2020-07-27 00:00:38,20.77,9.07,13.37,100.00,880360,33,20128,-75
2020-07-27 00:01:49,24.75,11.18,13.38,100.00,883228,33,20120,-75
2020-07-27 00:03:01,11.52,8.82,13.41,100.00,880083,33,20199,-75
2020-07-27 00:04:12,17.40,6.95,13.42,100.00,880398,33,20116,-75
2020-07-27 00:05:25,13.70,5.53,13.41,100.00,883444,33,20494,-75
2020-07-27 00:06:36,14.20,7.93,13.40,100.00,883298,33,20474,-75
2020-07-27 00:07:47,10.65,7.20,13.38,100.00,883673,33,20120,-76
2020-07-27 00:08:59,18.62,7.07,13.38,100.00,880326,33,20483,-76
2020-07-27 00:10:10,17.33,7.47,13.39,100.00,880360,33,20136,-77
2020-07-27 00:11:20,16.52,7.55,13.41,100.00,880310,33,20600,-76
2020-07-27 00:12:34,15.35,7.60,13.39,100.00,877332,33,20136,-75
2020-07-27 00:13:45,9.35,6.12,13.38,100.00,883392,33,20157,-75
2020-07-27 00:14:57,13.38,6.28,13.39,100.00,883393,33,20535,-75
2020-07-27 00:16:08,10.57,5.43,13.38,100.00,880218,33,20158,-75
2020-07-27 00:17:19,10.43,5.95,13.37,100.00,877320,33,20207,-75
2020-07-27 00:18:30,15.75,6.32,13.36,100.00,876885,33,20591,-75
2020-07-27 00:19:41,20.17,7.00,13.35,100.00,877382,33,20236,-75
2020-07-27 00:21:01,11.65,6.12,13.33,100.00,877031,33,20116,-75
2020-07-27 00:22:12,16.55,6.53,13.30,100.00,877710,33,20152,-75
2020-07-27 00:23:22,14.20,6.72,13.32,100.00,877393,33,20027,-75
2020-07-27 00:24:34,16.12,6.30,13.31,100.00,877242,33,20128,-75
2020-07-27 00:25:44,13.25,5.97,13.31,100.00,877362,33,20121,-75
2020-07-27 00:26:55,12.13,5.20,13.34,100.00,880874,33,20129,-75
2020-07-27 00:28:06,17.02,7.57,13.37,100.00,881116,33,20158,-75
2020-07-27 00:29:18,11.85,7.05,13.34,100.00,886274,33,20139,-75
2020-07-27 00:30:29,20.15,8.10,13.36,100.00,886061,33,20127,-75
2020-07-27 00:31:41,13.77,8.15,13.37,100.00,883064,33,20131,-75
2020-07-27 00:32:52,15.35,7.15,13.34,100.00,886184,33,20115,-75
2020-07-27 00:34:03,12.18,6.78,13.34,100.00,889213,33,20578,-75
2020-07-27 00:35:13,14.07,7.47,13.35,100.00,886134,33,20537,-75
2020-07-27 00:36:24,11.80,7.35,13.33,100.00,883022,33,20143,-75
2020-07-27 00:37:35,18.00,7.65,13.35,100.00,880234,33,20132,-75
2020-07-27 00:38:46,12.90,5.78,13.30,100.00,883117,33,20554,-75
2020-07-27 00:39:57,15.20,6.30,13.31,100.00,886147,33,20119,-75
2020-07-27 00:41:08,15.40,5.87,13.30,100.00,886088,33,20131,-75
2020-07-27 00:42:19,14.60,6.45,13.31,100.00,886117,33,20131,-75
2020-07-27 00:43:30,18.40,6.45,13.26,100.00,886140,33,20127,-75
2020-07-27 00:44:41,19.27,7.07,13.25,100.00,886138,33,20560,-75
2020-07-27 00:45:52,15.68,7.07,13.22,100.00,885974,33,20131,-75
2020-07-27 00:47:03,14.85,6.35,13.17,100.00,885733,33,20115,-76
2020-07-27 00:48:14,16.48,7.62,13.16,100.00,885996,33,20131,-75
2020-07-27 00:49:25,20.27,7.62,13.14,100.00,886112,33,20135,-75
2020-07-27 00:50:36,23.33,7.72,13.07,100.00,883161,33,20206,-75
2020-07-27 00:51:47,13.60,6.72,13.10,100.00,885981,33,20567,-75
2020-07-27 00:52:58,19.40,7.10,13.10,100.00,886100,33,20512,-75
2020-07-27 00:54:09,16.42,6.93,13.10,100.00,883105,33,20147,-75
2020-07-27 00:55:20,17.15,6.55,13.09,100.00,880241,33,20128,-75
2020-07-27 00:56:31,13.00,6.70,13.10,100.00,885501,33,20119,-75
2020-07-27 00:57:42,22.00,8.25,13.10,100.00,886069,33,20514,-75
2020-07-27 00:58:53,14.87,7.37,13.07,100.00,883205,33,20180,-75
2020-07-27 01:00:04,13.43,6.35,13.05,100.00,882725,33,20128,-76
2020-07-27 01:01:15,17.62,7.20,13.05,100.00,886285,33,20198,-75
2020-07-27 01:02:28,16.42,7.25,13.02,100.00,883025,33,20128,-75
2020-07-27 01:03:39,15.52,7.05,13.04,100.00,883187,33,20522,-75
2020-07-27 01:04:50,11.60,6.55,13.07,100.00,889201,33,20130,-75
2020-07-27 01:06:02,19.77,7.37,13.06,100.00,891794,33,20217,-75
2020-07-27 01:07:13,22.42,7.47,13.01,100.00,888706,33,20114,-75
2020-07-27 01:08:24,14.95,7.00,13.02,100.00,885967,33,20123,-75
2020-07-27 01:09:37,15.25,7.37,13.02,100.00,882730,33,20232,-75
2020-07-27 01:10:50,12.48,6.87,13.00,100.00,882696,33,20246,-75
2020-07-27 01:12:02,19.85,7.62,12.99,100.00,882704,33,20136,-75
2020-07-27 01:13:13,13.95,6.80,12.98,100.00,883090,33,20142,-75
2020-07-27 01:14:23,17.23,8.32,12.97,100.00,885958,33,20450,-75
2020-07-27 01:15:34,16.40,6.53,12.96,100.00,883201,33,20150,-75
2020-07-27 01:16:46,14.20,6.18,12.95,100.00,882890,33,20174,-75
2020-07-27 01:17:57,11.07,5.90,12.96,100.00,880198,33,20143,-75
2020-07-27 01:19:08,13.43,7.20,12.97,100.00,883087,33,20116,-75
2020-07-27 01:20:19,12.93,6.60,12.98,100.00,883000,33,20123,-75
2020-07-27 01:21:31,15.18,6.85,12.97,100.00,882864,33,20151,-75
2020-07-27 01:22:42,14.82,7.05,12.98,100.00,883107,33,20173,-75
2020-07-27 01:23:54,13.98,7.28,12.99,100.00,886276,33,20305,-75
2020-07-27 01:25:05,16.42,7.68,12.99,100.00,886019,33,20606,-75
2020-07-27 01:26:17,16.12,6.93,12.98,100.00,886125,33,20122,-75
2020-07-27 01:27:29,16.37,7.87,12.97,100.00,882755,33,20187,-75
2020-07-27 01:28:41,15.05,6.72,12.97,100.00,882938,33,20131,-75
2020-07-27 01:29:52,14.00,7.10,12.99,100.00,882687,33,20123,-75
2020-07-27 01:31:02,14.48,6.93,12.96,100.00,886525,33,20122,-75
2020-07-27 01:32:13,13.88,6.55,12.98,100.00,889065,33,20209,-75
2020-07-27 01:33:24,17.62,6.57,12.96,100.00,886163,33,20586,-75
2020-07-27 01:34:36,13.23,6.18,12.97,100.00,883049,33,20553,-75
2020-07-27 01:35:47,12.07,6.30,12.97,100.00,883062,33,20135,-75
2020-07-27 01:36:58,17.23,6.55,12.98,100.00,883041,33,20161,-75
2020-07-27 01:38:09,12.63,6.97,12.99,100.00,882956,33,20171,-75
2020-07-27 01:39:21,13.95,7.75,12.98,100.00,883033,33,20157,-75
2020-07-27 01:40:32,12.43,6.57,12.98,100.00,885963,33,20534,-75
2020-07-27 01:41:43,16.27,8.00,12.99,100.00,883020,33,20519,-75
2020-07-27 01:42:55,17.77,8.82,12.95,100.00,882644,33,20150,-75
2020-07-27 01:44:06,18.30,7.75,12.95,100.00,880123,33,20567,-75
2020-07-27 01:45:17,17.02,7.32,12.94,100.00,883068,33,20120,-75
2020-07-27 01:46:28,16.55,7.35,12.93,100.00,882934,33,20258,-75
2020-07-27 01:47:38,16.08,7.70,12.91,100.00,882759,33,20174,-75
2020-07-27 01:48:50,13.77,7.75,12.88,100.00,886211,33,20158,-75
2020-07-27 01:50:01,13.48,8.52,12.88,100.00,886032,33,20258,-75
2020-07-27 01:51:12,17.02,9.98,12.85,100.00,880149,33,20555,-75
2020-07-27 01:52:23,19.90,9.88,12.83,100.00,883140,33,20593,-75
2020-07-27 01:53:34,18.05,10.55,12.81,100.00,889809,33,20122,-75
2020-07-27 01:54:46,15.70,9.60,12.81,100.00,887110,33,20114,-75
2020-07-27 01:55:58,26.10,12.55,12.79,100.00,883102,33,20557,-75
2020-07-27 01:57:08,15.25,9.98,12.79,100.00,883093,33,20115,-75
2020-07-27 01:58:19,19.85,10.20,12.79,100.00,882852,33,20147,-75
2020-07-27 01:59:31,24.42,12.88,12.80,100.00,883198,33,20120,-75
2020-07-27 02:00:42,20.48,11.80,12.79,100.00,883067,33,20641,-75
2020-07-27 02:01:53,21.90,12.90,12.78,100.00,883197,33,20137,-75
2020-07-27 02:03:04,22.55,14.02,12.78,100.00,882830,33,20580,-75
2020-07-27 02:04:15,21.20,12.65,12.77,100.00,882835,33,20226,-75
2020-07-27 02:05:26,27.30,14.35,12.75,100.00,879991,33,20151,-75
2020-07-27 02:06:37,22.30,12.68,12.63,100.00,879960,33,20124,-75
2020-07-27 02:07:48,21.83,14.40,12.72,100.00,879729,33,20476,-75
2020-07-27 02:08:59,31.12,19.12,12.70,100.00,883023,33,20115,-75
2020-07-27 02:10:17,31.75,19.45,12.68,100.00,882898,33,20139,-75
2020-07-27 02:11:28,28.85,19.20,12.67,100.00,880032,33,20128,-75
2020-07-27 02:12:39,35.25,25.12,12.66,100.00,882964,33,20144,-75
2020-07-27 02:13:51,24.50,17.60,12.65,100.00,882979,33,20154,-75
2020-07-27 02:15:02,21.35,16.08,12.65,100.00,879993,33,20191,-75
2020-07-27 02:16:13,30.83,19.37,12.66,100.00,877065,33,20137,-75
2020-07-27 02:17:24,21.40,13.38,12.65,100.00,879991,33,20136,-75
2020-07-27 02:18:34,26.42,17.10,12.65,100.00,882552,33,20223,-75
2020-07-27 02:19:48,23.20,12.75,12.65,100.00,883118,33,20608,-75
2020-07-27 02:20:59,22.23,12.37,12.63,100.00,886191,33,20131,-75
2020-07-27 02:22:10,21.62,12.60,12.61,100.00,885954,33,20631,-75
2020-07-27 02:23:21,20.25,12.27,12.60,100.00,880115,33,20125,-75
2020-07-27 02:24:32,25.92,12.68,12.57,100.00,883066,33,20144,-75
2020-07-27 02:25:43,20.92,11.57,12.55,100.00,883129,33,20131,-75
2020-07-27 02:26:54,19.70,10.88,12.53,100.00,883196,33,20506,-75
2020-07-27 02:28:05,19.75,11.85,12.51,100.00,882840,33,20124,-75
2020-07-27 02:29:16,24.30,11.93,12.51,100.00,883149,33,20190,-75
2020-07-27 02:30:27,28.38,13.35,12.49,100.00,882852,33,20115,-75
2020-07-27 02:31:38,22.60,11.20,12.48,100.00,879960,33,20178,-75
2020-07-27 02:32:48,31.12,13.88,12.46,100.00,879899,33,20569,-75
2020-07-27 02:33:59,33.15,15.05,12.45,100.00,883201,33,20135,-75
2020-07-27 02:35:10,20.33,11.23,12.44,100.00,883167,33,20121,-75
2020-07-27 02:36:21,18.75,11.25,12.41,100.00,882854,33,20136,-75
2020-07-27 02:37:32,26.58,12.07,12.38,100.00,880014,33,20150,-75
2020-07-27 02:38:43,20.52,9.45,12.39,100.00,883717,33,20155,-75
2020-07-27 02:39:54,15.82,10.18,12.36,100.00,880619,33,20129,-75
2020-07-27 02:41:04,13.88,8.35,12.35,100.00,880556,33,20132,-75
2020-07-27 02:42:15,21.83,10.68,12.34,100.00,880524,33,20239,-75
2020-07-27 02:43:26,26.67,12.85,12.33,100.00,880596,33,20140,-75
2020-07-27 02:44:37,21.08,10.55,12.33,100.00,883724,33,20529,-75
2020-07-27 02:45:48,21.45,11.20,12.29,100.00,883264,33,20158,-76
2020-07-27 02:46:59,30.17,12.57,12.30,100.00,883605,33,20128,-76
2020-07-27 02:48:10,17.45,10.50,12.27,100.00,883305,33,20128,-76
2020-07-27 02:49:21,16.25,9.88,12.27,100.00,886346,33,20126,-76
2020-07-27 02:50:33,23.67,9.63,12.27,100.00,883494,33,20538,-75
2020-07-27 02:51:44,21.30,9.82,12.26,100.00,883437,33,20157,-75
2020-07-27 02:52:55,22.25,8.68,12.24,100.00,880289,33,20478,-75
2020-07-27 02:54:07,14.10,7.43,12.22,100.00,883528,33,20166,-75
2020-07-27 02:55:17,21.75,8.18,12.22,100.00,883410,33,20202,-75
2020-07-27 02:56:28,16.23,7.57,12.21,100.00,886429,33,20120,-75
2020-07-27 02:57:40,18.80,9.05,12.20,100.00,880575,33,20159,-75
2020-07-27 02:58:51,23.08,11.25,12.22,100.00,883745,33,20142,-75
2020-07-27 03:00:02,18.58,10.70,12.22,100.00,886135,33,20138,-75
2020-07-27 03:01:13,20.83,9.18,12.19,100.00,883218,33,20119,-75
2020-07-27 03:02:24,24.12,10.35,12.18,100.00,886556,33,20214,-75
2020-07-27 03:03:35,26.65,11.93,12.16,100.00,883496,33,20171,-75
2020-07-27 03:04:45,20.70,11.40,12.13,100.00,883597,33,20146,-75
2020-07-27 03:05:57,15.88,9.82,12.10,100.00,886021,33,20158,-75
2020-07-27 03:07:10,14.40,8.45,12.09,100.00,880623,33,20515,-75
2020-07-27 03:08:21,12.07,8.02,12.09,100.00,880396,33,20207,-75
2020-07-27 03:09:33,10.40,7.93,12.07,100.00,883079,33,20536,-75
2020-07-27 03:10:43,15.90,8.48,12.07,100.00,883367,33,20185,-75
2020-07-27 03:11:54,14.82,9.45,12.06,100.00,883442,33,20482,-76
2020-07-27 03:13:05,14.38,9.95,12.05,100.00,880611,33,20255,-76
2020-07-27 03:14:16,18.70,11.45,12.03,100.00,880460,33,20155,-75
2020-07-27 03:15:27,19.15,10.60,12.02,100.00,885914,33,20147,-75
2020-07-27 03:16:38,18.62,11.25,12.00,100.00,880227,33,20166,-75
2020-07-27 03:17:49,17.85,12.13,12.01,100.00,880478,33,20161,-75
2020-07-27 03:19:00,18.20,11.20,12.00,100.00,883305,33,20201,-75
2020-07-27 03:20:11,21.85,11.55,11.99,100.00,880538,33,20160,-75
2020-07-27 03:21:21,22.73,12.00,11.97,100.00,881477,33,20188,-75
2020-07-27 03:22:32,13.93,9.77,11.97,100.00,886327,33,20258,-75
2020-07-27 03:23:43,16.83,10.88,11.97,100.00,880288,33,20151,-75
2020-07-27 03:24:54,14.68,10.30,11.97,100.00,880469,33,20164,-75
2020-07-27 03:26:05,17.60,10.02,11.95,100.00,883501,33,20467,-75
2020-07-27 03:27:16,21.48,11.52,11.96,100.00,886395,33,20146,-75
2020-07-27 03:28:27,14.70,9.77,11.96,100.00,886442,33,20139,-75
2020-07-27 03:29:38,11.25,8.68,11.92,100.00,886878,33,20123,-75
2020-07-27 03:30:48,20.62,9.55,11.92,100.00,888943,33,20146,-76
2020-07-27 03:31:59,14.73,9.35,11.92,100.00,883395,33,20135,-75
2020-07-27 03:33:11,15.40,9.13,11.91,100.00,886497,33,20151,-76
2020-07-27 03:34:22,18.10,8.98,11.90,100.00,883280,33,20124,-75
2020-07-27 03:35:34,12.30,7.72,11.88,100.00,880503,33,20148,-76
2020-07-27 03:36:45,13.82,7.60,11.92,100.00,880458,33,20166,-76
2020-07-27 03:37:56,19.55,7.90,11.89,100.00,883393,33,20154,-75
2020-07-27 03:39:07,11.68,8.60,11.84,100.00,886522,33,20138,-75
2020-07-27 03:40:18,10.50,7.55,11.83,100.00,886471,33,20123,-75
2020-07-27 03:41:30,16.12,7.80,11.81,100.00,883294,33,20120,-75
2020-07-27 03:42:41,11.75,7.18,11.81,100.00,883220,33,20139,-75
2020-07-27 03:43:51,8.80,6.28,11.80,100.00,883430,33,20215,-75
2020-07-27 03:45:05,9.80,6.03,11.80,100.00,880575,33,20143,-75
2020-07-27 03:46:16,12.23,7.53,11.81,100.00,880400,33,20207,-75
2020-07-27 03:47:27,12.07,6.95,11.79,100.00,877588,33,20154,-75
2020-07-27 03:48:38,11.18,6.32,11.77,100.00,883639,33,20124,-75
2020-07-27 03:49:49,12.43,7.93,11.74,100.00,883208,33,20195,-75
2020-07-27 03:51:00,12.52,6.97,11.74,100.00,883471,33,20142,-75
2020-07-27 03:52:11,10.98,6.40,11.73,100.00,883385,33,20154,-76
2020-07-27 03:53:22,8.68,6.37,11.74,100.00,883477,33,20116,-76
2020-07-27 03:54:33,12.85,8.10,11.74,100.00,886283,33,20531,-76
2020-07-27 03:55:43,14.63,6.68,11.71,100.00,886374,33,20115,-76
2020-07-27 03:56:54,12.82,6.80,11.70,100.00,883344,33,20147,-76
2020-07-27 03:58:05,7.47,5.85,11.72,100.00,883359,33,20119,-76
2020-07-27 03:59:16,8.38,5.47,11.74,100.00,883198,33,20127,-76
2020-07-27 04:00:28,9.93,5.18,11.75,100.00,883402,33,20116,-76
2020-07-27 04:01:39,9.98,5.47,11.75,100.00,886319,33,20149,-76
2020-07-27 04:02:50,12.80,5.37,11.77,100.00,883323,33,20115,-76
2020-07-27 04:04:00,11.60,7.37,11.78,100.00,880401,33,20258,-76
2020-07-27 04:05:11,11.85,8.13,11.74,100.00,883285,33,20112,-76
2020-07-27 04:06:22,12.93,9.15,11.74,100.00,883443,33,20135,-76
2020-07-27 04:07:33,10.70,6.70,11.71,100.00,886051,33,20512,-76
2020-07-27 04:08:44,17.50,9.57,11.70,100.00,882941,33,20184,-76
2020-07-27 04:09:55,13.32,8.57,11.70,100.00,880375,33,20124,-76
2020-07-27 04:11:05,18.23,9.80,11.68,100.00,883181,33,20135,-76
2020-07-27 04:12:16,13.75,9.10,11.66,100.00,883203,33,20146,-77
2020-07-27 04:13:27,13.43,7.85,11.67,100.00,880135,33,20144,-76
2020-07-27 04:14:38,14.65,6.95,11.68,100.00,883487,33,20581,-76
2020-07-27 04:15:49,8.43,6.80,11.70,100.00,883328,33,20150,-76
2020-07-27 04:16:59,10.65,6.97,11.73,100.00,883462,33,20186,-75
2020-07-27 04:18:11,11.02,6.40,11.74,100.00,883423,33,20238,-75
2020-07-27 04:19:22,10.30,6.40,11.78,100.00,883629,33,20115,-76
2020-07-27 04:20:33,9.35,6.80,11.81,100.00,883309,33,20154,-76
2020-07-27 04:21:46,10.80,7.45,11.84,100.00,883075,33,20123,-77
2020-07-27 04:22:57,9.02,7.50,11.88,100.00,883419,33,20533,-76
2020-07-27 04:24:09,8.48,7.05,11.92,100.00,882961,33,20131,-77
2020-07-27 04:25:20,11.23,6.53,11.96,100.00,883494,33,20133,-76
2020-07-27 04:26:31,7.90,6.28,11.98,100.00,886433,33,20173,-76
2020-07-27 04:27:41,10.52,5.43,12.02,100.00,886115,33,20123,-77
2020-07-27 04:28:52,9.32,6.30,12.06,100.00,886414,33,20494,-77
2020-07-27 04:30:03,11.93,7.72,12.08,100.00,885842,33,20146,-77
2020-07-27 04:31:14,8.85,6.90,12.10,100.00,883356,33,20123,-77
2020-07-27 04:32:25,8.15,6.32,12.13,100.00,883318,33,20140,-76
2020-07-27 04:33:36,11.10,7.22,12.17,100.00,886236,33,20126,-76
2020-07-27 04:34:46,13.98,7.78,12.23,100.00,886316,33,20155,-76
2020-07-27 04:35:57,11.18,8.23,12.24,100.00,886316,33,20119,-77
2020-07-27 04:37:08,10.63,7.37,12.26,100.00,883231,33,20131,-76
2020-07-27 04:38:19,9.60,6.72,12.29,100.00,883067,33,20158,-76
2020-07-27 04:39:30,6.93,5.95,12.30,100.00,883000,33,20136,-76
2020-07-27 04:40:41,10.88,6.80,12.33,100.00,882995,33,20526,-76
2020-07-27 04:41:52,7.62,6.53,12.34,100.00,886360,33,20173,-76
2020-07-27 04:43:02,8.35,6.40,12.36,100.00,883691,33,20171,-76
2020-07-27 04:44:13,15.95,13.43,12.39,100.00,886314,33,20533,-76
2020-07-27 04:45:25,13.52,10.45,12.43,100.00,882937,33,20137,-76
2020-07-27 04:46:36,11.98,9.88,12.45,100.00,883082,33,20462,-77
2020-07-27 04:47:46,11.57,8.50,12.49,100.00,883719,33,20108,-76
2020-07-27 04:48:58,15.75,8.95,12.52,100.00,886328,33,20614,-76
2020-07-27 04:50:09,9.80,8.00,12.54,100.00,883252,33,20154,-76
2020-07-27 04:51:20,10.57,8.57,12.56,100.00,886521,33,20120,-76
2020-07-27 04:52:31,7.93,6.93,12.57,100.00,881696,33,20112,-76
2020-07-27 04:53:42,9.95,6.78,12.60,100.00,880343,33,20129,-76
2020-07-27 04:54:52,7.93,6.93,12.61,100.00,883958,33,20584,-76
2020-07-27 04:56:03,11.35,7.07,12.65,100.00,887133,33,20122,-76
2020-07-27 04:57:14,7.50,6.55,12.67,100.00,886681,33,20119,-76
2020-07-27 04:58:26,7.78,5.78,12.71,100.00,886158,33,20159,-76
2020-07-27 04:59:36,9.68,7.43,12.74,100.00,886120,33,20563,-76
2020-07-27 05:00:48,7.82,6.62,12.79,100.00,889176,33,20122,-76
2020-07-27 05:02:00,8.73,6.55,12.82,100.00,889144,33,20529,-76
2020-07-27 05:03:12,7.60,5.82,12.85,100.00,889371,33,20502,-76
2020-07-27 05:04:24,8.65,6.28,12.87,100.00,885902,33,20122,-76
2020-07-27 05:05:34,7.78,5.62,12.90,100.00,883224,33,20470,-76
2020-07-27 05:06:45,9.63,6.57,12.93,100.00,885742,33,20126,-76
2020-07-27 05:07:59,6.72,5.03,12.94,100.00,888958,33,20613,-76
2020-07-27 05:09:10,8.38,6.30,12.93,100.00,889110,33,20626,-76
2020-07-27 05:10:21,9.18,5.85,13.00,100.00,886058,33,20131,-76
2020-07-27 05:11:32,11.60,6.20,13.03,100.00,888760,33,20517,-76
2020-07-27 05:12:44,8.73,5.68,13.04,100.00,889149,33,20600,-76
2020-07-27 05:13:55,6.97,6.28,13.12,100.00,885762,33,20145,-76
2020-07-27 05:15:05,10.52,7.18,13.15,100.00,883007,33,20143,-76
2020-07-27 05:16:16,8.05,6.43,13.18,100.00,885918,33,20198,-76
2020-07-27 05:17:27,6.37,4.93,13.20,100.00,886222,33,20199,-76
2020-07-27 05:18:38,6.82,6.12,13.22,100.00,885503,33,20209,-77
2020-07-27 05:19:48,8.68,5.70,13.20,100.00,889215,33,20142,-76
2020-07-27 05:20:59,9.70,4.62,13.24,100.00,886042,33,20119,-76
2020-07-27 05:22:11,8.15,4.53,13.28,100.00,883135,33,20252,-76
2020-07-27 05:23:22,6.25,4.35,13.31,100.00,889144,33,20152,-76
2020-07-27 05:24:33,7.05,5.28,13.33,100.00,892143,33,20148,-76
2020-07-27 05:25:43,5.85,5.05,13.37,100.00,888994,33,20551,-76
2020-07-27 05:26:54,8.23,4.25,13.42,100.00,889266,33,20138,-76
2020-07-27 05:28:05,8.13,4.50,13.44,100.00,889149,33,20118,-76
2020-07-27 05:29:16,10.80,4.40,13.49,100.00,889179,33,20156,-76
2020-07-27 05:30:29,6.87,4.20,13.51,100.00,888936,33,20169,-76
2020-07-27 05:31:40,6.32,4.62,13.52,100.00,886162,33,20162,-76
2020-07-27 05:32:51,5.55,3.92,13.57,100.00,888786,33,20127,-76
2020-07-27 05:34:02,6.85,4.25,13.61,100.00,889027,33,20138,-76
2020-07-27 05:35:12,7.53,4.40,13.63,100.00,886204,33,20538,-76
2020-07-27 05:36:23,8.02,3.75,13.69,100.00,885927,33,20130,-76
2020-07-27 05:37:34,4.93,4.22,13.72,100.00,886065,33,20127,-76
2020-07-27 05:38:45,5.87,3.55,13.74,100.00,886117,33,20197,-76
2020-07-27 05:39:56,7.82,4.15,13.78,100.00,889244,33,20118,-76
2020-07-27 05:41:07,6.18,2.92,13.82,100.00,885735,33,20541,-76
2020-07-27 05:42:18,10.82,4.32,13.80,100.00,888997,33,20185,-76
2020-07-27 05:43:29,5.75,3.30,13.87,100.00,886106,33,20295,-76
2020-07-27 05:44:39,6.37,3.55,13.91,100.00,885964,33,20157,-76
2020-07-27 05:45:50,8.00,3.75,13.89,100.00,882737,33,20203,-76
2020-07-27 05:47:01,6.40,3.30,13.92,100.00,883085,33,20132,-76
2020-07-27 05:48:12,7.90,3.65,13.95,100.00,885793,33,20138,-76
2020-07-27 05:49:23,7.37,3.85,14.00,100.00,886048,33,20134,-77
2020-07-27 05:50:35,5.35,3.62,14.03,100.00,885666,33,20640,-77
2020-07-27 05:51:45,6.43,3.53,14.07,100.00,883045,33,20551,-76
2020-07-27 05:52:56,9.30,3.70,14.09,100.00,886087,33,20198,-76
2020-07-27 05:54:07,5.75,3.97,14.17,100.00,886049,33,20145,-76
2020-07-27 05:55:21,4.60,3.20,14.21,100.00,886294,33,20143,-77
2020-07-27 05:56:37,3.42,2.90,14.23,100.00,889045,33,20651,-75
2020-07-27 05:58:04,6.85,3.08,14.26,100.00,888752,33,20137,-76
2020-07-27 05:59:41,6.72,2.95,14.30,100.00,888943,33,20229,-75
2020-07-27 06:00:56,5.43,3.22,14.41,100.00,885546,33,20134,-75
2020-07-27 06:02:07,5.03,3.03,14.46,100.00,879656,33,20191,-75
2020-07-27 06:03:18,4.32,3.12,14.52,100.00,879773,33,20389,-75
2020-07-27 06:04:29,8.63,3.97,14.57,100.00,879600,33,20148,-75
2020-07-27 06:05:41,7.25,3.10,14.59,100.00,879975,33,20123,-75
2020-07-27 06:06:51,5.65,3.65,14.65,100.00,876753,33,20195,-75
2020-07-27 06:08:02,5.53,3.25,14.72,100.00,883007,33,20048,-75
2020-07-27 06:09:13,4.35,2.83,14.77,100.00,886097,33,20146,-75
2020-07-27 06:10:24,4.47,3.08,14.81,100.00,885920,33,20162,-75
2020-07-27 06:11:35,4.03,2.80,14.90,100.00,882642,33,20433,-75
2020-07-27 06:12:46,6.12,2.97,14.99,100.00,879935,33,20151,-75
2020-07-27 06:13:46,5.30,2.87,15.07,100.00,880640,33,20026,-75
2020-07-27 06:14:27,15.09,15.09,15.09,100.00,883698,33,20050,-76
2020-07-27 06:15:18,5.80,3.10,15.14,100.00,881574,33,19949,-76
2020-07-27 06:16:09,7.43,3.60,15.16,100.00,877422,33,20069,-76
2020-07-27 06:17:00,7.93,3.05,15.17,100.00,877279,33,20054,-75
2020-07-27 06:17:50,5.22,3.53,15.14,100.00,880490,33,20113,-76
2020-07-27 06:18:30,15.19,15.19,15.19,100.00,879007,33,20046,-75
2020-07-27 06:19:20,3.62,2.85,15.23,100.00,875907,34,19992,-75
2020-07-27 06:20:10,3.05,2.55,15.24,100.00,880494,33,20042,-76
2020-07-27 06:21:00,4.25,3.30,15.28,100.00,877630,33,20057,-76
2020-07-27 06:21:50,5.75,3.10,15.35,100.00,883001,33,20058,-76
2020-07-27 06:22:40,5.00,3.20,15.39,100.00,882351,33,20201,-75
2020-07-27 06:23:30,4.55,3.05,15.43,100.00,877552,33,20037,-75
2020-07-27 06:24:21,4.68,3.47,15.49,100.00,877514,33,20477,-76
2020-07-27 06:25:11,4.12,2.75,15.55,100.00,878511,33,20046,-76
2020-07-27 06:26:01,6.80,3.00,15.63,100.00,875432,33,20449,-75
2020-07-27 06:26:52,6.43,3.17,15.69,100.00,874175,34,20157,-76
2020-07-27 06:27:42,5.05,2.72,15.77,100.00,873585,33,20143,-76
2020-07-27 06:28:32,3.37,2.45,15.78,100.00,873601,33,20438,-76
2020-07-27 06:29:22,5.00,2.60,15.79,100.00,875339,33,20051,-75
2020-07-27 06:30:02,15.85,15.85,15.85,100.00,878518,33,20422,-76
2020-07-27 06:30:53,7.00,2.53,15.93,100.00,881339,33,19938,-76
2020-07-27 06:31:44,6.18,2.70,15.93,100.00,878486,33,20033,-76
2020-07-27 06:32:34,4.55,2.62,15.96,100.00,878836,33,20038,-76
2020-07-27 06:33:24,3.67,2.60,15.93,100.00,880597,33,20098,-76
2020-07-27 06:34:15,3.28,2.33,15.95,100.00,879364,33,20054,-75
2020-07-27 06:35:13,4.75,2.35,16.03,100.00,877431,33,20065,-76
2020-07-27 06:36:25,5.93,2.90,16.08,100.00,880307,33,20054,-76
2020-07-27 06:37:15,6.40,2.78,16.07,100.00,885702,33,20079,-76
2020-07-27 06:38:08,6.15,3.03,16.12,100.00,883565,33,20045,-76
2020-07-27 06:39:01,4.62,2.47,16.12,100.00,880111,33,20426,-76
2020-07-27 06:40:01,6.53,2.60,16.13,100.00,878198,33,20100,-76
2020-07-27 06:40:54,5.57,2.70,16.12,100.00,880501,33,20041,-76
2020-07-27 06:41:45,5.22,2.40,16.14,100.00,874542,34,20054,-76
2020-07-27 06:42:35,4.95,2.53,16.17,100.00,874480,34,20102,-76
2020-07-27 06:43:36,6.47,3.00,16.23,100.00,869904,34,20028,-75
2020-07-27 06:44:30,5.97,2.50,16.24,100.00,871759,34,20039,-75
2020-07-27 06:45:24,4.25,2.12,16.31,100.00,876880,33,20022,-75
2020-07-27 06:46:16,7.10,2.47,16.42,100.00,871662,34,20031,-76
2020-07-27 06:47:06,4.60,1.87,16.47,100.00,871776,34,20145,-76
2020-07-27 06:47:57,2.67,1.55,16.53,100.00,870847,34,20144,-76
2020-07-27 06:48:49,5.28,1.70,16.53,98.40,875573,33,20031,-76
2020-07-27 06:49:39,4.20,1.60,16.61,100.00,871211,34,20065,-76
2020-07-27 06:50:30,3.67,1.70,16.53,99.57,868459,34,20062,-76
2020-07-27 06:51:21,2.83,1.70,16.64,98.75,865856,34,20035,-76
2020-07-27 06:52:11,2.83,1.50,16.68,100.00,868272,34,20046,-76
2020-07-27 06:52:51,16.65,16.65,16.65,99.77,872039,34,20035,-76
2020-07-27 06:53:32,16.64,16.64,16.64,98.34,872053,34,19994,-76
2020-07-27 06:54:24,2.47,1.30,16.62,97.92,871632,34,19994,-76
2020-07-27 06:55:14,2.35,1.50,16.67,99.08,874804,33,20422,-76
2020-07-27 06:56:05,6.93,1.65,16.65,100.00,871239,34,20084,-76
2020-07-27 06:56:55,4.82,1.67,16.68,100.00,871771,34,20034,-76
2020-07-27 06:57:45,4.10,1.45,16.61,100.00,866596,34,20086,-76
2020-07-27 06:58:36,4.55,1.95,16.64,100.00,869625,34,20462,-76
2020-07-27 06:59:27,2.10,1.30,16.63,100.00,868815,34,20174,-76
2020-07-27 07:00:18,1.37,1.10,16.66,100.00,871505,34,20079,-76
2020-07-27 07:01:09,2.45,1.33,16.64,99.50,875485,33,20074,-75
2020-07-27 07:01:59,2.05,1.30,16.59,99.31,868724,34,20432,-75
2020-07-27 07:02:50,2.17,1.25,16.58,100.00,869825,34,20042,-76
2020-07-27 07:03:41,2.20,1.23,16.53,98.21,871755,34,20069,-76
2020-07-27 07:04:31,3.85,1.25,16.54,98.86,872054,34,20031,-75
2020-07-27 07:05:22,2.05,1.30,16.53,99.84,875715,33,20038,-76
2020-07-27 07:06:12,2.42,1.23,16.53,100.00,876403,33,20026,-75
2020-07-27 07:07:02,1.95,1.27,16.49,99.23,868714,34,20392,-76
2020-07-27 07:07:53,1.52,1.15,16.55,99.32,865479,34,20097,-76
2020-07-27 07:08:43,1.58,1.10,16.54,99.41,871726,34,20493,-75
2020-07-27 07:09:23,16.57,16.57,16.57,100.00,873063,34,20022,-75
2020-07-27 07:10:14,1.17,1.00,16.62,100.00,874586,34,20006,-75
2020-07-27 07:11:04,2.03,1.30,16.63,99.89,875481,33,20525,-75
2020-07-27 07:11:44,16.63,16.63,16.63,100.00,878589,33,20058,-76
2020-07-27 07:12:34,1.73,1.23,16.64,100.00,874479,33,19934,-75
2020-07-27 07:13:24,2.22,0.82,16.63,100.00,871605,34,20053,-75
2020-07-27 07:14:15,1.60,0.88,16.58,98.96,873332,33,20103,-76
2020-07-27 07:15:06,2.92,1.30,16.61,98.38,874682,34,20039,-75
2020-07-27 07:15:56,2.15,1.02,16.61,98.73,872280,34,20027,-76
2020-07-27 07:16:46,3.70,1.30,16.68,100.00,878345,33,20030,-75
2020-07-27 07:17:36,4.22,1.23,16.71,100.00,879318,33,20360,-76
2020-07-27 07:18:26,2.47,1.23,16.69,100.00,881868,33,20022,-76
2020-07-27 07:19:16,3.87,1.10,16.77,100.00,882289,33,20073,-76
2020-07-27 07:19:57,16.82,16.82,16.82,100.00,879639,33,20021,-76
2020-07-27 07:20:47,1.48,1.20,16.84,100.00,878378,33,20326,-76
2020-07-27 07:21:28,16.85,16.85,16.85,100.00,878813,33,20363,-75
2020-07-27 07:22:18,2.12,1.10,16.90,96.83,877443,33,20432,-75
2020-07-27 07:23:08,2.85,1.10,16.92,99.48,877374,33,20442,-75
2020-07-27 07:23:59,3.60,1.02,17.00,99.18,884789,33,20055,-76
2020-07-27 07:24:50,5.00,1.37,17.01,94.85,883305,33,20029,-75
2020-07-27 07:25:40,1.77,0.95,17.08,93.90,883425,33,20445,-75
2020-07-27 07:26:30,2.80,0.75,17.07,93.92,884213,33,20042,-75
2020-07-27 07:27:20,1.60,1.00,17.25,89.98,877456,33,20041,-75
2020-07-27 07:28:00,17.24,17.24,17.24,92.47,877603,33,20072,-75
2020-07-27 07:28:50,2.97,1.00,17.27,91.48,883409,33,19933,-74
2020-07-27 07:29:41,1.73,0.85,17.25,89.10,884897,33,20476,-75
2020-07-27 07:30:31,3.90,1.37,17.29,88.59,884212,33,20037,-75
2020-07-27 07:31:11,17.36,17.36,17.36,91.20,884731,33,20030,-75
2020-07-27 07:31:51,17.36,17.36,17.36,90.91,880685,33,19977,-75
2020-07-27 07:32:42,1.77,0.90,17.40,91.70,877571,33,20298,-75
2020-07-27 07:33:32,2.30,1.00,17.42,90.17,880407,33,20030,-75
2020-07-27 07:34:24,2.28,0.95,17.40,88.78,880521,33,20065,-75
2020-07-27 07:35:14,3.83,1.05,17.45,90.07,880523,33,20391,-75
2020-07-27 07:36:04,0.70,0.70,17.50,90.27,877024,33,20058,-75
2020-07-27 07:36:46,17.48,17.48,17.48,90.63,880953,33,20140,-75
2020-07-27 07:37:36,2.97,1.00,17.55,91.63,881746,33,19948,-75
2020-07-27 07:38:17,17.67,17.67,17.67,88.72,884541,33,20038,-75
2020-07-27 07:39:07,4.78,1.42,17.69,88.89,886299,33,19996,-75
2020-07-27 07:39:57,5.05,0.95,17.69,89.34,882814,33,20060,-75
2020-07-27 07:40:47,5.30,1.48,17.71,90.69,882380,33,20073,-75
2020-07-27 07:41:38,4.07,1.15,17.71,87.04,880283,33,20023,-75
2020-07-27 07:42:28,4.37,1.30,17.79,86.21,880461,33,20049,-75
2020-07-27 07:43:10,17.78,17.78,17.78,86.66,881990,33,20106,-74
2020-07-27 07:44:00,4.10,1.23,17.89,87.55,885351,33,19933,-74
2020-07-27 07:44:50,5.05,1.70,17.88,87.02,887026,33,20021,-75
2020-07-27 07:45:40,2.25,1.50,17.84,85.81,882196,33,20423,-75
2020-07-27 07:46:20,17.86,17.86,17.86,86.21,880365,33,20022,-75
2020-07-27 07:47:10,3.72,1.30,17.86,88.10,880599,33,19983,-75
2020-07-27 07:47:50,17.89,17.89,17.89,87.40,877934,33,20045,-75
2020-07-27 07:48:40,5.47,1.50,17.93,87.57,880533,33,19952,-75
2020-07-27 07:49:20,17.94,17.94,17.94,87.56,881621,33,20038,-75
2020-07-27 07:50:11,3.10,1.08,17.89,85.87,886353,33,19981,-75
2020-07-27 07:51:01,2.08,1.05,17.95,86.60,883165,33,20021,-75
2020-07-27 07:51:41,18.02,18.02,18.02,86.73,884489,33,20048,-75
2020-07-27 07:52:32,2.62,1.00,18.06,86.29,881216,33,19941,-75
2020-07-27 07:53:24,1.50,0.90,18.03,84.37,883378,33,20370,-76
2020-07-27 07:54:15,3.37,1.27,18.06,83.63,882795,33,20467,-75
2020-07-27 07:55:05,1.52,1.02,18.10,84.92,884435,33,20377,-75
2020-07-27 07:55:45,18.04,18.04,18.04,84.55,880134,33,20117,-75
2020-07-27 07:56:25,18.08,18.08,18.08,84.93,880874,33,20354,-75
2020-07-27 07:57:15,3.28,1.37,18.13,84.92,880005,33,19989,-75
2020-07-27 07:58:05,4.10,1.30,18.16,85.13,883265,33,20068,-75
2020-07-27 07:58:45,18.18,18.18,18.18,85.50,881703,33,20022,-75
2020-07-27 07:59:36,1.98,1.12,18.18,84.39,881468,33,20300,-75
2020-07-27 08:00:26,2.12,1.15,18.18,85.87,882659,33,20041,-75
2020-07-27 08:01:16,3.00,1.17,18.36,86.57,880520,33,20056,-75
2020-07-27 08:02:06,2.53,0.98,18.35,83.88,881108,33,20496,-75
2020-07-27 08:02:56,2.45,1.30,18.46,83.32,882026,33,20086,-75
2020-07-27 08:03:36,18.38,18.38,18.38,80.60,877183,33,20087,-75
2020-07-27 08:04:28,4.07,1.70,18.33,81.44,880340,33,19938,-75
2020-07-27 08:05:18,2.58,1.20,18.35,82.17,880329,33,20018,-75
2020-07-27 08:05:58,18.41,18.41,18.41,83.30,877352,33,20520,-75
2020-07-27 08:06:48,2.80,1.25,18.52,81.89,877382,33,19946,-75
2020-07-27 08:07:38,3.90,0.90,18.58,82.26,882661,33,20052,-75
2020-07-27 08:08:18,18.65,18.65,18.65,80.69,874734,34,20043,-75
2020-07-27 08:08:58,18.66,18.66,18.66,82.04,877609,33,19961,-75
2020-07-27 08:09:50,1.52,1.20,18.67,82.12,880344,33,19945,-75
2020-07-27 08:10:40,2.72,1.50,18.57,82.16,880461,33,20049,-75
2020-07-27 08:11:30,6.22,1.00,18.62,81.98,877343,33,20493,-75
2020-07-27 08:12:20,4.03,1.10,18.73,83.33,878145,33,20458,-75
2020-07-27 08:13:01,18.74,18.74,18.74,80.10,881467,33,20258,-75
2020-07-27 08:13:51,1.40,1.00,18.75,79.18,877305,33,19941,-75
2020-07-27 08:14:32,18.82,18.82,18.82,80.54,874950,33,20057,-76
2020-07-27 08:15:22,3.90,1.20,18.88,80.37,877226,33,19943,-76
2020-07-27 08:16:02,18.91,18.91,18.91,80.20,875635,33,20023,-77
2020-07-27 08:16:52,1.98,0.95,18.95,80.35,874591,34,19942,-75
2020-07-27 08:17:42,2.28,1.27,18.98,78.69,878228,33,20052,-75
2020-07-27 08:18:32,4.82,2.12,18.97,75.60,875033,33,20039,-76
2020-07-27 08:19:12,18.93,18.93,18.93,76.42,877513,33,20035,-76
2020-07-27 08:19:52,19.01,19.01,19.01,76.94,880369,33,19961,-76
2020-07-27 08:20:43,1.77,1.10,19.05,77.08,883880,33,20356,-75
2020-07-27 08:21:33,1.50,1.40,19.10,76.01,883151,33,20034,-75
2020-07-27 08:22:23,2.90,1.27,19.07,77.54,880333,33,20114,-75
2020-07-27 08:23:13,2.17,1.00,19.09,77.48,872957,34,20023,-75
2020-07-27 08:24:03,0.70,0.70,19.16,74.91,878451,33,20027,-76
2020-07-27 08:24:44,19.09,19.09,19.09,73.08,882679,33,20429,-75
2020-07-27 08:25:34,4.22,1.73,19.26,74.95,883994,33,19941,-75
2020-07-27 08:26:14,19.26,19.26,19.26,76.25,883623,33,20029,-75
2020-07-27 08:27:04,1.90,1.10,19.32,77.23,883367,33,19944,-75
2020-07-27 08:27:54,3.55,1.42,19.25,76.45,883042,33,20117,-75
2020-07-27 08:28:46,5.57,1.30,19.37,77.19,877316,33,20035,-75
2020-07-27 08:29:36,1.65,1.05,19.41,77.05,874506,33,20054,-76
2020-07-27 08:30:16,19.40,19.40,19.40,74.28,880522,33,20086,-76
2020-07-27 08:30:56,19.32,19.32,19.32,74.74,877775,33,19956,-76
2020-07-27 08:31:46,2.40,1.25,19.42,75.56,877132,33,20384,-76
2020-07-27 08:32:26,19.57,19.57,19.57,75.39,877783,33,20042,-76
2020-07-27 08:33:16,4.43,1.40,19.58,75.06,880385,33,19933,-76
2020-07-27 08:33:56,19.63,19.63,19.63,74.30,883612,33,20068,-76
2020-07-27 08:34:46,3.28,1.33,19.61,74.05,883319,33,19949,-76
2020-07-27 08:35:27,19.72,19.72,19.72,72.46,883658,33,20033,-76
2020-07-27 08:36:17,1.92,1.15,19.78,71.55,883184,33,19956,-75
2020-07-27 08:37:07,1.60,1.12,19.86,73.28,877082,33,20139,-76
2020-07-27 08:37:47,19.81,19.81,19.81,72.55,877677,33,20043,-76
2020-07-27 08:38:37,0.80,0.80,19.75,72.95,880454,33,19997,-76
2020-07-27 08:39:17,19.77,19.77,19.77,73.13,883706,33,20048,-76
2020-07-27 08:39:57,19.85,19.85,19.85,72.24,880416,33,19948,-76
2020-07-27 08:40:47,1.65,1.00,19.89,73.05,877362,33,19965,-76
2020-07-27 08:41:38,3.78,1.30,19.91,73.16,880394,33,20042,-76
2020-07-27 08:42:28,3.58,1.12,19.93,72.41,877265,33,20045,-76
2020-07-27 08:43:18,2.62,1.02,19.91,69.48,877351,33,20022,-76
2020-07-27 08:44:08,5.72,1.20,19.93,68.36,878257,33,20080,-76
2020-07-27 08:44:58,4.62,1.10,20.02,68.79,881219,33,20035,-76
2020-07-27 08:45:48,2.47,1.00,20.08,69.01,879827,33,20093,-76
2020-07-27 08:46:39,3.55,1.35,20.11,68.87,877147,33,20065,-76
2020-07-27 08:47:29,3.65,1.20,20.17,68.69,877378,33,20078,-76
2020-07-27 08:48:19,7.43,1.85,20.28,70.34,878294,33,20038,-76
2020-07-27 08:49:10,3.42,1.10,20.29,68.85,880716,33,20026,-76
2020-07-27 08:50:00,1.70,1.20,20.09,66.24,882865,33,20061,-76
2020-07-27 08:50:50,3.05,1.10,20.15,67.32,883123,33,20076,-76
2020-07-27 08:51:40,6.25,1.42,20.24,69.31,881285,33,20033,-75
2020-07-27 08:52:30,4.68,1.30,20.26,69.32,884935,33,20096,-75
2020-07-27 08:53:10,20.40,20.40,20.40,70.45,882231,33,20088,-76
2020-07-27 08:53:52,20.47,20.47,20.47,68.90,882328,33,19955,-76
2020-07-27 08:54:42,4.45,1.15,20.51,67.54,874625,34,19949,-76
2020-07-27 08:55:22,20.52,20.52,20.52,68.26,880229,33,20042,-76
2020-07-27 08:56:02,20.45,20.45,20.45,64.78,877308,33,19937,-76
2020-07-27 08:56:53,2.70,1.27,20.30,65.07,877166,33,20026,-76
2020-07-27 08:57:43,4.50,1.40,20.37,65.42,880135,33,20125,-76
2020-07-27 08:58:23,20.39,20.39,20.39,66.79,880368,33,20039,-76
2020-07-27 08:59:03,20.52,20.52,20.52,67.74,871714,34,19946,-76
2020-07-27 08:59:54,3.15,1.45,20.58,65.58,877365,33,19934,-76
2020-07-27 09:00:44,1.60,1.17,20.65,65.62,883126,33,20058,-76
2020-07-27 09:01:24,20.72,20.72,20.72,66.05,879173,33,20050,-76
2020-07-27 09:02:14,2.67,1.20,20.78,66.86,874330,33,19937,-76
2020-07-27 09:03:04,3.12,1.70,20.72,66.31,877429,33,20420,-75
2020-07-27 09:03:44,20.76,20.76,20.76,66.81,877387,33,20414,-75
2020-07-27 09:04:24,20.82,20.82,20.82,67.86,881533,33,19964,-75
2020-07-27 09:05:14,12.80,3.62,20.87,66.55,880213,33,19933,-75
2020-07-27 09:05:54,20.91,20.91,20.91,66.93,883182,33,20100,-76
2020-07-27 09:06:45,12.05,4.10,20.94,65.24,880239,33,19952,-75
2020-07-27 09:07:35,3.35,1.42,20.95,66.47,878351,33,20441,-76
2020-07-27 09:08:25,13.15,4.10,21.02,67.36,874983,33,20089,-76
2020-07-27 09:09:16,6.03,1.98,21.04,65.45,880155,33,20064,-75
2020-07-27 09:10:07,7.70,2.80,21.16,68.13,880002,33,20074,-76
2020-07-27 09:10:57,37.20,11.75,21.21,67.21,880309,33,20037,-76
2020-07-27 09:11:37,21.32,21.32,21.32,67.45,880527,33,20113,-76
2020-07-27 09:12:27,8.77,2.20,21.30,66.83,879809,33,19993,-76
2020-07-27 09:13:07,21.30,21.30,21.30,66.04,878631,33,20038,-76
2020-07-27 09:13:57,6.90,1.95,21.46,65.97,877176,33,19988,-76
2020-07-27 09:14:47,2.58,1.10,21.48,66.70,880306,33,20106,-75
2020-07-27 09:15:38,2.60,1.17,21.28,64.86,875173,33,20031,-76
2020-07-27 09:16:28,1.20,0.90,21.37,63.97,880254,33,20094,-76
2020-07-27 09:17:08,21.50,21.50,21.50,65.58,877657,33,20414,-75
2020-07-27 09:17:48,21.48,21.48,21.48,64.88,875378,33,20028,-75
2020-07-27 09:18:28,21.48,21.48,21.48,64.61,877371,33,20012,-75
2020-07-27 09:19:20,3.45,1.08,21.55,65.17,880314,33,19960,-76
2020-07-27 09:20:10,6.60,1.20,21.65,67.18,879756,33,20030,-76
2020-07-27 09:20:50,21.70,21.70,21.70,66.31,877426,33,20406,-75
2020-07-27 09:21:30,21.75,21.75,21.75,66.31,877619,33,20000,-75
2020-07-27 09:22:10,21.64,21.64,21.64,67.01,880348,33,20317,-76
2020-07-27 09:22:50,21.63,21.63,21.63,64.70,874748,33,20333,-75
2020-07-27 09:23:40,4.40,1.12,21.73,67.48,883377,33,19937,-75
2020-07-27 09:24:20,21.83,21.83,21.83,67.92,877690,33,20026,-76
2020-07-27 09:25:00,21.75,21.75,21.75,65.15,883460,33,19971,-76
2020-07-27 09:25:41,21.80,21.80,21.80,67.24,883072,33,19937,-76
2020-07-27 09:26:31,2.37,0.73,21.85,65.75,886030,33,19933,-75
2020-07-27 09:27:11,21.89,21.89,21.89,65.09,877211,33,20034,-76
2020-07-27 09:28:01,2.78,1.08,22.00,63.58,876787,33,19960,-76
2020-07-27 09:28:51,1.48,1.12,21.99,64.51,877208,33,20475,-76
2020-07-27 09:29:41,1.67,1.05,21.99,62.96,874464,34,20075,-75
2020-07-27 09:30:21,22.05,22.05,22.05,65.75,874873,33,20065,-75
2020-07-27 09:31:01,22.09,22.09,22.09,64.88,877691,33,20035,-75
2020-07-27 09:31:51,1.95,0.95,22.18,66.14,880150,33,19945,-75
2020-07-27 09:32:31,22.20,22.20,22.20,65.64,877128,33,20035,-75
2020-07-27 09:33:21,2.15,1.02,22.18,64.12,874272,34,19942,-75
2020-07-27 09:34:01,22.20,22.20,22.20,65.78,874380,34,20460,-75
2020-07-27 09:34:41,22.21,22.21,22.21,62.54,877506,33,19933,-75
2020-07-27 09:35:31,1.35,1.02,22.18,63.36,883124,33,19964,-75
2020-07-27 09:36:22,1.42,1.00,21.98,64.47,877230,33,20086,-75
2020-07-27 09:37:12,1.33,1.00,22.12,64.75,871433,34,20023,-75
2020-07-27 09:37:52,22.12,22.12,22.12,64.70,871261,34,20383,-76
2020-07-27 09:38:32,22.28,22.28,22.28,64.20,871511,34,19961,-76
2020-07-27 09:39:22,10.40,3.80,22.32,64.55,871510,34,20002,-75
2020-07-27 09:40:12,42.42,14.25,22.49,66.83,877128,33,20133,-75
2020-07-27 09:40:52,22.51,22.51,22.51,63.12,877524,33,20055,-75
2020-07-27 09:41:33,22.46,22.46,22.46,62.18,877725,33,19967,-75
2020-07-27 09:42:23,2.95,1.40,22.49,60.79,877237,33,19963,-75
2020-07-27 09:43:03,22.51,22.51,22.51,61.66,877248,33,20043,-75
2020-07-27 09:43:43,22.43,22.43,22.43,63.11,877015,33,19946,-75
2020-07-27 09:44:33,1.62,1.10,22.23,62.11,871341,34,19934,-75
2020-07-27 09:45:13,22.19,22.19,22.19,62.78,874492,34,20060,-76
2020-07-27 09:45:53,22.36,22.36,22.36,61.70,877340,33,19938,-75
2020-07-27 09:46:45,4.50,1.92,22.47,62.53,876892,33,19934,-75
2020-07-27 09:47:35,3.95,1.35,22.51,62.15,870998,34,20035,-75
2020-07-27 09:48:25,2.60,1.52,22.49,61.53,871821,34,20467,-75
2020-07-27 09:49:16,3.70,1.60,22.42,63.44,875846,33,20090,-75
2020-07-27 09:50:06,3.42,0.93,22.60,62.15,879475,33,20026,-75
2020-07-27 09:50:56,1.98,1.45,22.58,63.31,874762,34,20053,-76
2020-07-27 09:51:46,3.47,1.45,22.69,62.59,878521,33,20456,-75
2020-07-27 09:52:26,22.69,22.69,22.69,63.04,881047,33,20034,-75
2020-07-27 09:53:07,22.89,22.89,22.89,63.11,875277,34,19984,-75
2020-07-27 09:53:58,3.55,1.20,22.91,63.00,874883,33,20336,-75
2020-07-27 09:54:48,3.47,1.37,22.82,59.44,875162,33,20512,-75
2020-07-27 09:55:28,22.85,22.85,22.85,60.09,877892,33,20420,-75
2020-07-27 09:56:08,22.90,22.90,22.90,60.91,880669,33,20104,-75
2020-07-27 09:56:58,2.50,0.95,22.87,60.50,877737,33,20401,-75
2020-07-27 09:57:38,22.96,22.96,22.96,59.98,877984,33,20500,-75
2020-07-27 09:58:18,23.01,23.01,23.01,61.00,880796,33,19944,-75
2020-07-27 09:58:58,23.11,23.11,23.11,62.76,883764,33,19944,-75
2020-07-27 09:59:38,23.10,23.10,23.10,58.02,881109,33,19942,-74
2020-07-27 10:00:32,1.77,1.20,23.03,59.83,883025,33,19961,-74
2020-07-27 10:01:23,1.80,0.82,23.05,60.06,883904,33,20194,-76
2020-07-27 10:02:16,1.25,0.90,23.16,58.59,880445,33,20058,-74
2020-07-27 10:03:07,1.35,0.90,23.23,59.03,877888,33,20416,-75
2020-07-27 10:03:59,0.90,0.77,23.23,56.53,878849,33,20084,-75
2020-07-27 10:04:49,0.80,0.80,23.22,57.17,878297,33,20386,-75
2020-07-27 10:05:39,2.53,1.08,23.04,57.50,876346,33,20080,-74
2020-07-27 10:06:29,1.77,1.00,23.04,59.61,877370,33,20047,-74
2020-07-27 10:07:09,23.03,23.03,23.03,59.05,883743,33,20053,-75
2020-07-27 10:07:59,1.02,0.88,23.04,58.74,883581,33,19949,-75
2020-07-27 10:08:39,23.00,23.00,23.00,61.46,879146,33,20460,-75
2020-07-27 10:09:30,1.05,0.80,23.23,60.92,877905,33,19945,-75
2020-07-27 10:10:20,1.08,0.80,23.38,57.69,883629,33,20412,-75
2020-07-27 10:11:10,2.20,1.15,23.33,59.75,882603,33,20064,-76
2020-07-27 10:12:02,2.28,0.88,23.32,61.20,879689,33,20042,-76
2020-07-27 10:12:52,2.58,0.98,23.53,62.99,875647,33,20043,-74
2020-07-27 10:13:36,23.39,23.39,23.39,59.45,879274,33,20035,-74
2020-07-27 10:14:30,3.75,1.00,23.44,61.92,880027,33,19953,-74
2020-07-27 10:15:23,1.10,0.90,23.57,59.94,878857,33,20098,-74
2020-07-27 10:16:14,0.90,0.70,23.71,60.48,878601,33,20046,-73
2020-07-27 10:17:05,1.90,0.80,23.78,58.52,875616,34,20034,-73
2020-07-27 10:17:55,1.37,1.00,23.86,57.25,877678,33,20034,-74
2020-07-27 10:18:35,23.83,23.83,23.83,58.34,881052,33,20060,-73
2020-07-27 10:19:16,23.87,23.87,23.87,56.87,884142,33,19937,-74
2020-07-27 10:20:08,1.23,0.90,23.48,56.11,886634,33,20353,-74
2020-07-27 10:20:59,1.00,0.80,23.44,57.07,886477,33,20119,-74
2020-07-27 10:21:49,1.87,0.90,23.61,60.32,878926,33,20048,-75
2020-07-27 10:22:40,2.25,0.90,23.79,59.18,877856,33,20082,-74
2020-07-27 10:23:30,2.58,1.10,23.80,57.90,880652,33,20030,-74
2020-07-27 10:24:20,1.33,1.05,23.84,56.81,881684,33,20078,-73
2020-07-27 10:25:00,23.90,23.90,23.90,55.49,882990,33,20420,-73
2020-07-27 10:25:40,23.94,23.94,23.94,57.76,877507,33,19950,-74
2020-07-27 10:26:20,23.95,23.95,23.95,58.00,880906,33,20005,-74
2020-07-27 10:27:00,24.14,24.14,24.14,56.81,874997,34,19935,-74
2020-07-27 10:27:50,1.05,0.90,24.18,57.23,880474,33,19945,-74
2020-07-27 10:28:30,24.28,24.28,24.28,57.69,878045,33,20053,-74
2020-07-27 10:29:10,24.38,24.38,24.38,57.70,880946,33,19945,-74
2020-07-27 10:29:51,24.21,24.21,24.21,58.28,880825,33,19957,-75
2020-07-27 10:30:41,1.25,0.90,24.15,55.95,883592,33,19937,-74
2020-07-27 10:31:31,2.58,0.90,24.24,55.88,883150,33,20386,-74
2020-07-27 10:32:12,24.31,24.31,24.31,56.78,880788,33,20057,-74
2020-07-27 10:33:02,1.10,1.00,24.45,55.35,874789,33,20001,-74
2020-07-27 10:33:42,24.50,24.50,24.50,54.40,871865,34,20441,-74
2020-07-27 10:34:22,24.48,24.48,24.48,56.76,877602,33,19938,-74
2020-07-27 10:35:12,1.87,1.00,24.69,56.40,874877,34,19938,-74
2020-07-27 10:35:52,24.72,24.72,24.72,56.52,877791,33,20030,-74
2020-07-27 10:36:42,3.95,0.90,24.76,57.36,874696,34,19946,-74
2020-07-27 10:37:33,1.48,0.95,24.91,55.73,874709,33,20049,-74
2020-07-27 10:38:24,1.87,1.00,24.94,55.63,876427,33,20466,-74
2020-07-27 10:39:14,1.48,1.20,24.73,56.19,877424,33,20040,-74
2020-07-27 10:39:56,24.58,24.58,24.58,55.62,883549,33,20060,-74
2020-07-27 10:40:46,0.98,0.90,24.67,56.94,879018,33,19945,-74
2020-07-27 10:41:36,1.40,0.80,24.69,54.45,880497,33,20058,-74
2020-07-27 10:42:16,24.53,24.53,24.53,55.42,877699,33,20067,-74
2020-07-27 10:43:06,2.42,1.02,24.56,54.03,878669,33,19952,-74
2020-07-27 10:43:56,2.45,0.95,24.70,56.80,877668,33,20033,-74
2020-07-27 10:44:36,24.88,24.88,24.88,55.59,881827,33,20041,-75
2020-07-27 10:45:17,24.97,24.97,24.97,57.53,883816,33,20336,-74
2020-07-27 10:46:07,2.62,0.80,24.79,54.35,880269,33,19933,-74
2020-07-27 10:46:58,1.40,0.95,24.74,54.79,880752,33,20034,-74
2020-07-27 10:47:42,1.17,1.05,24.89,54.90,881601,33,20027,-74
2020-07-27 10:48:32,1.50,0.85,24.48,52.70,880547,33,20094,-74
2020-07-27 10:49:12,24.62,24.62,24.62,52.50,882263,33,20396,-74
2020-07-27 10:50:04,2.78,1.00,24.86,51.96,880604,33,19929,-74
2020-07-27 10:50:56,1.60,0.73,24.92,53.38,880451,33,20582,-75
2020-07-27 10:51:46,2.55,0.90,25.06,52.47,878814,33,20430,-74
2020-07-27 10:52:38,3.33,1.40,25.08,54.54,877704,33,20042,-74
2020-07-27 10:53:28,2.20,1.12,25.26,51.66,875962,33,20031,-74
2020-07-27 10:54:18,1.65,1.12,25.48,54.65,877649,33,20075,-74
2020-07-27 10:54:58,25.35,25.35,25.35,50.59,881008,33,20354,-75
2020-07-27 10:55:38,25.26,25.26,25.26,51.32,882967,33,20131,-76
2020-07-27 10:56:28,3.37,1.08,25.06,52.53,886560,33,20422,-76
2020-07-27 10:57:09,25.18,25.18,25.18,52.37,880736,33,20038,-76
2020-07-27 10:57:59,1.35,1.00,25.42,52.40,874595,34,20289,-76
2020-07-27 10:58:50,2.65,1.10,25.53,52.46,877783,33,20102,-76
2020-07-27 10:59:40,1.20,1.00,25.52,50.95,877719,33,20035,-76
2020-07-27 11:00:30,2.25,0.73,25.46,51.49,874712,34,20034,-75
2020-07-27 11:01:14,1.25,0.93,25.50,53.44,877831,33,20038,-76
2020-07-27 11:02:04,1.12,0.95,25.57,56.60,875899,33,20039,-75
2020-07-27 11:02:45,25.72,25.72,25.72,53.34,875496,33,20116,-76
2020-07-27 11:03:35,1.08,0.90,25.48,48.96,880322,33,19989,-75
2020-07-27 11:04:26,1.52,0.90,25.62,48.57,886450,33,20468,-76
2020-07-27 11:05:17,1.08,0.77,25.73,49.81,880709,33,20057,-76
2020-07-27 11:06:07,1.25,1.05,25.52,50.69,880590,33,20500,-76
2020-07-27 11:06:59,2.15,0.90,25.49,50.78,878785,33,20480,-75
2020-07-27 11:07:49,3.37,1.00,25.54,51.57,875734,33,20075,-75
2020-07-27 11:08:39,2.17,0.90,25.68,51.75,877558,33,20393,-75
2020-07-27 11:09:19,25.55,25.55,25.55,53.11,877690,33,20057,-75
2020-07-27 11:10:10,2.72,1.00,25.67,50.79,874718,34,20091,-75
2020-07-27 11:11:00,2.03,0.90,25.94,49.61,871779,34,20028,-76
2020-07-27 11:11:41,25.70,25.70,25.70,51.54,873038,34,20126,-76
2020-07-27 11:12:32,1.87,1.00,25.80,49.87,877293,33,19956,-76
2020-07-27 11:13:22,4.20,1.20,25.68,50.54,875917,33,20071,-76
2020-07-27 11:14:02,25.54,25.54,25.54,51.09,876591,33,20019,-76
2020-07-27 11:14:54,2.28,1.05,25.50,49.61,877401,33,19948,-76
2020-07-27 11:15:44,1.10,0.90,25.14,50.64,876809,33,20026,-76
2020-07-27 11:16:24,25.01,25.01,25.01,50.07,878897,33,20060,-76
2020-07-27 11:17:20,4.53,1.20,24.92,52.34,880707,33,19998,-76
2020-07-27 11:18:10,1.20,0.75,24.64,51.47,881562,33,20045,-75
2020-07-27 11:19:00,2.85,0.90,24.51,50.53,875924,33,20094,-77
2020-07-27 11:19:40,24.34,24.34,24.34,52.49,872195,34,20097,-75
2020-07-27 11:20:31,1.83,0.80,24.41,53.11,877504,33,20405,-75
2020-07-27 11:21:21,1.30,1.20,24.12,52.12,880351,33,20399,-75
2020-07-27 11:22:11,63.03,22.85,24.19,51.57,875464,33,20038,-75
2020-07-27 11:23:03,40.25,12.43,24.35,53.31,876653,33,20016,-75
2020-07-27 11:23:54,34.40,10.00,24.44,52.06,879756,33,20034,-75
2020-07-27 11:24:45,92.62,35.30,24.44,52.33,877498,33,20035,-75
2020-07-27 11:25:36,11.15,4.18,24.67,56.60,877357,33,20038,-75
2020-07-27 11:26:26,69.03,25.67,24.61,53.93,883491,33,20078,-75
2020-07-27 11:27:06,24.51,24.51,24.51,53.75,874634,34,20061,-75
2020-07-27 11:27:56,41.17,15.80,24.77,52.32,877439,33,19981,-75
2020-07-27 11:28:38,24.80,24.80,24.80,54.01,877771,33,20036,-75
2020-07-27 11:29:30,37.20,13.95,25.01,53.56,874879,33,19934,-75
2020-07-27 11:30:20,15.05,6.10,25.11,51.73,871823,34,20363,-75
2020-07-27 11:31:10,5.35,1.80,25.33,53.00,872835,34,20023,-74
2020-07-27 11:31:51,25.28,25.28,25.28,52.24,875029,34,20019,-75
2020-07-27 11:32:41,4.10,1.60,25.48,54.38,877577,33,19930,-75
2020-07-27 11:33:31,4.07,1.45,25.90,52.34,871892,33,20027,-75
2020-07-27 11:34:12,26.34,26.34,26.34,51.67,875811,33,20073,-74
2020-07-27 11:35:03,2.10,1.10,26.31,51.39,877868,33,20016,-74
2020-07-27 11:35:53,2.72,1.00,26.11,50.85,882604,33,20061,-74
2020-07-27 11:36:33,26.05,26.05,26.05,51.01,881394,33,20052,-76
2020-07-27 11:37:24,39.90,8.80,26.26,49.47,883014,33,19969,-74
2020-07-27 11:38:14,97.20,27.13,26.32,48.39,878393,33,20046,-75
2020-07-27 11:38:55,26.24,26.24,26.24,50.54,880666,33,20065,-74
2020-07-27 11:39:46,13.98,3.80,26.23,51.60,883440,33,19968,-74
2020-07-27 11:40:37,9.48,2.37,25.85,48.15,880404,33,20042,-74
2020-07-27 11:41:28,4.07,1.40,25.68,50.61,880380,33,20074,-74
2020-07-27 11:42:18,4.07,1.10,25.64,49.20,879539,33,20053,-75
2020-07-27 11:42:59,25.59,25.59,25.59,49.56,879759,33,20035,-75
2020-07-27 11:43:54,2.28,1.00,25.58,49.72,878411,33,20299,-74
2020-07-27 11:44:44,1.17,0.88,25.45,51.58,881984,33,20097,-74
2020-07-27 11:45:24,24.87,24.87,24.87,50.19,883198,33,20034,-74
2020-07-27 11:46:15,2.65,0.80,24.75,51.31,887954,33,19992,-74
2020-07-27 11:47:05,4.45,0.95,25.01,54.22,889806,33,20084,-74
2020-07-27 11:47:56,4.35,1.40,25.40,50.65,877397,33,20043,-74
2020-07-27 11:48:46,2.60,1.33,25.57,50.03,880536,33,20027,-74
2020-07-27 11:49:36,2.37,1.10,25.86,49.38,884524,33,20063,-74
2020-07-27 11:50:27,0.80,0.80,26.20,49.64,881293,33,20098,-74
2020-07-27 11:51:17,2.00,1.15,26.03,48.35,884404,33,20018,-74
2020-07-27 11:52:07,2.97,1.08,26.26,48.28,884319,33,20062,-74
2020-07-27 11:52:57,3.33,0.90,26.30,48.29,880959,33,20409,-74
2020-07-27 11:53:47,3.50,1.00,26.69,49.32,880921,33,20394,-74
2020-07-27 11:54:37,1.67,1.17,26.95,49.53,884132,33,20089,-74
2020-07-27 11:55:17,27.35,27.35,27.35,48.53,887614,33,20379,-74
2020-07-27 11:55:58,27.36,27.36,27.36,49.14,889405,33,19950,-75
2020-07-27 11:56:39,27.36,27.36,27.36,49.41,886719,33,19973,-74
2020-07-27 11:57:19,27.51,27.51,27.51,48.17,886498,33,19995,-74
2020-07-27 11:57:59,27.13,27.13,27.13,48.19,886649,33,19948,-74
2020-07-27 11:58:39,27.34,27.34,27.34,46.46,886692,33,20347,-74
2020-07-27 11:59:19,27.42,27.42,27.42,49.47,886365,33,19933,-74
2020-07-27 11:59:59,27.79,27.79,27.79,47.00,880550,33,19952,-74
2020-07-27 12:00:39,27.82,27.82,27.82,46.21,880483,33,20337,-74
2020-07-27 12:01:19,27.70,27.70,27.70,47.34,883553,33,19941,-75
2020-07-27 12:02:01,27.84,27.84,27.84,44.01,889603,33,20351,-75
2020-07-27 12:02:41,27.80,27.80,27.80,47.07,886808,33,19933,-75
2020-07-27 12:03:21,28.20,28.20,28.20,44.71,886490,33,19978,-74
2020-07-27 12:04:01,28.12,28.12,28.12,47.16,883224,33,19933,-74
2020-07-27 12:04:41,28.23,28.23,28.23,43.46,880320,33,19948,-74
2020-07-27 12:05:21,28.15,28.15,28.15,46.26,880808,33,19933,-75
2020-07-27 12:06:02,28.32,28.32,28.32,42.62,883462,33,19932,-75
2020-07-27 12:06:42,27.75,27.75,27.75,42.23,883723,33,19937,-74
2020-07-27 12:07:22,27.78,27.78,27.78,46.48,883465,33,20339,-75
2020-07-27 12:08:02,28.04,28.04,28.04,43.87,883450,33,19933,-75
2020-07-27 12:08:43,28.10,28.10,28.10,44.51,880582,33,19956,-75
2020-07-27 12:09:23,28.33,28.33,28.33,45.99,883463,33,19930,-75
2020-07-27 12:10:03,28.27,28.27,28.27,44.91,883454,33,19941,-75
2020-07-27 12:10:43,28.17,28.17,28.17,44.44,880231,33,19929,-75
2020-07-27 12:11:24,28.32,28.32,28.32,44.51,883477,33,19948,-75
2020-07-27 12:12:04,28.14,28.14,28.14,44.95,883463,33,20021,-77
2020-07-27 12:12:44,28.18,28.18,28.18,44.63,889630,33,19932,-74
2020-07-27 12:13:24,28.07,28.07,28.07,44.60,880589,33,19989,-75
2020-07-27 12:14:04,27.75,27.75,27.75,43.45,883489,33,19945,-75
2020-07-27 12:14:45,27.72,27.72,27.72,45.63,883627,33,20324,-75
2020-07-27 12:15:25,28.09,28.09,28.09,44.11,889540,33,19944,-75
2020-07-27 12:16:05,28.18,28.18,28.18,45.12,886468,33,19949,-75
2020-07-27 12:16:45,28.54,28.54,28.54,42.49,880841,33,19945,-75
2020-07-27 12:17:25,28.53,28.53,28.53,43.91,883481,33,19949,-75
2020-07-27 12:18:06,28.30,28.30,28.30,44.93,886469,33,19948,-75
2020-07-27 12:18:46,28.18,28.18,28.18,44.31,889517,33,19929,-76
2020-07-27 12:19:27,28.33,28.33,28.33,42.81,883266,33,19956,-75
2020-07-27 12:20:07,28.17,28.17,28.17,45.01,886603,33,19942,-75
2020-07-27 12:20:47,28.61,28.61,28.61,42.76,886109,33,19985,-75
2020-07-27 12:21:27,28.51,28.51,28.51,41.25,886594,33,20292,-75
2020-07-27 12:22:08,28.75,28.75,28.75,42.59,883419,33,19945,-75
2020-07-27 12:22:48,28.92,28.92,28.92,41.46,889612,33,19967,-75
2020-07-27 12:23:28,29.13,29.13,29.13,41.25,886582,33,19933,-75
2020-07-27 12:24:08,29.09,29.09,29.09,39.64,883629,33,19937,-75
2020-07-27 12:24:48,28.67,28.67,28.67,41.17,883566,33,20414,-75
2020-07-27 12:25:30,28.41,28.41,28.41,42.42,886578,33,19932,-75
2020-07-27 12:26:10,28.89,28.89,28.89,44.41,886632,33,20332,-75
2020-07-27 12:26:50,28.67,28.67,28.67,41.57,883214,33,19968,-75
2020-07-27 12:27:31,28.69,28.69,28.69,43.33,883697,33,19945,-76
2020-07-27 12:28:11,28.81,28.81,28.81,43.48,883598,33,20016,-75
2020-07-27 12:28:52,29.04,29.04,29.04,41.87,883412,33,20373,-75
2020-07-27 12:29:32,28.72,28.72,28.72,43.32,880750,33,20012,-75
2020-07-27 12:30:12,28.71,28.71,28.71,42.41,880777,33,19957,-75
2020-07-27 12:30:53,29.08,29.08,29.08,41.38,886072,33,19959,-75
2020-07-27 12:31:33,28.24,28.24,28.24,41.96,886524,33,20013,-75
2020-07-27 12:32:13,28.38,28.38,28.38,39.20,877275,33,19944,-75
2020-07-27 12:32:54,28.46,28.46,28.46,40.32,880625,33,19941,-75
2020-07-27 12:33:35,28.52,28.52,28.52,40.91,883553,33,19945,-75
2020-07-27 12:34:15,29.23,29.23,29.23,41.10,889246,33,19951,-75
2020-07-27 12:34:57,29.00,29.00,29.00,41.30,883592,33,19946,-75
2020-07-27 12:35:37,28.74,28.74,28.74,41.72,880564,33,20398,-75
2020-07-27 12:36:17,28.99,28.99,28.99,42.74,880517,33,19976,-75
2020-07-27 12:36:57,29.09,29.09,29.09,40.95,880457,33,20335,-75
2020-07-27 12:37:37,28.69,28.69,28.69,41.78,883439,33,19944,-76
2020-07-27 12:38:17,28.71,28.71,28.71,42.62,880128,33,19942,-76
2020-07-27 12:38:57,29.16,29.16,29.16,42.24,880561,33,19933,-76
2020-07-27 12:39:37,29.18,29.18,29.18,41.34,883365,33,19947,-76
2020-07-27 12:40:17,28.94,28.94,28.94,40.83,880555,33,19993,-76
2020-07-27 12:40:57,29.08,29.08,29.08,40.59,880308,33,20362,-76
2020-07-27 12:41:38,28.91,28.91,28.91,42.10,883423,33,19944,-76
2020-07-27 12:42:18,29.09,29.09,29.09,41.60,883645,33,19951,-75
2020-07-27 12:42:58,28.83,28.83,28.83,42.07,884823,33,20393,-75
2020-07-27 12:43:38,29.05,29.05,29.05,41.95,880291,33,19950,-75
2020-07-27 12:44:18,29.28,29.28,29.28,41.58,874516,34,19934,-76
2020-07-27 12:44:58,29.76,29.76,29.76,38.44,874657,33,19937,-76
2020-07-27 12:45:38,29.46,29.46,29.46,39.79,877773,33,20321,-76
2020-07-27 12:46:19,30.32,30.32,30.32,37.91,880611,33,19938,-76
2020-07-27 12:47:00,30.23,30.23,30.23,37.19,880819,33,20309,-76
2020-07-27 12:47:40,30.56,30.56,30.56,35.43,880717,33,19946,-75
2020-07-27 12:48:20,30.96,30.96,30.96,35.78,880578,33,19941,-75
2020-07-27 12:49:00,30.92,30.92,30.92,36.17,883400,33,19943,-76
2020-07-27 12:49:40,30.05,30.05,30.05,38.07,880557,33,19945,-75
2020-07-27 12:50:20,30.12,30.12,30.12,38.12,884119,33,19944,-76
2020-07-27 12:51:00,30.21,30.21,30.21,40.58,880207,33,20368,-75
2020-07-27 12:51:40,29.93,29.93,29.93,38.24,882197,33,19952,-76
2020-07-27 12:52:20,29.97,29.97,29.97,39.57,857634,33,788175,-76
2020-07-27 12:53:00,30.26,30.26,30.26,39.45,883472,33,20025,-76
2020-07-27 12:53:43,30.91,30.91,30.91,38.47,883719,33,19933,-76
2020-07-27 12:54:24,30.38,30.38,30.38,38.07,886510,33,19933,-76
2020-07-27 12:55:04,30.21,30.21,30.21,38.56,883324,33,19962,-76
2020-07-27 12:55:44,30.24,30.24,30.24,38.97,880480,33,19956,-76
2020-07-27 12:56:24,29.90,29.90,29.90,38.94,877531,33,20009,-76
2020-07-27 12:57:04,29.97,29.97,29.97,40.36,883191,33,19956,-76
2020-07-27 12:57:45,29.85,29.85,29.85,40.93,880445,33,19938,-76
2020-07-27 12:58:25,30.38,30.38,30.38,40.10,883228,33,19964,-76
2020-07-27 12:59:05,30.03,30.03,30.03,38.39,880621,33,19938,-76
2020-07-27 12:59:46,29.93,29.93,29.93,40.57,883486,33,20000,-75
2020-07-27 13:00:29,29.81,29.81,29.81,38.23,880514,33,19933,-75
2020-07-27 13:01:10,30.87,30.87,30.87,34.58,883190,33,20323,-76
2020-07-27 13:01:50,30.61,30.61,30.61,35.19,880676,33,20332,-76
2020-07-27 13:02:31,30.35,30.35,30.35,39.52,877652,33,19950,-75
2020-07-27 13:03:11,30.71,30.71,30.71,38.98,883359,33,19957,-76
2020-07-27 13:03:51,29.65,29.65,29.65,37.51,886461,33,19951,-76
2020-07-27 13:04:31,28.96,28.96,28.96,37.60,883629,33,19937,-76
2020-07-27 13:05:11,28.62,28.62,28.62,40.25,880596,33,20304,-76
2020-07-27 13:05:45,28.95,28.95,28.95,37.89,883173,33,19933,-75
2020-07-27 13:06:25,28.59,28.59,28.59,39.97,882675,33,19933,-76
2020-07-27 13:07:05,29.26,29.26,29.26,38.79,885697,33,19943,-76
2020-07-27 13:07:45,29.95,29.95,29.95,35.69,881059,33,19957,-75
2020-07-27 13:08:25,30.75,30.75,30.75,34.51,880437,33,19933,-76
2020-07-27 13:09:15,30.05,30.05,30.05,37.55,877769,33,19973,-75
2020-07-27 13:09:55,29.95,29.95,29.95,37.32,883314,33,19944,-76
2020-07-27 13:10:35,29.89,29.89,29.89,36.58,883421,33,19941,-75
2020-07-27 13:11:15,30.44,30.44,30.44,34.19,883256,33,19947,-75
2020-07-27 13:11:55,30.88,30.88,30.88,33.50,880628,33,19945,-76
2020-07-27 13:12:35,30.00,30.00,30.00,36.40,886122,33,20098,-75
2020-07-27 13:13:16,30.60,30.60,30.60,35.52,883427,33,19972,-76
2020-07-27 13:13:56,28.63,28.63,28.63,39.22,883292,33,19988,-76
2020-07-27 13:14:36,28.39,28.39,28.39,37.57,880710,33,20246,-75
2020-07-27 13:15:16,27.98,27.98,27.98,39.21,880440,33,19944,-74
2020-07-27 13:15:57,28.02,28.02,28.02,39.03,883262,33,19972,-75
2020-07-27 13:16:37,28.32,28.32,28.32,39.03,880289,33,20332,-75
2020-07-27 13:17:17,28.12,28.12,28.12,38.71,880243,33,19944,-75
2020-07-27 13:17:58,29.11,29.11,29.11,36.78,877103,33,19937,-75
2020-07-27 13:18:38,29.57,29.57,29.57,35.74,874729,34,19938,-75
2020-07-27 13:19:18,29.75,29.75,29.75,38.99,877538,33,20005,-74
2020-07-27 13:19:59,29.78,29.78,29.78,35.85,883329,33,19945,-75
2020-07-27 13:20:39,30.33,30.33,30.33,34.93,880461,33,20230,-75
2020-07-27 13:21:19,30.98,30.98,30.98,34.18,883365,33,19987,-74
2020-07-27 13:21:59,30.61,30.61,30.61,35.39,877168,33,19938,-76
2020-07-27 13:22:39,30.36,30.36,30.36,33.86,874562,33,19938,-75
2020-07-27 13:23:20,30.86,30.86,30.86,34.35,874235,33,20357,-75
2020-07-27 13:24:00,29.61,29.61,29.61,35.99,877505,33,19960,-75
2020-07-27 13:24:40,30.36,30.36,30.36,34.19,877732,33,19934,-75
2020-07-27 13:25:20,30.69,30.69,30.69,34.21,880400,33,19938,-76
2020-07-27 13:26:01,31.28,31.28,31.28,33.10,880426,33,19941,-75
2020-07-27 13:26:42,30.56,30.56,30.56,37.44,877536,33,19993,-76
2020-07-27 13:27:22,29.85,29.85,29.85,35.71,877230,33,19994,-76
2020-07-27 13:28:02,29.41,29.41,29.41,36.72,877529,33,19945,-76
2020-07-27 13:28:42,29.63,29.63,29.63,39.18,874795,34,19934,-75
2020-07-27 13:29:22,30.06,30.06,30.06,36.84,883230,33,19937,-76
2020-07-27 13:30:02,30.49,30.49,30.49,38.71,880371,33,19941,-76
2020-07-27 13:30:42,30.16,30.16,30.16,38.24,880253,33,19948,-75
2020-07-27 13:31:22,31.19,31.19,31.19,32.62,877502,33,19967,-75
2020-07-27 13:32:03,31.22,31.22,31.22,32.80,880363,33,20293,-75
2020-07-27 13:32:44,30.02,30.02,30.02,34.13,883628,33,20084,-76
2020-07-27 13:33:24,29.66,29.66,29.66,35.56,883496,33,19963,-75
2020-07-27 13:34:05,29.06,29.06,29.06,37.16,883371,33,20004,-75
2020-07-27 13:34:48,29.16,29.16,29.16,37.47,882952,33,19937,-75
2020-07-27 13:35:29,30.07,30.07,30.07,35.57,880611,33,19937,-76
2020-07-27 13:36:10,29.78,29.78,29.78,37.01,880294,33,20054,-76
2020-07-27 13:36:51,30.22,30.22,30.22,32.81,883354,33,19933,-76
2020-07-27 13:37:32,30.87,30.87,30.87,31.88,880324,33,20259,-76
2020-07-27 13:38:12,31.34,31.34,31.34,32.15,883329,33,20060,-76
2020-07-27 13:38:52,31.24,31.24,31.24,30.65,880510,33,19933,-76
2020-07-27 13:39:32,31.42,31.42,31.42,32.36,880583,33,19952,-76
2020-07-27 13:40:12,31.71,31.71,31.71,31.53,877647,33,19946,-76
2020-07-27 13:40:53,31.31,31.31,31.31,32.58,883479,33,19945,-76
2020-07-27 13:41:33,30.88,30.88,30.88,34.88,880402,33,20005,-76
2020-07-27 13:42:13,30.95,30.95,30.95,35.95,871554,34,20301,-76
2020-07-27 13:42:54,31.38,31.38,31.38,32.74,871859,34,19957,-76
2020-07-27 13:43:34,30.79,30.79,30.79,33.34,877527,33,20345,-76
2020-07-27 13:44:15,30.56,30.56,30.56,33.68,883512,33,19941,-76
2020-07-27 13:44:56,29.82,29.82,29.82,34.58,877339,33,20001,-76
2020-07-27 13:45:38,29.87,29.87,29.87,34.30,877560,33,20005,-76
2020-07-27 13:46:19,30.02,30.02,30.02,35.69,877415,33,19956,-76
2020-07-27 13:47:00,30.05,30.05,30.05,37.64,877702,33,19954,-76
2020-07-27 13:47:40,30.52,30.52,30.52,33.02,880237,33,19945,-76
2020-07-27 13:48:20,30.89,30.89,30.89,33.61,877455,33,19993,-76
2020-07-27 13:49:01,31.55,31.55,31.55,34.43,880430,33,19937,-76
2020-07-27 13:49:41,31.96,31.96,31.96,32.14,880465,33,20384,-76
2020-07-27 13:50:21,30.80,30.80,30.80,34.17,880150,33,19952,-76
2020-07-27 13:51:02,30.79,30.79,30.79,33.83,877523,33,20325,-76
2020-07-27 13:51:42,31.50,31.50,31.50,32.15,880399,33,19933,-76
2020-07-27 13:52:22,31.35,31.35,31.35,31.95,880355,33,20398,-76
2020-07-27 13:53:02,30.96,30.96,30.96,32.22,877418,33,20308,-76
2020-07-27 13:53:43,30.05,30.05,30.05,34.09,871730,34,19958,-76
2020-07-27 13:54:23,31.51,31.51,31.51,30.90,871319,34,19953,-76
2020-07-27 13:55:03,31.99,31.99,31.99,30.95,877465,33,19934,-76
2020-07-27 13:55:44,31.41,31.41,31.41,32.86,880171,33,20030,-77
2020-07-27 13:56:24,31.74,31.74,31.74,32.17,880459,33,20404,-76
2020-07-27 13:57:04,30.54,30.54,30.54,34.06,880496,33,20344,-76
2020-07-27 13:57:45,31.07,31.07,31.07,31.86,874546,34,19984,-76
2020-07-27 13:58:25,31.63,31.63,31.63,32.00,874569,33,20264,-76
2020-07-27 13:59:05,31.70,31.70,31.70,31.66,874228,33,19950,-76
2020-07-27 13:59:47,31.40,31.40,31.40,32.99,877163,33,20324,-76
2020-07-27 14:00:40,31.11,31.11,31.11,33.07,877628,33,19937,-77
2020-07-27 14:01:20,30.66,30.66,30.66,34.73,880882,33,19945,-76
2020-07-27 14:02:00,30.34,30.34,30.34,35.20,884719,33,19953,-76
2020-07-27 14:02:40,30.18,30.18,30.18,35.05,881772,33,19960,-76
2020-07-27 14:03:20,30.21,30.21,30.21,33.88,877992,33,19945,-76
2020-07-27 14:04:00,30.92,30.92,30.92,33.57,877471,33,20385,-76
2020-07-27 14:04:40,30.69,30.69,30.69,33.37,877526,33,19941,-76
2020-07-27 14:05:20,31.43,31.43,31.43,31.76,871892,34,20309,-75
2020-07-27 14:06:01,31.27,31.27,31.27,32.08,869558,34,19980,-75
2020-07-27 14:06:41,31.56,31.56,31.56,32.25,873908,34,20366,-76
2020-07-27 14:07:21,29.96,29.96,29.96,34.40,879462,33,19992,-75
2020-07-27 14:08:01,29.87,29.87,29.87,34.96,877820,33,19997,-76
2020-07-27 14:08:44,30.94,30.94,30.94,35.41,877576,33,19953,-76
2020-07-27 14:09:24,29.93,29.93,29.93,34.11,877337,33,20018,-76
2020-07-27 14:10:04,30.84,30.84,30.84,33.54,880590,33,20308,-76
2020-07-27 14:10:45,30.87,30.87,30.87,33.92,880946,33,19942,-76
2020-07-27 14:11:25,31.48,31.48,31.48,33.10,880305,33,19945,-75
2020-07-27 14:12:05,31.26,31.26,31.26,32.79,877384,33,19950,-76
2020-07-27 14:12:45,31.19,31.19,31.19,32.67,874168,33,19945,-76
2020-07-27 14:13:25,30.73,30.73,30.73,33.57,871508,34,20354,-76
2020-07-27 14:14:05,30.28,30.28,30.28,34.08,874295,34,20345,-75
2020-07-27 14:14:46,29.98,29.98,29.98,33.66,874302,34,20015,-76
2020-07-27 14:15:26,29.67,29.67,29.67,37.21,868775,34,19942,-76
2020-07-27 14:16:06,30.68,30.68,30.68,34.17,871700,34,20342,-76
2020-07-27 14:16:57,30.16,30.16,30.16,34.61,871747,34,19948,-76
2020-07-27 14:17:47,30.50,30.50,30.50,32.49,880513,33,20364,-76
2020-07-27 14:18:38,31.50,31.50,31.50,31.42,882567,33,19941,-76
2020-07-27 14:19:28,31.65,31.65,31.65,30.20,880173,33,19933,-76
2020-07-27 14:20:19,31.61,31.61,31.61,30.71,880533,33,19937,-76
2020-07-27 14:21:10,32.35,32.35,32.35,29.69,881553,33,19937,-76
2020-07-27 14:22:01,31.43,31.43,31.43,31.49,883408,33,19933,-76
2020-07-27 14:22:52,31.26,31.26,31.26,30.67,877393,33,19948,-77
2020-07-27 14:23:43,31.71,31.71,31.71,32.40,878630,33,19945,-76
2020-07-27 14:24:33,31.76,31.76,31.76,31.87,881811,33,20173,-76
2020-07-27 14:25:24,30.94,30.94,30.94,33.60,883727,33,19972,-76
2020-07-27 14:26:15,31.82,31.82,31.82,31.29,883463,33,19988,-76
2020-07-27 14:27:05,30.71,30.71,30.71,33.55,883728,33,20396,-76
2020-07-27 14:27:56,30.97,30.97,30.97,32.62,883737,33,20005,-76
2020-07-27 14:28:47,30.80,30.80,30.80,33.72,883907,33,20240,-77
2020-07-27 14:29:37,31.59,31.59,31.59,34.60,883619,33,20252,-77
2020-07-27 14:30:28,31.79,31.79,31.79,32.90,883778,33,20363,-76
2020-07-27 14:31:22,32.19,32.19,32.19,31.69,881539,33,20327,-76
2020-07-27 14:32:13,31.67,31.67,31.67,31.61,883515,33,19933,-76
2020-07-27 14:33:06,32.26,32.26,32.26,30.15,884908,33,20324,-77
2020-07-27 14:33:59,32.55,32.55,32.55,29.72,880178,33,19945,-76
2020-07-27 14:34:49,31.94,31.94,31.94,33.61,881019,33,20269,-76
2020-07-27 14:35:40,32.56,32.56,32.56,29.26,883315,33,20320,-77
2020-07-27 14:36:31,32.77,32.77,32.77,30.10,886889,33,19984,-76
2020-07-27 14:37:22,31.33,31.33,31.33,32.75,881027,33,19956,-77
2020-07-27 14:38:12,31.99,31.99,31.99,30.14,877708,33,19942,-77
2020-07-27 14:39:03,30.66,30.66,30.66,31.62,877359,33,20347,-76
2020-07-27 14:39:53,31.01,31.01,31.01,32.21,876075,33,20572,-76
2020-07-27 14:40:44,31.39,31.39,31.39,32.68,879223,33,19985,-76
2020-07-27 14:41:35,31.47,31.47,31.47,32.20,876093,33,19946,-77
2020-07-27 14:42:25,31.11,31.11,31.11,31.65,876184,33,19934,-77
2020-07-27 14:43:16,31.76,31.76,31.76,31.78,880316,33,19946,-77
2020-07-27 14:44:07,31.04,31.04,31.04,31.79,884037,33,19964,-77
2020-07-27 14:44:57,30.64,30.64,30.64,31.91,880919,33,19990,-76
2020-07-27 14:45:50,30.22,30.22,30.22,33.26,880888,33,19937,-77
2020-07-27 14:46:40,30.34,30.34,30.34,32.57,878906,33,19953,-76
2020-07-27 14:47:31,29.59,29.59,29.59,34.92,882261,33,19937,-77
2020-07-27 14:48:21,30.29,30.29,30.29,33.32,884127,33,19953,-76
2020-07-27 14:49:12,30.94,30.94,30.94,34.23,884264,33,19953,-77
2020-07-27 14:50:03,30.98,30.98,30.98,34.02,880874,33,20329,-77
2020-07-27 14:50:54,31.18,31.18,31.18,32.81,877626,33,19938,-76
2020-07-27 14:51:45,30.80,30.80,30.80,32.15,878739,33,19948,-77
2020-07-27 14:52:35,31.72,31.72,31.72,30.55,877096,33,20419,-76
2020-07-27 14:53:26,31.08,31.08,31.08,33.15,880708,33,19957,-77
2020-07-27 14:54:17,30.98,30.98,30.98,32.77,878930,33,20022,-76
2020-07-27 14:55:08,30.50,30.50,30.50,33.16,880642,33,19984,-76
2020-07-27 14:55:59,30.71,30.71,30.71,32.56,881955,33,19941,-76
2020-07-27 14:56:49,30.17,30.17,30.17,33.80,883947,33,19981,-76
2020-07-27 14:57:40,29.71,29.71,29.71,34.77,883734,33,19932,-77
2020-07-27 14:58:31,31.03,31.03,31.03,33.76,878172,33,20364,-76
2020-07-27 14:59:21,32.17,32.17,32.17,30.69,879182,33,19948,-76
2020-07-27 15:00:22,31.73,31.73,31.73,31.81,881850,33,19929,-76
2020-07-27 15:01:24,30.80,30.80,30.80,30.44,885481,33,20008,-76
2020-07-27 15:02:14,31.55,31.55,31.55,30.12,884142,33,19984,-76
2020-07-27 15:03:15,30.99,30.99,30.99,31.56,880834,33,19944,-76
2020-07-27 15:04:05,30.47,30.47,30.47,33.93,880755,33,19949,-75
2020-07-27 15:04:59,30.28,30.28,30.28,33.46,882911,33,19977,-75
2020-07-27 15:05:51,30.25,30.25,30.25,34.81,883830,33,20000,-76
2020-07-27 15:06:41,31.80,31.80,31.80,30.01,885223,33,19996,-76
2020-07-27 15:07:32,31.27,31.27,31.27,31.44,883773,33,19949,-76
2020-07-27 15:08:23,30.69,30.69,30.69,33.58,880799,33,20341,-76
2020-07-27 15:09:24,30.76,30.76,30.76,31.52,879074,33,19957,-76
2020-07-27 15:10:14,31.99,31.99,31.99,28.88,879883,33,19989,-76
2020-07-27 15:11:06,32.29,32.29,32.29,28.79,882899,33,19996,-77
2020-07-27 15:12:06,32.15,32.15,32.15,29.19,881889,33,19997,-77
2020-07-27 15:12:56,31.95,31.95,31.95,28.49,881680,33,19973,-77
2020-07-27 15:13:48,31.76,31.76,31.76,30.04,879887,33,19957,-76
2020-07-27 15:14:38,32.15,32.15,32.15,29.03,879136,33,19942,-76
2020-07-27 15:15:29,32.08,32.08,32.08,29.16,881994,33,19933,-76
2020-07-27 15:16:21,31.39,31.39,31.39,30.15,883759,33,19960,-76
2020-07-27 15:17:11,30.65,30.65,30.65,30.68,883792,33,19937,-76
2020-07-27 15:18:02,31.70,31.70,31.70,28.91,883330,33,19932,-77
2020-07-27 15:18:53,31.70,31.70,31.70,29.96,884802,33,19938,-76
2020-07-27 15:19:46,32.09,32.09,32.09,28.50,886803,33,20237,-76
2020-07-27 15:20:37,32.18,32.18,32.18,28.55,885682,33,19937,-76
2020-07-27 15:21:27,32.71,32.71,32.71,28.39,880781,33,20292,-76
2020-07-27 15:22:18,31.85,31.85,31.85,29.65,882624,33,19937,-75
2020-07-27 15:23:09,30.58,30.58,30.58,31.89,888292,33,19949,-76
2020-07-27 15:24:01,30.35,30.35,30.35,31.69,886916,33,19975,-76
2020-07-27 15:24:51,31.09,31.09,31.09,29.93,883454,33,19956,-76
2020-07-27 15:25:42,32.01,32.01,32.01,29.47,881845,33,20303,-76
2020-07-27 15:26:45,32.13,32.13,32.13,28.51,881877,33,20028,-75
2020-07-27 15:27:36,32.47,32.47,32.47,27.41,883107,33,19947,-75
2020-07-27 15:28:29,32.29,32.29,32.29,31.09,880754,33,19945,-75
2020-07-27 15:29:22,32.63,32.63,32.63,29.91,879102,33,19929,-75
2020-07-27 15:30:13,32.70,32.70,32.70,28.55,883749,33,19933,-75
2020-07-27 15:31:09,31.66,31.66,31.66,29.82,888229,33,19947,-75
2020-07-27 15:32:07,31.59,31.59,31.59,29.86,886592,33,20366,-75
2020-07-27 15:32:58,31.61,31.61,31.61,29.49,886784,33,20016,-75
2020-07-27 15:33:54,30.97,30.97,30.97,31.37,886909,33,20004,-75
2020-07-27 15:34:50,31.08,31.08,31.08,30.94,886793,33,19988,-75
2020-07-27 15:35:49,32.00,32.00,32.00,28.68,886730,33,19988,-75
2020-07-27 15:36:47,31.14,31.14,31.14,29.46,889674,33,20047,-75
2020-07-27 15:37:41,31.46,31.46,31.46,30.16,889566,33,20000,-75
2020-07-27 15:38:42,31.95,31.95,31.95,29.62,886631,33,20003,-75
2020-07-27 15:39:33,32.33,32.33,32.33,29.15,886829,33,19940,-75
2020-07-27 15:40:27,32.40,32.40,32.40,29.05,888679,33,19982,-75
2020-07-27 15:41:23,32.21,32.21,32.21,29.35,889763,33,19967,-76
2020-07-27 15:42:20,31.68,31.68,31.68,30.61,887988,33,20335,-75
2020-07-27 15:43:14,31.90,31.90,31.90,30.06,886932,33,19944,-75
2020-07-27 15:44:04,32.50,32.50,32.50,29.01,886822,33,20323,-75
2020-07-27 15:45:04,32.88,32.88,32.88,27.91,886924,33,19944,-76
2020-07-27 15:46:00,32.33,32.33,32.33,28.77,886435,33,19971,-76
2020-07-27 15:46:54,31.65,31.65,31.65,29.79,886973,33,20022,-75
2020-07-27 15:47:48,32.46,32.46,32.46,28.37,889633,33,19936,-75
2020-07-27 15:48:50,32.24,32.24,32.24,28.87,889662,33,19946,-76
2020-07-27 15:49:53,32.78,32.78,32.78,27.85,887447,33,19932,-76
2020-07-27 15:50:49,33.05,33.05,33.05,28.02,889160,33,20327,-76
2020-07-27 15:51:40,33.87,33.87,33.87,27.73,889656,33,19983,-76
2020-07-27 15:52:31,33.36,33.36,33.36,26.30,889755,33,19965,-75
2020-07-27 15:53:21,31.79,31.79,31.79,28.92,888545,33,19970,-76
2020-07-27 15:54:12,32.09,32.09,32.09,28.72,881342,33,20317,-75
2020-07-27 15:55:02,31.60,31.60,31.60,30.90,883740,33,19967,-76
2020-07-27 15:55:54,32.20,32.20,32.20,28.33,884684,33,19944,-75
2020-07-27 15:56:56,32.01,32.01,32.01,28.87,889643,33,19944,-75
2020-07-27 15:57:56,31.34,31.34,31.34,30.88,886454,33,19952,-75
2020-07-27 15:58:53,30.89,30.89,30.89,29.89,886984,33,19940,-76
2020-07-27 15:59:53,31.03,31.03,31.03,30.08,889261,33,19936,-75
2020-07-27 16:00:59,31.08,31.08,31.08,30.07,889824,33,19947,-75
2020-07-27 16:01:58,31.13,31.13,31.13,31.88,889365,33,19944,-76
2020-07-27 16:02:58,31.40,31.40,31.40,30.77,889733,33,19951,-76
2020-07-27 16:03:59,32.44,32.44,32.44,29.09,889671,33,19951,-75
2020-07-27 16:05:01,31.30,31.30,31.30,30.68,886587,33,19944,-75
2020-07-27 16:05:51,31.09,31.09,31.09,29.42,883661,33,20321,-75
2020-07-27 16:06:43,31.22,31.22,31.22,30.09,885824,33,19940,-75
2020-07-27 16:07:33,31.61,31.61,31.61,30.24,883342,33,20004,-75
2020-07-27 16:08:24,31.88,31.88,31.88,30.06,883583,33,20249,-75
2020-07-27 16:09:25,31.50,31.50,31.50,30.93,887435,33,19968,-75
2020-07-27 16:10:15,31.61,31.61,31.61,29.95,889708,33,19995,-75
2020-07-27 16:11:06,31.86,31.86,31.86,28.78,889780,33,19952,-75
2020-07-27 16:11:59,31.61,31.61,31.61,28.82,886474,33,19949,-75
2020-07-27 16:12:57,32.14,32.14,32.14,28.48,886798,33,19944,-75
2020-07-27 16:13:53,32.14,32.14,32.14,28.40,886516,33,19975,-75
2020-07-27 16:14:46,31.46,31.46,31.46,28.92,886297,33,20343,-75
2020-07-27 16:15:38,32.87,32.87,32.87,27.35,886667,33,19947,-76
2020-07-27 16:16:39,32.93,32.93,32.93,27.49,886716,33,19987,-75
2020-07-27 16:17:39,32.87,32.87,32.87,26.63,886905,33,19980,-75
2020-07-27 16:18:29,32.61,32.61,32.61,28.20,886802,33,19972,-76
2020-07-27 16:19:20,32.47,32.47,32.47,28.48,889175,33,20431,-75
2020-07-27 16:20:22,32.14,32.14,32.14,28.43,886435,33,19970,-76
2020-07-27 16:21:22,32.34,32.34,32.34,28.57,886591,33,20263,-76
2020-07-27 16:22:12,31.44,31.44,31.44,30.89,889704,33,20351,-75
2020-07-27 16:23:03,32.07,32.07,32.07,29.91,889656,33,20299,-75
2020-07-27 16:23:56,31.16,31.16,31.16,30.13,888633,33,19940,-76
2020-07-27 16:24:51,31.33,31.33,31.33,30.19,889351,33,19947,-75
2020-07-27 16:25:47,31.25,31.25,31.25,29.54,889540,33,20350,-75
2020-07-27 16:26:45,30.96,30.96,30.96,30.06,886539,33,19933,-75
2020-07-27 16:27:40,31.24,31.24,31.24,30.45,886534,33,20303,-75
2020-07-27 16:28:31,31.51,31.51,31.51,29.18,883611,33,20351,-76
2020-07-27 16:29:22,31.96,31.96,31.96,28.62,883664,33,19937,-76
2020-07-27 16:30:15,32.33,32.33,32.33,27.88,882607,33,19942,-75
2020-07-27 16:31:05,31.90,31.90,31.90,28.82,883575,33,20307,-75
2020-07-27 16:31:56,30.81,30.81,30.81,31.82,881666,33,19945,-75
2020-07-27 16:32:47,30.89,30.89,30.89,29.43,884498,33,20333,-75
2020-07-27 16:33:38,31.61,31.61,31.61,29.21,887658,33,19943,-75
2020-07-27 16:34:28,31.78,31.78,31.78,28.73,886125,33,20363,-75
2020-07-27 16:35:19,31.34,31.34,31.34,29.71,886612,33,20299,-75
2020-07-27 16:36:10,31.81,31.81,31.81,29.17,884106,33,20001,-75
2020-07-27 16:37:01,31.90,31.90,31.90,28.74,880273,33,20368,-75
2020-07-27 16:37:52,31.51,31.51,31.51,28.84,881640,33,19944,-75
2020-07-27 16:38:42,31.22,31.22,31.22,29.38,885092,33,19947,-75
2020-07-27 16:39:33,31.33,31.33,31.33,29.76,886356,33,19936,-74
2020-07-27 16:40:23,31.65,31.65,31.65,29.88,884238,33,20320,-75
2020-07-27 16:41:14,31.22,31.22,31.22,30.93,883516,33,19951,-75
2020-07-27 16:42:04,31.22,31.22,31.22,30.29,885992,33,20297,-75
2020-07-27 16:42:55,30.57,30.57,30.57,31.81,884389,33,20061,-75
2020-07-27 16:43:45,31.18,31.18,31.18,30.34,886563,33,19963,-75
2020-07-27 16:44:37,31.92,31.92,31.92,29.49,886464,33,19943,-75
2020-07-27 16:45:27,32.07,32.07,32.07,29.22,886709,33,19948,-75
2020-07-27 16:46:18,31.78,31.78,31.78,30.42,887467,33,20365,-75
2020-07-27 16:47:08,31.64,31.64,31.64,29.81,889523,33,19992,-75
2020-07-27 16:47:59,31.79,31.79,31.79,28.80,886395,33,19947,-75
2020-07-27 16:48:50,32.00,32.00,32.00,28.61,883305,33,19940,-75
2020-07-27 16:49:41,31.87,31.87,31.87,29.25,878689,33,19933,-75
2020-07-27 16:50:35,32.26,32.26,32.26,29.25,875920,33,20031,-75
2020-07-27 16:51:26,31.85,31.85,31.85,28.77,880521,33,19994,-75
2020-07-27 16:52:16,32.22,32.22,32.22,28.92,886235,33,19945,-75
2020-07-27 16:53:07,31.66,31.66,31.66,30.08,886535,33,19929,-75
2020-07-27 16:53:58,32.16,32.16,32.16,29.72,883147,33,19977,-75
2020-07-27 16:54:48,32.35,32.35,32.35,28.65,884585,33,20387,-75
2020-07-27 16:55:39,32.32,32.32,32.32,28.89,884179,33,19933,-76
2020-07-27 16:56:29,31.76,31.76,31.76,29.33,886564,33,19951,-75
2020-07-27 16:57:20,31.83,31.83,31.83,28.64,887487,33,20003,-75
2020-07-27 16:58:10,31.60,31.60,31.60,29.14,888446,33,19984,-75
2020-07-27 16:59:02,31.43,31.43,31.43,30.58,889428,33,20003,-75
2020-07-27 16:59:52,31.52,31.52,31.52,29.42,886412,33,19960,-75
2020-07-27 17:00:44,31.35,31.35,31.35,29.46,886540,33,19963,-75
2020-07-27 17:01:35,30.75,30.75,30.75,31.18,884493,33,19945,-75
2020-07-27 17:02:26,30.92,30.92,30.92,31.20,886615,33,19952,-75
2020-07-27 17:03:17,30.25,30.25,30.25,32.19,887708,33,19936,-75
2020-07-27 17:04:08,30.61,30.61,30.61,31.42,889418,33,19937,-75
2020-07-27 17:04:58,30.09,30.09,30.09,31.10,889456,33,20363,-75
2020-07-27 17:05:49,29.64,29.64,29.64,32.50,886468,33,19948,-75
2020-07-27 17:06:39,29.80,29.80,29.80,31.62,886351,33,19960,-75
2020-07-27 17:07:30,30.43,30.43,30.43,31.20,887375,33,20428,-75
2020-07-27 17:08:20,30.08,30.08,30.08,31.17,886483,33,19960,-75
2020-07-27 17:09:13,29.57,29.57,29.57,32.73,885080,33,19933,-75
2020-07-27 17:10:03,29.67,29.67,29.67,32.75,884501,33,20415,-75
2020-07-27 17:10:54,30.28,30.28,30.28,32.04,886615,33,19944,-75
2020-07-27 17:11:45,29.61,29.61,29.61,33.01,883398,33,19945,-75
2020-07-27 17:12:35,30.01,30.01,30.01,32.74,881480,33,19941,-75
2020-07-27 17:13:26,30.21,30.21,30.21,32.21,884215,33,19941,-75
2020-07-27 17:14:16,29.65,29.65,29.65,33.00,884117,33,19966,-75
2020-07-27 17:15:07,30.03,30.03,30.03,32.63,886343,33,19988,-75
2020-07-27 17:15:57,30.75,30.75,30.75,31.56,886215,33,19934,-75
2020-07-27 17:16:48,30.41,30.41,30.41,31.86,886462,33,19933,-76
2020-07-27 17:17:39,30.99,30.99,30.99,31.22,886520,33,20041,-75
2020-07-27 17:18:29,30.65,30.65,30.65,30.86,889106,33,19963,-75
2020-07-27 17:19:30,30.72,30.72,30.72,31.69,889046,33,20273,-75
2020-07-27 17:20:20,30.80,30.80,30.80,31.15,889531,33,20280,-75
2020-07-27 17:21:11,31.05,31.05,31.05,30.68,887576,33,20350,-75
2020-07-27 17:22:09,30.89,30.89,30.89,30.79,887385,33,19943,-75
2020-07-27 17:23:00,31.20,31.20,31.20,30.37,886455,33,19983,-75
2020-07-27 17:23:51,31.13,31.13,31.13,30.11,883456,33,19937,-75
2020-07-27 17:24:41,30.89,30.89,30.89,31.39,878686,33,20357,-75
2020-07-27 17:25:32,31.13,31.13,31.13,30.59,878715,33,20273,-75
2020-07-27 17:26:22,30.75,30.75,30.75,30.42,882640,33,20296,-75
2020-07-27 17:27:14,30.13,30.13,30.13,31.36,884453,33,19933,-75
2020-07-27 17:28:04,30.68,30.68,30.68,31.21,886355,33,20303,-74
2020-07-27 17:28:56,30.42,30.42,30.42,31.47,884471,33,19971,-75
2020-07-27 17:29:46,30.09,30.09,30.09,32.25,886514,33,19944,-75
2020-07-27 17:30:37,29.57,29.57,29.57,33.15,884567,33,19937,-75
2020-07-27 17:31:27,29.54,29.54,29.54,33.65,886649,33,20279,-76
2020-07-27 17:32:18,29.78,29.78,29.78,32.57,884340,33,20002,-75
2020-07-27 17:33:10,29.37,29.37,29.37,33.26,883405,33,20343,-75
2020-07-27 17:34:01,29.60,29.60,29.60,33.63,882974,33,19949,-75
2020-07-27 17:34:51,29.54,29.54,29.54,33.00,884625,33,19941,-75
2020-07-27 17:35:42,29.36,29.36,29.36,34.03,885300,33,19956,-75
2020-07-27 17:36:33,29.23,29.23,29.23,34.03,881725,33,20360,-75
2020-07-27 17:37:24,29.15,29.15,29.15,34.06,881650,33,19977,-75
2020-07-27 17:38:15,28.98,28.98,28.98,34.57,884553,33,20349,-75
2020-07-27 17:39:06,29.15,29.15,29.15,33.98,886629,33,19951,-75
2020-07-27 17:39:56,28.63,28.63,28.63,35.28,884328,33,20321,-75
2020-07-27 17:40:47,28.49,28.49,28.49,35.97,886762,33,19933,-75
2020-07-27 17:41:37,28.75,28.75,28.75,35.12,885434,33,19972,-75
2020-07-27 17:42:28,28.87,28.87,28.87,35.46,883974,33,20308,-75
2020-07-27 17:43:19,28.52,28.52,28.52,36.06,888615,33,20331,-74
2020-07-27 17:44:10,28.59,28.59,28.59,36.32,886287,33,19970,-75
2020-07-27 17:45:02,28.32,28.32,28.32,36.77,886459,33,19980,-75
2020-07-27 17:45:52,28.56,28.56,28.56,35.60,887521,33,20035,-74
2020-07-27 17:46:43,28.31,28.31,28.31,36.19,886417,33,19972,-74
2020-07-27 17:47:33,28.19,28.19,28.19,36.51,885225,33,19948,-74
2020-07-27 17:48:24,27.97,27.97,27.97,37.06,887501,33,19937,-74
2020-07-27 17:49:14,28.06,28.06,28.06,37.04,887411,33,19932,-74
2020-07-27 17:50:25,28.11,28.11,28.11,37.24,889325,33,19944,-74
2020-07-27 17:51:15,27.98,27.98,27.98,37.30,892180,33,19936,-74
2020-07-27 17:52:06,28.00,28.00,28.00,37.77,892529,33,19943,-74
2020-07-27 17:52:56,27.95,27.95,27.95,37.26,890103,33,20335,-73
2020-07-27 17:53:47,27.76,27.76,27.76,38.13,888505,33,19968,-74
2020-07-27 17:54:37,27.73,27.73,27.73,38.50,887711,33,20347,-74
2020-07-27 17:55:28,27.82,27.82,27.82,39.53,889523,33,20030,-74
2020-07-27 17:56:39,27.73,27.73,27.73,39.77,889660,33,19936,-74
2020-07-27 17:57:39,27.56,27.56,27.56,39.60,886339,33,19968,-74
2020-07-27 17:58:36,27.57,27.57,27.57,39.73,886555,33,19996,-74
2020-07-27 17:59:47,27.40,27.40,27.40,38.66,889179,33,19936,-74
2020-07-27 18:00:48,27.43,27.43,27.43,39.35,889408,33,19932,-74
2020-07-27 18:01:48,27.27,27.27,27.27,39.73,892361,33,19943,-74
2020-07-27 18:02:48,27.36,27.36,27.36,38.45,889406,33,19980,-74
2020-07-27 18:03:48,27.26,27.26,27.26,39.16,889702,33,20317,-74
2020-07-27 18:04:49,27.26,27.26,27.26,40.34,889689,33,19933,-74
2020-07-27 18:05:49,27.36,27.36,27.36,39.32,889618,33,20343,-73
2020-07-27 18:06:54,27.38,27.38,27.38,39.49,889374,33,20017,-74
2020-07-27 18:07:54,27.40,27.40,27.40,39.13,886319,33,19944,-74
2020-07-27 18:08:44,27.07,27.07,27.07,40.81,889422,33,20288,-74
2020-07-27 18:09:35,27.04,27.04,27.04,41.20,889055,33,19976,-74
2020-07-27 18:10:26,27.13,27.13,27.13,39.10,890055,33,19932,-74
2020-07-27 18:11:16,27.04,27.04,27.04,40.05,891072,33,20377,-74
2020-07-27 18:12:07,27.05,27.05,27.05,40.97,889977,33,20243,-74
2020-07-27 18:12:58,26.90,26.90,26.90,41.58,885827,33,20326,-74
2020-07-27 18:13:49,26.91,26.91,26.91,42.24,888032,33,19941,-74
2020-07-27 18:14:39,26.79,26.79,26.79,41.83,888059,33,20324,-73
2020-07-27 18:15:30,26.85,26.85,26.85,41.40,890039,33,20355,-74
2020-07-27 18:16:20,26.68,26.68,26.68,42.23,891021,33,19979,-74
2020-07-27 18:17:11,26.59,26.59,26.59,43.23,893026,33,20279,-73
2020-07-27 18:18:02,26.66,26.66,26.66,43.97,891886,33,19936,-74
2020-07-27 18:18:52,26.62,26.62,26.62,41.83,889982,33,19952,-73
2020-07-27 18:19:43,26.63,26.63,26.63,42.39,889927,33,19932,-74
2020-07-27 18:20:33,26.62,26.62,26.62,41.98,891069,33,20271,-74
2020-07-27 18:21:24,26.63,26.63,26.63,42.01,891874,33,19936,-74
2020-07-27 18:22:14,26.65,26.65,26.65,41.98,884792,33,19955,-76
2020-07-27 18:23:05,26.59,26.59,26.59,41.82,886839,33,19948,-75
2020-07-27 18:23:56,26.60,26.60,26.60,41.53,887949,33,19933,-75
2020-07-27 18:24:46,26.61,26.61,26.61,41.54,884966,33,19945,-75
2020-07-27 18:25:37,26.57,26.57,26.57,41.71,883826,33,20361,-75
2020-07-27 18:26:27,26.41,26.41,26.41,41.79,886013,33,19967,-75
2020-07-27 18:27:18,26.34,26.34,26.34,41.92,890078,33,19947,-74
2020-07-27 18:28:08,26.26,26.26,26.26,42.51,887783,33,19943,-74
2020-07-27 18:28:59,26.19,26.19,26.19,42.56,889981,33,19988,-74
2020-07-27 18:29:50,26.22,26.22,26.22,42.78,887819,33,19972,-75
2020-07-27 18:30:40,26.02,26.02,26.02,43.30,887111,33,20032,-74
2020-07-27 18:31:31,26.02,26.02,26.02,43.75,887877,33,19949,-74
2020-07-27 18:32:21,26.05,26.05,26.05,43.62,887808,33,19959,-75
2020-07-27 18:33:12,25.82,25.82,25.82,44.61,886902,33,19944,-75
2020-07-27 18:34:02,25.90,25.90,25.90,44.53,886963,33,19937,-74
2020-07-27 18:34:53,25.92,25.92,25.92,45.44,889091,33,19948,-74
2020-07-27 18:35:44,25.87,25.87,25.87,45.71,889847,33,20361,-75
2020-07-27 18:36:34,25.91,25.91,25.91,45.85,886440,33,19936,-75
2020-07-27 18:37:25,25.88,25.88,25.88,45.93,888095,33,20293,-74
2020-07-27 18:38:16,25.84,25.84,25.84,47.13,888068,33,19937,-74
2020-07-27 18:39:06,25.82,25.82,25.82,46.76,889953,33,20014,-75
2020-07-27 18:39:57,25.80,25.80,25.80,47.03,890025,33,19947,-75
2020-07-27 18:40:47,25.73,25.73,25.73,48.26,886470,33,19975,-74
2020-07-27 18:41:38,25.66,25.66,25.66,48.23,883570,33,19941,-74
2020-07-27 18:42:18,25.66,25.66,25.66,48.50,886031,33,19985,-74
2020-07-27 18:42:59,25.59,25.59,25.59,48.68,889799,33,19979,-75
2020-07-27 18:43:39,25.67,25.67,25.67,49.19,883755,33,19951,-74
2020-07-27 18:44:20,25.62,25.62,25.62,49.23,886771,33,20000,-75
2020-07-27 18:45:01,25.58,25.58,25.58,49.75,883617,33,20245,-75
2020-07-27 18:45:41,25.56,25.56,25.56,49.65,886873,33,19945,-75
2020-07-27 18:46:21,25.53,25.53,25.53,49.98,881094,33,19949,-75
2020-07-27 18:47:01,25.36,25.36,25.36,51.79,883911,33,19957,-75
2020-07-27 18:47:41,25.38,25.38,25.38,51.40,880387,33,19945,-74
2020-07-27 18:48:12,25.22,25.22,25.22,51.57,878017,33,19937,-74
2020-07-27 18:49:13,25.31,25.31,25.31,51.42,881077,33,19941,-75
2020-07-27 18:50:08,25.22,25.22,25.22,51.53,887100,33,19943,-74
2020-07-27 18:50:52,25.20,25.20,25.20,52.15,889158,33,20465,-74
2020-07-27 18:51:22,25.17,25.17,25.17,52.19,886895,33,19945,-75
2020-07-27 18:51:53,25.15,25.15,25.15,52.46,886826,33,20334,-74
2020-07-27 18:52:24,25.11,25.11,25.11,53.49,888583,33,19945,-74
2020-07-27 18:52:55,25.10,25.10,25.10,53.64,886873,33,19972,-74
2020-07-27 18:53:25,25.08,25.08,25.08,53.27,886510,33,19949,-74
2020-07-27 18:53:57,25.10,25.10,25.10,53.35,886818,33,19948,-74
2020-07-27 18:54:37,25.11,25.11,25.11,52.97,880962,33,19973,-74
2020-07-27 18:55:27,25.12,25.12,25.12,52.86,883984,33,19932,-75
2020-07-27 18:56:19,25.06,25.06,25.06,53.11,883751,33,19957,-75
2020-07-27 18:57:09,25.05,25.05,25.05,53.55,892024,33,19959,-74
2020-07-27 18:58:01,25.02,25.02,25.02,53.28,889839,33,19995,-75
2020-07-27 18:58:42,25.02,25.02,25.02,53.40,889932,33,20003,-75
2020-07-27 18:59:33,25.01,25.01,25.01,53.44,887176,33,19948,-75
2020-07-27 19:00:15,24.94,24.94,24.94,53.75,886699,33,19984,-75
2020-07-27 19:00:55,24.80,24.80,24.80,54.08,881302,33,19933,-74
2020-07-27 19:01:35,24.77,24.77,24.77,54.29,880458,33,20316,-75
2020-07-27 19:02:16,24.79,24.79,24.79,54.53,881022,33,19941,-75
2020-07-27 19:03:06,24.68,24.68,24.68,54.67,883763,33,19949,-74
2020-07-27 19:03:57,24.68,24.68,24.68,54.74,883890,33,19967,-75
2020-07-27 19:04:51,24.72,24.72,24.72,54.75,886113,33,20015,-75
2020-07-27 19:05:31,24.76,24.76,24.76,54.88,889829,33,20026,-75
2020-07-27 19:06:25,24.68,24.68,24.68,55.08,886734,33,19987,-74
2020-07-27 19:07:05,24.69,24.69,24.69,55.24,887248,33,20312,-74
2020-07-27 19:07:57,24.66,24.66,24.66,55.28,880698,33,19957,-75
2020-07-27 19:08:48,24.53,24.53,24.53,55.60,883586,33,19979,-75
2020-07-27 19:09:29,24.58,24.58,24.58,55.61,887661,33,19967,-75
2020-07-27 19:10:38,24.57,24.57,24.57,55.76,889693,33,19928,-75
2020-07-27 19:11:29,24.52,24.52,24.52,56.33,887960,33,19948,-75
2020-07-27 19:12:10,24.43,24.43,24.43,56.44,889859,33,19952,-75
2020-07-27 19:13:05,24.44,24.44,24.44,56.36,889828,33,19949,-75
2020-07-27 19:14:00,24.35,24.35,24.35,56.56,889314,33,19963,-75
2020-07-27 19:14:51,24.31,24.31,24.31,56.90,890085,33,19959,-75
2020-07-27 19:15:32,24.33,24.33,24.33,56.74,889909,33,19951,-75
2020-07-27 19:16:22,24.26,24.26,24.26,56.96,886980,33,20019,-75
2020-07-27 19:17:04,24.13,24.13,24.13,57.43,887012,33,19937,-75
2020-07-27 19:17:57,24.08,24.08,24.08,57.76,886960,33,19932,-75
2020-07-27 19:18:51,24.05,24.05,24.05,57.83,886646,33,19936,-76
2020-07-27 19:19:45,24.06,24.06,24.06,57.96,885439,33,19938,-75
2020-07-27 19:20:41,24.10,24.10,24.10,57.98,885039,33,19976,-75
2020-07-27 19:21:21,24.01,24.01,24.01,58.26,882602,33,19945,-75
2020-07-27 19:22:15,24.02,24.02,24.02,58.42,880906,33,19933,-75
2020-07-27 19:23:06,23.98,23.98,23.98,58.48,881201,33,19950,-75
2020-07-27 19:23:59,24.05,24.05,24.05,58.57,888200,33,19951,-75
2020-07-27 19:24:59,24.05,24.05,24.05,58.79,886737,33,19955,-75
2020-07-27 19:25:50,24.06,24.06,24.06,59.17,888960,33,20003,-75
2020-07-27 19:26:43,23.97,23.97,23.97,59.67,888745,33,20212,-75
2020-07-27 19:27:37,23.87,23.87,23.87,60.43,889926,33,19941,-75
2020-07-27 19:28:17,23.81,23.81,23.81,60.39,891426,33,19984,-75
2020-07-27 19:29:08,23.77,23.77,23.77,60.50,889563,33,19967,-75
2020-07-27 19:29:59,23.75,23.75,23.75,60.75,886824,33,19970,-75
2020-07-27 19:30:49,23.74,23.74,23.74,60.55,887838,33,19932,-75
2020-07-27 19:31:41,23.76,23.76,23.76,60.91,886421,33,20035,-75
2020-07-27 19:32:31,23.73,23.73,23.73,61.05,886943,33,19933,-75
2020-07-27 19:33:22,23.70,23.70,23.70,61.04,891048,33,19960,-75
2020-07-27 19:34:13,23.66,23.66,23.66,61.02,889632,33,19952,-75
2020-07-27 19:35:04,23.67,23.67,23.67,60.62,888747,33,19950,-75
2020-07-27 19:35:54,23.63,23.63,23.63,60.87,888011,33,20012,-76
2020-07-27 19:36:45,23.65,23.65,23.65,60.89,889819,33,19990,-74
2020-07-27 19:37:36,23.64,23.64,23.64,61.04,890188,33,19944,-75
2020-07-27 19:38:27,23.69,23.69,23.69,60.90,889966,33,20056,-75
2020-07-27 19:39:17,23.62,23.62,23.62,61.01,886738,33,19980,-75
2020-07-27 19:39:58,23.59,23.59,23.59,61.10,887784,33,19944,-75
2020-07-27 19:40:38,23.59,23.59,23.59,61.14,880822,33,19960,-75
2020-07-27 19:41:29,23.54,23.54,23.54,60.96,883851,33,19933,-75
2020-07-27 19:42:19,23.49,23.49,23.49,61.14,880801,33,19996,-75
2020-07-27 19:43:11,23.45,23.45,23.45,61.29,883815,33,19972,-75
2020-07-27 19:44:01,23.41,23.41,23.41,61.35,885851,33,20305,-75
2020-07-27 19:44:53,23.39,23.39,23.39,61.29,886535,33,19928,-75
2020-07-27 19:45:44,23.37,23.37,23.37,61.22,887937,33,19943,-76
2020-07-27 19:46:35,23.19,23.19,23.19,61.77,889789,33,19982,-75
2020-07-27 19:47:25,23.26,23.26,23.26,61.64,890113,33,19983,-75
2020-07-27 19:48:16,23.26,23.26,23.26,61.48,889280,33,19936,-75
2020-07-27 19:49:07,23.26,23.26,23.26,61.43,889776,33,19984,-75
2020-07-27 19:49:59,23.23,23.23,23.23,61.59,890811,33,19991,-75
2020-07-27 19:50:49,23.20,23.20,23.20,61.84,889782,33,20312,-75
2020-07-27 19:51:40,23.17,23.17,23.17,61.95,889352,33,19933,-75
2020-07-27 19:52:30,23.15,23.15,23.15,61.86,889838,33,19932,-75
2020-07-27 19:53:21,23.14,23.14,23.14,61.93,890074,33,19933,-75
2020-07-27 19:54:12,23.11,23.11,23.11,62.14,889933,33,19941,-75
2020-07-27 19:55:03,23.12,23.12,23.12,62.19,886249,33,19960,-75
2020-07-27 19:55:54,23.06,23.06,23.06,62.31,886631,33,20387,-75
2020-07-27 19:56:44,23.08,23.08,23.08,62.47,885523,33,20328,-75
2020-07-27 19:57:35,23.06,23.06,23.06,62.94,889808,33,19943,-75
2020-07-27 19:58:26,23.06,23.06,23.06,63.05,889816,33,20363,-75
2020-07-27 19:59:16,23.08,23.08,23.08,62.61,890000,33,19956,-75
2020-07-27 20:00:07,23.02,23.02,23.02,63.39,889977,33,19986,-75
2020-07-27 20:00:57,23.06,23.06,23.06,63.06,890093,33,19944,-75
2020-07-27 20:01:48,23.07,23.07,23.07,62.77,889416,33,19944,-75
2020-07-27 20:02:40,23.05,23.05,23.05,62.65,886520,33,19932,-75
2020-07-27 20:03:32,23.04,23.04,23.04,62.67,887730,33,20351,-75
2020-07-27 20:04:24,23.03,23.03,23.03,62.92,886577,33,19965,-75
2020-07-27 20:05:15,22.86,22.86,22.86,63.71,886265,33,19936,-75
2020-07-27 20:06:07,22.87,22.87,22.87,63.15,887503,33,19957,-75
2020-07-27 20:06:59,22.74,22.74,22.74,63.71,889684,33,19964,-75
2020-07-27 20:07:51,22.73,22.73,22.73,63.55,888016,33,19961,-75
2020-07-27 20:08:41,22.75,22.75,22.75,63.62,889753,33,19937,-75
2020-07-27 20:09:22,22.74,22.74,22.74,63.59,887755,33,20348,-75
2020-07-27 20:10:13,22.74,22.74,22.74,63.71,880700,33,20288,-75
2020-07-27 20:10:53,22.77,22.77,22.77,63.73,877552,33,20014,-75
2020-07-27 20:11:44,22.78,22.78,22.78,63.98,877638,33,20273,-75
2020-07-27 20:12:25,22.80,22.80,22.80,63.79,883951,33,19937,-75
2020-07-27 20:13:16,22.80,22.80,22.80,63.48,882922,33,19941,-75
2020-07-27 20:13:57,22.78,22.78,22.78,63.46,889135,33,19937,-75
2020-07-27 20:14:47,22.78,22.78,22.78,63.38,884365,33,19948,-75
2020-07-27 20:15:42,22.75,22.75,22.75,63.35,889746,33,19948,-75
2020-07-27 20:16:33,22.72,22.72,22.72,63.84,884820,33,19933,-75
2020-07-27 20:17:24,22.66,22.66,22.66,64.44,886558,33,19976,-75
2020-07-27 20:18:14,22.63,22.63,22.63,64.68,887648,33,20025,-75
2020-07-27 20:19:05,22.55,22.55,22.55,64.55,886741,33,20082,-75
2020-07-27 20:19:55,22.57,22.57,22.57,64.35,884616,33,20340,-75
2020-07-27 20:20:46,22.34,22.34,22.34,65.00,887381,33,19940,-76
2020-07-27 20:21:36,22.32,22.32,22.32,65.17,890599,33,20316,-75
2020-07-27 20:22:27,22.28,22.28,22.28,65.15,889356,33,19928,-75
2020-07-27 20:23:19,22.33,22.33,22.33,65.20,889507,33,19948,-75
2020-07-27 20:24:09,22.34,22.34,22.34,65.48,886088,33,19955,-75
2020-07-27 20:25:00,22.25,22.25,22.25,65.78,886762,33,19957,-75
2020-07-27 20:25:51,22.25,22.25,22.25,65.70,887567,33,19932,-75
2020-07-27 20:26:42,22.25,22.25,22.25,65.71,887391,33,20322,-75
2020-07-27 20:27:33,22.18,22.18,22.18,66.00,886427,33,20361,-75
2020-07-27 20:28:24,22.02,22.02,22.02,66.94,883569,33,19989,-75
2020-07-27 20:29:14,22.03,22.03,22.03,66.83,887633,33,19945,-75
2020-07-27 20:30:05,21.95,21.95,21.95,67.08,886419,33,19948,-75
2020-07-27 20:30:56,21.95,21.95,21.95,67.04,883503,33,20378,-75
2020-07-27 20:31:46,21.92,21.92,21.92,67.22,885544,33,20264,-75
2020-07-27 20:32:37,21.93,21.93,21.93,67.14,884692,33,19943,-75
2020-07-27 20:33:30,21.80,21.80,21.80,67.72,886605,33,20279,-75
2020-07-27 20:34:20,21.82,21.82,21.82,67.74,886013,33,20045,-75
2020-07-27 20:35:11,21.79,21.79,21.79,67.72,886514,33,20065,-75
2020-07-27 20:36:01,21.78,21.78,21.78,67.98,887185,33,19937,-75
2020-07-27 20:36:52,21.77,21.77,21.77,68.12,887577,33,19943,-75
2020-07-27 20:37:42,21.75,21.75,21.75,68.10,886482,33,19933,-75
2020-07-27 20:38:33,21.78,21.78,21.78,68.04,887567,33,19952,-75
2020-07-27 20:39:23,21.86,21.86,21.86,67.91,887617,33,20008,-75
2020-07-27 20:40:14,21.83,21.83,21.83,67.94,889625,33,19980,-75
2020-07-27 20:41:05,21.74,21.74,21.74,68.07,889711,33,19944,-75
2020-07-27 20:41:56,21.76,21.76,21.76,68.03,886436,33,19948,-75
2020-07-27 20:42:48,21.73,21.73,21.73,68.37,886484,33,19949,-75
2020-07-27 20:43:40,21.76,21.76,21.76,68.35,887777,33,20111,-75
2020-07-27 20:44:31,21.77,21.77,21.77,68.32,887441,33,20324,-75
2020-07-27 20:45:21,21.77,21.77,21.77,68.43,889487,33,20276,-75
2020-07-27 20:46:12,21.70,21.70,21.70,68.62,889530,33,19933,-74
2020-07-27 20:47:04,21.71,21.71,21.71,68.56,889815,33,20263,-75
2020-07-27 20:47:54,21.72,21.72,21.72,68.63,886337,33,19987,-75
2020-07-27 20:48:29,21.65,21.65,21.65,68.84,886618,33,19936,-75
2020-07-27 20:49:19,21.61,21.61,21.61,68.89,883522,33,19945,-75
2020-07-27 20:50:10,21.47,21.47,21.47,69.38,890367,33,19952,-74
2020-07-27 20:51:00,21.46,21.46,21.46,69.47,889699,33,20458,-75
2020-07-27 20:51:51,21.45,21.45,21.45,69.47,889617,33,20355,-75
2020-07-27 20:52:41,21.32,21.32,21.32,70.10,889449,33,19968,-76
2020-07-27 20:53:33,21.30,21.30,21.30,70.11,886500,33,19941,-75
2020-07-27 20:54:23,21.29,21.29,21.29,70.12,884555,33,19944,-75
2020-07-27 20:55:14,21.25,21.25,21.25,70.14,887325,33,19944,-76
2020-07-27 20:56:08,21.12,21.12,21.12,71.05,889530,33,20328,-75
2020-07-27 20:56:58,21.10,21.10,21.10,71.72,889953,33,20332,-75
2020-07-27 20:57:49,21.10,21.10,21.10,72.88,889543,33,19983,-75
2020-07-27 20:58:40,21.13,21.13,21.13,73.23,886515,33,20016,-75
2020-07-27 20:59:30,21.09,21.09,21.09,73.87,887589,33,20336,-75
2020-07-27 21:00:11,21.09,21.09,21.09,73.98,886533,33,19976,-74
2020-07-27 21:01:02,21.04,21.04,21.04,74.09,886549,33,19992,-75
2020-07-27 21:01:52,21.01,21.01,21.01,73.92,886529,33,19963,-75
2020-07-27 21:02:43,20.98,20.98,20.98,73.79,886714,33,19953,-75
2020-07-27 21:03:41,21.01,21.01,21.01,73.81,884567,33,19948,-75
2020-07-27 21:04:32,21.02,21.02,21.02,73.79,888304,33,19936,-75
2020-07-27 21:05:23,20.94,20.94,20.94,73.79,886422,33,19988,-75
2020-07-27 21:06:14,20.94,20.94,20.94,73.06,886474,33,19932,-75
2020-07-27 21:07:05,20.83,20.83,20.83,73.36,884742,33,20284,-75
2020-07-27 21:07:55,20.67,20.67,20.67,74.55,883376,33,19949,-75
2020-07-27 21:08:46,20.51,20.51,20.51,75.58,882607,33,19938,-75
2020-07-27 21:09:26,20.37,20.37,20.37,75.72,887598,33,20247,-75
2020-07-27 21:10:18,20.40,20.40,20.40,76.04,886395,33,20359,-75
2020-07-27 21:12:42,20.56,20.56,20.56,75.87,889425,33,19980,-75
2020-07-27 21:13:35,20.66,20.66,20.66,75.73,889288,33,19944,-75
2020-07-27 21:14:29,20.54,20.54,20.54,76.13,889117,33,19944,-75
2020-07-27 21:15:19,20.41,20.41,20.41,77.56,889402,33,19967,-75
2020-07-27 21:16:10,20.36,20.36,20.36,77.85,886292,33,19959,-75
2020-07-27 21:17:01,20.25,20.25,20.25,77.75,886603,33,19936,-75
2020-07-27 21:17:51,20.28,20.28,20.28,77.46,887091,33,19941,-75
2020-07-27 21:18:31,20.12,20.12,20.12,78.16,886392,33,20320,-75
2020-07-27 21:19:25,20.08,20.08,20.08,79.44,886616,33,20028,-75
2020-07-27 21:20:18,19.96,19.96,19.96,80.07,886251,33,20032,-75
2020-07-27 21:21:08,20.08,20.08,20.08,79.65,888099,33,20343,-75
2020-07-27 21:22:00,20.12,20.12,20.12,79.10,885236,33,19989,-75
2020-07-27 21:22:51,20.11,20.11,20.11,79.20,884775,33,20388,-75
2020-07-27 21:23:41,20.07,20.07,20.07,79.84,888642,33,19955,-75
2020-07-27 21:24:33,20.03,20.03,20.03,79.96,889474,33,20252,-75
2020-07-27 21:25:24,20.02,20.02,20.02,80.19,889538,33,20295,-75
2020-07-27 21:26:15,19.97,19.97,19.97,80.24,889244,33,19944,-75
2020-07-27 21:27:06,19.99,19.99,19.99,80.18,886434,33,19944,-75
2020-07-27 21:27:56,19.95,19.95,19.95,80.43,886515,33,19944,-75
2020-07-27 21:28:47,19.76,19.76,19.76,82.64,887367,33,20369,-75
2020-07-27 21:29:38,19.78,19.78,19.78,82.92,886412,33,20321,-75
2020-07-27 21:30:32,19.82,19.82,19.82,82.58,886467,33,20007,-75
2020-07-27 21:31:23,19.72,19.72,19.72,82.45,889891,33,19933,-74
2020-07-27 21:32:14,19.85,19.85,19.85,82.18,890480,33,19976,-74
2020-07-27 21:33:05,19.91,19.91,19.91,81.88,889397,33,19946,-75
2020-07-27 21:33:55,19.93,19.93,19.93,81.64,886339,33,19932,-75
2020-07-27 21:34:46,19.90,19.90,19.90,81.27,886373,33,19947,-75
2020-07-27 21:35:37,19.80,19.80,19.80,82.74,886515,33,19969,-75
2020-07-27 21:36:27,19.75,19.75,19.75,82.78,886334,33,19963,-75
2020-07-27 21:37:18,19.72,19.72,19.72,82.99,887718,33,19964,-75
2020-07-27 21:38:09,19.66,19.66,19.66,83.46,884118,33,19945,-75
2020-07-27 21:38:59,19.59,19.59,19.59,83.92,883487,33,19945,-75
2020-07-27 21:39:30,19.52,19.52,19.52,84.33,884316,33,19937,-75
2020-07-27 21:40:22,19.55,19.55,19.55,84.30,886488,33,19945,-75
2020-07-27 21:41:13,19.59,19.59,19.59,84.24,889601,33,20022,-75
2020-07-27 21:42:03,19.66,19.66,19.66,83.63,891428,33,19950,-75
2020-07-27 21:42:54,19.67,19.67,19.67,83.61,889802,33,19944,-75
2020-07-27 21:43:45,19.64,19.64,19.64,83.71,889828,33,19943,-75
2020-07-27 21:44:36,19.58,19.58,19.58,84.13,887352,33,19949,-75
2020-07-27 21:45:26,19.48,19.48,19.48,84.63,886793,33,19937,-75
2020-07-27 21:46:17,19.59,19.59,19.59,83.96,887383,33,19937,-75
2020-07-27 21:47:07,19.59,19.59,19.59,83.63,890481,33,20376,-75
2020-07-27 21:47:58,19.56,19.56,19.56,83.88,886441,33,19985,-75
2020-07-27 21:48:53,19.55,19.55,19.55,83.46,886761,33,19984,-75
2020-07-27 21:49:43,19.56,19.56,19.56,83.73,889661,33,19952,-75
2020-07-27 21:50:34,19.56,19.56,19.56,83.77,888212,33,19962,-75
2020-07-27 21:51:14,19.48,19.48,19.48,84.33,884477,33,19933,-75
2020-07-27 21:52:05,19.47,19.47,19.47,84.19,883612,33,20009,-75
2020-07-27 21:52:56,19.46,19.46,19.46,83.86,886822,33,19943,-75
2020-07-27 21:53:47,19.51,19.51,19.51,83.33,885979,33,19953,-75
2020-07-27 21:54:37,19.48,19.48,19.48,83.47,886644,33,20339,-75
2020-07-27 21:55:28,19.56,19.56,19.56,83.25,884656,33,19956,-75
2020-07-27 21:56:18,19.56,19.56,19.56,83.11,885398,33,19945,-75
2020-07-27 21:57:09,19.50,19.50,19.50,83.47,882873,33,19989,-75
2020-07-27 21:58:00,19.51,19.51,19.51,83.57,884666,33,20364,-75
2020-07-27 21:58:51,19.51,19.51,19.51,83.51,888677,33,19947,-75
2020-07-27 21:59:44,19.52,19.52,19.52,83.86,888165,33,19932,-75
2020-07-27 22:00:25,19.58,19.58,19.58,83.53,887779,33,19933,-75
2020-07-27 22:01:20,19.56,19.56,19.56,83.32,885977,33,19941,-75
2020-07-27 22:02:19,19.52,19.52,19.52,83.17,886300,33,19932,-75
2020-07-27 22:03:09,19.55,19.55,19.55,82.60,885704,33,19944,-75
2020-07-27 22:04:01,19.52,19.52,19.52,82.60,883519,33,19953,-75
2020-07-27 22:04:52,19.55,19.55,19.55,82.39,885686,33,19937,-75
2020-07-27 22:05:43,19.50,19.50,19.50,82.44,886278,33,19957,-75
2020-07-27 22:06:34,19.54,19.54,19.54,82.29,883513,33,20017,-75
2020-07-27 22:07:30,19.54,19.54,19.54,82.16,879726,33,19966,-75
2020-07-27 22:08:21,19.54,19.54,19.54,82.16,884973,33,19975,-75
2020-07-27 22:09:12,19.54,19.54,19.54,82.07,884717,33,19981,-75
2020-07-27 22:09:52,19.53,19.53,19.53,82.10,880363,33,20304,-74
2020-07-27 22:10:45,19.47,19.47,19.47,82.35,874669,33,19946,-74
2020-07-27 22:11:36,19.40,19.40,19.40,82.92,878128,33,20292,-75
2020-07-27 22:12:28,19.39,19.39,19.39,83.10,883183,33,19977,-74
2020-07-27 22:13:19,19.42,19.42,19.42,83.24,884643,33,19985,-74
2020-07-27 22:14:10,19.36,19.36,19.36,83.68,887690,33,19949,-75
2020-07-27 22:15:02,19.37,19.37,19.37,83.68,883372,33,20320,-74
2020-07-27 22:15:53,19.33,19.33,19.33,83.90,883273,33,19933,-74
2020-07-27 22:16:44,19.32,19.32,19.32,84.01,885938,33,20329,-74
2020-07-27 22:17:34,19.33,19.33,19.33,83.98,887456,33,19945,-74
2020-07-27 22:18:25,19.37,19.37,19.37,84.01,886287,33,20003,-74
2020-07-27 22:19:15,19.36,19.36,19.36,83.77,883382,33,19937,-74
2020-07-27 22:20:06,19.34,19.34,19.34,83.93,884326,33,19948,-75
2020-07-27 22:20:56,19.38,19.38,19.38,83.93,888577,33,19984,-75
2020-07-27 22:21:47,19.30,19.30,19.30,83.91,891456,33,19932,-75
2020-07-27 22:22:37,19.40,19.40,19.40,83.85,886257,33,20049,-75
2020-07-27 22:23:28,19.37,19.37,19.37,84.12,886492,33,20013,-75
2020-07-27 22:24:19,19.36,19.36,19.36,84.20,885534,33,19937,-75
2020-07-27 22:25:10,19.35,19.35,19.35,83.93,885216,33,19944,-75
2020-07-27 22:26:00,19.30,19.30,19.30,84.41,883981,33,19953,-75
2020-07-27 22:26:51,19.35,19.35,19.35,84.32,883490,33,19929,-74
2020-07-27 22:27:41,19.37,19.37,19.37,84.49,881338,33,19933,-74
2020-07-27 22:28:32,19.33,19.33,19.33,84.90,884082,33,19933,-75
2020-07-27 22:29:22,19.36,19.36,19.36,84.77,887635,33,20332,-75
2020-07-27 22:30:13,19.35,19.35,19.35,84.79,886287,33,19962,-75
2020-07-27 22:31:05,19.29,19.29,19.29,84.67,886097,33,19985,-74
2020-07-27 22:31:55,19.32,19.32,19.32,84.45,888608,33,20029,-75
2020-07-27 22:32:46,19.33,19.33,19.33,84.74,889418,33,19967,-75
2020-07-27 22:33:37,19.33,19.33,19.33,84.66,889307,33,20008,-75
2020-07-27 22:34:28,19.38,19.38,19.38,84.28,890578,33,20343,-75
2020-07-27 22:35:19,19.36,19.36,19.36,84.28,886379,33,19933,-74
2020-07-27 22:36:09,19.36,19.36,19.36,84.22,886251,33,19956,-74
2020-07-27 22:37:00,19.32,19.32,19.32,84.40,887269,33,19967,-75
2020-07-27 22:37:52,19.40,19.40,19.40,84.26,886358,33,19943,-75
2020-07-27 22:38:43,19.39,19.39,19.39,84.38,885991,33,19967,-75
2020-07-27 22:39:39,19.32,19.32,19.32,84.77,887565,33,19941,-75
2020-07-27 22:40:39,19.35,19.35,19.35,84.62,885917,33,19940,-75
2020-07-27 22:41:30,19.35,19.35,19.35,84.47,883782,33,20316,-75
2020-07-27 22:42:21,19.21,19.21,19.21,85.28,888373,33,20280,-75
2020-07-27 22:43:11,19.19,19.19,19.19,85.25,884925,33,19933,-74
2020-07-27 22:44:02,19.22,19.22,19.22,85.12,883793,33,19936,-75
2020-07-27 22:44:53,19.21,19.21,19.21,85.40,885544,33,19945,-75
2020-07-27 22:45:43,19.20,19.20,19.20,85.37,886415,33,20338,-75
2020-07-27 22:46:35,19.18,19.18,19.18,85.53,887459,33,19945,-75
2020-07-27 22:47:26,19.22,19.22,19.22,85.46,890575,33,19972,-74
2020-07-27 22:48:16,19.24,19.24,19.24,85.43,887984,33,19929,-75
2020-07-27 22:49:07,19.25,19.25,19.25,85.43,886268,33,19956,-75
2020-07-27 22:49:58,19.24,19.24,19.24,85.53,887599,33,20003,-75
2020-07-27 22:50:48,19.22,19.22,19.22,85.68,888328,33,19956,-74
2020-07-27 22:51:39,19.20,19.20,19.20,85.61,889412,33,19973,-75
2020-07-27 22:52:30,19.17,19.17,19.17,85.74,888707,33,19955,-76
2020-07-27 22:53:22,19.16,19.16,19.16,85.81,889472,33,20377,-75
2020-07-27 22:54:13,19.16,19.16,19.16,86.10,884518,33,19944,-75
2020-07-27 22:55:04,19.15,19.15,19.15,86.29,883265,33,19964,-75
2020-07-27 22:55:54,19.10,19.10,19.10,86.93,882792,33,20269,-74
2020-07-27 22:56:45,19.11,19.11,19.11,87.01,887579,33,19945,-75
2020-07-27 22:57:35,19.11,19.11,19.11,86.95,887827,33,19979,-74
2020-07-27 22:58:26,19.10,19.10,19.10,87.07,889956,33,19966,-75
2020-07-27 22:59:17,19.11,19.11,19.11,86.82,890992,33,20378,-75
2020-07-27 23:00:07,19.09,19.09,19.09,86.74,889828,33,19944,-75
2020-07-27 23:00:58,19.10,19.10,19.10,86.59,890013,33,19963,-74
2020-07-27 23:01:49,19.11,19.11,19.11,86.47,887351,33,19933,-74
2020-07-27 23:02:39,19.11,19.11,19.11,86.39,890193,33,19944,-75
2020-07-27 23:03:30,19.11,19.11,19.11,86.28,888062,33,19937,-75
2020-07-27 23:04:22,19.11,19.11,19.11,86.24,889858,33,19943,-75
2020-07-27 23:05:12,19.14,19.14,19.14,86.22,887995,33,20309,-74
2020-07-27 23:06:03,19.16,19.16,19.16,86.03,886640,33,19948,-75
2020-07-27 23:06:54,19.12,19.12,19.12,86.08,885857,33,19988,-75
2020-07-27 23:07:45,19.11,19.11,19.11,86.13,887857,33,19944,-75
2020-07-27 23:08:35,19.07,19.07,19.07,86.33,886956,33,20346,-75
2020-07-27 23:09:26,19.03,19.03,19.03,86.42,885788,33,19952,-75
2020-07-27 23:10:17,19.05,19.05,19.05,86.26,884958,33,19963,-75
2020-07-27 23:11:07,19.05,19.05,19.05,86.16,885919,33,20022,-75
2020-07-27 23:11:58,19.04,19.04,19.04,86.45,886783,33,19967,-75
2020-07-27 23:12:49,19.01,19.01,19.01,86.63,884577,33,19933,-75
2020-07-27 23:13:39,19.01,19.01,19.01,85.94,886936,33,19952,-74
2020-07-27 23:14:30,19.00,19.00,19.00,85.83,885975,33,19984,-74
2020-07-27 23:15:21,19.00,19.00,19.00,85.69,889780,33,20307,-75
2020-07-27 23:16:11,18.96,18.96,18.96,86.31,890570,33,20011,-75
2020-07-27 23:17:02,19.01,19.01,19.01,86.03,892885,33,19947,-74
2020-07-27 23:17:52,19.00,19.00,19.00,85.75,892865,33,19942,-75
2020-07-27 23:18:43,19.04,19.04,19.04,85.83,889665,33,19940,-74
2020-07-27 23:19:35,19.04,19.04,19.04,85.46,888843,33,19952,-75
2020-07-27 23:20:30,18.97,18.97,18.97,85.77,887957,33,19936,-74
2020-07-27 23:21:21,18.91,18.91,18.91,86.16,889457,33,20328,-74
2020-07-27 23:22:12,18.89,18.89,18.89,85.69,888418,33,19954,-75
2020-07-27 23:23:03,18.87,18.87,18.87,85.79,886738,33,19932,-75
2020-07-27 23:23:53,18.85,18.85,18.85,85.97,884440,33,19933,-75
2020-07-27 23:24:44,18.91,18.91,18.91,85.65,887911,33,19948,-75
2020-07-27 23:25:35,18.84,18.84,18.84,86.17,890825,33,19993,-75
2020-07-27 23:26:26,18.87,18.87,18.87,85.68,892824,33,19992,-75
2020-07-27 23:27:16,18.89,18.89,18.89,84.94,892860,33,19939,-74
2020-07-27 23:28:07,18.89,18.89,18.89,85.29,888551,33,19944,-74
2020-07-27 23:28:58,18.90,18.90,18.90,85.43,889905,33,20386,-74
2020-07-27 23:29:48,18.92,18.92,18.92,85.40,890895,33,19932,-74
2020-07-27 23:30:39,18.87,18.87,18.87,85.21,886730,33,20332,-75
2020-07-27 23:31:29,18.92,18.92,18.92,84.70,886268,33,19963,-74
2020-07-27 23:32:20,18.85,18.85,18.85,85.38,888027,33,19998,-75
2020-07-27 23:33:11,18.83,18.83,18.83,85.24,886787,33,19949,-75
2020-07-27 23:34:01,18.85,18.85,18.85,85.16,889696,33,19948,-75
2020-07-27 23:34:52,18.83,18.83,18.83,85.27,890541,33,19968,-74
2020-07-27 23:35:43,18.78,18.78,18.78,84.89,891729,33,19952,-75
2020-07-27 23:36:33,18.77,18.77,18.77,85.16,889835,33,19947,-74
2020-07-27 23:37:25,18.74,18.74,18.74,85.09,889325,33,19929,-74
2020-07-27 23:38:16,18.74,18.74,18.74,84.99,886650,33,19949,-74
2020-07-27 23:39:07,18.73,18.73,18.73,85.11,887868,33,19967,-74
2020-07-27 23:39:57,18.70,18.70,18.70,85.46,883658,33,19937,-74
2020-07-27 23:40:48,18.71,18.71,18.71,85.74,883718,33,19977,-73
2020-07-27 23:41:39,18.69,18.69,18.69,85.69,885708,33,19979,-74
2020-07-27 23:42:29,18.68,18.68,18.68,85.21,889407,33,20381,-74
2020-07-27 23:43:20,18.73,18.73,18.73,84.77,884713,33,20008,-74
2020-07-27 23:44:10,18.77,18.77,18.77,84.82,886626,33,19955,-74
2020-07-27 23:45:01,18.76,18.76,18.76,84.04,884912,33,19937,-74
2020-07-27 23:45:52,18.74,18.74,18.74,84.25,883639,33,19942,-74
2020-07-27 23:46:42,18.77,18.77,18.77,84.24,885869,33,20370,-74
2020-07-27 23:47:33,18.73,18.73,18.73,84.13,886533,33,19944,-74
2020-07-27 23:48:24,18.76,18.76,18.76,83.91,886602,33,19954,-74
2020-07-27 23:49:14,18.76,18.76,18.76,84.22,887599,33,19952,-74
2020-07-27 23:50:05,18.79,18.79,18.79,83.71,885467,33,19988,-74
2020-07-27 23:50:56,18.76,18.76,18.76,83.74,887382,33,20024,-74
2020-07-27 23:51:46,18.76,18.76,18.76,83.69,887607,33,19951,-74
2020-07-27 23:52:37,18.78,18.78,18.78,83.49,885670,33,20000,-74
2020-07-27 23:53:27,18.78,18.78,18.78,83.42,887691,33,19952,-74
2020-07-27 23:54:18,18.77,18.77,18.77,83.36,887553,33,19944,-74
2020-07-27 23:55:09,18.75,18.75,18.75,83.55,886764,33,19932,-74
2020-07-27 23:56:00,18.68,18.68,18.68,84.07,887824,33,19949,-74
2020-07-27 23:56:50,18.63,18.63,18.63,84.44,890747,33,20304,-74
2020-07-27 23:57:41,18.64,18.64,18.64,84.29,885235,33,19933,-74
2020-07-27 23:58:32,18.60,18.60,18.60,84.50,886747,33,19948,-74
2020-07-27 23:59:22,18.59,18.59,18.59,84.35,888860,33,19956,-74