07:45,18.90,18.90,18.90,99.90,901729,32,19955,-64
2020-07-27 07:08:34,18.80,18.80,18.80,99.90,901938,32,20381,-66
2020-07-27 07:09:24,18.80,18.80,18.80,99.90,901993,32,19985,-65
2020-07-27 07:10:13,18.80,18.80,18.80,99.90,901887,32,19993,-65
2020-07-27 07:11:03,18.80,18.80,18.80,99.90,901825,32,19960,-65
2020-07-27 07:11:52,18.80,18.80,18.80,99.90,901963,32,19954,-65
2020-07-27 07:12:42,18.80,18.80,18.80,99.90,901900,32,19966,-64
2020-07-27 07:13:31,18.70,18.70,18.70,99.90,901239,32,19952,-65
2020-07-27 07:14:21,18.70,18.70,18.70,99.90,901921,32,20011,-64
2020-07-27 07:15:11,18.70,18.70,18.70,99.90,901913,32,19960,-64
2020-07-27 07:16:00,18.70,18.70,18.70,99.90,901836,32,20359,-65
2020-07-27 07:16:50,18.80,18.80,18.80,99.90,901547,32,19997,-66
2020-07-27 07:17:40,18.80,18.80,18.80,99.90,901797,32,20311,-65
2020-07-27 07:18:29,18.90,18.90,18.90,99.90,901777,32,19970,-65
2020-07-27 07:19:19,19.00,19.00,19.00,99.90,901721,32,20297,-66
2020-07-27 07:20:08,19.10,19.10,19.10,99.90,901885,32,20109,-66
2020-07-27 07:20:58,19.30,19.30,19.30,99.90,901815,32,19963,-65
2020-07-27 07:21:47,19.30,19.30,19.30,99.90,901922,32,19982,-65
2020-07-27 07:22:37,19.40,19.40,19.40,99.90,901846,32,20030,-65
2020-07-27 07:23:26,19.50,19.50,19.50,99.90,901024,32,20319,-66
2020-07-27 07:24:16,19.60,19.60,19.60,99.90,904803,32,19947,-66
2020-07-27 07:25:05,19.70,19.70,19.70,99.90,904661,32,20025,-65
2020-07-27 07:25:54,19.80,19.80,19.80,99.90,904031,32,20026,-66
2020-07-27 07:26:44,19.80,19.80,19.80,99.90,901918,32,19979,-66
2020-07-27 07:27:34,19.80,19.80,19.80,99.90,901498,32,19993,-66
2020-07-27 07:28:23,19.80,19.80,19.80,99.90,904496,32,20256,-64
2020-07-27 07:29:12,19.80,19.80,19.80,99.90,904529,32,20332,-65
2020-07-27 07:30:01,19.90,19.90,19.90,99.90,901387,32,19962,-65
2020-07-27 07:30:51,19.90,19.90,19.90,99.90,901379,32,19951,-64
2020-07-27 07:31:40,19.90,19.90,19.90,99.90,901586,32,20341,-64
2020-07-27 07:32:30,20.00,20.00,20.00,99.90,901776,32,19955,-65
2020-07-27 07:33:19,20.00,20.00,20.00,99.90,901119,32,19960,-65
2020-07-27 07:34:09,20.00,20.00,20.00,99.90,901791,32,19978,-64
2020-07-27 07:34:58,20.10,20.10,20.10,99.90,901838,32,19989,-65
2020-07-27 07:35:48,20.10,20.10,20.10,99.90,901644,32,19955,-65
2020-07-27 07:36:38,20.10,20.10,20.10,99.90,901748,32,19960,-66
2020-07-27 07:37:27,20.10,20.10,20.10,99.90,901863,32,19959,-66
2020-07-27 07:38:17,20.10,20.10,20.10,99.90,901426,33,19951,-65
2020-07-27 07:39:06,20.20,20.20,20.20,99.90,901717,32,19951,-65
2020-07-27 07:39:56,20.20,20.20,20.20,99.90,901751,32,20375,-65
2020-07-27 07:40:45,20.30,20.30,20.30,99.90,901836,32,19967,-65
2020-07-27 07:41:35,20.40,20.40,20.40,99.90,901769,32,19966,-66
2020-07-27 07:42:25,20.40,20.40,20.40,99.90,901607,32,19947,-64
2020-07-27 07:43:14,20.50,20.50,20.50,99.90,901135,32,19943,-65
2020-07-27 07:44:04,20.50,20.50,20.50,99.90,901793,32,20355,-65
2020-07-27 07:44:53,20.50,20.50,20.50,99.90,901881,32,19966,-64
2020-07-27 07:45:43,20.50,20.50,20.50,99.90,901807,32,19970,-66
2020-07-27 07:46:32,20.50,20.50,20.50,99.90,901321,33,20007,-65
2020-07-27 07:47:22,20.50,20.50,20.50,99.90,901799,32,19975,-64
2020-07-27 07:48:11,20.60,20.60,20.60,99.90,901769,32,19978,-65
2020-07-27 07:49:01,20.60,20.60,20.60,99.90,901796,32,20321,-65
2020-07-27 07:49:50,20.60,20.60,20.60,99.90,901901,32,19953,-65
2020-07-27 07:50:40,20.70,20.70,20.70,99.90,901742,32,19955,-66
2020-07-27 07:51:30,20.60,20.60,20.60,99.90,901707,32,19970,-66
2020-07-27 07:52:19,20.70,20.70,20.70,99.90,901699,32,19951,-65
2020-07-27 07:53:09,20.70,20.70,20.70,99.90,900757,32,19980,-67
2020-07-27 07:53:58,20.80,20.80,20.80,99.90,901646,32,20011,-66
2020-07-27 07:54:48,20.80,20.80,20.80,99.90,901691,32,20363,-66
2020-07-27 07:55:38,20.90,20.90,20.90,99.90,901852,32,19973,-66
2020-07-27 07:56:27,20.90,20.90,20.90,99.90,901739,32,19953,-66
2020-07-27 07:57:17,21.00,21.00,21.00,99.90,901800,32,19948,-66
2020-07-27 07:58:06,20.90,20.90,20.90,99.90,901781,32,19943,-65
2020-07-27 07:58:56,20.90,20.90,20.90,99.90,901578,32,19975,-64
2020-07-27 07:59:45,20.90,20.90,20.90,99.90,901791,32,19952,-64
2020-07-27 08:00:35,20.90,20.90,20.90,99.90,901848,32,19957,-67
2020-07-27 08:01:25,21.00,21.00,21.00,99.90,901749,32,20010,-66
2020-07-27 08:02:14,21.00,21.00,21.00,99.90,901631,32,19959,-65
2020-07-27 08:03:04,21.00,21.00,21.00,99.90,901103,33,19997,-65
2020-07-27 08:03:53,21.10,21.10,21.10,99.90,901588,32,19995,-65
2020-07-27 08:04:43,21.10,21.10,21.10,99.90,904456,32,19970,-65
2020-07-27 08:05:32,21.20,21.20,21.20,99.90,904439,32,19973,-65
2020-07-27 08:06:21,21.30,21.30,21.30,99.90,903966,32,19956,-65
2020-07-27 08:07:11,21.30,21.30,21.30,99.90,901659,32,20325,-66
2020-07-27 08:08:01,21.40,21.40,21.40,99.90,901690,32,19953,-65
2020-07-27 08:08:50,21.40,21.40,21.40,99.90,901657,32,20018,-66
2020-07-27 08:09:40,21.40,21.40,21.40,99.90,901684,32,19978,-66
2020-07-27 08:10:29,21.40,21.40,21.40,99.90,901710,32,19962,-66
2020-07-27 08:11:19,21.40,21.40,21.40,99.90,901776,32,19948,-66
2020-07-27 08:12:08,21.40,21.40,21.40,99.90,901679,32,19958,-66
2020-07-27 08:12:57,21.40,21.40,21.40,99.90,904246,32,20258,-67
2020-07-27 08:13:46,21.50,21.50,21.50,99.90,904479,32,19969,-66
2020-07-27 08:14:36,21.50,21.50,21.50,99.90,903974,32,20254,-67
2020-07-27 08:15:26,21.50,21.50,21.50,99.90,901703,32,19973,-66
2020-07-27 08:16:15,21.60,21.60,21.60,99.90,901717,32,19944,-67
2020-07-27 08:17:05,21.60,21.60,21.60,99.90,901780,32,19986,-66
2020-07-27 08:17:54,21.60,21.60,21.60,99.90,901681,32,19963,-68
2020-07-27 08:18:44,21.60,21.60,21.60,99.90,901541,32,19956,-66
2020-07-27 08:19:34,21.60,21.60,21.60,99.90,901741,32,19989,-66
2020-07-27 08:20:23,21.60,21.60,21.60,99.90,901656,32,19961,-67
2020-07-27 08:21:13,21.70,21.70,21.70,99.90,901659,32,19956,-67
2020-07-27 08:22:02,21.70,21.70,21.70,99.90,901642,32,20422,-66
2020-07-27 08:22:52,21.50,21.50,21.50,99.90,901465,32,19977,-65
2020-07-27 08:23:41,21.60,21.60,21.60,99.90,901652,32,19975,-66
2020-07-27 08:24:31,21.60,21.60,21.60,99.90,901582,32,19947,-67
2020-07-27 08:25:20,21.70,21.70,21.70,99.90,901731,32,19985,-66
2020-07-27 08:26:10,21.80,21.80,21.80,99.90,901533,32,19977,-65
2020-07-27 08:27:00,21.80,21.80,21.80,99.90,901624,32,19983,-66
2020-07-27 08:27:49,21.80,21.80,21.80,99.90,901316,32,19982,-66
2020-07-27 08:28:39,21.80,21.80,21.80,99.90,901631,32,20374,-66
2020-07-27 08:29:28,21.90,21.90,21.90,99.90,901750,32,19964,-66
2020-07-27 08:30:18,22.00,22.00,22.00,99.90,901627,32,19991,-65
2020-07-27 08:31:07,22.10,22.10,22.10,99.90,901630,32,19999,-66
2020-07-27 08:31:57,22.20,22.20,22.20,99.90,901700,32,19955,-67
2020-07-27 08:32:46,22.20,22.20,22.20,99.90,901618,32,19982,-66
2020-07-27 08:33:36,22.20,22.20,22.20,99.90,901627,32,20042,-66
2020-07-27 08:34:26,22.20,22.20,22.20,99.90,901625,32,20236,-65
2020-07-27 08:35:15,22.40,22.40,22.40,99.90,900488,32,20015,-66
2020-07-27 08:36:05,22.40,22.40,22.40,99.90,901342,33,19948,-67
2020-07-27 08:36:54,22.30,22.30,22.30,99.90,901667,32,20402,-66
2020-07-27 08:37:44,22.30,22.30,22.30,99.90,901718,32,20336,-65
2020-07-27 08:38:33,22.40,22.40,22.40,99.90,901336,33,19975,-68
2020-07-27 08:39:23,22.50,22.50,22.50,99.90,901261,32,19985,-66
2020-07-27 08:40:13,22.50,22.50,22.50,99.90,901748,32,20321,-67
2020-07-27 08:41:02,22.60,22.60,22.60,99.90,901530,32,20303,-69
2020-07-27 08:41:52,22.70,22.70,22.70,99.90,901566,32,19970,-66
2020-07-27 08:42:42,22.70,22.70,22.70,99.90,901618,32,19962,-67
2020-07-27 08:43:31,22.70,22.70,22.70,99.90,900846,32,20280,-67
2020-07-27 08:44:21,22.70,22.70,22.70,99.90,901590,32,19966,-66
2020-07-27 08:45:10,22.80,22.80,22.80,99.90,901600,32,19955,-67
2020-07-27 08:46:00,22.80,22.80,22.80,99.90,901217,32,20325,-67
2020-07-27 08:46:50,22.80,22.80,22.80,99.90,901629,32,20484,-68
2020-07-27 08:47:39,22.90,22.90,22.90,99.90,901643,32,20301,-68
2020-07-27 08:48:29,23.00,23.00,23.00,99.90,901732,32,19966,-66
2020-07-27 08:49:18,23.00,23.00,23.00,99.90,901706,32,19955,-68
2020-07-27 08:50:08,22.90,22.90,22.90,99.90,901564,32,19981,-67
2020-07-27 08:50:57,22.90,22.90,22.90,99.90,901491,32,19985,-65
2020-07-27 08:51:47,22.90,22.90,22.90,99.90,902006,32,19951,-65
2020-07-27 08:52:36,23.20,23.20,23.20,99.90,902093,32,20337,-66
2020-07-27 08:53:26,23.20,23.20,23.20,99.90,901008,32,20023,-66
2020-07-27 08:54:16,23.20,23.20,23.20,99.90,901197,33,19965,-66
2020-07-27 08:55:05,23.20,23.20,23.20,99.90,901580,32,19963,-67
2020-07-27 08:55:55,23.20,23.20,23.20,99.90,901249,33,19951,-67
2020-07-27 08:56:44,23.30,23.30,23.30,99.90,901543,32,20325,-66
2020-07-27 08:57:34,23.40,23.40,23.40,99.90,901613,32,19959,-66
2020-07-27 08:58:24,23.30,23.30,23.30,99.90,901549,32,19997,-66
2020-07-27 08:59:13,23.40,23.40,23.40,99.90,901543,32,19947,-68
2020-07-27 09:00:03,23.30,23.30,23.30,99.90,901671,32,19952,-67
2020-07-27 09:00:52,23.50,23.50,23.50,99.90,901234,32,19970,-66
2020-07-27 09:01:42,23.40,23.40,23.40,99.90,901669,32,19981,-67
2020-07-27 09:02:32,23.50,23.50,23.50,99.90,901539,32,20368,-66
2020-07-27 09:03:21,23.60,23.60,23.60,99.90,900861,32,19962,-65
2020-07-27 09:04:11,23.60,23.60,23.60,99.90,901641,32,19985,-67
2020-07-27 09:05:00,23.60,23.60,23.60,99.90,901536,32,19989,-67
2020-07-27 09:05:50,23.50,23.50,23.50,99.90,901281,32,20561,-65
2020-07-27 09:06:39,23.60,23.60,23.60,99.90,901603,32,20323,-66
2020-07-27 09:07:29,23.50,23.50,23.50,99.90,901555,32,20331,-67
2020-07-27 09:08:19,23.60,23.60,23.60,99.90,901616,32,20027,-66
2020-07-27 09:09:08,23.70,23.70,23.70,99.90,901568,32,19952,-67
2020-07-27 09:09:58,23.60,23.60,23.60,99.90,901588,32,20017,-68
2020-07-27 09:10:47,23.70,23.70,23.70,99.90,901604,32,19962,-66
2020-07-27 09:11:37,23.70,23.70,23.70,99.90,901552,32,19970,-66
2020-07-27 09:12:26,23.70,23.70,23.70,99.90,901675,32,19951,-66
2020-07-27 09:13:16,23.70,23.70,23.70,99.90,900563,33,20294,-67
2020-07-27 09:14:06,23.80,23.80,23.80,99.90,901673,33,20009,-67
2020-07-27 09:14:55,23.80,23.80,23.80,99.90,901517,33,19947,-67
2020-07-27 09:15:45,23.90,23.90,23.90,99.90,901636,33,20039,-67
2020-07-27 09:16:34,23.90,23.90,23.90,99.90,901773,33,20002,-68
2020-07-27 09:17:24,24.00,24.00,24.00,99.90,901592,33,19994,-66
2020-07-27 09:18:14,24.00,24.00,24.00,99.90,901613,33,20362,-68
2020-07-27 09:19:03,24.10,24.10,24.10,99.90,901444,33,19966,-67
2020-07-27 09:19:53,23.90,23.90,23.90,99.90,901597,33,20043,-66
2020-07-27 09:20:42,23.80,23.80,23.80,99.90,901634,33,19997,-66
2020-07-27 09:21:32,23.80,23.80,23.80,99.90,901595,33,20005,-66
2020-07-27 09:22:22,23.90,23.90,23.90,99.90,901489,33,19962,-67
2020-07-27 09:23:11,23.80,23.80,23.80,99.90,900385,33,19981,-65
2020-07-27 09:24:01,23.80,23.80,23.80,99.90,901584,33,19955,-67
2020-07-27 09:24:50,23.80,23.80,23.80,99.90,901576,32,19951,-66
2020-07-27 09:25:40,23.90,23.90,23.90,99.90,902219,32,19948,-67
2020-07-27 09:26:29,24.00,24.00,24.00,99.90,904864,32,19935,-67
2020-07-27 09:27:18,24.00,24.00,24.00,99.90,904852,32,20013,-67
2020-07-27 09:28:08,24.10,24.10,24.10,99.90,904286,32,19969,-67
2020-07-27 09:28:57,24.10,24.10,24.10,99.90,902231,32,20001,-69
2020-07-27 09:29:47,24.20,24.20,24.20,99.90,904861,32,19955,-68
2020-07-27 09:30:36,24.00,24.00,24.00,99.90,905048,32,19962,-68
2020-07-27 09:31:25,23.90,23.90,23.90,99.90,904343,32,19951,-68
2020-07-27 09:32:15,24.00,24.00,24.00,99.90,904279,32,19944,-67
2020-07-27 09:33:06,24.00,24.00,24.00,99.90,905370,32,19947,-69
2020-07-27 09:34:02,23.90,23.90,23.90,99.90,899901,32,20023,-69
2020-07-27 09:34:52,23.90,23.90,23.90,99.90,902191,32,19944,-69
2020-07-27 09:35:41,23.90,23.90,23.90,99.90,898922,32,20340,-70
2020-07-27 09:36:31,24.00,24.00,24.00,99.90,896050,33,19966,-69
2020-07-27 09:37:21,24.00,24.00,24.00,99.90,895987,33,19956,-69
2020-07-27 09:38:10,24.10,24.10,24.10,99.90,898919,33,19986,-70
2020-07-27 09:38:59,24.20,24.20,24.20,99.90,898876,33,19939,-70
2020-07-27 09:39:49,24.20,24.20,24.20,99.90,898439,33,19990,-70
2020-07-27 09:40:39,24.10,24.10,24.10,99.90,896060,33,20380,-70
2020-07-27 09:41:28,24.30,24.30,24.30,99.90,895979,33,20015,-70
2020-07-27 09:42:18,24.30,24.30,24.30,99.90,898747,33,19950,-70
2020-07-27 09:43:07,24.40,24.40,24.40,99.90,897975,33,19952,-70
2020-07-27 09:43:57,24.50,24.50,24.50,99.90,898104,33,19989,-70
2020-07-27 09:44:46,24.70,24.70,24.70,99.90,896111,33,19983,-70
2020-07-27 09:45:36,24.70,24.70,24.70,99.90,896211,33,19971,-70
2020-07-27 09:46:26,24.70,24.70,24.70,99.90,893784,33,19944,-70
2020-07-27 09:47:15,24.70,24.70,24.70,99.90,896127,33,19952,-70
2020-07-27 09:48:05,24.70,24.70,24.70,99.90,893331,33,20334,-70
2020-07-27 09:48:55,24.80,24.80,24.80,99.90,895561,33,19971,-70
2020-07-27 09:49:44,24.80,24.80,24.80,99.90,898582,33,19970,-70
2020-07-27 09:50:33,24.80,24.80,24.80,99.90,899039,33,19991,-70
2020-07-27 09:51:22,24.80,24.80,24.80,99.90,898868,33,20032,-70
2020-07-27 09:52:13,24.80,24.80,24.80,99.90,898308,33,20018,-71
2020-07-27 09:53:12,24.90,24.90,24.90,99.90,895924,33,19960,-70
2020-07-27 09:54:02,24.80,24.80,24.80,99.90,896130,33,19955,-71
2020-07-27 09:54:51,24.80,24.80,24.80,99.90,896009,33,20329,-70
2020-07-27 09:55:44,24.90,24.90,24.90,99.90,896195,33,20002,-69
2020-07-27 09:56:34,25.00,25.00,25.00,99.90,896181,33,19962,-69
2020-07-27 09:57:23,25.00,25.00,25.00,99.90,896052,33,20022,-69
2020-07-27 09:58:13,24.90,24.90,24.90,99.90,896275,33,19960,-69
2020-07-27 09:59:03,24.90,24.90,24.90,99.90,895957,33,20370,-69
2020-07-27 09:59:52,24.70,24.70,24.70,99.90,896062,33,19982,-69
2020-07-27 10:00:42,24.80,24.80,24.80,99.90,896437,33,20320,-70
2020-07-27 10:01:31,25.00,25.00,25.00,99.90,896020,33,20015,-70
2020-07-27 10:02:20,25.10,25.10,25.10,99.90,898639,32,19978,-70
2020-07-27 10:03:09,25.20,25.20,25.20,99.90,897679,33,20011,-69
2020-07-27 10:04:04,25.40,25.40,25.40,99.90,898818,33,19962,-69
2020-07-27 10:04:54,25.40,25.40,25.40,99.90,897558,33,19975,-69
2020-07-27 10:05:43,25.40,25.40,25.40,99.90,896115,33,20006,-69
2020-07-27 10:06:33,25.60,25.60,25.60,99.90,896111,33,20012,-69
2020-07-27 10:07:23,25.60,25.60,25.60,99.90,895996,33,19987,-69
2020-07-27 10:08:12,25.60,25.60,25.60,99.90,896036,33,19986,-69
2020-07-27 10:09:02,25.50,25.50,25.50,99.90,895995,33,19982,-69
2020-07-27 10:09:51,25.50,25.50,25.50,99.90,896044,33,19960,-69
2020-07-27 10:10:41,25.50,25.50,25.50,99.90,896045,33,20004,-69
2020-07-27 10:11:31,25.50,25.50,25.50,99.90,895988,33,20393,-69
2020-07-27 10:12:20,25.60,25.60,25.60,99.90,896059,33,19958,-69
2020-07-27 10:13:10,25.60,25.60,25.60,99.90,895224,33,19962,-69
2020-07-27 10:14:00,25.60,25.60,25.60,99.90,896029,33,19952,-68
2020-07-27 10:14:49,25.60,25.60,25.60,99.90,895779,33,19990,-68
2020-07-27 10:15:39,25.50,25.50,25.50,99.90,895997,33,19944,-68
2020-07-27 10:16:28,25.50,25.50,25.50,99.90,896030,33,20012,-68
2020-07-27 10:17:18,25.50,25.50,25.50,99.90,895878,33,19983,-69
2020-07-27 10:18:08,25.50,25.50,25.50,99.90,896028,33,20345,-69
2020-07-27 10:18:57,25.60,25.60,25.60,99.90,896007,33,19991,-69
2020-07-27 10:19:47,25.70,25.70,25.70,99.90,895972,33,20023,-69
2020-07-27 10:20:37,25.90,25.90,25.90,99.90,895939,33,19948,-69
2020-07-27 10:21:26,26.00,26.00,26.00,99.90,895987,33,20277,-69
2020-07-27 10:22:16,25.90,25.90,25.90,99.90,895860,33,20012,-69
2020-07-27 10:23:05,25.90,25.90,25.90,99.90,895466,33,20281,-69
2020-07-27 10:23:55,26.00,26.00,26.00,99.90,895512,33,19960,-69
2020-07-27 10:24:45,26.00,26.00,26.00,99.90,895592,33,19952,-69
2020-07-27 10:25:34,26.10,26.10,26.10,99.90,895955,33,19944,-69
2020-07-27 10:26:23,26.10,26.10,26.10,99.90,898318,33,19943,-69
2020-07-27 10:27:12,26.10,26.10,26.10,99.90,898719,33,19963,-68
2020-07-27 10:28:02,26.10,26.10,26.10,99.90,898615,33,19954,-69
2020-07-27 10:28:51,25.90,25.90,25.90,99.90,898543,33,19971,-70
2020-07-27 10:29:40,25.80,25.80,25.80,99.90,897816,33,19940,-70
2020-07-27 10:30:30,25.70,25.70,25.70,99.90,898396,33,19963,-69
2020-07-27 10:31:19,25.70,25.70,25.70,99.90,898530,33,19956,-69
2020-07-27 10:32:09,25.80,25.80,25.80,99.90,898073,33,19944,-71
2020-07-27 10:32:58,25.90,25.90,25.90,99.90,895930,33,19968,-70
2020-07-27 10:33:48,25.90,25.90,25.90,99.90,895589,33,19979,-69
2020-07-27 10:34:37,25.90,25.90,25.90,99.90,895965,33,19963,-69
2020-07-27 10:35:27,25.80,25.80,25.80,99.90,895890,33,20293,-70
2020-07-27 10:36:17,25.90,25.90,25.90,99.90,895690,33,19939,-69
2020-07-27 10:37:06,26.00,26.00,26.00,99.90,895433,33,20281,-69
2020-07-27 10:37:56,26.10,26.10,26.10,99.90,895966,33,19956,-69
2020-07-27 10:38:46,26.20,26.20,26.20,99.90,895705,33,19952,-69
2020-07-27 10:39:35,26.30,26.30,26.30,99.90,895903,33,19962,-69
2020-07-27 10:40:25,26.30,26.30,26.30,99.90,895981,33,19983,-69
2020-07-27 10:41:14,26.30,26.30,26.30,99.90,895826,33,19987,-69
2020-07-27 10:42:03,26.20,26.20,26.20,99.90,898604,33,19932,-70
2020-07-27 10:42:53,26.10,26.10,26.10,99.90,898815,33,20411,-70
2020-07-27 10:43:42,26.00,26.00,26.00,99.90,898073,33,20309,-69
2020-07-27 10:44:32,26.10,26.10,26.10,99.90,895923,33,19952,-69
2020-07-27 10:45:21,26.20,26.20,26.20,99.90,895973,33,20309,-70
2020-07-27 10:46:11,26.30,26.30,26.30,99.90,895987,33,19956,-70
2020-07-27 10:47:01,26.50,26.50,26.50,99.90,895957,33,19955,-70
2020-07-27 10:47:50,26.60,26.60,26.60,99.90,895396,33,19947,-70
2020-07-27 10:48:39,26.70,26.70,26.70,99.90,898405,33,20361,-69
2020-07-27 10:49:28,26.50,26.50,26.50,99.90,898312,33,20008,-69
2020-07-27 10:50:17,26.50,26.50,26.50,99.90,898639,33,20026,-69
2020-07-27 10:51:06,26.50,26.50,26.50,99.90,898594,33,19950,-70
2020-07-27 10:51:56,26.60,26.60,26.60,99.90,895521,33,19932,-69
2020-07-27 10:52:45,26.60,26.60,26.60,99.90,895677,33,20024,-69
2020-07-27 10:53:34,26.60,26.60,26.60,99.90,895025,33,19944,-70
2020-07-27 10:54:24,26.60,26.60,26.60,99.90,895919,33,20055,-69
2020-07-27 10:55:13,26.60,26.60,26.60,99.90,895743,33,19987,-70
2020-07-27 10:56:03,26.60,26.60,26.60,99.90,896046,33,19948,-69
2020-07-27 10:56:52,26.50,26.50,26.50,99.90,898487,33,19999,-69
2020-07-27 10:57:41,26.60,26.60,26.60,99.90,898601,33,20008,-69
2020-07-27 10:58:31,26.50,26.50,26.50,99.90,897674,33,20391,-69
2020-07-27 10:59:20,26.60,26.60,26.60,99.90,895775,33,19982,-70
2020-07-27 11:00:10,26.70,26.70,26.70,99.90,895911,33,20337,-69
2020-07-27 11:01:00,26.90,26.90,26.90,99.90,895513,33,20372,-69
2020-07-27 11:01:49,27.00,27.00,27.00,99.90,898520,33,20012,-69
2020-07-27 11:02:38,27.00,27.00,27.00,99.90,898570,33,19952,-69
2020-07-27 11:03:28,27.20,27.20,27.20,99.90,897257,33,19968,-70
2020-07-27 11:04:18,27.10,27.10,27.10,99.90,895871,33,19963,-70
2020-07-27 11:05:07,27.00,27.00,27.00,99.90,895804,33,20555,-70
2020-07-27 11:05:57,26.90,26.90,26.90,99.90,895570,33,19956,-70
2020-07-27 11:06:46,26.90,26.90,26.90,99.90,895935,33,19974,-69
2020-07-27 11:07:36,27.00,27.00,27.00,99.90,895611,33,20344,-70
2020-07-27 11:08:25,27.00,27.00,27.00,99.70,898034,33,19959,-70
2020-07-27 11:09:14,26.80,26.80,26.80,99.90,898025,33,19947,-69
2020-07-27 11:10:03,26.80,26.80,26.80,99.90,898408,33,20001,-70
2020-07-27 11:10:52,26.90,26.90,26.90,99.90,898552,33,19944,-69
2020-07-27 11:11:42,27.00,27.00,27.00,99.90,898484,33,19959,-70
2020-07-27 11:12:31,27.00,27.00,27.00,99.90,898028,33,19970,-70
2020-07-27 11:13:21,27.00,27.00,27.00,99.90,894765,33,19975,-70
2020-07-27 11:14:11,27.10,27.10,27.10,99.90,895419,33,20411,-69
2020-07-27 11:15:00,27.10,27.10,27.10,99.60,895463,33,19994,-70
2020-07-27 11:15:50,27.00,27.00,27.00,99.90,895715,33,19967,-70
2020-07-27 11:16:39,26.90,26.90,26.90,99.90,895843,33,19974,-70
2020-07-27 11:17:29,26.90,26.90,26.90,99.90,895728,33,19952,-70
2020-07-27 11:18:19,26.90,26.90,26.90,99.90,895830,33,19986,-70
2020-07-27 11:19:08,26.80,26.80,26.80,99.80,895479,33,20003,-69
2020-07-27 11:19:57,26.60,26.60,26.60,99.50,898514,33,19948,-70
2020-07-27 11:20:46,26.50,26.50,26.50,99.90,898538,33,20014,-69
2020-07-27 11:21:36,26.50,26.50,26.50,99.90,897925,33,19991,-69
2020-07-27 11:22:26,26.40,26.40,26.40,99.90,895731,33,20313,-70
2020-07-27 11:23:15,26.40,26.40,26.40,99.90,895053,33,20036,-70
2020-07-27 11:24:05,26.30,26.30,26.30,99.90,895723,33,19955,-70
2020-07-27 11:24:54,26.30,26.30,26.30,99.90,895499,33,20304,-69
2020-07-27 11:25:44,26.30,26.30,26.30,99.90,895748,33,19956,-69
2020-07-27 11:26:33,26.30,26.30,26.30,99.90,895689,33,19944,-69
2020-07-27 11:27:23,26.30,26.30,26.30,99.90,898320,33,20380,-69
2020-07-27 11:28:12,26.30,26.30,26.30,99.90,898230,33,20377,-69
2020-07-27 11:29:02,26.30,26.30,26.30,99.90,897868,33,19963,-69
2020-07-27 11:29:51,26.30,26.30,26.30,99.90,895775,33,20589,-69
2020-07-27 11:30:41,26.30,26.30,26.30,99.90,895435,33,20326,-70
2020-07-27 11:31:30,26.30,26.30,26.30,99.90,895757,33,19956,-70
2020-07-27 11:32:20,26.30,26.30,26.30,99.90,895692,33,19952,-70
2020-07-27 11:33:10,26.50,26.50,26.50,99.90,894801,33,19970,-69
2020-07-27 11:33:59,26.50,26.50,26.50,99.90,895872,33,20341,-70
2020-07-27 11:34:49,26.70,26.70,26.70,99.90,895840,33,20248,-70
2020-07-27 11:35:38,26.80,26.80,26.80,99.90,895613,33,19960,-70
2020-07-27 11:36:27,26.90,26.90,26.90,99.90,898574,33,20011,-69
2020-07-27 11:37:17,26.90,26.90,26.90,99.90,898618,33,19944,-70
2020-07-27 11:38:06,27.10,27.10,27.10,99.90,897968,33,19952,-70
2020-07-27 11:38:56,27.20,27.20,27.20,99.90,895793,33,19964,-70
2020-07-27 11:39:45,27.30,27.30,27.30,99.50,895795,33,19944,-70
2020-07-27 11:40:35,27.30,27.30,27.30,99.90,895900,33,20320,-70
2020-07-27 11:41:24,27.30,27.30,27.30,99.70,895767,33,19960,-70
2020-07-27 11:42:14,27.40,27.40,27.40,99.90,898554,33,20023,-70
2020-07-27 11:43:03,27.50,27.50,27.50,99.40,898029,33,19940,-70
2020-07-27 11:43:52,27.50,27.50,27.50,99.90,898532,33,19955,-70
2020-07-27 11:44:41,27.70,27.70,27.70,99.50,897784,33,20013,-70
2020-07-27 11:45:31,27.60,27.60,27.60,99.90,898046,33,19986,-70
2020-07-27 11:46:20,27.60,27.60,27.60,99.60,898214,33,20321,-70
2020-07-27 11:47:09,27.70,27.70,27.70,99.90,897708,33,20305,-70
2020-07-27 11:47:59,27.70,27.70,27.70,99.50,895486,33,19954,-70
2020-07-27 11:48:48,27.60,27.60,27.60,99.50,895785,33,19953,-70
2020-07-27 11:49:38,27.80,27.80,27.80,99.40,895592,33,19994,-70
2020-07-27 11:50:27,27.60,27.60,27.60,99.40,895763,33,20049,-69
2020-07-27 11:51:17,27.60,27.60,27.60,99.40,895659,33,20007,-70
2020-07-27 11:52:06,27.60,27.60,27.60,99.40,898065,33,20313,-70
2020-07-27 11:52:55,27.60,27.60,27.60,99.20,898570,33,19967,-70
2020-07-27 11:53:45,27.50,27.50,27.50,99.20,897798,33,19970,-70
2020-07-27 11:54:34,27.60,27.60,27.60,99.30,895741,33,19970,-70
2020-07-27 11:55:24,27.60,27.60,27.60,98.90,895661,33,20312,-70
2020-07-27 11:56:14,27.60,27.60,27.60,98.40,895326,33,20391,-70
2020-07-27 11:57:04,27.50,27.50,27.50,98.80,895726,33,20547,-70
2020-07-27 11:57:53,27.50,27.50,27.50,99.40,895389,33,19976,-70
2020-07-27 11:58:43,27.60,27.60,27.60,99.00,895845,33,19947,-69
2020-07-27 11:59:32,27.50,27.50,27.50,99.10,895537,33,19974,-70
2020-07-27 12:00:22,27.50,27.50,27.50,98.70,895767,33,19966,-70
2020-07-27 12:01:11,27.60,27.60,27.60,98.90,898102,33,20341,-70
2020-07-27 12:02:00,27.70,27.70,27.70,99.30,898089,33,20015,-70
2020-07-27 12:02:50,27.90,27.90,27.90,99.40,897832,33,19967,-70
2020-07-27 12:03:39,28.10,28.10,28.10,99.80,895601,33,20311,-70
2020-07-27 12:04:29,28.30,28.30,28.30,99.60,895537,33,19966,-70
2020-07-27 12:05:18,28.40,28.40,28.40,98.50,898403,33,20368,-70
2020-07-27 12:06:07,28.30,28.30,28.30,97.60,898482,33,20003,-70
2020-07-27 12:06:56,28.50,28.50,28.50,97.40,895335,33,20380,-70
2020-07-27 12:07:46,28.60,28.60,28.60,97.50,895335,33,19948,-70
2020-07-27 12:08:35,28.40,28.40,28.40,97.70,896204,33,19961,-70
2020-07-27 12:09:24,28.50,28.50,28.50,97.00,898064,33,20018,-70
2020-07-27 12:10:13,28.10,28.10,28.10,97.20,898215,33,19959,-70
2020-07-27 12:11:03,28.00,28.00,28.00,97.30,897852,33,19960,-70
2020-07-27 12:11:52,28.10,28.10,28.10,98.10,895849,33,19961,-70
2020-07-27 12:12:42,28.10,28.10,28.10,97.50,898705,33,19948,-70
2020-07-27 12:13:31,27.90,27.90,27.90,97.90,897968,33,19955,-70
2020-07-27 12:14:20,27.90,27.90,27.90,98.30,897972,33,20006,-70
2020-07-27 12:15:10,28.00,28.00,28.00,98.20,896031,33,20472,-70
2020-07-27 12:15:59,28.10,28.10,28.10,98.40,895909,33,20000,-70
2020-07-27 12:16:49,28.10,28.10,28.10,97.00,898804,33,19994,-70
2020-07-27 12:17:38,27.80,27.80,27.80,97.00,898655,33,19952,-70
2020-07-27 12:18:27,27.90,27.90,27.90,97.80,898216,33,19994,-70
2020-07-27 12:19:16,28.10,28.10,28.10,97.60,898378,33,19971,-70
2020-07-27 12:20:05,28.20,28.20,28.20,97.90,897753,33,19944,-70
2020-07-27 12:20:54,28.20,28.20,28.20,97.60,898354,33,19952,-70
2020-07-27 12:21:44,28.20,28.20,28.20,97.70,898378,33,19968,-70
2020-07-27 12:22:33,28.20,28.20,28.20,97.30,898421,33,19948,-70
2020-07-27 12:23:23,28.20,28.20,28.20,97.00,896722,33,20425,-70
2020-07-27 12:24:12,28.10,28.10,28.10,97.30,895586,33,20337,-70
2020-07-27 12:25:01,28.20,28.20,28.20,97.10,898190,33,19947,-70
2020-07-27 12:25:51,28.20,28.20,28.20,97.40,898435,33,20309,-70
2020-07-27 12:26:40,28.40,28.40,28.40,97.80,898219,33,19944,-70
2020-07-27 12:27:29,28.40,28.40,28.40,97.10,897813,33,19975,-70
2020-07-27 12:28:18,28.20,28.20,28.20,96.80,898465,33,20379,-70
2020-07-27 12:29:07,28.10,28.10,28.10,96.80,898378,33,19977,-70
2020-07-27 12:29:56,28.10,28.10,28.10,96.90,897911,33,19962,-70
2020-07-27 12:30:45,28.20,28.20,28.20,97.30,895209,33,20036,-70
2020-07-27 12:31:35,28.20,28.20,28.20,96.50,895134,33,20026,-70
2020-07-27 12:32:24,28.40,28.40,28.40,97.40,895507,33,19944,-70
2020-07-27 12:33:13,28.40,28.40,28.40,96.80,894152,33,19944,-70
2020-07-27 12:34:02,28.40,28.40,28.40,96.50,895322,33,20405,-70
2020-07-27 12:34:52,28.40,28.40,28.40,96.20,895074,33,19948,-70
2020-07-27 12:35:41,28.60,28.60,28.60,96.80,895231,33,20297,-70
2020-07-27 12:36:31,28.70,28.70,28.70,96.00,895648,33,19960,-71
2020-07-27 12:37:20,28.90,28.90,28.90,95.90,895519,33,19991,-70
2020-07-27 12:38:10,29.10,29.10,29.10,95.30,898246,33,19989,-70
2020-07-27 12:38:59,29.30,29.30,29.30,95.10,898239,33,19956,-70
2020-07-27 12:39:48,29.10,29.10,29.10,95.60,898366,33,19951,-70
2020-07-27 12:40:37,29.10,29.10,29.10,95.50,897878,33,19986,-70
2020-07-27 12:41:26,29.00,29.00,29.00,95.20,898284,33,19947,-70
2020-07-27 12:42:15,29.10,29.10,29.10,94.90,898385,33,20008,-70
2020-07-27 12:43:05,29.30,29.30,29.30,95.20,897118,33,19956,-70
2020-07-27 12:43:55,29.40,29.40,29.40,95.50,895337,33,19960,-70
2020-07-27 12:44:44,29.60,29.60,29.60,95.10,895613,33,19961,-70
2020-07-27 12:45:34,29.80,29.80,29.80,94.30,895428,33,19944,-71
2020-07-27 12:46:24,30.00,30.00,30.00,93.50,895678,33,20285,-71
2020-07-27 12:47:13,30.30,30.30,30.30,93.40,895327,33,20019,-70
2020-07-27 12:48:03,30.40,30.40,30.40,93.00,895474,33,20381,-70
2020-07-27 12:48:52,30.10,30.10,30.10,93.90,898327,33,19982,-70
2020-07-27 12:49:41,29.90,29.90,29.90,94.00,897967,33,19940,-70
2020-07-27 12:50:30,30.00,30.00,30.00,93.60,898202,33,19967,-70
2020-07-27 12:51:19,29.80,29.80,29.80,93.90,897907,33,19970,-70
2020-07-27 12:52:09,29.90,29.90,29.90,94.20,897832,33,19994,-70
2020-07-27 12:52:57,30.00,30.00,30.00,94.20,898079,33,20026,-70
2020-07-27 12:53:47,30.20,30.20,30.20,94.60,897467,33,19952,-70
2020-07-27 12:54:37,30.50,30.50,30.50,94.20,895633,33,19991,-70
2020-07-27 12:55:26,30.40,30.40,30.40,93.60,898159,32,20362,-71
2020-07-27 12:56:15,30.40,30.40,30.40,93.70,898234,33,19954,-70
2020-07-27 12:57:04,30.60,30.60,30.60,93.80,894899,33,19962,-70
2020-07-27 12:57:53,30.50,30.50,30.50,93.50,895001,33,19945,-70
2020-07-27 12:58:43,30.50,30.50,30.50,93.10,896001,33,20331,-70
2020-07-27 12:59:32,30.50,30.50,30.50,93.50,897419,33,20308,-71
2020-07-27 13:00:27,30.70,30.70,30.70,94.00,895318,33,19948,-70
2020-07-27 13:01:17,30.60,30.60,30.60,92.50,895582,33,19960,-70
2020-07-27 13:02:07,30.40,30.40,30.40,92.10,895661,33,20011,-70
2020-07-27 13:02:56,30.20,30.20,30.20,92.40,898033,33,19987,-70
2020-07-27 13:03:45,30.20,30.20,30.20,92.60,898259,33,19963,-71
2020-07-27 13:04:34,30.10,30.10,30.10,92.80,898377,33,19997,-71
2020-07-27 13:05:23,30.10,30.10,30.10,93.70,897887,33,19958,-70
2020-07-27 13:06:13,30.30,30.30,30.30,93.40,897455,33,20030,-71
2020-07-27 13:07:03,30.50,30.50,30.50,92.90,895570,33,20254,-71
2020-07-27 13:07:52,30.80,30.80,30.80,92.30,898234,33,19995,-71
2020-07-27 13:08:41,30.90,30.90,30.90,91.80,898435,33,19944,-71
2020-07-27 13:09:30,30.60,30.60,30.60,91.70,897845,33,20328,-71
2020-07-27 13:10:19,30.10,30.10,30.10,91.00,897968,33,19985,-71
2020-07-27 13:11:09,30.50,30.50,30.50,91.20,897409,33,20271,-71
2020-07-27 13:11:59,30.50,30.50,30.50,91.00,895519,33,20272,-71
2020-07-27 13:12:48,30.60,30.60,30.60,91.50,895429,33,19960,-71
2020-07-27 13:13:37,30.70,30.70,30.70,91.80,897725,33,19947,-71
2020-07-27 13:14:27,30.70,30.70,30.70,91.40,895362,33,19968,-71
2020-07-27 13:15:16,31.10,31.10,31.10,90.70,891857,33,19953,-71
2020-07-27 13:16:05,31.30,31.30,31.30,90.50,892850,33,20008,-71
2020-07-27 13:16:55,31.50,31.50,31.50,89.60,895139,33,19966,-71
2020-07-27 13:17:45,31.40,31.40,31.40,89.70,894884,33,20003,-71
2020-07-27 13:18:34,31.70,31.70,31.70,89.80,896000,33,19944,-71
2020-07-27 13:19:23,31.80,31.80,31.80,88.10,897962,33,20029,-71
2020-07-27 13:20:13,32.00,32.00,32.00,86.00,897741,33,20018,-71
2020-07-27 13:21:02,32.20,32.20,32.20,85.40,895455,33,19982,-71
2020-07-27 13:21:52,32.20,32.20,32.20,83.90,895497,33,19974,-71
2020-07-27 13:22:41,31.90,31.90,31.90,84.40,895377,33,20016,-70
2020-07-27 13:23:30,31.70,31.70,31.70,84.50,897337,33,20023,-70
2020-07-27 13:24:19,31.50,31.50,31.50,83.00,898350,33,20395,-71
2020-07-27 13:25:09,31.20,31.20,31.20,84.10,895187,33,19955,-71
2020-07-27 13:25:58,31.30,31.30,31.30,86.20,895199,33,19945,-71
2020-07-27 13:26:48,31.50,31.50,31.50,84.50,895344,33,20016,-71
2020-07-27 13:27:37,31.70,31.70,31.70,84.00,898221,33,20337,-71
2020-07-27 13:28:26,31.60,31.60,31.60,83.90,898135,33,20336,-71
2020-07-27 13:29:16,31.50,31.50,31.50,84.00,897626,33,19971,-71
2020-07-27 13:30:05,31.70,31.70,31.70,82.30,897760,33,20002,-71
2020-07-27 13:30:54,31.60,31.60,31.60,81.70,898325,33,20014,-71
2020-07-27 13:31:44,32.00,32.00,32.00,81.80,897350,33,19966,-70
2020-07-27 13:32:33,32.20,32.20,32.20,81.10,895678,33,19956,-70
2020-07-27 13:33:23,32.40,32.40,32.40,80.90,894373,33,19960,-70
2020-07-27 13:34:12,32.40,32.40,32.40,79.00,897926,33,19958,-70
2020-07-27 13:35:01,32.10,32.10,32.10,80.60,898336,33,20020,-70
2020-07-27 13:35:51,32.20,32.20,32.20,80.30,895044,33,19994,-71
2020-07-27 13:36:40,32.10,32.10,32.10,80.50,895219,33,20344,-71
2020-07-27 13:37:29,32.00,32.00,32.00,78.60,895927,33,20342,-70
2020-07-27 13:38:18,31.60,31.60,31.60,78.90,898410,33,19952,-71
2020-07-27 13:39:07,31.20,31.20,31.20,80.30,897650,33,19962,-71
2020-07-27 13:39:57,31.20,31.20,31.20,81.00,895176,33,19956,-71
2020-07-27 13:40:46,31.00,31.00,31.00,80.60,898120,33,19940,-71
2020-07-27 13:41:35,31.00,31.00,31.00,81.40,898156,33,19982,-71
2020-07-27 13:42:24,31.00,31.00,31.00,82.20,898069,33,19974,-71
2020-07-27 13:43:14,30.90,30.90,30.90,82.70,896647,33,20002,-71
2020-07-27 13:44:03,31.10,31.10,31.10,81.70,898018,33,19956,-71
2020-07-27 13:44:52,31.50,31.50,31.50,81.30,897900,33,19940,-71
2020-07-27 13:45:41,31.60,31.60,31.60,82.00,898092,33,19945,-73
2020-07-27 13:46:30,31.90,31.90,31.90,81.00,897861,33,19944,-71
2020-07-27 13:47:19,32.00,32.00,32.00,81.80,894756,33,20007,-71
2020-07-27 13:48:08,32.00,32.00,32.00,81.00,895093,33,19944,-71
2020-07-27 13:48:58,32.00,32.00,32.00,82.90,894875,33,19948,-71
2020-07-27 13:49:47,32.00,32.00,32.00,77.80,898099,33,19967,-72
2020-07-27 13:50:36,32.40,32.40,32.40,77.70,898258,33,19971,-72
2020-07-27 13:51:26,32.80,32.80,32.80,77.00,897664,33,19955,-73
2020-07-27 13:52:16,32.90,32.90,32.90,78.40,895396,33,19988,-72
2020-07-27 13:53:05,33.20,33.20,33.20,76.80,895043,33,19957,-71
2020-07-27 13:53:55,33.70,33.70,33.70,75.00,898222,33,20002,-71
2020-07-27 13:54:45,33.90,33.90,33.90,74.50,898304,33,20637,-71
2020-07-27 13:55:35,34.20,34.20,34.20,72.20,897493,33,19974,-71
2020-07-27 13:56:24,34.50,34.50,34.50,71.20,894990,33,20325,-71
2020-07-27 13:57:14,34.00,34.00,34.00,70.90,895639,33,20321,-71
2020-07-27 13:58:03,34.20,34.20,34.20,71.40,895402,33,19957,-71
2020-07-27 13:58:53,34.00,34.00,34.00,70.30,895509,33,20008,-71
2020-07-27 13:59:42,33.80,33.80,33.80,71.10,895417,33,19972,-71
2020-07-27 14:00:39,34.00,34.00,34.00,71.10,898304,33,20326,-71
2020-07-27 14:01:29,33.60,33.60,33.60,69.90,897788,33,19939,-71
2020-07-27 14:02:18,33.50,33.50,33.50,70.80,898056,33,19944,-71
2020-07-27 14:03:08,33.70,33.70,33.70,70.20,896926,33,19967,-71
2020-07-27 14:03:57,34.10,34.10,34.10,69.90,894993,33,20325,-71
2020-07-27 14:04:47,34.20,34.20,34.20,67.30,895492,33,19959,-71
2020-07-27 14:05:36,34.00,34.00,34.00,68.00,895530,33,19963,-71
2020-07-27 14:06:25,33.70,33.70,33.70,66.30,897691,33,19955,-71
2020-07-27 14:07:14,33.20,33.20,33.20,68.00,898257,33,19954,-71
2020-07-27 14:08:04,33.00,33.00,33.00,69.90,897280,33,19968,-71
2020-07-27 14:08:54,33.20,33.20,33.20,71.60,895483,33,19966,-71
2020-07-27 14:09:43,33.60,33.60,33.60,68.50,898188,33,19958,-71
2020-07-27 14:10:32,33.70,33.70,33.70,66.90,898296,33,19952,-71
2020-07-27 14:11:21,33.60,33.60,33.60,66.90,898413,33,19958,-71
2020-07-27 14:12:10,34.00,34.00,34.00,65.90,898830,33,20020,-71
2020-07-27 14:13:00,34.20,34.20,34.20,65.20,898144,33,20043,-72
2020-07-27 14:13:49,34.20,34.20,34.20,64.80,898451,33,19954,-71
2020-07-27 14:14:39,34.10,34.10,34.10,66.10,898781,33,19962,-72
2020-07-27 14:15:28,34.30,34.30,34.30,66.20,898169,33,19952,-71
2020-07-27 14:16:17,34.60,34.60,34.60,66.00,895878,33,19990,-71
2020-07-27 14:16:48,34.90,34.90,34.90,66.00,898970,33,19958,-72
2020-07-27 14:17:18,35.20,35.20,35.20,64.50,898928,33,19973,-71
2020-07-27 14:17:49,35.40,35.40,35.40,63.90,898563,33,19944,-71
2020-07-27 14:18:20,35.70,35.70,35.70,62.70,898876,33,19932,-71
2020-07-27 14:18:51,36.00,36.00,36.00,62.70,898880,33,20337,-71
2020-07-27 14:19:22,36.10,36.10,36.10,60.30,898921,33,20324,-72
2020-07-27 14:19:53,36.50,36.50,36.50,59.10,899020,33,20034,-71
2020-07-27 14:20:24,36.60,36.60,36.60,58.80,899037,33,19951,-71
2020-07-27 14:20:55,36.40,36.40,36.40,58.60,898343,33,19970,-71
2020-07-27 14:21:25,36.20,36.20,36.20,58.40,898811,33,19954,-71
2020-07-27 14:21:56,36.30,36.30,36.30,58.40,895692,33,19942,-71
2020-07-27 14:22:27,36.20,36.20,36.20,58.30,895792,33,20032,-71
2020-07-27 14:22:59,36.30,36.30,36.30,58.10,894959,33,20313,-71
2020-07-27 14:23:30,35.80,35.80,35.80,59.00,895516,33,20364,-71
2020-07-27 14:24:01,35.60,35.60,35.60,60.90,898561,33,19960,-71
2020-07-27 14:24:31,35.60,35.60,35.60,60.80,898537,33,19974,-71
2020-07-27 14:25:02,35.40,35.40,35.40,59.80,898777,33,19951,-71
2020-07-27 14:25:33,35.50,35.50,35.50,59.40,898742,33,20435,-72
2020-07-27 14:26:04,35.50,35.50,35.50,59.10,898416,33,19948,-71
2020-07-27 14:26:37,35.50,35.50,35.50,58.40,896107,33,19982,-71
2020-07-27 14:27:07,35.70,35.70,35.70,57.80,898778,33,19967,-71
2020-07-27 14:27:38,35.90,35.90,35.90,57.70,898840,33,19988,-71
2020-07-27 14:28:09,36.20,36.20,36.20,57.40,895689,33,19940,-71
2020-07-27 14:28:40,36.50,36.50,36.50,57.00,896002,33,19936,-71
2020-07-27 14:29:11,36.30,36.30,36.30,56.90,895768,33,19947,-71
2020-07-27 14:29:42,36.20,36.20,36.20,56.40,895956,33,19955,-71
2020-07-27 14:30:12,36.20,36.20,36.20,56.00,898844,33,20432,-71
2020-07-27 14:30:43,36.20,36.20,36.20,55.90,892679,33,19984,-72
2020-07-27 14:31:16,35.90,35.90,35.90,55.90,892543,33,19961,-72
2020-07-27 14:31:47,35.90,35.90,35.90,56.50,889598,33,19961,-72
2020-07-27 14:32:19,36.00,36.00,36.00,56.20,890706,33,19953,-72
2020-07-27 14:32:49,36.10,36.10,36.10,55.60,894850,33,19974,-72
2020-07-27 14:33:20,36.10,36.10,36.10,56.30,892653,33,20381,-72
2020-07-27 14:33:51,36.30,36.30,36.30,56.10,892824,33,19953,-72
2020-07-27 14:34:22,36.00,36.00,36.00,56.40,892632,33,19993,-72
2020-07-27 14:34:53,35.90,35.90,35.90,58.60,895806,33,19940,-72
2020-07-27 14:35:23,36.10,36.10,36.10,56.10,895788,33,20290,-72
2020-07-27 14:35:54,36.50,36.50,36.50,55.60,892160,33,20008,-72
2020-07-27 14:36:25,36.90,36.90,36.90,55.30,892695,33,20011,-72
2020-07-27 14:36:56,37.00,37.00,37.00,54.30,892529,33,20297,-72
2020-07-27 14:37:26,37.10,37.10,37.10,54.50,893048,33,19948,-72
2020-07-27 14:37:57,37.40,37.40,37.40,54.10,895352,33,19948,-72
2020-07-27 14:38:28,37.10,37.10,37.10,53.90,895743,33,20412,-71
2020-07-27 14:38:59,36.70,36.70,36.70,54.00,898813,33,19991,-71
2020-07-27 14:39:29,36.50,36.50,36.50,54.50,898523,33,19948,-72
2020-07-27 14:40:00,36.30,36.30,36.30,55.10,895642,33,19940,-75
2020-07-27 14:40:31,36.30,36.30,36.30,55.00,895802,33,20376,-71
2020-07-27 14:41:02,36.00,36.00,36.00,55.90,895919,33,19936,-73
2020-07-27 14:41:33,35.70,35.70,35.70,55.10,895811,33,20011,-71
2020-07-27 14:42:08,35.50,35.50,35.50,54.90,898555,33,19954,-71
2020-07-27 14:42:39,35.40,35.40,35.40,55.90,898934,33,19986,-71
2020-07-27 14:43:10,35.20,35.20,35.20,55.80,898311,33,20023,-71
2020-07-27 14:43:44,35.10,35.10,35.10,56.20,895613,33,20356,-71
2020-07-27 14:44:14,35.20,35.20,35.20,57.00,896071,33,19945,-71
2020-07-27 14:44:45,35.10,35.10,35.10,58.00,895526,33,20370,-71
2020-07-27 14:45:16,35.00,35.00,35.00,57.90,896189,33,19932,-71
2020-07-27 14:45:49,35.20,35.20,35.20,56.20,898817,33,19986,-71
2020-07-27 14:46:20,35.30,35.30,35.30,57.30,898839,33,19948,-71
2020-07-27 14:46:50,35.40,35.40,35.40,56.70,898868,33,19940,-71
2020-07-27 14:47:21,35.60,35.60,35.60,56.40,898846,33,20430,-71
2020-07-27 14:47:52,35.60,35.60,35.60,56.40,898194,33,19948,-71
2020-07-27 14:48:23,35.60,35.60,35.60,56.20,896127,33,20004,-71
2020-07-27 14:48:54,35.80,35.80,35.80,56.20,898417,33,19948,-71
2020-07-27 14:49:24,36.10,36.10,36.10,56.10,899006,33,20039,-71
2020-07-27 14:49:55,36.10,36.10,36.10,54.50,895463,33,19967,-71
2020-07-27 14:50:26,35.90,35.90,35.90,54.60,895806,33,19944,-72
2020-07-27 14:50:59,35.90,35.90,35.90,54.90,895348,33,20000,-71
2020-07-27 14:51:30,35.90,35.90,35.90,54.00,896174,33,19936,-71
2020-07-27 14:52:01,35.70,35.70,35.70,54.10,898680,33,19947,-71
2020-07-27 14:52:32,35.60,35.60,35.60,54.60,895703,33,19958,-71
2020-07-27 14:53:03,35.30,35.30,35.30,54.50,891478,33,20653,-71
2020-07-27 14:53:34,35.50,35.50,35.50,54.60,892459,33,19941,-71
2020-07-27 14:54:05,35.80,35.80,35.80,55.00,889593,33,19949,-71
2020-07-27 14:54:35,35.80,35.80,35.80,54.30,892884,33,19945,-71
2020-07-27 14:55:06,35.80,35.80,35.80,52.90,895581,33,19944,-71
2020-07-27 14:55:37,35.60,35.60,35.60,52.60,895283,33,20009,-71
2020-07-27 14:56:08,35.40,35.40,35.40,53.60,895746,33,19970,-71
2020-07-27 14:56:39,35.50,35.50,35.50,53.90,895773,33,19959,-71
2020-07-27 14:57:10,35.80,35.80,35.80,52.70,895741,33,20004,-71
2020-07-27 14:57:41,36.20,36.20,36.20,52.40,895613,33,19944,-72
2020-07-27 14:58:12,36.40,36.40,36.40,53.00,898798,33,19952,-71
2020-07-27 14:58:42,36.30,36.30,36.30,54.00,898351,33,19936,-71
2020-07-27 14:59:13,36.70,36.70,36.70,52.50,898774,33,19947,-71
2020-07-27 14:59:44,36.40,36.40,36.40,52.60,895621,33,19944,-71
2020-07-27 15:00:33,36.60,36.60,36.60,53.10,895763,33,20007,-71
2020-07-27 15:01:24,36.40,36.40,36.40,52.50,895671,33,19936,-71
2020-07-27 15:02:03,36.10,36.10,36.10,52.40,896079,33,19970,-71
2020-07-27 15:02:36,35.90,35.90,35.90,52.60,898648,32,19944,-71
2020-07-27 15:03:22,36.00,36.00,36.00,52.60,897682,33,20400,-71
2020-07-27 15:03:53,35.90,35.90,35.90,52.70,898359,33,20018,-71
2020-07-27 15:04:24,35.40,35.40,35.40,53.10,895469,33,19995,-71
2020-07-27 15:04:54,35.80,35.80,35.80,52.40,895511,33,19973,-71
2020-07-27 15:05:25,36.30,36.30,36.30,52.30,895924,33,19956,-71
2020-07-27 15:06:00,36.40,36.40,36.40,52.30,895782,33,20415,-71
2020-07-27 15:06:31,36.50,36.50,36.50,52.30,898963,33,19940,-71
2020-07-27 15:07:04,36.70,36.70,36.70,52.90,898524,33,19968,-71
2020-07-27 15:07:35,36.80,36.80,36.80,52.20,898852,33,19963,-71
2020-07-27 15:08:06,36.80,36.80,36.80,53.50,898785,33,19940,-71
2020-07-27 15:08:38,36.60,36.60,36.60,51.70,895861,33,19948,-71
2020-07-27 15:09:21,36.50,36.50,36.50,50.80,895719,33,19952,-71
2020-07-27 15:09:52,36.70,36.70,36.70,50.70,892684,33,19978,-71
2020-07-27 15:10:23,36.30,36.30,36.30,50.20,894038,33,19955,-71
2020-07-27 15:10:54,36.30,36.30,36.30,50.30,895572,33,20283,-71
2020-07-27 15:11:25,36.40,36.40,36.40,50.50,895810,33,19971,-71
2020-07-27 15:12:05,36.40,36.40,36.40,51.20,895227,33,19952,-71
2020-07-27 15:12:35,36.50,36.50,36.50,50.80,898916,33,19963,-71
2020-07-27 15:13:06,36.30,36.30,36.30,51.40,895045,33,20370,-71
2020-07-27 15:13:37,36.30,36.30,36.30,51.80,895788,33,20004,-71
2020-07-27 15:14:08,36.30,36.30,36.30,49.70,895658,33,19960,-71
2020-07-27 15:14:39,36.20,36.20,36.20,50.60,895363,33,19940,-71
2020-07-27 15:15:09,35.90,35.90,35.90,50.50,898667,33,20297,-71
2020-07-27 15:15:40,36.10,36.10,36.10,50.30,898597,33,20028,-71
2020-07-27 15:16:11,36.10,36.10,36.10,51.50,889543,33,20014,-71
2020-07-27 15:16:42,36.50,36.50,36.50,52.20,889530,33,20367,-71
2020-07-27 15:17:13,36.40,36.40,36.40,51.00,889527,33,19949,-71
2020-07-27 15:17:44,36.40,36.40,36.40,50.30,890156,33,20339,-71
2020-07-27 15:18:14,36.60,36.60,36.60,50.20,898637,33,20003,-72
2020-07-27 15:18:45,36.50,36.50,36.50,49.80,895451,33,20331,-72
2020-07-27 15:19:16,36.30,36.30,36.30,50.10,895789,33,19936,-72
2020-07-27 15:19:47,36.50,36.50,36.50,49.60,895356,33,19941,-72
2020-07-27 15:20:17,36.70,36.70,36.70,50.10,895829,33,20318,-72
2020-07-27 15:20:48,37.10,37.10,37.10,50.00,895709,33,19971,-72
2020-07-27 15:21:19,37.70,37.70,37.70,49.90,895336,33,20373,-72
2020-07-27 15:21:50,37.90,37.90,37.90,50.10,898292,33,20007,-72
2020-07-27 15:22:21,37.70,37.70,37.70,50.00,898541,33,19940,-71
2020-07-27 15:22:51,37.30,37.30,37.30,49.30,897499,33,20004,-70
2020-07-27 15:23:22,37.20,37.20,37.20,50.30,898435,33,19950,-71
2020-07-27 15:23:53,37.00,37.00,37.00,50.50,898298,33,19959,-71
2020-07-27 15:24:24,37.00,37.00,37.00,50.90,898738,33,19963,-71
2020-07-27 15:24:54,37.10,37.10,37.10,50.50,898698,33,19994,-71
2020-07-27 15:25:26,37.10,37.10,37.10,50.10,895704,33,19968,-71
2020-07-27 15:26:20,37.00,37.00,37.00,49.40,895184,33,19999,-71
2020-07-27 15:26:54,36.90,36.90,36.90,49.80,897277,33,19952,-71
2020-07-27 15:27:24,37.30,37.30,37.30,49.20,898533,33,19967,-71
2020-07-27 15:27:55,37.60,37.60,37.60,48.80,895247,33,19996,-71
2020-07-27 15:28:29,37.80,37.80,37.80,48.50,895840,33,20294,-71
2020-07-27 15:29:00,38.10,38.10,38.10,48.30,895404,33,19953,-71
2020-07-27 15:29:31,38.20,38.20,38.20,48.30,895579,33,19936,-71
2020-07-27 15:30:05,38.50,38.50,38.50,48.00,898581,33,19945,-71
2020-07-27 15:30:40,38.80,38.80,38.80,47.70,898635,33,19967,-70
2020-07-27 15:31:15,38.70,38.70,38.70,48.50,895692,33,19951,-72
2020-07-27 15:31:58,38.00,38.00,38.00,47.70,892503,33,19991,-70
2020-07-27 15:32:29,37.60,37.60,37.60,47.90,892790,33,20323,-71
2020-07-27 15:33:00,37.50,37.50,37.50,48.70,890354,33,19997,-71
2020-07-27 15:33:42,37.40,37.40,37.40,49.40,917235,27,19944,-68
2020-07-27 15:34:23,36.80,36.80,36.80,48.20,902947,32,19947,-68
2020-07-27 15:34:54,36.50,36.50,36.50,49.30,900434,33,19940,-67
2020-07-27 15:35:48,36.40,36.40,36.40,49.70,900181,33,19970,-67
2020-07-27 15:36:19,36.40,36.40,36.40,49.40,895935,33,19986,-68
2020-07-27 15:37:07,36.50,36.50,36.50,48.80,896339,33,20118,-68
2020-07-27 15:37:42,36.50,36.50,36.50,48.80,900031,32,20314,-68
2020-07-27 15:38:28,36.90,36.90,36.90,48.50,899393,33,20381,-68
2020-07-27 15:39:07,37.30,37.30,37.30,48.40,899841,33,20329,-68
2020-07-27 15:39:38,37.30,37.30,37.30,48.80,899863,33,20368,-67
2020-07-27 15:40:19,37.20,37.20,37.20,47.60,899655,33,19986,-67
2020-07-27 15:40:50,37.10,37.10,37.10,47.80,899697,33,19944,-68
2020-07-27 15:41:39,37.00,37.00,37.00,47.00,899741,33,19940,-67
2020-07-27 15:42:21,37.10,37.10,37.10,47.70,899235,33,19975,-66
2020-07-27 15:42:56,37.10,37.10,37.10,48.10,898945,33,20015,-67
2020-07-27 15:43:27,36.70,36.70,36.70,47.40,899410,33,19963,-67
2020-07-27 15:44:00,36.90,36.90,36.90,47.60,899134,33,19939,-67
2020-07-27 15:44:33,36.50,36.50,36.50,48.10,898848,33,19959,-66
2020-07-27 15:45:06,36.30,36.30,36.30,47.20,896414,33,19967,-67
2020-07-27 15:45:50,36.50,36.50,36.50,47.80,896991,33,19948,-67
2020-07-27 15:46:34,36.40,36.40,36.40,47.80,896464,33,19936,-69
2020-07-27 15:47:08,36.60,36.60,36.60,47.60,896532,33,19976,-67
2020-07-27 15:47:42,36.40,36.40,36.40,47.40,896727,33,19936,-67
2020-07-27 15:48:16,36.00,36.00,36.00,47.80,896529,33,19971,-67
2020-07-27 15:48:55,35.70,35.70,35.70,48.60,897023,33,19953,-67
2020-07-27 15:49:28,35.50,35.50,35.50,48.80,896632,33,20012,-67
2020-07-27 15:50:06,35.60,35.60,35.60,49.40,897135,33,19932,-66
2020-07-27 15:50:45,35.70,35.70,35.70,49.60,896919,33,19940,-68
2020-07-27 15:51:21,35.90,35.90,35.90,49.00,897008,33,20328,-67
2020-07-27 15:51:51,36.00,36.00,36.00,49.50,899554,33,19990,-67
2020-07-27 15:52:22,36.20,36.20,36.20,49.40,899535,33,19944,-67
2020-07-27 15:52:53,35.90,35.90,35.90,49.10,898791,33,19944,-68
2020-07-27 15:53:24,35.80,35.80,35.80,48.80,898835,33,20015,-67
2020-07-27 15:53:54,35.90,35.90,35.90,49.10,896958,33,20507,-67
2020-07-27 15:54:25,36.10,36.10,36.10,49.60,896916,33,19996,-67
2020-07-27 15:54:56,36.70,36.70,36.70,48.80,896620,33,20334,-68
2020-07-27 15:55:27,36.80,36.80,36.80,48.20,897202,33,19932,-68
2020-07-27 15:55:58,36.90,36.90,36.90,48.30,897122,33,19964,-67
2020-07-27 15:56:41,36.90,36.90,36.90,48.20,896837,33,20309,-67
2020-07-27 15:57:36,37.00,37.00,37.00,47.70,896442,33,19952,-67
2020-07-27 15:58:22,37.10,37.10,37.10,47.70,896769,33,19953,-66
2020-07-27 15:59:03,37.10,37.10,37.10,47.10,896446,33,20277,-66
2020-07-27 15:59:37,37.20,37.20,37.20,47.30,896994,33,19944,-66
2020-07-27 16:00:08,37.00,37.00,37.00,47.00,896779,33,19960,-66
2020-07-27 16:00:57,36.70,36.70,36.70,47.40,896834,33,19944,-67
2020-07-27 16:01:39,36.70,36.70,36.70,46.60,896830,33,20350,-67
2020-07-27 16:02:23,36.40,36.40,36.40,46.40,896760,33,19986,-68
2020-07-27 16:03:01,36.50,36.50,36.50,46.00,896107,33,19944,-67
2020-07-27 16:03:35,36.90,36.90,36.90,46.80,896874,33,19966,-68
2020-07-27 16:04:26,37.00,37.00,37.00,46.20,896686,33,19948,-68
2020-07-27 16:05:12,37.40,37.40,37.40,45.80,896391,33,19945,-68
2020-07-27 16:05:43,37.60,37.60,37.60,46.10,897037,33,19967,-68
2020-07-27 16:06:16,37.40,37.40,37.40,44.80,896802,33,19963,-68
2020-07-27 16:06:47,37.30,37.30,37.30,44.60,896644,33,19979,-68
2020-07-27 16:07:18,37.00,37.00,37.00,45.00,899634,33,19958,-68
2020-07-27 16:07:49,36.80,36.80,36.80,44.80,899724,33,19963,-67
2020-07-27 16:08:20,37.10,37.10,37.10,45.50,899696,33,19948,-68
2020-07-27 16:08:51,37.20,37.20,37.20,45.10,899108,33,19943,-68
2020-07-27 16:09:28,37.10,37.10,37.10,45.20,896242,33,20319,-67
2020-07-27 16:10:04,37.10,37.10,37.10,45.30,896817,33,19948,-67
2020-07-27 16:10:34,37.10,37.10,37.10,45.60,896870,33,19944,-67
2020-07-27 16:11:05,37.10,37.10,37.10,45.80,896917,33,19948,-66
2020-07-27 16:11:36,36.80,36.80,36.80,46.20,896544,33,19963,-67
2020-07-27 16:12:07,35.80,35.80,35.80,46.20,896342,33,19967,-67
2020-07-27 16:12:47,35.60,35.60,35.60,47.40,896394,33,19963,-68
2020-07-27 16:13:17,35.30,35.30,35.30,47.60,896299,33,19941,-68
2020-07-27 16:13:53,35.50,35.50,35.50,48.20,896401,33,19995,-68
2020-07-27 16:14:29,35.60,35.60,35.60,48.20,896243,33,20008,-68
2020-07-27 16:15:06,35.50,35.50,35.50,48.00,896629,33,20023,-68
2020-07-27 16:15:51,35.50,35.50,35.50,48.30,895930,33,20274,-68
2020-07-27 16:16:42,35.60,35.60,35.60,49.20,896174,33,19959,-65
2020-07-27 16:17:27,35.90,35.90,35.90,47.20,896142,33,20370,-68
2020-07-27 16:18:01,35.80,35.80,35.80,46.90,896173,33,20214,-69
2020-07-27 16:18:31,35.90,35.90,35.90,46.90,896606,33,19940,-68
2020-07-27 16:19:07,35.80,35.80,35.80,47.40,896032,33,20342,-66
2020-07-27 16:19:48,36.10,36.10,36.10,46.40,896466,33,19952,-67
2020-07-27 16:20:21,36.10,36.10,36.10,46.50,896592,33,19980,-68
2020-07-27 16:20:59,35.70,35.70,35.70,46.80,896511,33,20004,-68
2020-07-27 16:21:36,35.70,35.70,35.70,46.10,896691,33,19944,-68
2020-07-27 16:22:06,36.10,36.10,36.10,46.10,896358,33,20255,-68
2020-07-27 16:22:37,36.60,36.60,36.60,45.90,896364,33,19952,-67
2020-07-27 16:23:08,36.30,36.30,36.30,45.20,895763,33,19998,-67
2020-07-27 16:23:39,36.10,36.10,36.10,46.40,896061,33,20011,-68
2020-07-27 16:24:17,36.40,36.40,36.40,45.80,896182,33,19940,-68
2020-07-27 16:24:52,36.60,36.60,36.60,45.40,896502,33,19951,-67
2020-07-27 16:25:28,36.80,36.80,36.80,45.10,896216,33,20294,-68
2020-07-27 16:26:06,37.00,37.00,37.00,45.00,895063,33,19960,-68
2020-07-27 16:26:44,36.90,36.90,36.90,45.20,896136,33,19959,-68
2020-07-27 16:27:22,36.90,36.90,36.90,44.90,896411,33,19940,-68
2020-07-27 16:27:55,36.70,36.70,36.70,45.50,896355,33,19960,-68
2020-07-27 16:28:26,36.60,36.60,36.60,46.00,896052,33,19976,-68
2020-07-27 16:28:57,36.60,36.60,36.60,45.30,896516,33,19999,-68
2020-07-27 16:29:28,36.50,36.50,36.50,45.00,896381,33,19951,-68
2020-07-27 16:30:11,36.50,36.50,36.50,45.40,896307,33,19954,-68
2020-07-27 16:30:42,36.30,36.30,36.30,46.00,895869,33,19948,-68
2020-07-27 16:31:13,35.90,35.90,35.90,46.70,895963,33,19955,-68
2020-07-27 16:31:44,36.10,36.10,36.10,46.60,895838,33,20012,-68
2020-07-27 16:32:14,36.50,36.50,36.50,46.30,895948,33,19986,-68
2020-07-27 16:32:45,36.60,36.60,36.60,45.90,895939,33,19936,-68
2020-07-27 16:33:16,36.60,36.60,36.60,45.60,895851,33,19952,-69
2020-07-27 16:33:47,36.60,36.60,36.60,45.90,896052,33,19948,-68
2020-07-27 16:34:17,36.90,36.90,36.90,46.10,895933,33,20259,-68
2020-07-27 16:34:48,36.50,36.50,36.50,45.80,896518,33,19993,-68
2020-07-27 16:35:19,36.50,36.50,36.50,46.20,896625,33,20000,-68
2020-07-27 16:35:50,36.40,36.40,36.40,46.50,896435,33,20380,-68
2020-07-27 16:36:20,36.50,36.50,36.50,46.20,896202,33,19952,-68
2020-07-27 16:36:51,36.60,36.60,36.60,46.30,895927,33,19948,-69
2020-07-27 16:37:22,36.80,36.80,36.80,46.40,896399,33,20020,-68
2020-07-27 16:37:53,37.00,37.00,37.00,46.00,895959,33,19986,-67
2020-07-27 16:38:23,37.40,37.40,37.40,45.40,895731,33,20421,-68
2020-07-27 16:38:54,36.90,36.90,36.90,44.30,895668,33,19967,-68
2020-07-27 16:39:25,36.40,36.40,36.40,45.20,896147,33,19983,-68
2020-07-27 16:39:56,36.20,36.20,36.20,46.50,896233,33,19951,-68
2020-07-27 16:40:26,36.10,36.10,36.10,45.80,896039,33,20248,-68
2020-07-27 16:41:03,36.20,36.20,36.20,46.00,896194,33,19959,-68
2020-07-27 16:41:34,36.40,36.40,36.40,46.70,896168,33,19956,-69
2020-07-27 16:42:05,36.40,36.40,36.40,45.80,896081,33,19982,-68
2020-07-27 16:42:35,36.40,36.40,36.40,45.90,898564,33,19940,-70
2020-07-27 16:43:06,36.10,36.10,36.10,45.30,897932,33,20114,-68
2020-07-27 16:43:37,36.00,36.00,36.00,45.10,899089,33,20015,-68
2020-07-27 16:44:08,36.00,36.00,36.00,45.10,899015,33,20332,-69
2020-07-27 16:44:38,35.90,35.90,35.90,45.30,896238,33,19994,-68
2020-07-27 16:45:09,36.00,36.00,36.00,45.60,896144,33,20043,-68
2020-07-27 16:45:40,36.00,36.00,36.00,45.60,896401,33,20012,-68
2020-07-27 16:46:11,36.00,36.00,36.00,45.80,896272,33,19948,-68
2020-07-27 16:46:41,36.10,36.10,36.10,45.80,895933,33,19956,-68
2020-07-27 16:47:12,36.40,36.40,36.40,45.80,896190,33,19948,-67
2020-07-27 16:47:43,36.30,36.30,36.30,45.10,896275,33,19944,-68
2020-07-27 16:48:14,36.10,36.10,36.10,45.80,895817,33,19991,-68
2020-07-27 16:48:45,36.10,36.10,36.10,46.20,899135,33,19982,-67
2020-07-27 16:49:17,36.20,36.20,36.20,46.20,898654,33,20018,-67
2020-07-27 16:49:51,36.50,36.50,36.50,46.10,898589,33,19958,-67
2020-07-27 16:50:24,36.60,36.60,36.60,45.60,898551,33,20078,-67
2020-07-27 16:50:57,36.70,36.70,36.70,45.40,896045,33,19947,-69
2020-07-27 16:51:28,36.80,36.80,36.80,44.80,896362,33,19967,-67
2020-07-27 16:51:59,36.60,36.60,36.60,44.80,894656,33,19943,-68
2020-07-27 16:52:30,36.40,36.40,36.40,44.30,896261,33,19974,-67
2020-07-27 16:53:01,35.90,35.90,35.90,44.70,895161,33,19986,-67
2020-07-27 16:53:31,35.70,35.70,35.70,45.20,896212,33,20278,-67
2020-07-27 16:54:02,35.50,35.50,35.50,46.10,898896,33,19997,-68
2020-07-27 16:54:33,35.20,35.20,35.20,45.70,898832,33,19999,-67
2020-07-27 16:55:04,35.20,35.20,35.20,46.10,899406,33,20003,-67
2020-07-27 16:55:36,35.30,35.30,35.30,46.40,898790,33,19951,-67
2020-07-27 16:56:07,35.30,35.30,35.30,46.40,896045,33,20026,-66
2020-07-27 16:56:37,35.50,35.50,35.50,46.80,896287,33,19936,-67
2020-07-27 16:57:08,35.70,35.70,35.70,46.60,896140,33,19964,-66
2020-07-27 16:57:39,35.70,35.70,35.70,46.00,896140,33,19975,-69
2020-07-27 16:58:10,35.60,35.60,35.60,45.80,896048,33,19960,-67
2020-07-27 16:58:40,35.50,35.50,35.50,46.00,896111,33,20322,-67
2020-07-27 16:59:11,35.60,35.60,35.60,46.50,896356,33,19985,-68
2020-07-27 16:59:42,35.80,35.80,35.80,46.50,896426,33,20329,-67
2020-07-27 17:00:13,36.00,36.00,36.00,46.30,895813,33,19990,-67
2020-07-27 17:00:45,36.20,36.20,36.20,46.20,895756,33,19968,-69
2020-07-27 17:01:16,36.10,36.10,36.10,46.20,896340,33,19992,-68
2020-07-27 17:01:47,36.20,36.20,36.20,46.40,895657,33,19959,-67
2020-07-27 17:02:18,36.30,36.30,36.30,46.30,895899,33,19948,-68
2020-07-27 17:02:48,36.60,36.60,36.60,46.10,895266,33,19948,-68
2020-07-27 17:03:19,36.80,36.80,36.80,45.80,896206,33,19956,-68
2020-07-27 17:03:50,37.10,37.10,37.10,45.80,899037,33,20545,-68
2020-07-27 17:04:21,37.20,37.20,37.20,45.90,899057,33,19982,-68
2020-07-27 17:04:51,37.00,37.00,37.00,45.50,895958,33,20004,-68
2020-07-27 17:05:22,37.00,37.00,37.00,45.60,895799,33,19961,-68
2020-07-27 17:05:53,37.20,37.20,37.20,45.40,895837,33,19955,-68
2020-07-27 17:06:24,37.20,37.20,37.20,45.30,895632,33,19960,-68
2020-07-27 17:06:55,37.30,37.30,37.30,45.80,896193,33,19959,-67
2020-07-27 17:07:26,37.10,37.10,37.10,45.20,896194,33,20349,-68
2020-07-27 17:07:56,37.10,37.10,37.10,45.20,896132,33,19944,-68
2020-07-27 17:08:27,37.20,37.20,37.20,45.00,898718,33,20314,-68
2020-07-27 17:08:58,37.00,37.00,37.00,44.70,898895,33,19951,-68
2020-07-27 17:09:29,36.80,36.80,36.80,44.70,898946,33,19975,-68
2020-07-27 17:09:59,36.80,36.80,36.80,45.20,898821,33,19953,-68
2020-07-27 17:10:30,36.80,36.80,36.80,45.20,896042,33,20426,-68
2020-07-27 17:11:01,37.10,37.10,37.10,45.50,896196,33,19955,-66
2020-07-27 17:11:32,37.00,37.00,37.00,45.20,896095,33,19945,-67
2020-07-27 17:12:07,37.20,37.20,37.20,45.20,895957,33,19944,-67
2020-07-27 17:12:38,37.30,37.30,37.30,44.60,896155,33,19992,-67
2020-07-27 17:13:09,37.50,37.50,37.50,44.80,895451,33,20282,-67
2020-07-27 17:13:39,37.70,37.70,37.70,44.30,895885,33,19986,-68
2020-07-27 17:14:10,37.50,37.50,37.50,44.50,895994,33,19948,-68
2020-07-27 17:14:41,37.30,37.30,37.30,44.50,896081,33,19960,-67
2020-07-27 17:15:12,37.20,37.20,37.20,44.80,895885,33,19964,-67
2020-07-27 17:15:42,37.20,37.20,37.20,45.30,895916,33,19987,-68
2020-07-27 17:16:13,37.10,37.10,37.10,45.20,895840,33,19952,-67
2020-07-27 17:16:44,36.90,36.90,36.90,44.80,895625,33,19985,-68
2020-07-27 17:17:15,37.00,37.00,37.00,45.10,896292,33,19963,-67
2020-07-27 17:17:46,36.20,36.20,36.20,44.80,896198,33,19958,-69
2020-07-27 17:18:16,36.00,36.00,36.00,45.80,896211,33,19956,-68
2020-07-27 17:18:47,35.90,35.90,35.90,45.80,896393,33,19948,-70
2020-07-27 17:19:31,36.10,36.10,36.10,45.90,896222,33,20302,-69
2020-07-27 17:20:02,36.20,36.20,36.20,46.20,896070,33,19988,-68
2020-07-27 17:20:33,36.40,36.40,36.40,45.70,895906,33,19989,-68
2020-07-27 17:21:03,36.30,36.30,36.30,45.70,895905,33,19960,-69
2020-07-27 17:21:34,36.30,36.30,36.30,45.90,896287,33,19952,-68
2020-07-27 17:22:20,36.30,36.30,36.30,45.70,896159,33,20330,-68
2020-07-27 17:22:51,36.20,36.20,36.20,45.60,895333,33,20060,-68
2020-07-27 17:23:21,36.50,36.50,36.50,45.30,898511,33,19958,-68
2020-07-27 17:23:52,36.10,36.10,36.10,45.70,898763,33,19978,-67
2020-07-27 17:24:23,36.10,36.10,36.10,45.60,895365,33,19948,-70
2020-07-27 17:24:54,36.20,36.20,36.20,46.00,895781,33,19956,-69
2020-07-27 17:25:24,36.40,36.40,36.40,46.00,895795,33,20010,-68
2020-07-27 17:25:55,36.10,36.10,36.10,45.90,895867,33,19995,-68
2020-07-27 17:26:28,35.60,35.60,35.60,45.60,895958,33,20278,-69
2020-07-27 17:26:59,35.60,35.60,35.60,47.00,895970,33,20020,-69
2020-07-27 17:27:30,35.60,35.60,35.60,46.80,896453,33,19948,-69
2020-07-27 17:28:01,35.60,35.60,35.60,46.70,896189,33,20441,-67
2020-07-27 17:28:32,35.70,35.70,35.70,46.50,896178,33,20066,-67
2020-07-27 17:29:02,35.90,35.90,35.90,46.40,895852,33,19945,-69
2020-07-27 17:29:33,35.90,35.90,35.90,46.40,896067,33,20003,-67
2020-07-27 17:30:04,35.80,35.80,35.80,46.60,895705,33,20357,-67
2020-07-27 17:30:35,35.90,35.90,35.90,46.70,895954,33,19952,-67
2020-07-27 17:31:05,35.90,35.90,35.90,46.70,895766,33,19954,-68
2020-07-27 17:31:36,36.10,36.10,36.10,46.30,896129,33,20275,-68
2020-07-27 17:32:07,36.10,36.10,36.10,46.20,895439,33,20251,-68
2020-07-27 17:32:38,36.20,36.20,36.20,46.30,896166,33,19948,-68
2020-07-27 17:33:09,36.20,36.20,36.20,46.60,895659,33,19960,-67
2020-07-27 17:33:40,36.20,36.20,36.20,46.30,895655,33,20344,-69
2020-07-27 17:34:10,36.30,36.30,36.30,46.10,896198,33,19959,-69
2020-07-27 17:34:41,36.50,36.50,36.50,46.00,896469,33,19956,-69
2020-07-27 17:35:12,36.20,36.20,36.20,45.40,896061,33,20247,-69
2020-07-27 17:35:43,36.40,36.40,36.40,45.60,895686,33,19952,-68
2020-07-27 17:36:13,36.30,36.30,36.30,45.70,895740,33,19996,-67
2020-07-27 17:36:44,35.70,35.70,35.70,46.00,895810,33,19962,-69
2020-07-27 17:37:15,35.70,35.70,35.70,46.30,896085,33,19968,-68
2020-07-27 17:37:46,35.70,35.70,35.70,46.60,895861,33,20262,-69
2020-07-27 17:38:17,36.00,36.00,36.00,46.50,896234,33,19983,-68
2020-07-27 17:38:47,36.10,36.10,36.10,46.60,899001,33,19947,-68
2020-07-27 17:39:18,36.10,36.10,36.10,46.20,898954,33,19940,-69
2020-07-27 17:39:49,35.90,35.90,35.90,46.30,897999,33,19978,-68
2020-07-27 17:40:20,36.10,36.10,36.10,46.20,897719,33,19970,-68
2020-07-27 17:40:50,36.00,36.00,36.00,46.40,894688,33,19948,-68
2020-07-27 17:41:21,36.30,36.30,36.30,46.40,895016,33,20305,-68
2020-07-27 17:41:52,36.30,36.30,36.30,46.20,895053,33,20016,-68
2020-07-27 17:42:23,36.30,36.30,36.30,46.30,895098,33,19959,-68
2020-07-27 17:42:53,36.30,36.30,36.30,46.00,897066,33,19948,-68
2020-07-27 17:43:24,36.10,36.10,36.10,46.50,898132,33,19960,-68
2020-07-27 17:43:55,35.80,35.80,35.80,46.50,898081,33,19971,-68
2020-07-27 17:44:26,35.80,35.80,35.80,47.20,897967,33,19948,-68
2020-07-27 17:44:56,35.70,35.70,35.70,47.10,895478,33,20012,-68
2020-07-27 17:45:27,35.60,35.60,35.60,46.80,895522,33,19940,-68
2020-07-27 17:45:58,35.70,35.70,35.70,46.80,895636,33,19948,-68
2020-07-27 17:46:29,35.80,35.80,35.80,46.80,895932,33,19945,-68
2020-07-27 17:47:00,35.90,35.90,35.90,47.00,896106,33,19944,-68
2020-07-27 17:47:30,35.90,35.90,35.90,46.80,896024,33,19932,-68
2020-07-27 17:48:01,35.90,35.90,35.90,46.70,895656,33,19965,-68
2020-07-27 17:48:32,35.80,35.80,35.80,46.60,896007,33,19978,-68
2020-07-27 17:49:03,35.90,35.90,35.90,46.80,895784,33,19960,-70
2020-07-27 17:49:33,36.00,36.00,36.00,46.60,895799,33,20255,-68
2020-07-27 17:50:20,36.00,36.00,36.00,46.50,895988,33,19951,-68
2020-07-27 17:50:51,35.70,35.70,35.70,46.30,896197,33,20391,-68
2020-07-27 17:51:22,35.50,35.50,35.50,47.10,895247,33,19936,-67
2020-07-27 17:51:52,35.60,35.60,35.60,47.00,893954,33,20400,-67
2020-07-27 17:52:23,35.30,35.30,35.30,47.00,895637,33,19962,-68
2020-07-27 17:52:54,35.20,35.20,35.20,47.50,895056,33,19960,-68
2020-07-27 17:53:25,35.00,35.00,35.00,47.40,895823,33,20362,-68
2020-07-27 17:53:55,34.90,34.90,34.90,47.80,896044,33,19963,-68
2020-07-27 17:54:26,34.90,34.90,34.90,48.10,896049,33,19940,-68
2020-07-27 17:54:57,35.10,35.10,35.10,48.10,896109,33,20335,-68
2020-07-27 17:55:28,35.00,35.00,35.00,48.30,896108,33,19943,-69
2020-07-27 17:56:00,34.80,34.80,34.80,47.60,895675,33,19971,-67
2020-07-27 17:56:40,34.90,34.90,34.90,47.90,898675,33,19944,-67
2020-07-27 17:57:39,34.80,34.80,34.80,48.30,898508,33,20027,-68
2020-07-27 17:58:24,34.90,34.90,34.90,48.50,897876,33,19999,-68
2020-07-27 17:58:58,35.20,35.20,35.20,48.00,895846,33,20303,-69
2020-07-27 17:59:29,35.40,35.40,35.40,48.00,895925,33,19948,-69
2020-07-27 18:00:20,35.50,35.50,35.50,47.60,898747,33,19954,-67
2020-07-27 18:01:09,35.40,35.40,35.40,47.80,892120,33,19945,-67
2020-07-27 18:01:58,35.40,35.40,35.40,47.50,892630,33,20485,-68
2020-07-27 18:02:47,35.40,35.40,35.40,47.40,895474,33,19979,-67
2020-07-27 18:03:37,35.70,35.70,35.70,47.30,895393,33,19940,-67
2020-07-27 18:04:26,35.60,35.60,35.60,47.10,895606,33,20011,-68
2020-07-27 18:05:16,35.70,35.70,35.70,47.20,896081,33,19959,-68
2020-07-27 18:06:01,35.70,35.70,35.70,47.10,896030,33,19936,-68
2020-07-27 18:06:41,35.70,35.70,35.70,47.10,895569,33,19936,-68
2020-07-27 18:07:15,35.40,35.40,35.40,47.30,895809,33,19952,-67
2020-07-27 18:08:15,35.50,35.50,35.50,47.40,895671,33,19990,-68
2020-07-27 18:09:05,35.30,35.30,35.30,48.00,892561,33,19949,-69
2020-07-27 18:09:37,34.90,34.90,34.90,47.80,898467,33,19955,-68
2020-07-27 18:10:08,34.70,34.70,34.70,48.30,898455,32,19963,-68
2020-07-27 18:10:38,34.40,34.40,34.40,48.70,896562,33,19963,-69
2020-07-27 18:11:09,34.40,34.40,34.40,49.00,895673,33,19956,-68
2020-07-27 18:11:40,34.40,34.40,34.40,49.20,896008,33,20000,-69
2020-07-27 18:12:11,34.30,34.30,34.30,49.20,895856,33,20345,-69
2020-07-27 18:12:41,34.30,34.30,34.30,49.20,895871,33,19963,-69
2020-07-27 18:13:12,34.20,34.20,34.20,49.20,895253,33,19979,-69
2020-07-27 18:13:43,34.10,34.10,34.10,49.50,895907,33,19963,-69
2020-07-27 18:14:14,34.10,34.10,34.10,49.40,895897,33,19998,-69
2020-07-27 18:14:44,34.10,34.10,34.10,49.40,898719,33,19995,-69
2020-07-27 18:15:15,34.10,34.10,34.10,49.60,898778,33,20030,-68
2020-07-27 18:15:46,34.20,34.20,34.20,49.70,898812,33,20392,-66
2020-07-27 18:16:17,34.10,34.10,34.10,49.70,898486,33,20019,-69
2020-07-27 18:16:47,34.20,34.20,34.20,49.70,895616,33,19948,-68
2020-07-27 18:17:18,34.30,34.30,34.30,49.60,895942,33,20327,-69
2020-07-27 18:17:49,34.30,34.30,34.30,49.70,896021,33,19968,-68
2020-07-27 18:18:20,34.20,34.20,34.20,49.50,895899,33,19971,-69
2020-07-27 18:18:50,34.20,34.20,34.20,49.70,895828,33,20414,-69
2020-07-27 18:19:21,34.20,34.20,34.20,49.70,895542,33,20020,-67
2020-07-27 18:19:52,34.20,34.20,34.20,49.60,895892,33,19948,-68
2020-07-27 18:20:23,34.30,34.30,34.30,49.90,898458,33,20020,-68
2020-07-27 18:20:54,34.20,34.20,34.20,49.90,898284,33,20047,-68
2020-07-27 18:21:24,34.10,34.10,34.10,50.00,898635,33,20326,-68
2020-07-27 18:21:55,34.20,34.20,34.20,50.00,898479,33,19952,-69
2020-07-27 18:22:26,34.20,34.20,34.20,50.10,895781,33,20314,-69
2020-07-27 18:22:57,34.20,34.20,34.20,50.00,895113,33,20044,-69
2020-07-27 18:23:28,34.20,34.20,34.20,49.90,895308,33,20004,-69
2020-07-27 18:23:58,34.20,34.20,34.20,50.00,895923,33,20313,-69
2020-07-27 18:24:29,34.20,34.20,34.20,50.00,895983,33,20323,-68
2020-07-27 18:25:00,33.90,33.90,33.90,50.00,895544,33,19999,-68
2020-07-27 18:25:31,33.90,33.90,33.90,50.10,895736,33,19995,-68
2020-07-27 18:26:02,33.90,33.90,33.90,50.30,895660,33,19952,-67
2020-07-27 18:26:32,34.00,34.00,34.00,50.30,895434,33,20251,-68
2020-07-27 18:27:03,34.10,34.10,34.10,50.30,895483,33,20449,-68
2020-07-27 18:27:34,33.80,33.80,33.80,50.40,896075,33,19936,-68
2020-07-27 18:28:05,33.70,33.70,33.70,50.70,895485,33,19944,-69
2020-07-27 18:28:36,33.50,33.50,33.50,50.90,895931,33,19972,-69
2020-07-27 18:29:06,33.50,33.50,33.50,51.00,895786,33,19956,-69
2020-07-27 18:29:37,33.50,33.50,33.50,51.00,895962,33,19944,-68
2020-07-27 18:30:08,33.30,33.30,33.30,51.10,895909,33,20357,-69
2020-07-27 18:30:39,33.20,33.20,33.20,51.30,895907,33,19975,-68
2020-07-27 18:31:09,33.00,33.00,33.00,51.50,895783,33,20019,-69
2020-07-27 18:31:40,32.90,32.90,32.90,51.80,895869,33,20310,-67
2020-07-27 18:32:11,32.80,32.80,32.80,52.00,895827,33,19944,-69
2020-07-27 18:32:42,32.80,32.80,32.80,52.10,895799,33,19971,-67
2020-07-27 18:33:12,32.80,32.80,32.80,52.10,895092,33,20326,-66
2020-07-27 18:33:43,32.70,32.70,32.70,52.30,895793,33,20000,-70
2020-07-27 18:34:14,32.50,32.50,32.50,52.60,895904,33,19944,-67
2020-07-27 18:34:45,32.20,32.20,32.20,52.80,895893,33,20341,-67
2020-07-27 18:35:15,32.00,32.00,32.00,53.10,895887,33,20015,-68
2020-07-27 18:35:46,31.80,31.80,31.80,53.50,895840,33,19952,-69
2020-07-27 18:36:17,31.50,31.50,31.50,53.90,895927,33,20231,-69
2020-07-27 18:36:48,31.30,31.30,31.30,54.30,895800,33,19964,-68
2020-07-27 18:37:18,31.20,31.20,31.20,54.80,898647,33,19949,-68
2020-07-27 18:37:49,31.00,31.00,31.00,55.00,898641,33,20327,-67
2020-07-27 18:38:20,30.80,30.80,30.80,55.40,898486,33,19954,-67
2020-07-27 18:38:51,30.70,30.70,30.70,55.90,898350,33,20237,-68
2020-07-27 18:39:22,30.40,30.40,30.40,56.20,898406,33,19982,-67
2020-07-27 18:39:52,30.30,30.30,30.30,56.60,898699,33,20326,-68
2020-07-27 18:40:23,30.20,30.20,30.20,56.90,898509,33,20063,-68
2020-07-27 18:40:54,30.10,30.10,30.10,57.10,898638,33,20003,-68
2020-07-27 18:41:43,29.90,29.90,29.90,57.30,898682,33,19948,-68
2020-07-27 18:42:33,29.70,29.70,29.70,57.60,896594,33,19957,-69
2020-07-27 18:43:22,29.50,29.50,29.50,57.90,895273,33,19952,-69
2020-07-27 18:44:12,29.40,29.40,29.40,58.50,895881,33,19987,-67
2020-07-27 18:45:01,29.20,29.20,29.20,59.00,895781,33,20294,-68
2020-07-27 18:45:50,29.00,29.00,29.00,59.60,898547,33,19975,-68
2020-07-27 18:46:40,28.80,28.80,28.80,59.90,895426,33,19945,-68
2020-07-27 18:47:29,28.70,28.70,28.70,60.90,895513,33,19948,-68
2020-07-27 18:48:09,28.50,28.50,28.50,61.90,895265,33,20313,-68
2020-07-27 18:48:43,28.30,28.30,28.30,62.90,895785,33,19968,-68
2020-07-27 18:49:23,28.20,28.20,28.20,63.70,895822,33,20036,-68
2020-07-27 18:50:13,28.10,28.10,28.10,64.10,898652,33,20322,-68
2020-07-27 18:50:50,28.00,28.00,28.00,64.80,898590,32,20575,-68
2020-07-27 18:51:21,27.90,27.90,27.90,65.90,898693,33,19952,-68
2020-07-27 18:51:51,27.80,27.80,27.80,66.30,895146,33,19964,-69
2020-07-27 18:52:22,27.60,27.60,27.60,66.70,895805,33,20270,-69
2020-07-27 18:52:53,27.60,27.60,27.60,67.00,895135,33,19944,-70
2020-07-27 18:53:23,27.50,27.50,27.50,67.60,895700,33,19998,-68
2020-07-27 18:53:54,27.40,27.40,27.40,68.20,895656,33,19962,-69
2020-07-27 18:54:44,27.30,27.30,27.30,68.50,895529,33,19944,-71
2020-07-27 18:55:15,27.20,27.20,27.20,69.10,896101,33,19959,-69
2020-07-27 18:55:49,27.10,27.10,27.10,69.80,895853,33,20286,-67
2020-07-27 18:56:20,27.10,27.10,27.10,70.10,898581,33,20389,-69
2020-07-27 18:56:51,27.00,27.00,27.00,70.60,898666,33,19954,-68
2020-07-27 18:57:34,26.90,26.90,26.90,70.90,898120,33,19948,-68
2020-07-27 18:58:05,26.90,26.90,26.90,71.70,896899,33,19940,-67
2020-07-27 18:58:50,26.80,26.80,26.80,72.10,895507,33,20379,-68
2020-07-27 18:59:21,26.70,26.70,26.70,72.50,895522,33,20326,-69
2020-07-27 19:00:10,26.60,26.60,26.60,73.40,895414,33,19976,-68
2020-07-27 19:01:00,26.60,26.60,26.60,74.00,898328,33,20379,-69
2020-07-27 19:01:48,26.50,26.50,26.50,74.60,898338,33,19948,-68
2020-07-27 19:02:26,26.40,26.40,26.40,75.20,898190,33,20282,-68
2020-07-27 19:02:56,26.30,26.30,26.30,75.80,897478,33,19952,-68
2020-07-27 19:03:31,26.30,26.30,26.30,76.30,896061,33,19948,-68
2020-07-27 19:04:02,26.30,26.30,26.30,77.00,898275,33,19951,-68
2020-07-27 19:04:40,26.20,26.20,26.20,77.50,898701,33,19963,-68
2020-07-27 19:05:21,26.20,26.20,26.20,77.80,899199,33,20379,-68
2020-07-27 19:05:53,26.10,26.10,26.10,78.50,897158,33,19978,-69
2020-07-27 19:06:24,26.10,26.10,26.10,79.20,898363,33,20011,-70
2020-07-27 19:07:13,26.10,26.10,26.10,79.70,895584,33,19983,-68
2020-07-27 19:07:45,26.00,26.00,26.00,80.20,895471,33,20008,-69
2020-07-27 19:08:16,26.00,26.00,26.00,81.10,895432,33,19956,-67
2020-07-27 19:08:47,25.90,25.90,25.90,81.40,895758,33,19940,-67
2020-07-27 19:09:36,25.90,25.90,25.90,81.80,898522,33,19960,-69
2020-07-27 19:10:07,25.90,25.90,25.90,82.40,898634,33,20273,-67
2020-07-27 19:10:47,25.80,25.80,25.80,83.20,895042,33,19962,-67
2020-07-27 19:11:17,25.80,25.80,25.80,84.00,895536,33,19959,-69
2020-07-27 19:11:48,25.70,25.70,25.70,84.90,895612,33,19970,-70
2020-07-27 19:12:26,25.70,25.70,25.70,85.30,896502,33,20018,-68
2020-07-27 19:12:57,25.70,25.70,25.70,86.00,891595,33,19957,-68
2020-07-27 19:13:41,25.60,25.60,25.60,86.30,892315,33,19952,-69
2020-07-27 19:14:14,25.60,25.60,25.60,87.10,892465,33,19964,-68
2020-07-27 19:14:45,25.60,25.60,25.60,88.40,894262,33,20372,-69
2020-07-27 19:15:38,25.50,25.50,25.50,88.90,895034,33,19970,-68
2020-07-27 19:16:13,25.50,25.50,25.50,89.50,895367,33,19979,-68
2020-07-27 19:16:53,25.50,25.50,25.50,90.20,895237,33,19979,-68
2020-07-27 19:17:44,25.40,25.40,25.40,90.40,895525,33,19956,-69
2020-07-27 19:18:35,25.40,25.40,25.40,90.90,895609,33,20313,-67
2020-07-27 19:19:16,25.40,25.40,25.40,91.50,895662,33,20008,-69
2020-07-27 19:19:53,25.30,25.30,25.30,91.90,898344,33,19940,-69
2020-07-27 19:20:29,25.30,25.30,25.30,92.40,898456,33,19955,-68
2020-07-27 19:21:22,25.30,25.30,25.30,92.70,898215,33,20620,-67
2020-07-27 19:21:59,25.20,25.20,25.20,93.00,895972,33,20344,-69
2020-07-27 19:22:34,25.20,25.20,25.20,93.50,895600,33,19990,-67
2020-07-27 19:23:07,25.20,25.20,25.20,93.90,897822,33,20365,-67
2020-07-27 19:23:39,25.20,25.20,25.20,94.20,898020,33,20138,-68
2020-07-27 19:24:28,25.20,25.20,25.20,94.50,898643,33,19948,-68
2020-07-27 19:25:17,25.20,25.20,25.20,94.70,895957,33,19979,-69
2020-07-27 19:25:48,25.10,25.10,25.10,95.10,895574,33,19948,-67
2020-07-27 19:26:20,25.10,25.10,25.10,95.70,898616,33,19966,-71
2020-07-27 19:26:54,25.00,25.00,25.00,95.80,898510,33,19955,-68
2020-07-27 19:27:28,25.00,25.00,25.00,96.00,898353,33,19989,-68
2020-07-27 19:28:01,25.00,25.00,25.00,96.40,897793,33,20025,-68
2020-07-27 19:28:32,25.00,25.00,25.00,96.60,895763,33,19941,-68
2020-07-27 19:29:11,24.90,24.90,24.90,96.80,898428,33,19956,-67
2020-07-27 19:29:41,25.00,25.00,25.00,97.20,898488,33,19931,-68
2020-07-27 19:30:12,25.00,25.00,25.00,97.40,898082,33,20046,-67
2020-07-27 19:30:43,24.90,24.90,24.90,97.50,897648,33,20490,-69
2020-07-27 19:31:14,24.90,24.90,24.90,98.00,848071,33,1565507,-69
2020-07-27 19:31:44,24.90,24.90,24.90,98.10,895131,33,19979,-68
2020-07-27 19:32:15,24.90,24.90,24.90,98.20,895175,33,20287,-68
2020-07-27 19:32:46,24.90,24.90,24.90,98.40,892343,33,19945,-67
2020-07-27 19:33:17,24.90,24.90,24.90,98.60,895099,33,19982,-69
2020-07-27 19:33:48,24.90,24.90,24.90,98.90,895481,33,19959,-67
2020-07-27 19:34:18,24.90,24.90,24.90,99.10,895251,33,19959,-67
2020-07-27 19:34:49,24.80,24.80,24.80,99.20,895815,33,19976,-68
2020-07-27 19:35:20,24.80,24.80,24.80,99.40,898454,33,19956,-69
2020-07-27 19:35:51,24.80,24.80,24.80,99.50,898504,33,20014,-68
2020-07-27 19:36:22,24.90,24.90,24.90,99.60,898570,33,19963,-68
2020-07-27 19:36:53,24.80,24.80,24.80,99.80,898283,33,19967,-67
2020-07-27 19:37:23,24.80,24.80,24.80,99.90,895397,33,19948,-68
2020-07-27 19:37:54,24.80,24.80,24.80,99.90,895394,33,19952,-68
2020-07-27 19:38:25,24.80,24.80,24.80,99.90,895430,33,19952,-68
2020-07-27 19:38:56,24.80,24.80,24.80,99.90,895768,33,20000,-68
2020-07-27 19:39:27,24.80,24.80,24.80,99.90,898137,33,19954,-68
2020-07-27 19:40:24,24.70,24.70,24.70,99.90,895731,33,20011,-68
2020-07-27 19:40:58,24.80,24.80,24.80,99.90,896169,33,20014,-67
2020-07-27 19:41:29,24.70,24.70,24.70,99.90,895803,33,19955,-68
2020-07-27 19:41:59,24.70,24.70,24.70,99.90,898468,33,20336,-69
2020-07-27 19:42:31,24.70,24.70,24.70,99.90,898400,33,19956,-68
2020-07-27 19:43:02,24.70,24.70,24.70,99.90,897763,33,20289,-69
2020-07-27 19:43:33,24.70,24.70,24.70,99.90,897984,33,20027,-69
2020-07-27 19:44:03,24.60,24.60,24.60,99.90,895463,33,19959,-68
2020-07-27 19:44:34,24.70,24.70,24.70,99.90,895036,33,20348,-68
2020-07-27 19:45:05,24.70,24.70,24.70,99.90,895733,33,19948,-68
2020-07-27 19:45:36,24.70,24.70,24.70,99.90,895657,33,19947,-68
2020-07-27 19:46:07,24.60,24.60,24.60,99.90,895335,33,19951,-68
2020-07-27 19:46:38,24.60,24.60,24.60,99.90,895538,33,20384,-67
2020-07-27 19:47:09,24.60,24.60,24.60,99.90,895773,33,19952,-67
2020-07-27 19:47:40,24.60,24.60,24.60,99.90,895404,33,19979,-69
2020-07-27 19:48:11,24.60,24.60,24.60,99.90,895714,33,19948,-66
2020-07-27 19:48:41,24.60,24.60,24.60,99.90,895640,33,19963,-68
2020-07-27 19:49:12,24.50,24.50,24.50,99.90,895686,33,19974,-67
2020-07-27 19:49:43,24.50,24.50,24.50,99.90,895758,33,20254,-67
2020-07-27 19:50:14,24.60,24.60,24.60,99.90,895706,33,20027,-68
2020-07-27 19:50:45,24.50,24.50,24.50,99.90,898293,33,19962,-67
2020-07-27 19:51:16,24.50,24.50,24.50,99.90,898443,33,20003,-69
2020-07-27 19:51:46,24.50,24.50,24.50,99.90,897121,33,20006,-68
2020-07-27 19:52:17,24.50,24.50,24.50,99.90,898290,33,19971,-70
2020-07-27 19:52:48,24.50,24.50,24.50,99.90,897690,33,19967,-68
2020-07-27 19:53:20,24.50,24.50,24.50,99.90,898374,33,19947,-68
2020-07-27 19:53:51,24.50,24.50,24.50,99.90,898250,33,20015,-69
2020-07-27 19:54:22,24.50,24.50,24.50,99.90,895794,33,19936,-68
2020-07-27 19:54:52,24.50,24.50,24.50,99.90,895621,33,19979,-68
2020-07-27 19:55:23,24.40,24.40,24.40,99.90,895764,33,19940,-69
2020-07-27 19:55:54,24.40,24.40,24.40,99.90,898423,33,20020,-69
2020-07-27 19:56:25,24.40,24.40,24.40,99.90,898472,33,19948,-68
2020-07-27 19:56:55,24.40,24.40,24.40,99.90,898513,33,19981,-68
2020-07-27 19:57:26,24.40,24.40,24.40,99.90,898364,33,19959,-68
2020-07-27 19:57:57,24.40,24.40,24.40,99.90,898442,33,19986,-69
2020-07-27 19:58:28,24.40,24.40,24.40,99.90,898481,33,19940,-68
2020-07-27 19:58:58,24.40,24.40,24.40,99.90,897964,33,19955,-69
2020-07-27 19:59:29,24.30,24.30,24.30,99.90,895704,33,19954,-69
2020-07-27 20:00:00,24.30,24.30,24.30,99.90,895277,33,19967,-68
2020-07-27 20:00:31,24.30,24.30,24.30,99.90,895343,33,20341,-68
2020-07-27 20:01:02,24.30,24.30,24.30,99.90,895056,33,20377,-69
2020-07-27 20:01:33,24.30,24.30,24.30,99.90,895370,33,19998,-71
2020-07-27 20:02:05,24.30,24.30,24.30,99.90,895428,33,19991,-68
2020-07-27 20:02:35,24.30,24.30,24.30,99.90,895622,33,19944,-68
2020-07-27 20:03:11,24.30,24.30,24.30,99.90,894902,33,20349,-67
2020-07-27 20:03:42,24.30,24.30,24.30,99.90,895495,33,20535,-67
2020-07-27 20:04:13,24.30,24.30,24.30,99.90,895598,33,19944,-68
2020-07-27 20:04:44,24.30,24.30,24.30,99.90,895515,33,19948,-67
2020-07-27 20:05:14,24.30,24.30,24.30,99.90,895727,33,19956,-69
2020-07-27 20:05:47,24.20,24.20,24.20,99.90,895327,33,19945,-68
2020-07-27 20:06:18,24.20,24.20,24.20,99.90,892300,33,19956,-68
2020-07-27 20:06:49,24.20,24.20,24.20,99.90,889196,33,19957,-68
2020-07-27 20:07:23,24.20,24.20,24.20,99.90,889311,33,19965,-68
2020-07-27 20:07:54,24.20,24.20,24.20,99.90,892840,33,20670,-68
2020-07-27 20:08:26,24.20,24.20,24.20,99.90,892265,33,19940,-68
2020-07-27 20:08:57,24.20,24.20,24.20,99.90,892682,33,19967,-68
2020-07-27 20:09:33,24.10,24.10,24.10,99.90,892269,33,20036,-68
2020-07-27 20:10:07,24.10,24.10,24.10,99.90,892609,33,20327,-69
2020-07-27 20:10:56,24.10,24.10,24.10,99.90,895244,33,19936,-69
2020-07-27 20:11:29,24.10,24.10,24.10,99.90,895584,33,19970,-68
2020-07-27 20:12:00,24.10,24.10,24.10,99.90,895321,33,19941,-68
2020-07-27 20:12:37,24.10,24.10,24.10,99.90,898340,33,20247,-68
2020-07-27 20:13:08,24.10,24.10,24.10,99.90,897466,33,20571,-68
2020-07-27 20:13:39,24.10,24.10,24.10,99.90,898261,33,19947,-69
2020-07-27 20:14:10,24.10,24.10,24.10,99.90,897650,33,19944,-68
2020-07-27 20:14:41,24.10,24.10,24.10,99.90,895604,33,20005,-67
2020-07-27 20:15:18,24.10,24.10,24.10,99.90,895257,33,19952,-68
2020-07-27 20:15:49,24.00,24.00,24.00,99.90,898278,33,20320,-69
2020-07-27 20:16:20,24.00,24.00,24.00,99.90,894860,33,20060,-67
2020-07-27 20:16:50,24.00,24.00,24.00,99.90,895273,33,19948,-68
2020-07-27 20:17:21,24.00,24.00,24.00,99.90,891956,33,20000,-68
2020-07-27 20:17:52,24.00,24.00,24.00,99.90,892548,33,19941,-68
2020-07-27 20:18:23,24.00,24.00,24.00,99.90,895410,33,19967,-68
2020-07-27 20:18:53,24.00,24.00,24.00,99.90,895139,33,19956,-68
2020-07-27 20:19:24,24.00,24.00,24.00,99.90,898116,33,20007,-68
2020-07-27 20:19:55,24.00,24.00,24.00,99.90,898471,33,20337,-68
2020-07-27 20:20:26,23.90,23.90,23.90,99.90,897960,33,19951,-68
2020-07-27 20:20:56,23.90,23.90,23.90,99.90,895375,33,19956,-68
2020-07-27 20:21:27,23.90,23.90,23.90,99.90,895638,33,20286,-69
2020-07-27 20:21:58,23.90,23.90,23.90,99.90,895398,33,20040,-68
2020-07-27 20:22:29,23.90,23.90,23.90,99.90,895635,33,19955,-68
2020-07-27 20:22:59,23.90,23.90,23.90,99.90,894662,33,19952,-68
2020-07-27 20:23:30,23.80,23.80,23.80,99.90,895479,33,20035,-68
2020-07-27 20:24:01,23.80,23.80,23.80,99.90,895592,33,19955,-68
2020-07-27 20:24:32,23.80,23.80,23.80,99.90,895518,33,20310,-69
2020-07-27 20:25:03,23.80,23.80,23.80,99.90,895340,33,19967,-68
2020-07-27 20:25:33,23.80,23.80,23.80,99.90,895247,33,19949,-68
2020-07-27 20:26:04,23.80,23.80,23.80,99.90,895422,33,20239,-68
2020-07-27 20:26:35,23.80,23.80,23.80,99.90,895508,33,19960,-68
2020-07-27 20:27:06,23.80,23.80,23.80,99.90,895509,33,19944,-68
2020-07-27 20:27:36,23.80,23.80,23.80,99.90,895478,33,19998,-68
2020-07-27 20:28:11,23.70,23.70,23.70,99.90,895708,33,19986,-68
2020-07-27 20:28:44,23.70,23.70,23.70,99.90,895618,33,19956,-68
2020-07-27 20:29:15,23.70,23.70,23.70,99.90,895493,33,19956,-68
2020-07-27 20:29:46,23.70,23.70,23.70,99.90,895716,33,19963,-71
2020-07-27 20:30:17,23.70,23.70,23.70,99.90,895344,33,19966,-68
2020-07-27 20:30:55,23.70,23.70,23.70,99.90,898340,33,20026,-68
2020-07-27 20:31:27,23.60,23.60,23.60,99.90,897979,33,19954,-68
2020-07-27 20:31:57,23.60,23.60,23.60,99.90,898361,33,19993,-68
2020-07-27 20:32:28,23.60,23.60,23.60,99.90,897137,33,19962,-70
2020-07-27 20:32:59,23.60,23.60,23.60,99.90,897376,33,20047,-68
2020-07-27 20:33:30,23.60,23.60,23.60,99.90,898002,33,19940,-68
2020-07-27 20:34:01,23.60,23.60,23.60,99.90,898456,33,19948,-68
2020-07-27 20:34:31,23.60,23.60,23.60,99.90,898189,33,19959,-69
2020-07-27 20:35:02,23.60,23.60,23.60,99.90,898200,33,20505,-69
2020-07-27 20:35:33,23.60,23.60,23.60,99.90,898104,33,20007,-67
2020-07-27 20:36:04,23.50,23.50,23.50,99.90,895172,33,20344,-69
2020-07-27 20:36:35,23.50,23.50,23.50,99.90,895305,33,19952,-69
2020-07-27 20:37:06,23.50,23.50,23.50,99.90,892295,33,20319,-68
2020-07-27 20:37:37,23.50,23.50,23.50,99.90,892333,33,19999,-69
2020-07-27 20:38:07,23.50,23.50,23.50,99.90,895382,33,19966,-69
2020-07-27 20:38:38,23.50,23.50,23.50,99.90,895233,33,19956,-69
2020-07-27 20:39:09,23.40,23.40,23.40,99.90,898352,33,20011,-70
2020-07-27 20:39:40,23.40,23.40,23.40,99.90,898239,33,20309,-69
2020-07-27 20:40:11,23.40,23.40,23.40,99.90,898387,33,19971,-69
2020-07-27 20:40:42,23.40,23.40,23.40,99.90,897957,33,19960,-69
2020-07-27 20:41:13,23.40,23.40,23.40,99.90,898289,33,19960,-68
2020-07-27 20:41:44,23.40,23.40,23.40,99.90,898232,33,19940,-69
2020-07-27 20:42:15,23.40,23.40,23.40,99.90,898386,33,19959,-69
2020-07-27 20:42:46,23.30,23.30,23.30,99.90,897869,33,19962,-66
2020-07-27 20:43:20,23.30,23.30,23.30,99.90,895323,33,19999,-68
2020-07-27 20:43:50,23.30,23.30,23.30,99.90,895056,33,19952,-69
2020-07-27 20:44:21,23.30,23.30,23.30,99.90,895404,33,20040,-68
2020-07-27 20:44:52,23.30,23.30,23.30,99.90,895106,33,19949,-69
2020-07-27 20:45:23,23.20,23.20,23.20,99.90,895113,33,19953,-69
2020-07-27 20:45:54,23.20,23.20,23.20,99.90,895500,33,19964,-68
2020-07-27 20:46:24,23.20,23.20,23.20,99.90,895177,33,20421,-69
2020-07-27 20:46:55,23.20,23.20,23.20,99.90,894320,33,19966,-68
2020-07-27 20:47:26,23.20,23.20,23.20,99.90,892331,33,19941,-69
2020-07-27 20:47:57,23.20,23.20,23.20,99.90,892258,33,20267,-68
2020-07-27 20:48:27,23.20,23.20,23.20,99.90,895171,33,19937,-68
2020-07-27 20:48:58,23.20,23.20,23.20,99.90,895197,33,20593,-69
2020-07-27 20:49:29,23.20,23.20,23.20,99.90,895308,33,19967,-68
2020-07-27 20:50:00,23.20,23.20,23.20,99.90,892095,33,19967,-68
2020-07-27 20:50:30,23.20,23.20,23.20,99.90,892227,33,20016,-68
2020-07-27 20:51:01,23.20,23.20,23.20,99.90,892116,33,19980,-66
2020-07-27 20:51:32,23.20,23.20,23.20,99.90,892255,33,19959,-68
2020-07-27 20:52:03,23.20,23.20,23.20,99.90,892052,33,20369,-66
2020-07-27 20:52:34,23.10,23.10,23.10,99.90,892571,33,20244,-67
2020-07-27 20:53:05,23.10,23.10,23.10,99.90,891618,33,19971,-67
2020-07-27 20:53:36,23.00,23.00,23.00,99.90,892223,33,19944,-68
2020-07-27 20:54:06,23.10,23.10,23.10,99.90,892197,33,20397,-69
2020-07-27 20:54:37,23.00,23.00,23.00,99.90,892244,33,19984,-67
2020-07-27 20:55:08,23.00,23.00,23.00,99.90,893426,33,19992,-66
2020-07-27 20:55:39,23.00,23.00,23.00,99.90,892324,33,19949,-68
2020-07-27 20:56:11,22.90,22.90,22.90,99.90,895192,33,20007,-69
2020-07-27 20:56:42,22.90,22.90,22.90,99.90,895218,33,19940,-69
2020-07-27 20:57:14,22.90,22.90,22.90,99.90,894958,33,19944,-68
2020-07-27 20:57:45,22.80,22.80,22.80,99.90,893455,33,20050,-67
2020-07-27 20:58:15,22.80,22.80,22.80,99.90,894272,33,19948,-68
2020-07-27 20:58:46,22.80,22.80,22.80,99.90,894334,33,20004,-68
2020-07-27 20:59:23,22.70,22.70,22.70,99.90,893213,33,19944,-67
2020-07-27 21:00:18,22.70,22.70,22.70,99.90,895187,33,19948,-69
2020-07-27 21:00:51,22.70,22.70,22.70,99.90,894350,33,20003,-68
2020-07-27 21:01:24,22.70,22.70,22.70,99.90,896619,33,20342,-67
2020-07-27 21:01:54,22.60,22.60,22.60,99.90,897014,33,19952,-67
2020-07-27 21:02:25,22.60,22.60,22.60,99.90,896894,33,19959,-68
2020-07-27 21:02:56,22.60,22.60,22.60,99.90,895255,33,19945,-68
2020-07-27 21:03:33,22.50,22.50,22.50,99.90,894914,33,20011,-67
2020-07-27 21:04:04,22.50,22.50,22.50,99.90,895262,33,20364,-69
2020-07-27 21:04:34,22.50,22.50,22.50,99.90,895053,33,19940,-70
2020-07-27 21:05:08,22.40,22.40,22.40,99.90,895855,33,19958,-66
2020-07-27 21:05:39,22.40,22.40,22.40,99.90,896169,33,19959,-68
2020-07-27 21:06:09,22.40,22.40,22.40,99.90,895584,33,20313,-67
2020-07-27 21:06:41,22.40,22.40,22.40,99.90,893735,33,19955,-69
2020-07-27 21:07:12,22.40,22.40,22.40,99.90,894322,33,19990,-71
2020-07-27 21:07:43,22.40,22.40,22.40,99.90,893692,33,20353,-69
2020-07-27 21:08:14,22.40,22.40,22.40,99.90,893289,33,19970,-69
2020-07-27 21:08:45,22.30,22.30,22.30,99.90,893503,33,19987,-67
2020-07-27 21:09:27,22.30,22.30,22.30,99.90,893969,33,19975,-70
2020-07-27 21:09:59,22.30,22.30,22.30,99.90,895956,33,20380,-69
2020-07-27 21:10:36,22.30,22.30,22.30,99.90,897183,33,19940,-67
2020-07-27 21:11:10,22.30,22.30,22.30,99.90,893844,33,19940,-70
2020-07-27 21:11:40,22.30,22.30,22.30,99.90,888797,33,20008,-69
2020-07-27 21:12:12,22.20,22.20,22.20,99.90,890105,33,19992,-68
2020-07-27 21:12:43,22.20,22.20,22.20,99.90,891044,33,19980,-69
2020-07-27 21:13:15,22.20,22.20,22.20,99.90,893411,33,20438,-69
2020-07-27 21:13:46,22.20,22.20,22.20,99.90,893801,33,19983,-70
2020-07-27 21:14:17,22.20,22.20,22.20,99.90,893115,33,19962,-68
2020-07-27 21:14:48,22.20,22.20,22.20,99.90,893443,33,20039,-70
2020-07-27 21:15:20,22.20,22.20,22.20,99.90,894021,33,20342,-68
2020-07-27 21:15:50,22.20,22.20,22.20,99.90,894583,33,19955,-68
2020-07-27 21:16:22,22.20,22.20,22.20,99.90,894006,33,19962,-69
2020-07-27 21:16:53,22.10,22.10,22.10,99.90,894272,33,19937,-68
2020-07-27 21:17:25,22.10,22.10,22.10,99.90,893836,33,19991,-68
2020-07-27 21:17:57,22.10,22.10,22.10,99.90,895092,33,20008,-67
2020-07-27 21:18:37,22.10,22.10,22.10,99.90,894840,33,20429,-68
2020-07-27 21:19:17,22.10,22.10,22.10,99.90,894548,33,19960,-67
2020-07-27 21:19:48,22.10,22.10,22.10,99.90,892396,33,19996,-69
2020-07-27 21:20:19,22.10,22.10,22.10,99.90,892979,33,19956,-68
2020-07-27 21:20:50,22.10,22.10,22.10,99.90,892770,33,19951,-68
2020-07-27 21:21:22,22.00,22.00,22.00,99.90,893354,33,19957,-68
2020-07-27 21:21:53,22.00,22.00,22.00,99.90,893179,33,20014,-68
2020-07-27 21:22:24,22.00,22.00,22.00,99.90,896491,33,19982,-69
2020-07-27 21:22:54,22.00,22.00,22.00,99.90,893575,33,19959,-70
2020-07-27 21:23:25,22.00,22.00,22.00,99.90,893024,33,20011,-70
2020-07-27 21:23:56,22.00,22.00,22.00,99.90,892291,33,19949,-70
2020-07-27 21:24:27,21.90,21.90,21.90,99.90,892464,33,19956,-71
2020-07-27 21:24:59,22.00,22.00,22.00,99.90,892471,33,20000,-69
2020-07-27 21:25:29,22.00,22.00,22.00,99.90,892530,33,19978,-68
2020-07-27 21:26:00,22.00,22.00,22.00,99.90,895156,33,19936,-68
2020-07-27 21:26:31,22.00,22.00,22.00,99.90,895188,33,19983,-71
2020-07-27 21:27:02,22.00,22.00,22.00,99.90,894922,33,19983,-69
2020-07-27 21:27:33,21.90,21.90,21.90,99.90,895210,33,20227,-68
2020-07-27 21:28:04,21.90,21.90,21.90,99.90,895003,33,19964,-68
2020-07-27 21:28:34,21.90,21.90,21.90,99.90,892554,33,19933,-69
2020-07-27 21:29:07,21.90,21.90,21.90,99.90,894912,33,19952,-68
2020-07-27 21:29:38,21.90,21.90,21.90,99.90,895331,33,19944,-66
2020-07-27 21:30:16,21.90,21.90,21.90,99.90,891978,33,19988,-69
2020-07-27 21:30:52,21.90,21.90,21.90,99.90,891821,33,19940,-68
2020-07-27 21:31:24,21.90,21.90,21.90,99.90,891995,33,19988,-67
2020-07-27 21:31:55,21.80,21.80,21.80,99.90,893576,33,20012,-68
2020-07-27 21:32:26,21.80,21.80,21.80,99.90,894914,33,19960,-66
2020-07-27 21:32:57,21.80,21.80,21.80,99.90,894482,33,20032,-68
2020-07-27 21:33:28,21.80,21.80,21.80,99.90,894266,33,19993,-68
2020-07-27 21:34:33,21.80,21.80,21.80,99.90,894296,33,19974,-68
2020-07-27 21:35:04,21.80,21.80,21.80,99.90,893175,33,19972,-67
2020-07-27 21:35:53,21.80,21.80,21.80,99.90,888443,33,20128,-67
2020-07-27 21:36:24,21.80,21.80,21.80,99.90,890182,33,20339,-66
2020-07-27 21:36:55,21.80,21.80,21.80,99.90,896804,33,19936,-65
2020-07-27 21:37:26,21.70,21.70,21.70,99.90,899986,33,19952,-65
2020-07-27 21:37:57,21.70,21.70,21.70,99.90,901599,33,19948,-65
2020-07-27 21:38:48,21.70,21.70,21.70,99.90,901506,33,19960,-64
2020-07-27 21:39:33,21.70,21.70,21.70,99.90,899067,33,19956,-66
2020-07-27 21:40:04,21.70,21.70,21.70,99.90,898547,33,20357,-65
2020-07-27 21:40:35,21.70,21.70,21.70,99.90,898320,33,19976,-64
2020-07-27 21:41:07,21.70,21.70,21.70,99.90,898266,33,20349,-65
2020-07-27 21:41:38,21.70,21.70,21.70,99.90,896012,33,20000,-66
2020-07-27 21:42:09,21.70,21.70,21.70,99.90,898323,33,20011,-65
2020-07-27 21:42:40,21.70,21.70,21.70,99.90,898217,33,19952,-65
2020-07-27 21:43:11,21.70,21.70,21.70,99.90,897558,33,20338,-65
2020-07-27 21:43:42,21.70,21.70,21.70,99.90,898606,33,19955,-65
2020-07-27 21:44:13,21.60,21.60,21.60,99.90,898291,33,19962,-66
2020-07-27 21:44:43,21.60,21.60,21.60,99.90,895148,33,19967,-66
2020-07-27 21:45:14,21.60,21.60,21.60,99.90,894861,33,19963,-66
2020-07-27 21:45:45,21.60,21.60,21.60,99.90,895295,33,20036,-66
2020-07-27 21:46:16,21.60,21.60,21.60,99.90,895390,33,20266,-65
2020-07-27 21:46:47,21.60,21.60,21.60,99.90,897735,33,19956,-65
2020-07-27 21:47:18,21.60,21.60,21.60,99.90,894377,33,20330,-65
2020-07-27 21:47:49,21.60,21.60,21.60,99.90,892129,33,19992,-65
2020-07-27 21:48:19,21.60,21.60,21.60,99.90,892055,33,19956,-65
2020-07-27 21:48:50,21.60,21.60,21.60,99.90,889020,33,20025,-66
2020-07-27 21:49:21,21.60,21.60,21.60,99.90,889195,33,19969,-65
2020-07-27 21:49:52,21.60,21.60,21.60,99.90,891921,33,19991,-65
2020-07-27 21:50:22,21.60,21.60,21.60,99.90,892444,33,19970,-65
2020-07-27 21:50:53,21.60,21.60,21.60,99.90,897690,33,20012,-65
2020-07-27 21:51:25,21.60,21.60,21.60,99.90,898389,33,19951,-65
2020-07-27 21:51:55,21.60,21.60,21.60,99.90,898463,33,20022,-65
2020-07-27 21:52:29,21.60,21.60,21.60,99.90,898592,33,19939,-66
2020-07-27 21:53:00,21.60,21.60,21.60,99.90,900638,33,19986,-66
2020-07-27 21:53:31,21.60,21.60,21.60,99.90,901251,33,19970,-65
2020-07-27 21:54:01,21.60,21.60,21.60,99.90,901325,32,19995,-66
2020-07-27 21:54:32,21.60,21.60,21.60,99.90,901275,33,19932,-64
2020-07-27 21:55:03,21.60,21.60,21.60,99.90,898660,33,19944,-64
2020-07-27 21:55:34,21.60,21.60,21.60,99.90,898594,33,19940,-64
2020-07-27 21:56:05,21.60,21.60,21.60,99.90,898210,33,19963,-64
2020-07-27 21:56:36,21.60,21.60,21.60,99.90,898417,33,19951,-63
2020-07-27 21:57:07,21.50,21.50,21.50,99.90,897851,33,20064,-65
2020-07-27 21:57:37,21.50,21.50,21.50,99.90,897869,33,20349,-65
2020-07-27 21:58:08,21.60,21.60,21.60,99.90,898208,33,19986,-65
2020-07-27 21:58:39,21.50,21.50,21.50,99.90,898337,33,19936,-64
2020-07-27 21:59:10,21.60,21.60,21.60,99.90,898066,33,19999,-64
2020-07-27 21:59:41,21.50,21.50,21.50,99.90,898551,33,20015,-64
2020-07-27 22:00:40,21.50,21.50,21.50,99.90,901134,33,19948,-65
2020-07-27 22:01:11,21.50,21.50,21.50,99.90,898292,33,19951,-63
2020-07-27 22:01:45,21.50,21.50,21.50,99.90,898376,33,19990,-65
2020-07-27 22:02:18,21.50,21.50,21.50,99.90,898277,33,20050,-65
2020-07-27 22:02:49,21.50,21.50,21.50,99.90,897616,33,19954,-64
2020-07-27 22:03:20,21.50,21.50,21.50,99.90,898486,33,19959,-65
2020-07-27 22:03:51,21.50,21.50,21.50,99.90,898532,33,19955,-65
2020-07-27 22:04:23,21.50,21.50,21.50,99.90,898438,33,19970,-66
2020-07-27 22:04:54,21.50,21.50,21.50,99.90,901377,33,20416,-65
2020-07-27 22:05:25,21.50,21.50,21.50,99.90,901372,33,19958,-65
2020-07-27 22:05:56,21.50,21.50,21.50,99.90,900846,33,19951,-66
2020-07-27 22:06:30,21.50,21.50,21.50,99.90,901306,33,19969,-64
2020-07-27 22:07:00,21.50,21.50,21.50,99.90,898298,33,19948,-65
2020-07-27 22:07:34,21.50,21.50,21.50,99.90,898207,33,20007,-65
2020-07-27 22:08:05,21.40,21.40,21.40,99.90,898366,33,19952,-65
2020-07-27 22:08:36,21.50,21.50,21.50,99.90,898240,33,20078,-65
2020-07-27 22:09:27,21.50,21.50,21.50,99.90,895338,33,19944,-66
2020-07-27 22:10:16,21.40,21.40,21.40,99.90,890922,33,19941,-65
2020-07-27 22:10:47,21.50,21.50,21.50,99.90,893494,33,19936,-65
2020-07-27 22:11:19,21.50,21.50,21.50,99.90,894926,33,19955,-65
2020-07-27 22:11:50,21.50,21.50,21.50,99.90,895300,33,20428,-65
2020-07-27 22:12:21,21.50,21.50,21.50,99.90,895597,33,19956,-65
2020-07-27 22:12:52,21.50,21.50,21.50,99.90,895121,33,19983,-64
2020-07-27 22:13:23,21.40,21.40,21.40,99.90,898436,33,19932,-65
2020-07-27 22:13:54,21.50,21.50,21.50,99.90,898235,33,20015,-66
2020-07-27 22:14:24,21.40,21.40,21.40,99.90,898588,33,19974,-66
2020-07-27 22:14:56,21.40,21.40,21.40,99.90,901180,33,19963,-65
2020-07-27 22:15:26,21.40,21.40,21.40,99.90,898436,33,19968,-65
2020-07-27 22:15:59,21.40,21.40,21.40,99.90,898129,33,19957,-64
2020-07-27 22:16:29,21.40,21.40,21.40,99.90,892001,33,20243,-65
2020-07-27 22:17:00,21.40,21.40,21.40,99.90,892639,33,19952,-65
2020-07-27 22:17:31,21.40,21.40,21.40,99.90,895344,33,19952,-64
2020-07-27 22:18:02,21.40,21.40,21.40,99.90,895744,33,19968,-65
2020-07-27 22:18:33,21.40,21.40,21.40,99.90,901116,33,19988,-65
2020-07-27 22:19:04,21.40,21.40,21.40,99.90,898672,33,20001,-66
2020-07-27 22:19:35,21.40,21.40,21.40,99.90,898210,33,19993,-66
2020-07-27 22:20:06,21.40,21.40,21.40,99.90,901450,33,19999,-65
2020-07-27 22:20:37,21.40,21.40,21.40,99.90,901382,33,19952,-65
2020-07-27 22:21:11,21.40,21.40,21.40,99.90,901467,33,20542,-65
2020-07-27 22:21:42,21.40,21.40,21.40,99.90,900940,33,19999,-64
2020-07-27 22:22:13,21.40,21.40,21.40,99.90,898186,33,19956,-65
2020-07-27 22:22:44,21.40,21.40,21.40,99.90,901271,33,19978,-65
2020-07-27 22:23:14,21.40,21.40,21.40,99.90,900805,33,19982,-66
2020-07-27 22:23:46,21.40,21.40,21.40,99.90,900985,33,19943,-66
2020-07-27 22:24:16,21.40,21.40,21.40,99.90,898326,33,19948,-66
2020-07-27 22:24:47,21.30,21.30,21.30,99.90,898379,33,19948,-66
2020-07-27 22:25:19,21.30,21.30,21.30,99.90,898190,33,19987,-66
2020-07-27 22:25:50,21.30,21.30,21.30,99.90,898373,33,20593,-66
2020-07-27 22:26:20,21.30,21.30,21.30,99.90,901422,33,19951,-66
2020-07-27 22:26:58,21.30,21.30,21.30,99.90,901138,33,20281,-65
2020-07-27 22:27:29,21.30,21.30,21.30,99.90,900563,33,19948,-65
2020-07-27 22:28:05,21.30,21.30,21.30,99.90,898308,33,19943,-64
2020-07-27 22:28:38,21.30,21.30,21.30,99.90,898162,33,19956,-66
2020-07-27 22:29:11,21.30,21.30,21.30,99.90,898353,33,20308,-65
2020-07-27 22:29:46,21.30,21.30,21.30,99.90,898443,33,19936,-65
2020-07-27 22:30:18,21.30,21.30,21.30,99.90,898512,33,19963,-66
2020-07-27 22:30:49,21.30,21.30,21.30,99.90,898569,33,19944,-66
2020-07-27 22:31:21,21.30,21.30,21.30,99.90,898485,33,19960,-66
2020-07-27 22:31:52,21.30,21.30,21.30,99.90,898445,33,19978,-65
2020-07-27 22:32:23,21.30,21.30,21.30,99.90,898984,33,20016,-67
2020-07-27 22:32:54,21.30,21.30,21.30,99.90,898381,33,19963,-71
2020-07-27 22:33:25,21.30,21.30,21.30,99.90,898685,33,19967,-65
2020-07-27 22:33:55,21.30,21.30,21.30,99.90,899064,33,19974,-65
2020-07-27 22:34:26,21.30,21.30,21.30,99.90,898633,33,20251,-66
2020-07-27 22:34:57,21.30,21.30,21.30,99.90,899208,33,19947,-65
2020-07-27 22:35:28,21.30,21.30,21.30,99.90,898997,33,19956,-65
2020-07-27 22:35:59,21.30,21.30,21.30,99.90,899105,33,20329,-66
2020-07-27 22:36:30,21.30,21.30,21.30,99.90,898647,33,19974,-65
2020-07-27 22:37:00,21.30,21.30,21.30,99.90,898842,33,19945,-66
2020-07-27 22:37:31,21.30,21.30,21.30,99.90,898732,33,20011,-65
2020-07-27 22:38:02,21.30,21.30,21.30,99.90,898818,33,20334,-66
2020-07-27 22:38:33,21.30,21.30,21.30,99.90,899025,33,19956,-66
2020-07-27 22:39:04,21.30,21.30,21.30,99.90,898988,33,20004,-66
2020-07-27 22:39:35,21.30,21.30,21.30,99.90,901596,32,19967,-65
2020-07-27 22:40:21,21.30,21.30,21.30,99.90,899061,33,19952,-66
2020-07-27 22:40:53,21.30,21.30,21.30,99.90,898811,33,19936,-65
2020-07-27 22:41:24,21.30,21.30,21.30,99.90,898776,33,19986,-65
2020-07-27 22:41:54,21.30,21.30,21.30,99.90,898936,33,19994,-65
2020-07-27 22:42:25,21.30,21.30,21.30,99.90,898702,33,19944,-65
2020-07-27 22:42:56,21.30,21.30,21.30,99.90,898383,33,19969,-66
2020-07-27 22:43:27,21.30,21.30,21.30,99.90,898954,33,20023,-66
2020-07-27 22:43:58,21.30,21.30,21.30,99.90,901846,32,19939,-65
2020-07-27 22:44:28,21.30,21.30,21.30,99.90,901853,32,20344,-66
2020-07-27 22:45:00,21.30,21.30,21.30,99.90,901464,33,19943,-65
2020-07-27 22:45:30,21.30,21.30,21.30,99.90,901540,32,20357,-66
2020-07-27 22:46:01,21.30,21.30,21.30,99.90,899038,33,19955,-66
2020-07-27 22:46:32,21.30,21.30,21.30,99.90,899085,33,20279,-67
2020-07-27 22:47:03,21.20,21.20,21.20,99.90,898897,33,20227,-65
2020-07-27 22:47:34,21.20,21.20,21.20,99.90,898561,33,19952,-66
2020-07-27 22:48:05,21.20,21.20,21.20,99.90,899039,33,20004,-66
2020-07-27 22:48:36,21.20,21.20,21.20,99.90,899089,33,19981,-66
2020-07-27 22:49:06,21.20,21.20,21.20,99.90,899004,33,20016,-66
2020-07-27 22:49:37,21.20,21.20,21.20,99.90,899050,33,19978,-66
2020-07-27 22:50:08,21.20,21.20,21.20,99.90,898744,33,20330,-66
2020-07-27 22:50:39,21.20,21.20,21.20,99.90,898999,33,20011,-66
2020-07-27 22:51:13,21.20,21.20,21.20,99.90,899106,33,19978,-66
2020-07-27 22:51:44,21.20,21.20,21.20,99.90,898968,33,20364,-65
2020-07-27 22:52:14,21.20,21.20,21.20,99.90,899121,33,19955,-66
2020-07-27 22:52:45,21.20,21.20,21.20,99.90,898864,33,20292,-66
2020-07-27 22:53:16,21.20,21.20,21.20,99.90,898550,33,19960,-66
2020-07-27 22:53:47,21.20,21.20,21.20,99.90,898959,33,19948,-66
2020-07-27 22:54:18,21.20,21.20,21.20,99.90,898948,33,19975,-66
2020-07-27 22:54:49,21.20,21.20,21.20,99.90,898980,33,19944,-66
2020-07-27 22:55:20,21.20,21.20,21.20,99.90,898686,33,19944,-65
2020-07-27 22:55:50,21.20,21.20,21.20,99.90,898678,33,20297,-67
2020-07-27 22:56:21,21.20,21.20,21.20,99.90,899004,33,20031,-66
2020-07-27 22:56:52,21.20,21.20,21.20,99.90,899026,33,19952,-66
2020-07-27 22:57:23,21.20,21.20,21.20,99.90,901697,32,20309,-65
2020-07-27 22:57:53,21.20,21.20,21.20,99.90,901773,32,20006,-66
2020-07-27 22:58:24,21.20,21.20,21.20,99.90,901787,32,19955,-66
2020-07-27 22:58:55,21.10,21.10,21.10,99.90,901670,32,20296,-66
2020-07-27 22:59:26,21.10,21.10,21.10,99.90,898810,33,19940,-66
2020-07-27 22:59:57,21.10,21.10,21.10,99.90,898913,33,19955,-66
2020-07-27 23:00:27,21.10,21.10,21.10,99.90,898999,33,20253,-66
2020-07-27 23:00:58,21.10,21.10,21.10,99.90,898921,33,19967,-66
2020-07-27 23:01:29,21.10,21.10,21.10,99.90,898919,33,19954,-66
2020-07-27 23:02:00,21.10,21.10,21.10,99.90,898899,33,20338,-66
2020-07-27 23:02:30,21.10,21.10,21.10,99.90,899045,33,19940,-66
2020-07-27 23:03:01,21.10,21.10,21.10,99.90,898134,33,19959,-66
2020-07-27 23:03:33,21.10,21.10,21.10,99.90,898851,33,20816,-65
2020-07-27 23:04:04,21.00,21.00,21.00,99.90,898256,33,20006,-65
2020-07-27 23:04:34,21.00,21.00,21.00,99.90,899006,33,20360,-66
2020-07-27 23:05:06,21.00,21.00,21.00,99.90,898955,33,19944,-66
2020-07-27 23:05:37,21.00,21.00,21.00,99.90,901239,33,19951,-66
2020-07-27 23:06:07,21.00,21.00,21.00,99.90,901632,32,19943,-66
2020-07-27 23:06:39,21.00,21.00,21.00,99.90,900969,33,19994,-66
2020-07-27 23:07:10,21.00,21.00,21.00,99.90,901224,32,20349,-66
2020-07-27 23:07:41,21.00,21.00,21.00,99.90,901475,32,19958,-66
2020-07-27 23:08:12,21.00,21.00,21.00,99.90,901375,32,20015,-66
2020-07-27 23:08:43,21.00,21.00,21.00,99.90,901551,32,19995,-66
2020-07-27 23:09:15,21.00,21.00,21.00,99.90,900686,32,20009,-66
2020-07-27 23:09:47,21.00,21.00,21.00,99.90,898712,33,19948,-66
2020-07-27 23:10:18,21.00,21.00,21.00,99.90,898813,33,19933,-66
2020-07-27 23:10:49,20.90,20.90,20.90,99.90,901589,32,19960,-66
2020-07-27 23:11:21,20.90,20.90,20.90,99.90,898511,33,19951,-66
2020-07-27 23:11:53,20.90,20.90,20.90,99.90,898467,33,19948,-66
2020-07-27 23:12:24,20.90,20.90,20.90,99.90,898526,33,20426,-67
2020-07-27 23:12:55,20.90,20.90,20.90,99.90,895818,33,19982,-66
2020-07-27 23:13:26,20.90,20.90,20.90,99.90,895186,33,19968,-67
2020-07-27 23:13:58,20.90,20.90,20.90,99.90,892339,33,19963,-67
2020-07-27 23:14:28,20.90,20.90,20.90,99.90,892177,33,19952,-67
2020-07-27 23:14:59,20.90,20.90,20.90,99.90,892569,33,19952,-66
2020-07-27 23:15:30,20.90,20.90,20.90,99.90,895833,32,19963,-66
2020-07-27 23:16:01,20.90,20.90,20.90,99.90,901397,32,19948,-65
2020-07-27 23:16:32,20.90,20.90,20.90,99.90,898637,33,20343,-65
2020-07-27 23:17:02,20.80,20.80,20.80,99.90,898611,32,19982,-66
2020-07-27 23:17:33,20.80,20.80,20.80,99.90,898730,33,19936,-66
2020-07-27 23:18:04,20.80,20.80,20.80,99.90,896325,33,20333,-66
2020-07-27 23:18:35,20.80,20.80,20.80,99.90,901438,32,20015,-66
2020-07-27 23:19:06,20.80,20.80,20.80,99.90,901479,32,19944,-66
2020-07-27 23:19:36,20.80,20.80,20.80,99.90,901024,33,19951,-66
2020-07-27 23:20:12,20.80,20.80,20.80,99.90,901401,32,19955,-66
2020-07-27 23:20:43,20.80,20.80,20.80,99.90,898364,33,19952,-65
2020-07-27 23:21:13,20.80,20.80,20.80,99.90,901386,32,19991,-66
2020-07-27 23:21:45,20.80,20.80,20.80,99.90,901563,32,19999,-66
2020-07-27 23:22:16,20.80,20.80,20.80,99.90,901506,32,20005,-66
2020-07-27 23:22:48,20.80,20.80,20.80,99.90,900694,32,20316,-66
2020-07-27 23:23:20,20.80,20.80,20.80,99.90,901254,32,19974,-65
2020-07-27 23:23:52,20.80,20.80,20.80,99.90,901666,32,19948,-66
2020-07-27 23:24:23,20.80,20.80,20.80,99.90,901325,32,20054,-66
2020-07-27 23:24:54,20.70,20.70,20.70,99.90,900932,32,19992,-65
2020-07-27 23:25:26,20.70,20.70,20.70,99.90,898334,33,19966,-65
2020-07-27 23:25:57,20.70,20.70,20.70,99.90,898552,33,19948,-66
2020-07-27 23:26:28,20.70,20.70,20.70,99.90,901429,32,20018,-66
2020-07-27 23:26:59,20.70,20.70,20.70,99.90,901484,32,20281,-66
2020-07-27 23:27:30,20.70,20.70,20.70,99.90,901461,32,19954,-67
2020-07-27 23:28:01,20.70,20.70,20.70,99.90,901233,32,19986,-66
2020-07-27 23:28:32,20.70,20.70,20.70,99.90,901384,32,20384,-66
2020-07-27 23:29:03,20.70,20.70,20.70,99.90,901252,32,19958,-66
2020-07-27 23:29:35,20.70,20.70,20.70,99.90,901411,32,20813,-66
2020-07-27 23:30:06,20.70,20.70,20.70,99.90,901399,32,20002,-66
2020-07-27 23:30:37,20.70,20.70,20.70,99.90,901386,32,20015,-66
2020-07-27 23:31:08,20.70,20.70,20.70,99.90,901157,32,19974,-66
2020-07-27 23:31:39,20.70,20.70,20.70,99.90,901432,32,19960,-66
2020-07-27 23:32:10,20.70,20.70,20.70,99.90,895304,33,19948,-66
2020-07-27 23:32:42,20.70,20.70,20.70,99.90,895268,33,19983,-66
2020-07-27 23:33:13,20.70,20.70,20.70,99.90,894245,33,20017,-66
2020-07-27 23:33:44,20.70,20.70,20.70,99.90,895808,32,19952,-66
2020-07-27 23:34:15,20.70,20.70,20.70,99.90,898261,32,19991,-66
2020-07-27 23:34:48,20.70,20.70,20.70,99.90,900344,32,20288,-66
2020-07-27 23:35:20,20.70,20.70,20.70,99.90,899907,33,20266,-66
2020-07-27 23:35:52,20.70,20.70,20.70,99.90,900862,32,20370,-66
2020-07-27 23:36:24,20.70,20.70,20.70,99.90,896224,33,20381,-66
2020-07-27 23:36:56,20.70,20.70,20.70,99.90,896238,33,19956,-66
2020-07-27 23:37:28,20.70,20.70,20.70,99.90,894899,33,20019,-67
2020-07-27 23:37:59,20.70,20.70,20.70,99.90,895871,33,19964,-66
2020-07-27 23:38:29,20.70,20.70,20.70,99.90,898645,33,20309,-67
2020-07-27 23:39:01,20.70,20.70,20.70,99.90,898654,33,19963,-66
2020-07-27 23:39:32,20.70,20.70,20.70,99.90,898444,33,19952,-66
2020-07-27 23:40:03,20.70,20.70,20.70,99.90,898644,33,19960,-67
2020-07-27 23:40:34,20.70,20.70,20.70,99.90,901379,32,19991,-66
2020-07-27 23:41:05,20.70,20.70,20.70,99.90,901482,32,19944,-67
2020-07-27 23:41:36,20.70,20.70,20.70,99.90,901279,32,19955,-66
2020-07-27 23:42:07,20.70,20.70,20.70,99.90,897943,33,19975,-67
2020-07-27 23:42:38,20.70,20.70,20.70,99.90,898296,33,20386,-66
2020-07-27 23:43:09,20.70,20.70,20.70,99.90,894507,33,19980,-66
2020-07-27 23:43:39,20.70,20.70,20.70,99.90,894980,33,19983,-67
2020-07-27 23:44:11,20.70,20.70,20.70,99.90,895209,33,19936,-67
2020-07-27 23:44:42,20.70,20.70,20.70,99.90,895453,33,19948,-66
2020-07-27 23:45:12,20.70,20.70,20.70,99.90,898361,33,19951,-67
2020-07-27 23:45:46,20.70,20.70,20.70,99.90,898250,33,20415,-67
2020-07-27 23:46:17,20.70,20.70,20.70,99.90,898550,33,19966,-67
2020-07-27 23:46:48,20.70,20.70,20.70,99.90,901402,32,20451,-67
2020-07-27 23:47:19,20.70,20.70,20.70,99.90,901157,32,20007,-67
2020-07-27 23:47:50,20.70,20.70,20.70,99.90,898142,33,19951,-67
2020-07-27 23:48:21,20.60,20.60,20.60,99.90,898067,33,20380,-67
2020-07-27 23:48:52,20.70,20.70,20.70,99.90,895555,33,20700,-67
2020-07-27 23:49:23,20.70,20.70,20.70,99.90,898145,33,20006,-66
2020-07-27 23:49:53,20.60,20.60,20.60,99.90,898483,33,19955,-66
2020-07-27 23:50:24,20.70,20.70,20.70,99.90,898629,33,20310,-66
2020-07-27 23:50:56,20.60,20.60,20.60,99.90,898259,33,19956,-66
2020-07-27 23:51:27,20.70,20.70,20.70,99.90,898460,33,19954,-66
2020-07-27 23:51:58,20.70,20.70,20.70,99.90,896786,33,20346,-66
2020-07-27 23:52:30,20.60,20.60,20.60,99.90,898474,33,19944,-67
2020-07-27 23:53:00,20.60,20.60,20.60,99.90,897717,33,19955,-66
2020-07-27 23:53:31,20.60,20.60,20.60,99.90,900628,33,20361,-66
2020-07-27 23:54:02,20.70,20.70,20.70,99.90,900839,32,19939,-66
2020-07-27 23:54:33,20.60,20.60,20.60,99.90,901323,32,20027,-66
2020-07-27 23:55:04,20.60,20.60,20.60,99.90,898106,33,19986,-67
2020-07-27 23:55:35,20.60,20.60,20.60,99.90,898181,33,20387,-67
2020-07-27 23:56:06,20.70,20.70,20.70,99.90,895377,33,19955,-67
2020-07-27 23:56:37,20.60,20.60,20.60,99.90,895380,33,19956,-66
2020-07-27 23:57:08,20.60,20.60,20.60,99.90,898439,33,20425,-67
2020-07-27 23:57:39,20.60,20.60,20.60,99.90,895311,33,19978,-67
2020-07-27 23:58:10,20.60,20.60,20.60,99.90,898281,33,20356,-67
2020-07-27 23:58:43,20.70,20.70,20.70,99.90,898256,33,20015,-66
2020-07-27 23:59:13,20.60,20.60,20.60,99.90,896232,33,19948,-66
2020-07-27 23:59:44,20.70,20.70,20.70,99.90,893613,33,19949,-66