2020-07-27 00:01:04,24.15,14.40,13.31,97.13,904762,32,20074,-56
2020-07-27 00:02:15,28.17,14.55,13.31,97.04,907772,32,20116,-58
2020-07-27 00:03:26,28.95,13.88,13.34,97.10,904648,32,20071,-55
2020-07-27 00:04:37,22.67,10.27,13.34,97.12,904626,32,20423,-56
2020-07-27 00:05:50,20.90,11.38,13.33,97.14,910209,32,20360,-56
2020-07-27 00:07:01,24.02,11.75,13.35,97.14,911446,32,20356,-56
2020-07-27 00:08:12,21.37,10.77,13.34,97.25,910933,32,20448,-58
2020-07-27 00:09:23,23.17,10.20,13.33,97.25,904370,32,20027,-57
2020-07-27 00:10:34,22.25,11.52,13.32,97.17,904809,32,20065,-59
2020-07-27 00:11:46,21.60,10.73,13.33,97.15,911035,32,20407,-55
2020-07-27 00:12:57,19.12,9.43,13.32,97.17,911386,32,20052,-57
2020-07-27 00:14:14,17.83,9.63,13.31,97.10,907801,32,20041,-54
2020-07-27 00:15:25,22.27,10.07,13.31,97.12,901678,32,20064,-53
2020-07-27 00:16:36,25.50,10.85,13.31,97.04,904711,32,20457,-54
2020-07-27 00:17:48,24.83,10.70,13.28,97.02,904774,32,20046,-53
2020-07-27 00:18:59,16.10,8.23,13.29,97.07,908106,32,20436,-56
2020-07-27 00:20:10,19.33,10.07,13.21,96.94,904699,32,20047,-57
2020-07-27 00:21:21,19.08,10.27,13.27,97.07,904704,32,20405,-57
2020-07-27 00:22:33,17.05,9.13,13.24,97.01,904820,32,20024,-56
2020-07-27 00:23:44,23.48,9.93,13.26,96.95,904678,32,20054,-55
2020-07-27 00:24:55,18.12,9.55,13.27,96.99,904736,32,20163,-54
2020-07-27 00:26:06,17.77,9.30,13.29,97.07,908157,32,20106,-57
2020-07-27 00:27:17,20.08,9.73,13.29,97.10,906612,32,20085,-52
2020-07-27 00:28:27,22.62,11.02,13.31,97.17,904597,32,20065,-58
2020-07-27 00:29:39,20.73,10.82,13.30,97.31,910926,32,20035,-58
2020-07-27 00:30:50,18.20,10.85,13.30,97.24,911067,32,20027,-58
2020-07-27 00:32:02,23.60,11.32,13.31,97.21,910774,32,20092,-56
2020-07-27 00:33:14,22.13,12.00,13.30,97.30,904692,32,20089,-54
2020-07-27 00:34:25,18.58,10.57,13.30,97.26,910825,32,20057,-56
2020-07-27 00:35:36,21.73,10.32,13.29,97.24,914085,32,20026,-57
2020-07-27 00:36:47,17.08,10.13,13.31,97.27,910513,32,20023,-56
2020-07-27 00:37:58,22.95,11.30,13.29,97.24,911033,32,20039,-58
2020-07-27 00:39:09,19.83,8.95,13.27,97.26,917272,32,20022,-57
2020-07-27 00:40:19,19.40,9.90,13.27,97.09,910842,32,20495,-57
2020-07-27 00:41:30,20.60,9.63,13.27,97.07,907692,32,20024,-58
2020-07-27 00:42:41,22.83,9.77,13.28,97.07,907754,32,20027,-57
2020-07-27 00:43:52,19.08,10.07,13.24,97.01,907786,32,20015,-56
2020-07-27 00:45:03,24.60,10.23,13.23,96.98,911014,32,20031,-56
2020-07-27 00:46:14,21.58,10.88,13.19,96.97,908744,32,20018,-58
2020-07-27 00:47:25,27.30,11.90,13.17,96.97,901650,32,20394,-55
2020-07-27 00:48:36,29.23,11.38,13.15,97.09,904521,32,20058,-58
2020-07-27 00:49:46,30.35,12.05,13.11,97.09,910974,32,20088,-55
2020-07-27 00:50:57,22.35,10.50,13.07,97.20,907651,32,20092,-55
2020-07-27 00:52:08,18.42,10.43,13.09,97.11,901563,32,20028,-57
2020-07-27 00:53:19,25.30,9.82,13.09,97.13,904898,32,20046,-57
2020-07-27 00:54:30,25.98,10.57,13.09,97.05,907717,32,20027,-58
2020-07-27 00:55:41,20.83,10.02,13.07,97.11,904692,32,20061,-57
2020-07-27 00:56:53,17.20,8.43,13.09,97.04,904576,32,20051,-57
2020-07-27 00:58:04,22.52,10.98,13.08,97.05,904678,32,20394,-58
2020-07-27 00:59:15,24.67,11.55,13.07,97.03,904312,32,20054,-56
2020-07-27 01:00:26,27.62,10.77,13.04,97.02,904715,32,20027,-56
2020-07-27 01:01:39,25.02,10.68,13.02,97.07,910817,32,20031,-54
2020-07-27 01:02:51,26.50,10.90,13.00,97.04,910809,32,20023,-56
2020-07-27 01:04:03,22.50,10.63,13.00,97.01,910763,32,20027,-53
2020-07-27 01:05:16,25.40,11.57,13.00,97.13,904685,32,20023,-56
2020-07-27 01:06:26,21.70,11.07,12.99,97.17,904560,32,20062,-54
2020-07-27 01:07:39,24.27,11.18,12.96,97.19,911025,32,20420,-55
2020-07-27 01:08:50,22.73,10.50,12.94,97.14,907658,32,20031,-57
2020-07-27 01:10:01,22.70,11.60,12.95,97.12,904578,32,20339,-57
2020-07-27 01:11:13,27.35,12.05,12.95,97.18,901121,33,20094,-55
2020-07-27 01:12:24,22.92,10.45,12.95,97.30,904499,32,20463,-58
2020-07-27 01:13:36,27.80,13.00,12.93,97.23,904604,32,20385,-53
2020-07-27 01:14:46,20.37,11.48,12.92,97.23,904535,32,20046,-53
2020-07-27 01:15:57,17.37,9.95,12.92,97.17,901435,32,20027,-54
2020-07-27 01:17:08,22.65,10.50,12.91,97.13,901445,32,20053,-55
2020-07-27 01:18:20,21.02,9.52,12.94,97.15,907762,32,20019,-53
2020-07-27 01:19:31,21.58,11.12,12.93,97.15,907660,32,20098,-54
2020-07-27 01:20:43,19.87,9.88,12.95,97.09,904492,32,20031,-55
2020-07-27 01:21:54,21.25,10.70,12.96,97.10,901419,32,20094,-56
2020-07-27 01:23:05,23.62,11.05,12.94,97.11,901546,32,20043,-55
2020-07-27 01:24:19,19.87,11.20,12.94,97.11,904829,32,20016,-57
2020-07-27 01:25:30,17.75,9.73,12.95,97.12,904622,32,20110,-56
2020-07-27 01:26:41,22.98,11.23,12.94,97.09,904803,32,20015,-55
2020-07-27 01:27:52,18.58,10.65,12.92,97.07,907357,32,20031,-53
2020-07-27 01:29:03,20.75,11.02,12.94,97.07,904488,32,20397,-56
2020-07-27 01:30:14,22.33,11.52,12.93,97.07,907242,32,20035,-57
2020-07-27 01:31:25,24.87,10.98,12.92,97.07,904527,32,20050,-56
2020-07-27 01:32:36,21.75,10.20,12.93,97.05,907650,32,20031,-57
2020-07-27 01:33:47,20.12,9.82,12.93,97.02,904503,32,20050,-54
2020-07-27 01:34:58,20.17,9.95,12.94,97.02,901437,32,20097,-57
2020-07-27 01:36:09,20.70,10.38,12.93,97.04,904431,32,20057,-56
2020-07-27 01:37:20,20.85,9.60,12.94,97.04,904494,32,20035,-55
2020-07-27 01:38:31,20.15,10.73,12.95,97.02,904452,32,20422,-56
2020-07-27 01:39:41,15.52,8.55,12.94,97.03,907565,32,20140,-55
2020-07-27 01:40:52,22.62,10.38,12.95,97.01,904455,32,20361,-56
2020-07-27 01:42:03,23.75,12.10,12.94,97.04,904525,32,20358,-55
2020-07-27 01:43:15,21.58,12.35,12.91,97.04,904468,32,20089,-56
2020-07-27 01:44:26,30.23,13.55,12.90,97.09,907646,32,20419,-54
2020-07-27 01:45:38,21.80,10.88,12.87,97.19,910390,32,20455,-58
2020-07-27 01:46:49,25.95,12.63,12.86,97.10,907714,32,20039,-56
2020-07-27 01:47:59,28.30,13.50,12.86,97.16,904451,32,20039,-56
2020-07-27 01:49:11,30.55,15.55,12.83,97.05,904397,32,20081,-55
2020-07-27 01:50:22,24.05,12.77,12.81,97.10,907451,32,20053,-56
2020-07-27 01:51:33,26.83,14.48,12.80,97.14,910606,32,20102,-53
2020-07-27 01:52:45,30.23,17.10,12.79,97.06,907517,32,20024,-53
2020-07-27 01:53:57,33.03,19.92,12.78,97.18,909090,32,20035,-56
2020-07-27 01:55:08,35.47,19.70,12.75,97.14,909282,32,20031,-56
2020-07-27 01:56:19,31.92,19.92,12.75,97.20,907453,32,20417,-53
2020-07-27 01:57:29,37.92,21.98,12.74,97.22,910341,32,20019,-54
2020-07-27 01:58:40,27.95,18.00,12.71,97.23,907470,32,20390,-53
2020-07-27 01:59:51,34.00,23.52,12.70,97.17,904499,32,20102,-52
2020-07-27 02:01:02,32.17,22.20,12.69,97.13,904350,32,20387,-53
2020-07-27 02:02:13,32.15,24.08,12.71,97.28,907396,32,20029,-53
2020-07-27 02:03:24,28.20,21.05,12.68,97.45,907506,32,20028,-53
2020-07-27 02:04:35,24.00,17.85,12.71,97.39,904341,32,20023,-54
2020-07-27 02:05:46,33.88,22.33,12.68,97.29,907435,32,20056,-56
2020-07-27 02:06:56,32.25,22.40,12.67,97.20,904395,32,20319,-53
2020-07-27 02:08:07,48.97,33.40,12.64,97.20,907341,32,20077,-54
2020-07-27 02:09:20,45.88,33.47,12.63,97.32,907566,32,20390,-56
2020-07-27 02:10:31,44.83,32.30,12.63,97.43,907336,32,20049,-54
2020-07-27 02:11:42,53.78,38.47,12.63,97.49,910671,32,20027,-54
2020-07-27 02:12:52,35.03,25.75,12.59,97.47,910604,32,20027,-55
2020-07-27 02:14:03,46.22,32.05,12.58,97.35,907500,32,20081,-57
2020-07-27 02:15:14,40.78,29.15,12.59,97.40,904361,32,20050,-56
2020-07-27 02:16:25,35.28,24.33,12.60,97.45,907357,32,20020,-53
2020-07-27 02:17:36,26.85,18.70,12.58,97.38,910824,32,20053,-58
2020-07-27 02:18:47,38.80,24.67,12.58,97.38,907558,32,20050,-57
2020-07-27 02:19:58,34.72,21.50,12.61,97.69,907613,32,20031,-56
2020-07-27 02:21:09,34.85,22.92,12.60,97.66,904460,32,20046,-58
2020-07-27 02:22:21,33.80,22.02,12.58,97.75,910541,32,20034,-58
2020-07-27 02:23:32,40.28,21.15,12.56,97.72,907479,32,20379,-55
2020-07-27 02:24:43,36.00,21.23,12.52,97.69,910823,32,20031,-57
2020-07-27 02:25:56,39.28,20.83,12.51,97.71,917107,32,20030,-57
2020-07-27 02:27:07,27.02,17.37,12.49,97.66,910685,32,20031,-57
2020-07-27 02:28:18,33.08,18.83,12.47,97.62,910618,32,20388,-57
2020-07-27 02:29:29,33.50,18.50,12.45,97.70,910657,32,20019,-56
2020-07-27 02:30:39,40.12,20.30,12.46,97.85,904255,32,20048,-54
2020-07-27 02:31:51,42.80,21.17,12.45,98.03,907511,32,20346,-52
2020-07-27 02:33:02,39.47,18.67,12.41,97.99,907650,32,20389,-54
2020-07-27 02:34:12,42.97,20.75,12.41,98.02,907574,32,20372,-55
2020-07-27 02:35:23,37.63,18.85,12.38,98.06,904314,32,20047,-55
2020-07-27 02:36:34,32.03,16.70,12.38,98.12,907359,32,20445,-56
2020-07-27 02:37:45,31.70,17.30,12.35,98.08,907342,32,20069,-56
2020-07-27 02:38:57,30.27,16.25,12.35,98.11,910819,32,20018,-57
2020-07-27 02:40:08,30.23,17.02,12.32,97.98,907358,32,20054,-55
2020-07-27 02:41:19,29.15,15.85,12.29,97.97,907328,32,20077,-52
2020-07-27 02:42:30,34.70,18.37,12.29,98.02,907233,32,20031,-55
2020-07-27 02:43:40,33.38,18.08,12.28,98.00,907432,32,20499,-52
2020-07-27 02:44:51,33.63,17.05,12.27,98.02,904339,32,20039,-53
2020-07-27 02:46:02,33.90,17.15,12.24,97.94,907561,32,20031,-57
2020-07-27 02:47:13,40.40,20.15,12.23,97.94,910703,32,20014,-57
2020-07-27 02:48:24,38.55,18.60,12.21,97.86,910528,32,20061,-57
2020-07-27 02:49:35,31.60,17.95,12.23,97.93,910490,32,20073,-53
2020-07-27 02:50:45,33.40,16.55,12.20,97.89,913575,32,20046,-55
2020-07-27 02:51:56,30.88,16.00,12.19,97.88,910534,32,20018,-52
2020-07-27 02:53:07,18.15,10.65,12.18,97.83,913801,32,20072,-52
2020-07-27 02:54:18,24.65,14.18,12.16,97.76,913573,32,20026,-52
2020-07-27 02:55:29,23.23,12.37,12.16,97.72,910654,32,20113,-53
2020-07-27 02:56:40,22.05,12.90,12.15,97.66,910069,32,20379,-53
2020-07-27 02:57:50,22.42,12.65,12.15,97.58,904184,32,20058,-55
2020-07-27 02:59:02,41.58,17.75,12.15,97.62,907425,32,20125,-53
2020-07-27 03:00:13,30.12,16.73,12.16,97.82,910476,32,20065,-53
2020-07-27 03:01:24,32.10,17.37,12.14,97.87,910645,32,20015,-55
2020-07-27 03:02:35,28.30,15.13,12.11,97.87,907267,32,20057,-54
2020-07-27 03:03:46,33.28,17.12,12.13,97.97,907294,32,20085,-56
2020-07-27 03:04:57,36.38,17.35,12.10,97.98,907406,32,20019,-56
2020-07-27 03:06:08,26.48,15.20,12.08,97.97,907296,32,20050,-54
2020-07-27 03:07:18,24.23,13.80,12.07,98.05,907400,32,20058,-59
2020-07-27 03:08:29,24.55,13.07,12.06,98.07,910362,32,20072,-57
2020-07-27 03:09:40,24.27,13.23,12.04,97.99,910430,32,20019,-57
2020-07-27 03:10:51,19.60,12.88,12.04,97.94,910387,32,20377,-56
2020-07-27 03:12:02,25.65,14.65,12.04,97.98,910344,32,20015,-58
2020-07-27 03:13:14,26.60,15.95,12.03,98.02,910544,32,20317,-57
2020-07-27 03:14:26,28.67,17.80,12.02,97.98,910397,32,20474,-56
2020-07-27 03:15:37,28.73,17.00,12.01,97.86,912161,32,20131,-54
2020-07-27 03:16:47,28.52,18.20,12.00,97.88,907251,32,20058,-56
2020-07-27 03:18:00,35.50,20.10,12.01,97.96,907356,32,20023,-53
2020-07-27 03:19:11,29.80,18.10,12.00,98.06,913790,32,20027,-54
2020-07-27 03:20:22,29.67,18.08,12.00,98.09,910426,32,20110,-55
2020-07-27 03:21:35,28.08,17.35,11.99,98.10,908441,32,20110,-56
2020-07-27 03:22:46,26.20,16.40,11.96,98.08,915594,32,20038,-57
2020-07-27 03:23:57,27.85,17.95,11.96,98.07,907255,32,20038,-56
2020-07-27 03:25:07,26.37,17.45,11.96,98.15,907312,32,20386,-55
2020-07-27 03:26:18,27.23,17.60,11.92,98.08,904059,32,20450,-56
2020-07-27 03:27:32,23.70,15.25,11.94,98.08,907159,32,20051,-57
2020-07-27 03:28:43,25.98,15.45,11.93,98.03,913461,32,20022,-58
2020-07-27 03:29:54,22.35,13.95,11.92,98.05,913178,32,20026,-56
2020-07-27 03:31:04,23.42,14.50,11.90,98.01,912417,32,20022,-57
2020-07-27 03:32:15,23.05,15.57,11.89,97.92,910473,32,20131,-57
2020-07-27 03:33:26,26.70,15.43,11.87,97.94,910403,32,20482,-59
2020-07-27 03:34:37,23.65,14.15,11.87,97.97,907374,32,20049,-56
2020-07-27 03:35:48,18.33,12.07,11.86,97.89,910499,32,20449,-59
2020-07-27 03:36:59,17.27,11.82,11.87,97.89,910389,32,20377,-57
2020-07-27 03:38:10,22.75,12.73,11.84,97.88,907405,32,20042,-55
2020-07-27 03:39:20,22.33,13.30,11.83,97.95,904246,32,20046,-57
2020-07-27 03:40:31,18.85,11.90,11.82,97.91,907337,32,20024,-58
2020-07-27 03:41:42,19.65,11.50,11.80,97.91,913594,32,20490,-56
2020-07-27 03:42:54,18.20,12.00,11.79,97.86,913586,32,20431,-57
2020-07-27 03:44:06,16.52,10.25,11.77,97.83,913525,32,20026,-56
2020-07-27 03:45:17,16.25,9.18,11.76,97.78,913169,32,20049,-57
2020-07-27 03:46:28,20.10,12.30,11.75,97.71,913491,32,20045,-55
2020-07-27 03:47:40,18.10,11.88,11.75,97.75,910493,32,20103,-56
2020-07-27 03:48:50,17.33,11.38,11.74,97.74,910516,32,20072,-57
2020-07-27 03:50:01,18.52,11.50,11.73,97.68,907213,32,20057,-57
2020-07-27 03:51:12,24.85,13.88,11.73,97.82,910416,32,20385,-59
2020-07-27 03:52:23,16.15,10.73,11.72,97.82,907353,32,20019,-60
2020-07-27 03:53:33,17.10,11.40,11.72,97.78,907474,32,20061,-59
2020-07-27 03:54:27,23.23,12.85,11.72,97.79,904173,32,20046,-59
2020-07-27 03:55:38,16.60,10.82,11.71,97.78,904287,32,20023,-59
2020-07-27 03:56:49,15.32,11.10,11.71,97.72,907558,32,20421,-59
2020-07-27 03:58:00,15.95,9.95,11.70,97.75,907349,32,20045,-59
2020-07-27 03:59:10,14.40,10.23,11.69,97.71,910531,32,20295,-59
2020-07-27 04:00:21,15.38,10.27,11.70,97.75,910350,32,20047,-59
2020-07-27 04:01:32,16.62,9.70,11.69,97.74,907318,32,20503,-59
2020-07-27 04:02:43,14.87,9.95,11.71,97.78,910383,32,20031,-59
2020-07-27 04:03:54,15.98,10.40,11.71,97.72,907319,32,20027,-59
2020-07-27 04:05:05,21.00,12.82,11.71,97.83,907419,32,20008,-59
2020-07-27 04:06:15,26.75,14.30,11.70,97.80,904171,32,20027,-59
2020-07-27 04:07:26,21.45,13.77,11.67,97.88,904382,32,20351,-59
2020-07-27 04:08:37,22.30,14.10,11.68,97.92,897956,33,20028,-59
2020-07-27 04:09:48,23.38,14.38,11.68,97.87,900955,33,20046,-59
2020-07-27 04:10:58,22.65,14.40,11.67,97.97,897905,33,20040,-59
2020-07-27 04:12:09,22.42,14.40,11.67,98.04,901160,33,20066,-59
2020-07-27 04:13:20,23.62,14.63,11.67,98.04,904346,32,20083,-59
2020-07-27 04:14:31,21.87,13.45,11.68,98.03,904196,32,20469,-59
2020-07-27 04:15:43,16.67,11.10,11.69,98.03,901214,33,20061,-59
2020-07-27 04:16:53,20.52,11.45,11.71,97.98,904031,32,20031,-57
2020-07-27 04:18:04,15.70,10.50,11.73,98.05,904312,32,20039,-58
2020-07-27 04:19:15,14.68,9.30,11.74,98.02,907378,32,20019,-57
2020-07-27 04:20:26,18.67,12.63,11.78,98.03,901040,33,20089,-59
2020-07-27 04:21:38,22.23,13.60,11.81,98.01,901162,33,20027,-59
2020-07-27 04:22:49,15.73,11.12,11.86,98.01,907758,32,20429,-59
2020-07-27 04:24:00,21.05,12.73,11.89,98.06,904234,32,20035,-59
2020-07-27 04:25:12,22.55,12.50,11.93,98.04,904196,32,20027,-60
2020-07-27 04:26:23,17.33,11.80,11.95,98.04,907560,32,20031,-59
2020-07-27 04:27:33,15.25,9.80,12.00,98.04,904268,32,20107,-57
2020-07-27 04:28:44,15.60,10.18,12.04,98.03,904367,32,20050,-59
2020-07-27 04:29:55,15.68,10.98,12.08,97.97,904134,32,20031,-59
2020-07-27 04:31:06,15.43,11.23,12.10,97.93,904382,32,20069,-59
2020-07-27 04:32:17,17.08,10.80,12.13,97.93,904112,32,20434,-60
2020-07-27 04:33:28,19.17,12.07,12.18,97.93,897903,33,20058,-59
2020-07-27 04:34:38,17.55,13.40,12.20,97.91,901075,33,20032,-60
2020-07-27 04:35:49,17.48,12.02,12.23,97.98,907154,32,20365,-59
2020-07-27 04:37:00,17.50,11.30,12.27,97.96,903847,32,20409,-59
2020-07-27 04:38:11,14.52,10.63,12.28,97.92,900850,33,20028,-59
2020-07-27 04:39:22,15.57,10.23,12.30,97.88,900971,33,20032,-60
2020-07-27 04:40:32,16.33,10.90,12.34,97.85,904757,32,20031,-59
2020-07-27 04:41:43,13.45,9.90,12.36,97.81,904797,32,20103,-59
2020-07-27 04:42:54,11.73,9.20,12.37,97.75,901631,32,20039,-60
2020-07-27 04:44:05,26.23,22.92,12.41,97.70,906862,32,20027,-60
2020-07-27 04:45:16,24.15,20.92,12.45,97.75,904554,32,20394,-60
2020-07-27 04:46:27,20.98,18.70,12.47,97.67,904536,32,20089,-59
2020-07-27 04:47:37,18.90,15.75,12.51,97.65,904824,32,20175,-59
2020-07-27 04:48:48,17.65,14.95,12.55,97.59,904675,32,20122,-58
2020-07-27 04:49:59,17.95,13.73,12.59,97.57,904775,32,20023,-58
2020-07-27 04:51:10,17.62,13.93,12.58,97.41,907403,32,20028,-58
2020-07-27 04:52:21,16.00,11.02,12.59,97.26,906413,32,20027,-59
2020-07-27 04:53:31,13.10,10.88,12.62,97.17,907399,32,20451,-60
2020-07-27 04:54:42,17.00,12.32,12.65,97.21,902018,32,20468,-59
2020-07-27 04:55:53,18.12,12.65,12.69,97.28,903742,32,20054,-59
2020-07-27 04:57:04,15.48,11.65,12.73,97.31,901797,32,20134,-59
2020-07-27 04:58:17,15.85,10.77,12.76,97.36,903980,32,20085,-59
2020-07-27 04:59:27,17.30,11.70,12.78,97.30,898513,33,20043,-59
2020-07-27 05:00:38,14.90,10.57,12.84,97.36,901498,32,20039,-59
2020-07-27 05:01:49,16.12,11.43,12.85,97.29,902047,32,20031,-59
2020-07-27 05:03:00,14.70,10.27,12.87,97.26,902502,32,20430,-59
2020-07-27 05:04:10,15.60,9.93,12.92,97.27,904501,32,20024,-60
2020-07-27 05:05:21,12.52,9.27,12.95,97.25,907853,32,20077,-59
2020-07-27 05:06:32,13.50,9.73,12.98,97.25,911150,32,20011,-59
2020-07-27 05:07:43,13.30,9.57,12.99,97.07,904645,32,20058,-59
2020-07-27 05:08:54,13.13,9.88,13.02,97.18,904572,32,20038,-59
2020-07-27 05:10:05,13.50,8.93,13.05,97.20,904344,32,20027,-59
2020-07-27 05:11:16,11.95,8.93,13.07,97.11,904641,32,20020,-58
2020-07-27 05:12:27,16.23,9.13,13.10,96.87,904552,32,20032,-59
2020-07-27 05:13:38,15.52,9.50,13.14,96.92,907867,32,20057,-60
2020-07-27 05:14:49,12.80,8.77,13.17,97.03,904486,32,20027,-59
2020-07-27 05:16:00,13.95,9.73,13.21,97.14,904623,32,20098,-59
2020-07-27 05:17:10,12.48,8.73,13.23,97.15,910858,32,20117,-60
2020-07-27 05:18:21,11.55,8.73,13.28,97.10,904397,32,20035,-59
2020-07-27 05:19:32,12.15,8.80,13.28,96.75,901311,32,20138,-59
2020-07-27 05:20:43,12.63,8.60,13.30,96.66,904531,32,20464,-60
2020-07-27 05:21:53,13.27,8.18,13.32,96.39,904598,32,20474,-60
2020-07-27 05:23:04,11.12,7.18,13.36,96.33,904620,32,20436,-59
2020-07-27 05:24:15,12.68,7.85,13.39,96.08,910659,32,20056,-59
2020-07-27 05:25:26,10.48,7.80,13.41,96.06,910867,32,20128,-59
2020-07-27 05:26:37,11.57,6.75,13.47,96.19,907751,32,20073,-58
2020-07-27 05:27:47,12.75,7.80,13.49,95.94,904171,32,20508,-58
2020-07-27 05:28:58,12.75,8.07,13.53,96.09,904421,32,20047,-59
2020-07-27 05:30:09,14.05,7.62,13.56,96.19,910819,32,20399,-58
2020-07-27 05:31:20,10.50,7.07,13.58,96.12,907566,32,20043,-58
2020-07-27 05:32:30,9.82,7.22,13.61,95.90,901306,32,20047,-58
2020-07-27 05:33:42,9.60,6.80,13.66,95.88,904430,32,20047,-59
2020-07-27 05:34:52,11.25,7.18,13.68,95.80,907730,32,20384,-59
2020-07-27 05:36:03,9.13,6.70,13.70,95.81,904540,32,20054,-57
2020-07-27 05:37:14,10.88,7.20,13.76,95.40,904686,32,20106,-57
2020-07-27 05:38:25,10.18,6.62,13.79,95.47,904408,32,20043,-56
2020-07-27 05:39:35,9.68,6.60,13.83,95.21,907577,32,20023,-58
2020-07-27 05:40:46,10.93,6.40,13.85,95.30,910851,32,20323,-58
2020-07-27 05:41:57,8.90,6.40,13.88,95.09,910420,32,20030,-58
2020-07-27 05:43:08,9.82,6.32,13.89,95.25,910876,32,20146,-58
2020-07-27 05:44:18,9.15,6.12,13.91,94.82,907578,32,20099,-58
2020-07-27 05:45:30,10.18,6.18,13.96,94.50,907613,32,20086,-57
2020-07-27 05:46:41,9.20,5.80,13.97,94.76,910813,32,20038,-57
2020-07-27 05:47:52,8.35,6.00,13.98,94.22,907487,32,20063,-58
2020-07-27 05:49:02,8.43,6.05,14.03,94.44,904608,32,20023,-58
2020-07-27 05:50:14,11.55,6.12,14.07,94.90,910753,32,20023,-58
2020-07-27 05:51:25,8.55,5.82,14.10,94.90,911058,32,20106,-57
2020-07-27 05:52:36,9.15,5.47,14.15,94.55,910720,32,20409,-58
2020-07-27 05:53:47,9.48,6.07,14.18,94.25,907615,32,20019,-57
2020-07-27 05:54:57,8.00,5.78,14.23,94.52,910796,32,20045,-58
2020-07-27 05:56:12,7.12,5.22,14.26,93.44,910584,32,20463,-54
2020-07-27 05:57:41,8.88,5.82,14.29,93.12,910822,32,20019,-54
2020-07-27 05:59:43,7.15,5.20,14.35,93.27,910993,32,20031,-54
2020-07-27 06:01:02,9.70,5.35,14.38,93.16,898179,33,20381,-52
2020-07-27 06:02:14,7.62,5.22,14.44,93.44,907358,32,20387,-52
2020-07-27 06:03:25,9.57,5.53,14.51,93.23,901329,32,20111,-52
2020-07-27 06:04:36,9.07,5.50,14.56,93.14,901262,32,20028,-55
2020-07-27 06:05:46,8.43,5.60,14.60,93.65,901319,32,20046,-54
2020-07-27 06:06:57,10.18,5.50,14.65,94.00,907651,32,20027,-54
2020-07-27 06:08:08,10.85,6.20,14.72,93.01,907134,32,20023,-56
2020-07-27 06:09:19,9.02,4.60,14.77,93.25,904419,32,20031,-51
2020-07-27 06:10:30,7.82,4.68,14.81,90.69,904379,32,20047,-54
2020-07-27 06:11:41,8.43,5.05,14.89,90.25,904168,32,20031,-53
2020-07-27 06:12:52,7.65,4.93,14.92,91.08,907678,32,20034,-56
2020-07-27 06:13:53,7.20,4.80,15.01,91.57,907444,32,20081,-53
2020-07-27 06:14:49,8.43,5.05,15.06,90.96,910773,32,20376,-56
2020-07-27 06:15:39,8.80,5.00,15.11,91.44,910426,32,20052,-54
2020-07-27 06:16:19,15.12,15.12,15.12,91.72,907905,32,20022,-52
2020-07-27 06:17:00,15.16,15.16,15.16,91.77,905793,32,20360,-55
2020-07-27 06:17:50,8.13,5.12,15.17,91.94,904387,32,20406,-55
2020-07-27 06:18:40,8.38,5.82,15.16,92.30,901365,32,20044,-50
2020-07-27 06:19:20,15.19,15.19,15.19,92.24,902624,32,20036,-55
2020-07-27 06:20:01,15.24,15.24,15.24,91.99,905535,32,19943,-55
2020-07-27 06:20:51,7.55,4.75,15.26,91.16,910737,32,19942,-55
2020-07-27 06:21:31,15.25,15.25,15.25,91.70,904726,32,20090,-57
2020-07-27 06:22:22,8.73,4.82,15.37,91.39,901353,32,19946,-58
2020-07-27 06:23:12,7.30,5.10,15.41,92.13,902509,32,20027,-56
2020-07-27 06:24:02,7.93,4.40,15.39,91.38,902286,32,20016,-56
2020-07-27 06:24:42,15.52,15.52,15.52,90.12,899512,32,20387,-54
2020-07-27 06:25:32,7.62,4.25,15.57,90.35,902387,32,19931,-56
2020-07-27 06:26:13,15.61,15.61,15.61,90.37,905704,32,20061,-56
2020-07-27 06:27:03,6.87,4.30,15.69,90.03,907391,32,19938,-56
2020-07-27 06:27:53,7.43,4.35,15.75,90.15,907373,32,20040,-56
2020-07-27 06:28:33,15.76,15.76,15.76,91.08,907720,32,20451,-56
2020-07-27 06:29:23,7.35,4.65,15.80,88.97,904275,32,19957,-55
2020-07-27 06:30:03,15.81,15.81,15.81,90.27,907707,32,20024,-57
2020-07-27 06:30:54,9.07,4.37,15.85,89.81,904186,32,19954,-57
2020-07-27 06:31:44,6.07,3.90,15.88,88.97,907370,32,20043,-57
2020-07-27 06:32:34,7.53,4.25,15.89,89.38,905449,32,20027,-57
2020-07-27 06:33:14,15.91,15.91,15.91,89.72,900425,32,20040,-54
2020-07-27 06:33:55,15.91,15.91,15.91,88.45,899186,32,19963,-54
2020-07-27 06:34:45,8.40,3.80,15.92,89.12,898065,33,20468,-54
2020-07-27 06:35:39,6.90,3.58,15.96,89.07,904421,32,20011,-57
2020-07-27 06:36:29,8.48,4.10,15.99,89.31,905561,32,20004,-56
2020-07-27 06:37:19,7.00,4.12,16.02,89.80,907529,32,20034,-56
2020-07-27 06:38:09,16.03,16.03,16.03,90.04,902239,32,20024,-57
2020-07-27 06:39:05,9.10,3.90,16.03,89.39,903258,32,19947,-53
2020-07-27 06:39:57,6.25,3.55,16.06,87.92,905309,32,20089,-52
2020-07-27 06:40:48,7.40,3.85,16.10,87.87,910297,32,20030,-53
2020-07-27 06:41:39,6.18,3.12,16.12,87.77,908746,32,20440,-53
2020-07-27 06:42:32,6.57,3.40,16.15,86.22,904100,32,20032,-52
2020-07-27 06:43:24,6.93,3.37,16.18,87.78,901212,32,20035,-54
2020-07-27 06:44:24,6.45,3.50,16.12,87.72,904208,32,20114,-53
2020-07-27 06:45:27,7.45,3.10,16.26,87.58,907071,32,20026,-53
2020-07-27 06:46:17,6.12,2.80,16.36,86.48,910606,32,20071,-53
2020-07-27 06:47:09,7.20,2.92,16.44,87.40,910633,32,20034,-54
2020-07-27 06:47:59,6.35,2.60,16.51,87.18,907371,32,20035,-51
2020-07-27 06:48:40,16.51,16.51,16.51,84.46,906975,32,20027,-52
2020-07-27 06:49:30,4.57,2.30,16.54,85.66,908485,32,19945,-53
2020-07-27 06:50:21,4.93,2.25,16.56,85.08,904275,32,20089,-53
2020-07-27 06:51:11,4.15,2.17,16.62,84.42,905398,32,20057,-55
2020-07-27 06:52:01,3.50,2.25,16.64,86.24,902192,32,20087,-55
2020-07-27 06:52:41,16.70,16.70,16.70,85.39,898299,33,20028,-54
2020-07-27 06:53:21,16.68,16.68,16.68,83.75,898445,33,19990,-52
2020-07-27 06:54:01,16.66,16.66,16.66,83.77,898252,33,19947,-55
2020-07-27 06:54:52,3.62,2.10,16.66,84.57,894947,33,20041,-52
2020-07-27 06:55:42,5.12,2.53,16.68,85.75,898156,33,20027,-51
2020-07-27 06:56:22,16.66,16.66,16.66,87.55,896375,33,20054,-55
2020-07-27 06:57:02,16.64,16.64,16.64,85.92,895224,33,20044,-53
2020-07-27 06:57:52,3.80,2.12,16.65,84.96,900938,32,19930,-54
2020-07-27 06:58:32,16.66,16.66,16.66,86.13,907564,32,20035,-53
2020-07-27 06:59:13,16.66,16.66,16.66,85.69,910785,32,19933,-52
2020-07-27 06:59:56,3.75,2.00,16.65,85.83,907287,32,19942,-52
2020-07-27 07:00:46,3.67,2.10,16.64,85.18,904297,32,20016,-54
2020-07-27 07:01:29,16.64,16.64,16.64,85.34,904655,32,20391,-57
2020-07-27 07:02:21,5.30,1.90,16.63,85.32,904181,32,20382,-56
2020-07-27 07:03:12,4.45,1.90,16.61,86.25,902753,32,20036,-57
2020-07-27 07:04:02,4.28,1.90,16.56,85.12,905402,32,20039,-56
2020-07-27 07:04:42,16.57,16.57,16.57,85.69,906881,32,20454,-58
2020-07-27 07:05:33,3.08,1.80,16.56,85.54,907477,32,19930,-58
2020-07-27 07:06:23,2.70,1.70,16.55,86.35,907209,32,20074,-57
2020-07-27 07:07:03,16.54,16.54,16.54,85.31,904766,32,20474,-57
2020-07-27 07:07:54,3.33,1.75,16.53,84.97,901179,32,19946,-53
2020-07-27 07:08:44,3.08,1.90,16.55,85.42,904166,32,20495,-57
2020-07-27 07:09:24,16.57,16.57,16.57,85.96,905759,32,20337,-57
2020-07-27 07:10:15,4.12,1.83,16.59,86.17,907372,32,20021,-57
2020-07-27 07:11:06,4.62,2.10,16.60,85.50,907410,32,20064,-58
2020-07-27 07:11:57,4.43,1.83,16.61,86.78,905327,32,20034,-55
2020-07-27 07:12:47,3.08,2.00,16.60,86.81,905463,32,20032,-56
2020-07-27 07:13:37,4.22,1.70,16.61,85.84,901860,32,20019,-57
2020-07-27 07:14:27,3.95,1.80,16.63,84.59,901243,32,20078,-56
2020-07-27 07:15:07,16.57,16.57,16.57,84.37,903637,32,20477,-55
2020-07-27 07:15:47,16.63,16.63,16.63,84.02,907592,32,19942,-56
2020-07-27 07:16:37,3.50,1.90,16.65,85.70,907300,32,19941,-57
2020-07-27 07:17:17,16.63,16.63,16.63,86.78,901383,32,20066,-58
2020-07-27 07:17:57,16.66,16.66,16.66,86.54,901359,32,20389,-58
2020-07-27 07:18:48,3.28,1.80,16.67,87.04,901113,32,20069,-58
2020-07-27 07:19:38,3.37,1.80,16.69,87.39,904091,32,20036,-54
2020-07-27 07:20:18,16.72,16.72,16.72,86.34,904439,32,20038,-60
2020-07-27 07:20:59,16.76,16.76,16.76,86.23,902406,32,19945,-56
2020-07-27 07:21:49,4.35,1.90,16.78,84.92,907236,32,20393,-57
2020-07-27 07:22:39,2.75,1.80,16.81,84.28,901101,32,20065,-54
2020-07-27 07:23:19,16.85,16.85,16.85,86.23,899368,32,20024,-55
2020-07-27 07:24:09,4.12,1.55,16.89,85.97,901878,32,19957,-55
2020-07-27 07:24:49,16.90,16.90,16.90,83.62,910706,32,20031,-56
2020-07-27 07:25:39,3.47,1.50,16.99,82.26,910430,32,20289,-57
2020-07-27 07:26:19,17.00,17.00,17.00,81.91,904475,32,20023,-57
2020-07-27 07:27:11,3.20,1.50,17.14,79.59,901059,32,20005,-56
2020-07-27 07:28:02,3.22,1.40,17.19,81.06,901024,32,20139,-57
2020-07-27 07:28:53,4.97,1.50,17.21,80.65,902232,32,20020,-54
2020-07-27 07:29:43,3.17,1.60,17.19,80.23,907541,32,20031,-55
2020-07-27 07:30:26,17.19,17.19,17.19,80.12,909576,32,20429,-57
2020-07-27 07:31:16,2.12,1.52,17.25,81.04,910398,32,19934,-58
2020-07-27 07:32:07,4.07,1.70,17.28,81.50,907562,32,20027,-58
2020-07-27 07:32:58,5.25,1.80,17.31,80.95,904191,32,20487,-57
2020-07-27 07:33:48,2.60,1.40,17.33,81.27,900950,33,20032,-56
2020-07-27 07:34:38,3.37,1.30,17.37,79.57,900312,32,20099,-58
2020-07-27 07:35:18,17.40,17.40,17.40,80.76,902430,32,20479,-58
2020-07-27 07:35:58,17.41,17.41,17.41,80.94,905429,32,19986,-57
2020-07-27 07:36:49,3.17,1.58,17.44,80.86,910406,32,20360,-54
2020-07-27 07:37:39,2.42,1.25,17.47,80.04,907171,32,20093,-57
2020-07-27 07:38:29,3.75,1.30,17.62,78.95,903975,32,20047,-55
2020-07-27 07:39:09,17.64,17.64,17.64,79.44,907228,32,20070,-51
2020-07-27 07:39:49,17.65,17.65,17.65,79.61,908324,32,19954,-52
2020-07-27 07:40:39,3.28,1.30,17.64,80.07,907296,32,20273,-51
2020-07-27 07:41:20,17.64,17.64,17.64,78.48,910638,32,20031,-54
2020-07-27 07:42:10,5.25,1.40,17.68,78.77,907198,32,20341,-56
2020-07-27 07:43:00,3.90,1.48,17.73,77.88,905361,32,20027,-55
2020-07-27 07:43:40,17.78,17.78,17.78,77.20,907669,32,20042,-57
2020-07-27 07:44:20,17.81,17.81,17.81,79.10,905551,32,19986,-53
2020-07-27 07:45:00,17.86,17.86,17.86,77.92,904376,32,19969,-57
2020-07-27 07:45:50,4.62,2.03,17.84,76.81,904277,32,19942,-58
2020-07-27 07:46:30,17.82,17.82,17.82,77.83,904578,32,20087,-57
2020-07-27 07:47:10,17.83,17.83,17.83,78.80,904512,32,19969,-58
2020-07-27 07:48:00,5.68,1.60,17.87,77.81,904183,32,19938,-56
2020-07-27 07:48:40,17.92,17.92,17.92,78.40,907772,32,20045,-58
2020-07-27 07:49:30,3.65,1.40,17.92,77.64,907343,32,19954,-57
2020-07-27 07:50:10,17.89,17.89,17.89,77.39,907671,32,20447,-58
2020-07-27 07:51:00,3.37,1.50,17.90,77.12,907176,32,19941,-58
2020-07-27 07:51:40,17.93,17.93,17.93,77.48,907434,32,20043,-58
2020-07-27 07:52:30,2.72,1.50,18.00,77.98,907343,32,19991,-58
2020-07-27 07:53:10,18.00,18.00,18.00,76.03,907329,32,20027,-58
2020-07-27 07:54:01,2.90,1.50,18.06,74.96,913456,32,19967,-58
2020-07-27 07:54:51,2.83,1.48,18.08,76.92,907284,32,20049,-56
2020-07-27 07:55:41,5.07,1.50,18.07,75.60,910363,32,20085,-57
2020-07-27 07:56:21,17.94,17.94,17.94,76.69,905065,32,20024,-58
2020-07-27 07:57:01,18.07,18.07,18.07,76.29,907639,32,19939,-57
2020-07-27 07:57:42,18.10,18.10,18.10,76.51,907537,32,20340,-58
2020-07-27 07:58:32,4.57,1.60,18.12,77.20,910292,32,19930,-58
2020-07-27 07:59:12,18.16,18.16,18.16,74.97,907453,32,20031,-58
2020-07-27 08:00:02,3.90,1.48,18.26,76.22,907071,32,19980,-57
2020-07-27 08:00:42,18.27,18.27,18.27,77.52,905374,32,20094,-58
2020-07-27 08:01:32,4.50,1.52,18.36,75.71,907273,32,19942,-58
2020-07-27 08:02:12,18.37,18.37,18.37,74.96,913639,32,20030,-58
2020-07-27 08:03:02,4.47,1.50,18.49,74.88,910264,32,19945,-57
2020-07-27 08:03:52,2.78,1.48,18.47,72.94,907834,32,20408,-57
2020-07-27 08:04:32,18.40,18.40,18.40,73.52,901081,33,20105,-58
2020-07-27 08:05:12,18.48,18.48,18.48,73.62,901250,33,19969,-57
2020-07-27 08:06:02,5.45,1.52,18.46,74.29,903855,32,19947,-58
2020-07-27 08:06:42,18.50,18.50,18.50,74.18,913536,32,20517,-57
2020-07-27 08:07:33,3.70,1.45,18.58,74.17,910196,32,20051,-57
2020-07-27 08:08:24,2.75,1.40,18.63,72.90,903843,32,20027,-58
2020-07-27 08:09:14,2.97,1.50,18.71,73.54,907158,32,20019,-58
2020-07-27 08:09:54,18.70,18.70,18.70,73.64,909420,32,20053,-57
2020-07-27 08:10:44,2.87,1.42,18.67,73.96,903963,32,19949,-57
2020-07-27 08:11:24,18.67,18.67,18.67,74.54,904213,32,20101,-58
2020-07-27 08:12:14,3.40,1.50,18.75,75.29,903996,32,19946,-58
2020-07-27 08:13:04,2.35,1.45,18.76,73.13,901868,32,20142,-58
2020-07-27 08:13:54,4.05,1.60,18.78,71.87,908417,32,20077,-59
2020-07-27 08:14:34,18.86,18.86,18.86,73.41,910208,32,20039,-59
2020-07-27 08:15:24,2.97,1.70,18.89,73.32,907622,32,20273,-58
2020-07-27 08:16:04,18.96,18.96,18.96,72.62,908868,32,20621,-59
2020-07-27 08:16:54,2.60,1.40,18.96,72.14,904405,32,19946,-59
2020-07-27 08:17:34,18.98,18.98,18.98,70.97,908150,32,20030,-58
2020-07-27 08:18:24,5.37,2.70,19.04,67.78,904794,32,20360,-59
2020-07-27 08:19:14,3.12,1.77,19.04,69.77,903311,32,20036,-59
2020-07-27 08:20:04,3.60,1.87,19.05,70.53,905161,32,20043,-59
2020-07-27 08:20:44,19.10,19.10,19.10,70.81,906206,32,20051,-58
2020-07-27 08:21:34,3.55,1.70,19.11,69.67,905168,32,20089,-58
2020-07-27 08:22:14,19.12,19.12,19.12,70.45,905014,32,20058,-59
2020-07-27 08:23:04,2.40,1.23,19.13,70.48,905118,32,19942,-59
2020-07-27 08:23:54,2.37,1.30,19.14,68.83,902677,32,20055,-59
2020-07-27 08:24:44,5.85,2.00,19.15,67.79,905647,32,20020,-59
2020-07-27 08:25:24,19.27,19.27,19.27,68.58,903652,32,20086,-59
2020-07-27 08:26:15,2.30,1.42,19.28,69.33,902559,32,19997,-59
2020-07-27 08:27:05,3.47,1.40,19.34,71.25,902863,32,20040,-58
2020-07-27 08:27:45,19.33,19.33,19.33,69.85,906903,32,20484,-56
2020-07-27 08:28:35,3.75,1.62,19.41,70.80,905663,32,19935,-57
2020-07-27 08:29:25,3.72,1.50,19.46,69.56,905599,32,20027,-58
2020-07-27 08:30:05,19.45,19.45,19.45,69.90,904379,32,20032,-59
2020-07-27 08:30:45,19.45,19.45,19.45,68.73,904982,32,20385,-58
2020-07-27 08:31:35,4.40,1.80,19.48,70.10,910884,32,20304,-59
2020-07-27 08:32:16,19.51,19.51,19.51,68.79,914407,32,20448,-59
2020-07-27 08:33:07,5.40,1.60,19.62,67.63,907830,32,19954,-58
2020-07-27 08:33:58,3.37,1.48,19.64,68.73,905729,32,20031,-57
2020-07-27 08:34:48,3.03,1.50,19.66,67.92,903750,32,20114,-57
2020-07-27 08:35:38,2.80,1.40,19.72,65.97,905650,32,20477,-57
2020-07-27 08:36:18,19.77,19.77,19.77,66.73,910137,32,20035,-59
2020-07-27 08:37:08,3.17,1.30,19.85,67.26,914142,32,20255,-58
2020-07-27 08:37:48,19.83,19.83,19.83,66.57,914144,32,20030,-59
2020-07-27 08:38:38,2.80,1.48,19.82,66.52,907849,32,19996,-58
2020-07-27 08:39:18,19.79,19.79,19.79,67.31,902022,32,20344,-57
2020-07-27 08:40:08,2.72,1.20,19.86,67.05,907750,32,20317,-58
2020-07-27 08:40:58,3.75,1.37,19.88,68.34,911625,32,20493,-56
2020-07-27 08:41:48,5.25,1.58,19.91,67.79,910421,32,20039,-59
2020-07-27 08:42:39,3.08,1.50,19.91,65.93,910842,32,20056,-58
2020-07-27 08:43:29,3.70,1.40,19.93,64.62,903572,32,20093,-58
2020-07-27 08:44:12,3.12,1.42,19.98,63.21,906749,32,20084,-58
2020-07-27 08:45:02,3.12,1.50,20.03,63.78,905098,32,20446,-58
2020-07-27 08:45:52,4.65,1.40,20.07,64.32,901645,32,20101,-59
2020-07-27 08:46:32,20.08,20.08,20.08,63.56,899767,32,20028,-55
2020-07-27 08:47:22,2.45,1.27,20.14,64.03,898443,33,20365,-58
2020-07-27 08:48:12,5.00,1.75,20.25,64.86,908371,32,20049,-58
2020-07-27 08:49:02,2.75,1.40,20.28,63.79,911592,32,20072,-55
2020-07-27 08:49:42,20.18,20.18,20.18,61.86,906263,32,20081,-56
2020-07-27 08:50:32,4.90,1.40,20.17,62.05,904465,32,19943,-58
2020-07-27 08:51:22,5.18,1.70,20.26,63.33,901427,32,20085,-58
2020-07-27 08:52:12,5.20,1.40,20.26,63.49,902322,32,20040,-59
2020-07-27 08:52:52,20.30,20.30,20.30,64.71,900804,32,20032,-59
2020-07-27 08:53:42,6.68,2.25,20.47,62.77,901352,32,19941,-59
2020-07-27 08:54:22,20.49,20.49,20.49,62.72,904757,32,20181,-58
2020-07-27 08:55:02,20.52,20.52,20.52,61.21,908059,32,19957,-59
2020-07-27 08:55:52,3.15,1.50,20.55,62.44,913842,32,20293,-56
2020-07-27 08:56:32,20.42,20.42,20.42,60.50,911224,32,20322,-59
2020-07-27 08:57:12,20.40,20.40,20.40,60.73,907944,32,19930,-59
2020-07-27 08:58:02,3.65,1.62,20.46,61.10,907633,32,19975,-59
2020-07-27 08:58:42,20.53,20.53,20.53,61.99,907723,32,20031,-59
2020-07-27 08:59:23,20.58,20.58,20.58,63.18,907807,32,20002,-55
2020-07-27 09:00:13,3.10,1.58,20.63,60.33,904600,32,19930,-58
2020-07-27 09:01:03,4.78,1.50,20.73,59.47,904683,32,20042,-58
2020-07-27 09:01:43,20.76,20.76,20.76,61.61,902832,32,20095,-58
2020-07-27 09:02:33,2.35,1.30,20.81,62.80,901418,32,19941,-58
2020-07-27 09:03:13,20.84,20.84,20.84,61.17,905908,32,20023,-58
2020-07-27 09:04:04,20.75,6.05,20.89,61.69,910691,32,20405,-59
2020-07-27 09:04:54,56.42,17.92,20.94,61.51,907710,32,20060,-59
2020-07-27 09:05:44,16.52,6.05,21.00,60.20,904533,32,20015,-59
2020-07-27 09:06:24,21.00,21.00,21.00,60.61,902801,32,20028,-59
2020-07-27 09:07:04,21.04,21.04,21.04,61.14,904537,32,19943,-58
2020-07-27 09:07:54,36.63,11.00,21.07,61.17,907270,32,20069,-58
2020-07-27 09:08:44,10.40,2.95,21.11,61.73,907509,32,20019,-58
2020-07-27 09:09:34,4.35,1.70,21.21,61.36,904480,32,20069,-58
2020-07-27 09:10:14,21.26,21.26,21.26,61.00,907437,32,20506,-58
2020-07-27 09:11:04,21.30,6.57,21.29,62.44,908862,32,19975,-58
2020-07-27 09:11:54,6.78,2.00,21.41,61.91,907645,32,20048,-59
2020-07-27 09:12:44,4.75,1.90,21.41,61.31,905484,32,20039,-59
2020-07-27 09:13:34,7.05,2.22,21.47,60.83,903316,32,20040,-60
2020-07-27 09:14:24,3.53,1.60,21.58,60.95,900311,32,20017,-59
2020-07-27 09:15:15,4.15,1.60,21.45,59.31,902445,32,20413,-59
2020-07-27 09:16:05,2.78,1.23,21.49,59.26,906644,32,20024,-58
2020-07-27 09:16:45,21.56,21.56,21.56,59.77,905041,32,20035,-58
2020-07-27 09:17:35,3.75,1.50,21.64,60.00,901428,32,20004,-59
2020-07-27 09:18:25,2.53,1.40,21.57,59.46,905642,32,20016,-59
2020-07-27 09:19:15,3.17,1.55,21.67,60.65,905606,32,20031,-58
2020-07-27 09:20:05,2.22,1.35,21.73,61.49,901288,32,20401,-59
2020-07-27 09:20:55,2.92,1.35,21.85,60.87,901380,32,20043,-59
2020-07-27 09:21:35,21.83,21.83,21.83,60.79,901634,32,20054,-60
2020-07-27 09:22:25,4.37,1.40,21.86,61.08,901489,32,19990,-60
2020-07-27 09:23:05,21.87,21.87,21.87,61.15,902860,32,20038,-59
2020-07-27 09:23:55,5.37,1.20,21.94,61.07,907739,32,19990,-59
2020-07-27 09:24:45,2.62,1.25,21.99,60.48,906700,32,20056,-58
2020-07-27 09:25:25,21.95,21.95,21.95,59.88,904459,32,20024,-58
2020-07-27 09:26:16,3.20,1.30,22.03,61.94,904600,32,19956,-58
2020-07-27 09:27:07,2.55,1.30,22.08,59.29,904497,32,20071,-59
2020-07-27 09:27:57,2.60,1.30,22.14,58.19,901475,32,20038,-59
2020-07-27 09:28:47,3.35,1.40,22.13,58.81,904745,32,20390,-58
2020-07-27 09:29:37,2.62,1.20,22.14,57.60,906683,32,20023,-58
2020-07-27 09:30:17,22.17,22.17,22.17,59.76,911321,32,20098,-58
2020-07-27 09:30:57,22.25,22.25,22.25,60.33,911719,32,19941,-58
2020-07-27 09:31:37,22.31,22.31,22.31,60.30,911307,32,20325,-57
2020-07-27 09:32:19,22.34,22.34,22.34,59.20,907735,32,20295,-58
2020-07-27 09:32:59,22.31,22.31,22.31,57.85,907994,32,20328,-59
2020-07-27 09:33:39,22.31,22.31,22.31,59.61,907898,32,19950,-60
2020-07-27 09:34:19,22.32,22.32,22.32,57.39,907662,32,19942,-59
2020-07-27 09:34:59,22.40,22.40,22.40,56.82,907942,32,20329,-59
2020-07-27 09:35:39,22.33,22.33,22.33,57.45,904682,32,19964,-59
2020-07-27 09:36:19,22.25,22.25,22.25,59.10,908047,32,20371,-59
2020-07-27 09:37:00,22.34,22.34,22.34,59.76,908010,32,19972,-59
2020-07-27 09:37:40,22.35,22.35,22.35,58.03,907915,32,19984,-57
2020-07-27 09:38:20,22.42,22.42,22.42,58.38,907830,32,20024,-58
2020-07-27 09:39:01,22.49,22.49,22.49,59.71,907871,32,19946,-58
2020-07-27 09:39:41,22.58,22.58,22.58,58.00,907409,32,19954,-59
2020-07-27 09:40:21,22.67,22.67,22.67,59.13,911141,32,20310,-59
2020-07-27 09:41:01,22.67,22.67,22.67,57.60,904789,32,19938,-59
2020-07-27 09:41:41,22.70,22.70,22.70,57.16,901697,32,19935,-58
2020-07-27 09:42:21,22.71,22.71,22.71,55.55,901669,32,19939,-59
2020-07-27 09:43:01,22.71,22.71,22.71,56.63,904680,32,19931,-59
2020-07-27 09:43:41,22.66,22.66,22.66,57.19,901535,32,19945,-59
2020-07-27 09:44:21,22.48,22.48,22.48,55.81,898674,33,20254,-61
2020-07-27 09:45:01,22.46,22.46,22.46,57.53,901473,32,20420,-59
2020-07-27 09:45:41,22.55,22.55,22.55,56.02,904366,32,20004,-59
2020-07-27 09:46:21,22.64,22.64,22.64,56.86,907881,32,20367,-58
2020-07-27 09:47:01,22.68,22.68,22.68,60.31,904647,32,20328,-59
2020-07-27 09:47:41,22.71,22.71,22.71,56.99,901586,32,19931,-58
2020-07-27 09:48:22,22.70,22.70,22.70,56.02,904769,32,20340,-59
2020-07-27 09:49:02,22.73,22.73,22.73,57.29,907878,32,19934,-59
2020-07-27 09:49:42,22.79,22.79,22.79,58.04,901487,32,20027,-59
2020-07-27 09:50:24,22.85,22.85,22.85,57.78,904810,32,19965,-59
2020-07-27 09:51:04,22.87,22.87,22.87,56.92,904772,32,19935,-58
2020-07-27 09:51:44,22.95,22.95,22.95,57.89,910911,32,19934,-59
2020-07-27 09:52:24,22.91,22.91,22.91,57.27,904766,32,19942,-59
2020-07-27 09:53:05,23.06,23.06,23.06,57.08,907977,32,20370,-59
2020-07-27 09:53:45,23.07,23.07,23.07,56.29,907857,32,20291,-59
2020-07-27 09:54:25,23.01,23.01,23.01,54.50,907797,32,20342,-59
2020-07-27 09:55:05,23.09,23.09,23.09,56.44,901546,32,20005,-58
2020-07-27 09:55:45,23.13,23.13,23.13,54.90,904071,32,19947,-58
2020-07-27 09:56:25,23.07,23.07,23.07,55.07,901408,32,19950,-58
2020-07-27 09:57:06,23.11,23.11,23.11,55.58,907607,32,19946,-59
2020-07-27 09:57:46,23.11,23.11,23.11,55.67,904681,32,20296,-58
2020-07-27 09:58:26,23.23,23.23,23.23,55.51,904461,32,19984,-58
2020-07-27 09:59:06,23.31,23.31,23.31,55.60,907809,32,19989,-58
2020-07-27 09:59:46,23.32,23.32,23.32,52.97,904704,32,19953,-60
2020-07-27 10:00:26,23.25,23.25,23.25,53.97,907709,32,19982,-59
2020-07-27 10:01:06,23.31,23.31,23.31,54.34,907885,32,19931,-58
2020-07-27 10:01:46,23.37,23.37,23.37,53.56,904313,32,20332,-59
2020-07-27 10:02:26,23.38,23.38,23.38,53.40,907659,32,19930,-59
2020-07-27 10:03:06,23.46,23.46,23.46,53.44,908035,32,20320,-58
2020-07-27 10:03:46,23.45,23.45,23.45,51.25,907686,32,19926,-60
2020-07-27 10:04:26,23.41,23.41,23.41,52.31,907933,32,20357,-58
2020-07-27 10:05:06,23.33,23.33,23.33,52.89,901749,32,19997,-57
2020-07-27 10:05:46,23.36,23.36,23.36,53.30,904644,32,19981,-58
2020-07-27 10:06:26,23.31,23.31,23.31,53.63,904628,32,20300,-57
2020-07-27 10:07:07,23.33,23.33,23.33,53.47,907554,32,20284,-60
2020-07-27 10:07:47,23.34,23.34,23.34,53.07,901671,32,20344,-60
2020-07-27 10:08:28,23.35,23.35,23.35,53.40,904785,32,20333,-59
2020-07-27 10:09:10,23.45,23.45,23.45,54.99,904716,32,19941,-59
2020-07-27 10:09:50,23.56,23.56,23.56,54.62,911019,32,20413,-58
2020-07-27 10:10:33,23.66,23.66,23.66,54.56,904791,32,19950,-59
2020-07-27 10:11:13,23.62,23.62,23.62,54.63,907801,32,19930,-58
2020-07-27 10:11:53,23.64,23.64,23.64,56.11,904767,32,20271,-58
2020-07-27 10:12:34,23.73,23.73,23.73,55.41,907654,32,19930,-59
2020-07-27 10:13:14,23.74,23.74,23.74,54.44,904785,32,19965,-59
2020-07-27 10:13:54,23.68,23.68,23.68,54.88,907896,32,19969,-58
2020-07-27 10:14:38,23.68,23.68,23.68,53.95,907869,32,19992,-58
2020-07-27 10:15:18,23.79,23.79,23.79,53.76,911148,32,19975,-55
2020-07-27 10:16:00,23.91,23.91,23.91,53.93,907647,32,19942,-52
2020-07-27 10:16:40,23.97,23.97,23.97,53.83,904851,32,19938,-54
2020-07-27 10:17:20,24.02,24.02,24.02,52.32,901812,32,19930,-56
2020-07-27 10:18:01,23.97,23.97,23.97,53.00,901600,32,19931,-55
2020-07-27 10:18:42,24.09,24.09,24.09,52.96,904855,32,19947,-56
2020-07-27 10:19:29,24.03,24.03,24.03,51.41,904719,32,20299,-56
2020-07-27 10:20:10,23.63,23.63,23.63,50.50,911049,32,19978,-55
2020-07-27 10:20:50,23.67,23.67,23.67,52.10,904879,32,19946,-58
2020-07-27 10:21:30,23.80,23.80,23.80,53.70,901559,32,19931,-58
2020-07-27 10:22:10,23.90,23.90,23.90,53.66,904709,32,20397,-56
2020-07-27 10:22:50,23.97,23.97,23.97,54.99,904673,32,19930,-59
2020-07-27 10:23:30,24.03,24.03,24.03,53.82,910463,32,19970,-54
2020-07-27 10:24:10,24.10,24.10,24.10,51.93,904535,32,19954,-56
2020-07-27 10:24:50,24.20,24.20,24.20,51.38,907833,32,20006,-54
2020-07-27 10:25:30,24.13,24.13,24.13,52.08,907667,32,19931,-58
2020-07-27 10:26:10,24.14,24.14,24.14,51.71,910810,32,20323,-59
2020-07-27 10:26:50,24.28,24.28,24.28,52.29,904462,32,19947,-59
2020-07-27 10:27:30,24.33,24.33,24.33,53.03,904641,32,19949,-60
2020-07-27 10:28:10,24.39,24.39,24.39,51.81,904658,32,19951,-59
2020-07-27 10:28:50,24.50,24.50,24.50,51.37,910967,32,20286,-59
2020-07-27 10:29:30,24.50,24.50,24.50,51.65,907819,32,20205,-59
2020-07-27 10:30:10,24.51,24.51,24.51,52.89,904681,32,19966,-59
2020-07-27 10:30:51,24.40,24.40,24.40,50.91,904652,32,20343,-58
2020-07-27 10:31:31,24.46,24.46,24.46,49.41,907842,32,19941,-58
2020-07-27 10:32:12,24.53,24.53,24.53,53.43,907787,32,19984,-58
2020-07-27 10:32:52,24.70,24.70,24.70,50.93,904700,32,19942,-58
2020-07-27 10:33:34,24.73,24.73,24.73,49.84,904772,32,19946,-58
2020-07-27 10:34:16,24.76,24.76,24.76,51.11,901623,32,19947,-58
2020-07-27 10:34:57,24.88,24.88,24.88,51.29,901260,33,20337,-58
2020-07-27 10:35:37,24.95,24.95,24.95,51.01,904599,32,20316,-58
2020-07-27 10:36:17,24.93,24.93,24.93,50.86,907724,32,20002,-58
2020-07-27 10:36:57,24.98,24.98,24.98,50.21,907329,32,19954,-58
2020-07-27 10:37:37,25.06,25.06,25.06,50.73,907691,32,19950,-58
2020-07-27 10:38:17,25.04,25.04,25.04,49.95,901540,32,19935,-58
2020-07-27 10:38:57,24.98,24.98,24.98,51.79,904828,32,19992,-58
2020-07-27 10:39:37,24.98,24.98,24.98,50.20,907919,32,19966,-58
2020-07-27 10:40:18,24.88,24.88,24.88,49.43,908324,32,19933,-58
2020-07-27 10:41:00,24.97,24.97,24.97,51.14,907870,32,19946,-57
2020-07-27 10:41:40,24.93,24.93,24.93,49.06,907673,32,19942,-58
2020-07-27 10:42:20,25.00,25.00,25.00,49.84,910917,32,19942,-59
2020-07-27 10:43:00,24.94,24.94,24.94,48.86,904418,32,19953,-59
2020-07-27 10:43:40,24.95,24.95,24.95,50.62,907587,32,20084,-58
2020-07-27 10:44:21,25.07,25.07,25.07,50.60,904841,32,19931,-58
2020-07-27 10:45:01,25.12,25.12,25.12,50.46,904555,32,19931,-58
2020-07-27 10:45:42,25.06,25.06,25.06,48.27,907640,32,19930,-60
2020-07-27 10:46:22,24.95,24.95,24.95,49.18,901310,32,19942,-59
2020-07-27 10:47:03,25.06,25.06,25.06,49.85,907838,32,19934,-59
2020-07-27 10:47:43,25.11,25.11,25.11,49.94,904586,32,19930,-59
2020-07-27 10:48:29,24.99,24.99,24.99,47.75,910910,32,19967,-58
2020-07-27 10:49:10,24.81,24.81,24.81,47.98,911026,32,19945,-59
2020-07-27 10:49:50,25.01,25.01,25.01,46.99,911014,32,19971,-59
2020-07-27 10:50:30,25.11,25.11,25.11,49.15,910858,32,20351,-59
2020-07-27 10:51:10,25.23,25.23,25.23,49.34,907700,32,20376,-59
2020-07-27 10:51:50,25.25,25.25,25.25,47.88,904380,32,19938,-58
2020-07-27 10:52:30,25.18,25.18,25.18,48.93,904754,32,20169,-59
2020-07-27 10:53:11,25.34,25.34,25.34,47.58,904753,32,20338,-59
2020-07-27 10:53:51,25.55,25.55,25.55,47.70,904567,32,19931,-59
2020-07-27 10:54:31,25.66,25.66,25.66,48.32,907786,32,20233,-59
2020-07-27 10:55:12,25.43,25.43,25.43,48.29,904649,32,19990,-59
2020-07-27 10:55:52,25.24,25.24,25.24,46.69,904424,32,19978,-57
2020-07-27 10:56:32,25.19,25.19,25.19,48.20,904581,32,19949,-60
2020-07-27 10:57:12,25.35,25.35,25.35,48.64,911038,32,20374,-60
2020-07-27 10:57:52,25.56,25.56,25.56,48.85,910746,32,20000,-60
2020-07-27 10:58:34,25.65,25.65,25.65,46.38,910943,32,20421,-60
2020-07-27 10:59:14,25.68,25.68,25.68,47.97,910860,32,20298,-60
2020-07-27 10:59:54,25.73,25.73,25.73,46.83,910914,32,20032,-60
2020-07-27 11:00:34,25.52,25.52,25.52,46.44,910609,32,19952,-60
2020-07-27 11:01:14,25.63,25.63,25.63,49.00,907785,32,20425,-59
2020-07-27 11:01:55,25.68,25.68,25.68,49.81,878922,32,853267,-60
2020-07-27 11:02:36,25.79,25.79,25.79,48.22,904319,32,20332,-59
2020-07-27 11:03:16,25.80,25.80,25.80,44.47,901331,32,19966,-60
2020-07-27 11:03:56,25.80,25.80,25.80,44.34,904358,32,20391,-59
2020-07-27 11:04:36,25.93,25.93,25.93,44.90,907841,32,19954,-60
2020-07-27 11:05:19,25.81,25.81,25.81,50.07,910633,32,19934,-60
2020-07-27 11:05:59,25.82,25.82,25.82,45.57,911242,32,19946,-59
2020-07-27 11:06:39,25.86,25.86,25.86,45.83,911185,32,19964,-57
2020-07-27 11:07:20,25.70,25.70,25.70,45.50,910399,32,19943,-59
2020-07-27 11:08:00,25.83,25.83,25.83,48.31,907844,32,19946,-59
2020-07-27 11:08:40,25.93,25.93,25.93,46.33,901473,32,20270,-58
2020-07-27 11:09:20,25.79,25.79,25.79,48.31,904622,32,19966,-59
2020-07-27 11:10:00,25.93,25.93,25.93,45.08,904413,32,20210,-59
2020-07-27 11:10:40,26.12,26.12,26.12,45.54,910655,32,19931,-59
2020-07-27 11:11:20,26.10,26.10,26.10,46.63,904261,32,20044,-59
2020-07-27 11:12:00,26.05,26.05,26.05,47.81,904489,32,20218,-60
2020-07-27 11:12:40,26.15,26.15,26.15,45.71,904471,32,19970,-59
2020-07-27 11:13:21,26.04,26.04,26.04,44.99,910835,32,20330,-60
2020-07-27 11:14:01,25.92,25.92,25.92,46.08,907720,32,19937,-60
2020-07-27 11:14:42,25.83,25.83,25.83,45.41,907765,32,19990,-59
2020-07-27 11:15:22,25.73,25.73,25.73,45.22,907758,32,19942,-60
2020-07-27 11:16:02,25.61,25.61,25.61,44.79,907452,32,19942,-59
2020-07-27 11:16:42,25.64,25.64,25.64,44.96,904758,32,19941,-60
2020-07-27 11:17:22,25.36,25.36,25.36,45.36,904048,32,20002,-61
2020-07-27 11:18:02,25.17,25.17,25.17,45.94,907733,32,19939,-61
2020-07-27 11:18:43,25.21,25.21,25.21,45.99,901379,32,19966,-61
2020-07-27 11:19:24,24.93,24.93,24.93,46.03,904611,32,19942,-60
2020-07-27 11:20:04,24.91,24.91,24.91,47.14,904675,32,19942,-60
2020-07-27 11:20:45,24.93,24.93,24.93,46.49,907766,32,19945,-62
2020-07-27 11:21:26,24.66,24.66,24.66,46.63,907799,32,19960,-60
2020-07-27 11:22:06,24.76,24.76,24.76,46.25,907791,32,19981,-58
2020-07-27 11:22:47,24.83,24.83,24.83,47.97,904700,32,19953,-61
2020-07-27 11:23:27,24.92,24.92,24.92,47.19,901524,32,19979,-58
2020-07-27 11:24:07,24.93,24.93,24.93,49.73,904737,32,19947,-58
2020-07-27 11:24:47,25.03,25.03,25.03,47.28,904373,32,19950,-61
2020-07-27 11:25:28,25.01,25.01,25.01,50.71,904641,32,19930,-58
2020-07-27 11:26:09,25.06,25.06,25.06,48.10,901642,32,19979,-58
2020-07-27 11:26:51,25.19,25.19,25.19,49.33,904772,32,20345,-57
2020-07-27 11:27:32,25.11,25.11,25.11,46.28,907680,32,19934,-59
2020-07-27 11:28:12,25.26,25.26,25.26,49.15,907695,32,19942,-59
2020-07-27 11:28:54,25.37,25.37,25.37,47.94,904575,32,20021,-60
2020-07-27 11:29:39,25.38,25.38,25.38,46.42,904590,32,20361,-59
2020-07-27 11:30:19,25.38,25.38,25.38,46.15,904148,32,19931,-59
2020-07-27 11:31:00,25.52,25.52,25.52,48.30,907736,32,19957,-59
2020-07-27 11:31:41,25.56,25.56,25.56,46.70,907673,32,19935,-60
2020-07-27 11:32:21,25.66,25.66,25.66,48.30,910940,32,19945,-60
2020-07-27 11:33:01,25.85,25.85,25.85,47.92,907557,32,19986,-60
2020-07-27 11:33:41,26.33,26.33,26.33,48.46,910789,32,19938,-59
2020-07-27 11:34:21,26.46,26.46,26.46,49.31,911010,32,20339,-59
2020-07-27 11:35:01,26.42,26.42,26.42,45.71,908107,32,19938,-54
2020-07-27 11:35:41,26.33,26.33,26.33,46.63,908940,32,19950,-57
2020-07-27 11:36:23,26.36,26.36,26.36,45.65,905265,32,19957,-58
2020-07-27 11:37:03,26.42,26.42,26.42,44.10,907668,32,19938,-60
2020-07-27 11:37:44,26.65,26.65,26.65,45.24,904532,32,19997,-59
2020-07-27 11:38:24,26.60,26.60,26.60,46.53,901471,33,19939,-60
2020-07-27 11:39:25,26.50,26.50,26.50,45.20,901407,33,19931,-60
2020-07-27 11:40:05,26.50,26.50,26.50,45.39,903398,32,20316,-59
2020-07-27 11:40:46,26.19,26.19,26.19,44.55,905334,32,19930,-60
2020-07-27 11:41:27,26.16,26.16,26.16,45.33,905582,32,19934,-59
2020-07-27 11:42:09,26.14,26.14,26.14,44.18,904538,32,19935,-60
2020-07-27 11:42:50,26.25,26.25,26.25,45.66,904522,32,19935,-56
2020-07-27 11:43:30,26.19,26.19,26.19,44.89,907648,32,20210,-60
2020-07-27 11:44:10,26.01,26.01,26.01,43.62,907781,32,19943,-57
2020-07-27 11:44:50,25.62,25.62,25.62,44.78,907639,32,19954,-58
2020-07-27 11:45:30,25.21,25.21,25.21,48.10,907637,32,19954,-58
2020-07-27 11:46:10,25.10,25.10,25.10,47.43,904635,32,19941,-57
2020-07-27 11:46:51,25.28,25.28,25.28,48.45,907757,32,19930,-59
2020-07-27 11:47:33,25.66,25.66,25.66,47.94,907574,32,20345,-59
2020-07-27 11:48:13,25.81,25.81,25.81,45.79,907299,32,19945,-58
2020-07-27 11:48:54,25.91,25.91,25.91,44.86,905167,32,19974,-58
2020-07-27 11:49:34,26.13,26.13,26.13,45.98,908269,32,19954,-59
2020-07-27 11:50:14,26.33,26.33,26.33,45.56,911474,32,19950,-59
2020-07-27 11:50:54,26.36,26.36,26.36,45.89,911384,32,19930,-59
2020-07-27 11:51:34,26.39,26.39,26.39,43.22,908380,32,20226,-59
2020-07-27 11:52:14,26.47,26.47,26.47,43.01,908311,32,19931,-58
2020-07-27 11:52:55,26.66,26.66,26.66,45.44,911318,32,20340,-58
2020-07-27 11:53:35,26.92,26.92,26.92,43.20,908080,32,20002,-58
2020-07-27 11:54:15,27.20,27.20,27.20,45.21,908313,32,19950,-58
2020-07-27 11:54:55,27.33,27.33,27.33,43.58,905047,32,20011,-58
2020-07-27 11:55:35,27.43,27.43,27.43,42.80,904548,32,19958,-58
2020-07-27 11:56:15,27.42,27.42,27.42,42.66,905290,32,20002,-58
2020-07-27 11:56:55,27.83,27.83,27.83,44.12,905268,32,19990,-61
2020-07-27 11:57:35,27.54,27.54,27.54,41.90,908043,32,20344,-61
2020-07-27 11:58:15,27.50,27.50,27.50,42.19,908096,32,19964,-58
2020-07-27 11:58:55,27.70,27.70,27.70,42.26,911441,32,20300,-59
2020-07-27 11:59:35,27.93,27.93,27.93,44.33,905038,32,19931,-59
2020-07-27 12:00:15,28.00,28.00,28.00,42.93,905184,32,19935,-58
2020-07-27 12:00:56,28.19,28.19,28.19,42.42,902166,32,19946,-59
2020-07-27 12:01:37,28.08,28.08,28.08,39.74,905101,32,20327,-59
2020-07-27 12:02:17,28.35,28.35,28.35,40.88,902058,32,19935,-59
2020-07-27 12:02:57,28.04,28.04,28.04,41.28,905305,32,19965,-59
2020-07-27 12:03:37,28.41,28.41,28.41,42.04,910956,32,20001,-59
2020-07-27 12:04:18,28.55,28.55,28.55,41.77,908228,32,19930,-59
2020-07-27 12:04:58,28.63,28.63,28.63,39.32,907857,32,19944,-59
2020-07-27 12:05:38,28.60,28.60,28.60,40.44,908138,32,20001,-60
2020-07-27 12:06:18,28.70,28.70,28.70,37.38,911241,32,20320,-59
2020-07-27 12:06:58,28.42,28.42,28.42,38.24,908176,32,19930,-59
2020-07-27 12:07:38,28.29,28.29,28.29,40.27,898845,33,20385,-59
2020-07-27 12:08:18,28.46,28.46,28.46,41.80,901796,32,20273,-58
2020-07-27 12:08:58,28.70,28.70,28.70,38.51,902072,32,19994,-59
2020-07-27 12:09:38,28.50,28.50,28.50,39.77,904946,32,20029,-58
2020-07-27 12:10:18,28.55,28.55,28.55,39.87,901905,32,19949,-59
2020-07-27 12:10:59,28.37,28.37,28.37,40.48,901937,32,19931,-59
2020-07-27 12:11:41,28.60,28.60,28.60,40.61,898844,33,20357,-59
2020-07-27 12:12:21,28.50,28.50,28.50,40.06,905045,32,19985,-59
2020-07-27 12:13:01,28.63,28.63,28.63,37.86,898829,33,19958,-59
2020-07-27 12:13:41,28.42,28.42,28.42,39.78,902040,32,19986,-58
2020-07-27 12:14:21,28.26,28.26,28.26,40.01,904954,32,19977,-60
2020-07-27 12:15:01,28.43,28.43,28.43,40.07,911206,32,19945,-58
2020-07-27 12:15:42,28.67,28.67,28.67,40.80,904925,32,19946,-59
2020-07-27 12:16:22,28.83,28.83,28.83,38.81,901958,32,19972,-59
2020-07-27 12:17:02,29.14,29.14,29.14,38.93,905199,32,19935,-59
2020-07-27 12:17:42,28.88,28.88,28.88,38.63,904989,32,19982,-59
2020-07-27 12:18:22,28.99,28.99,28.99,39.02,908097,32,20285,-59
2020-07-27 12:19:03,29.09,29.09,29.09,39.53,908328,32,19952,-60
2020-07-27 12:19:43,29.05,29.05,29.05,36.46,904572,32,19946,-59
2020-07-27 12:20:25,28.98,28.98,28.98,39.86,905226,32,19931,-60
2020-07-27 12:21:06,29.17,29.17,29.17,37.92,908118,32,19941,-60
2020-07-27 12:21:46,29.54,29.54,29.54,36.59,911003,32,20005,-60
2020-07-27 12:22:26,29.74,29.74,29.74,35.97,911266,32,19926,-60
2020-07-27 12:23:06,29.63,29.63,29.63,35.83,908229,32,19931,-60
2020-07-27 12:23:46,29.56,29.56,29.56,34.84,905103,32,20009,-60
2020-07-27 12:24:26,29.71,29.71,29.71,35.29,908137,32,19935,-60
2020-07-27 12:25:07,29.29,29.29,29.29,38.41,908081,32,19930,-60
2020-07-27 12:25:47,29.32,29.32,29.32,36.79,908184,32,19942,-60
2020-07-27 12:26:27,29.62,29.62,29.62,37.05,908229,32,19934,-60
2020-07-27 12:27:07,29.45,29.45,29.45,38.94,911365,32,19942,-60
2020-07-27 12:27:47,29.22,29.22,29.22,39.40,911272,32,19930,-60
2020-07-27 12:28:29,29.52,29.52,29.52,38.44,911325,32,19941,-60
2020-07-27 12:29:11,29.60,29.60,29.60,37.31,911385,32,19980,-60
2020-07-27 12:29:51,29.57,29.57,29.57,36.00,908114,32,19935,-59
2020-07-27 12:30:31,29.69,29.69,29.69,37.14,908255,32,19965,-59
2020-07-27 12:31:11,29.63,29.63,29.63,34.58,907785,32,19953,-59
2020-07-27 12:31:51,29.27,29.27,29.27,34.05,911139,32,20005,-59
2020-07-27 12:32:31,29.68,29.68,29.68,34.54,907965,32,19942,-59
2020-07-27 12:33:11,29.82,29.82,29.82,34.21,908171,32,19934,-60
2020-07-27 12:33:51,29.74,29.74,29.74,34.15,904843,32,19931,-60
2020-07-27 12:34:31,29.79,29.79,29.79,37.38,904903,32,19927,-59
2020-07-27 12:35:11,29.57,29.57,29.57,35.88,902010,32,19959,-60
2020-07-27 12:35:51,29.53,29.53,29.53,39.10,904558,32,20321,-59
2020-07-27 12:36:31,29.54,29.54,29.54,37.96,908041,32,19945,-60
2020-07-27 12:37:11,29.39,29.39,29.39,37.83,907996,32,19930,-59
2020-07-27 12:37:51,29.31,29.31,29.31,36.65,907812,32,19930,-59
2020-07-27 12:38:31,29.20,29.20,29.20,36.92,902076,32,19978,-60
2020-07-27 12:39:11,29.57,29.57,29.57,36.99,901413,33,19943,-60
2020-07-27 12:39:51,29.62,29.62,29.62,36.54,901797,32,20273,-60
2020-07-27 12:40:31,29.22,29.22,29.22,36.28,905075,32,19931,-60
2020-07-27 12:41:11,29.58,29.58,29.58,36.65,901867,32,19928,-59
2020-07-27 12:41:51,29.42,29.42,29.42,36.26,901780,32,19935,-59
2020-07-27 12:42:31,29.48,29.48,29.48,36.95,907901,32,19941,-59
2020-07-27 12:43:11,29.50,29.50,29.50,36.04,911028,32,19938,-60
2020-07-27 12:43:51,29.90,29.90,29.90,37.46,910389,32,19953,-60
2020-07-27 12:44:31,30.09,30.09,30.09,35.84,911100,32,19943,-60
2020-07-27 12:45:14,30.07,30.07,30.07,35.32,904948,32,19943,-58
2020-07-27 12:45:54,30.23,30.23,30.23,33.94,906715,32,19947,-59
2020-07-27 12:46:34,31.07,31.07,31.07,32.68,908223,32,19934,-59
2020-07-27 12:47:15,31.16,31.16,31.16,31.47,908133,32,19926,-59
2020-07-27 12:47:55,31.50,31.50,31.50,30.77,908132,32,19942,-59
2020-07-27 12:48:36,31.42,31.42,31.42,33.03,908107,32,19964,-61
2020-07-27 12:49:18,31.22,31.22,31.22,33.64,904866,32,19943,-57
2020-07-27 12:49:58,30.47,30.47,30.47,33.84,904827,32,20034,-59
2020-07-27 12:50:38,30.64,30.64,30.64,34.56,902437,32,20380,-54
2020-07-27 12:51:18,30.71,30.71,30.71,33.98,906342,32,20032,-53
2020-07-27 12:51:59,30.46,30.46,30.46,34.69,908258,32,19986,-59
2020-07-27 12:52:40,30.24,30.24,30.24,34.87,908122,32,19930,-59
2020-07-27 12:53:20,30.47,30.47,30.47,36.28,911141,32,19933,-60
2020-07-27 12:54:00,31.36,31.36,31.36,33.93,904675,32,19961,-60
2020-07-27 12:54:40,31.04,31.04,31.04,31.67,905067,32,19985,-59
2020-07-27 12:55:21,31.32,31.32,31.32,33.68,905034,32,19943,-60
2020-07-27 12:56:01,31.03,31.03,31.03,33.98,907770,32,19981,-59
2020-07-27 12:56:41,31.20,31.20,31.20,32.26,908082,32,19934,-59
2020-07-27 12:57:21,30.66,30.66,30.66,35.72,904927,32,20325,-59
2020-07-27 12:58:01,30.99,30.99,30.99,33.04,910951,32,19930,-59
2020-07-27 12:58:41,31.05,31.05,31.05,33.19,908138,32,20009,-60
2020-07-27 12:59:21,30.99,30.99,30.99,33.33,911187,32,20280,-58
2020-07-27 13:00:17,30.92,30.92,30.92,32.93,910399,32,20295,-59
2020-07-27 13:00:58,31.52,31.52,31.52,32.01,911082,32,19942,-56
2020-07-27 13:01:39,31.92,31.92,31.92,30.19,911865,32,19960,-59
2020-07-27 13:02:19,31.65,31.65,31.65,34.51,914365,32,20029,-60
2020-07-27 13:03:00,31.88,31.88,31.88,30.82,911225,32,19945,-60
2020-07-27 13:03:40,31.08,31.08,31.08,31.76,908058,32,20303,-59
2020-07-27 13:04:20,30.20,30.20,30.20,32.26,904912,32,20310,-60
2020-07-27 13:05:01,29.33,29.33,29.33,32.47,907945,32,20382,-59
2020-07-27 13:05:41,29.51,29.51,29.51,34.02,898694,33,19931,-60
2020-07-27 13:06:21,29.41,29.41,29.41,34.60,901940,32,19931,-60
2020-07-27 13:07:02,29.59,29.59,29.59,35.74,908064,32,20341,-60
2020-07-27 13:07:42,30.80,30.80,30.80,31.30,907914,32,19930,-59
2020-07-27 13:08:23,31.10,31.10,31.10,30.38,910988,32,20402,-59
2020-07-27 13:09:13,30.65,30.65,30.65,32.40,914281,32,19984,-59
2020-07-27 13:09:53,30.52,30.52,30.52,33.21,914370,32,19955,-60
2020-07-27 13:10:34,30.61,30.61,30.61,31.90,908057,32,19942,-59
2020-07-27 13:11:15,31.19,31.19,31.19,29.69,904728,32,20000,-60
2020-07-27 13:11:55,31.28,31.28,31.28,29.72,898598,33,19944,-57
2020-07-27 13:12:35,30.44,30.44,30.44,32.33,905024,32,20352,-58
2020-07-27 13:13:15,30.75,30.75,30.75,31.65,901691,32,20381,-60
2020-07-27 13:13:55,29.34,29.34,29.34,34.93,907781,32,19980,-58
2020-07-27 13:14:35,29.07,29.07,29.07,33.21,904625,32,19938,-57
2020-07-27 13:15:15,28.88,28.88,28.88,33.98,907836,32,20399,-57
2020-07-27 13:15:56,28.75,28.75,28.75,34.47,907838,32,19960,-57
2020-07-27 13:16:36,28.99,28.99,28.99,34.14,907988,32,19958,-56
2020-07-27 13:17:16,28.83,28.83,28.83,34.23,907910,32,20308,-57
2020-07-27 13:17:56,29.72,29.72,29.72,32.36,908062,32,19945,-57
2020-07-27 13:18:36,30.07,30.07,30.07,31.63,910764,32,20002,-57
2020-07-27 13:19:16,30.33,30.33,30.33,34.17,914233,32,19949,-57
2020-07-27 13:19:57,30.67,30.67,30.67,31.02,910995,32,19930,-57
2020-07-27 13:20:37,31.02,31.02,31.02,30.64,911178,32,20267,-57
2020-07-27 13:21:17,31.32,31.32,31.32,30.04,907821,32,20370,-57
2020-07-27 13:21:57,31.58,31.58,31.58,30.65,911023,32,20003,-57
2020-07-27 13:22:38,31.15,31.15,31.15,29.28,911102,32,20250,-58
2020-07-27 13:23:18,31.48,31.48,31.48,30.19,914185,32,20342,-57
2020-07-27 13:23:58,30.09,30.09,30.09,31.81,907711,32,19942,-57
2020-07-27 13:24:38,30.84,30.84,30.84,30.51,905009,32,20006,-58
2020-07-27 13:25:18,31.07,31.07,31.07,30.48,907991,32,19943,-58
2020-07-27 13:25:58,31.71,31.71,31.71,29.18,901617,32,19935,-57
2020-07-27 13:26:38,30.88,30.88,30.88,33.87,907903,32,19970,-58
2020-07-27 13:27:18,30.45,30.45,30.45,31.32,911213,32,19934,-58
2020-07-27 13:27:58,30.09,30.09,30.09,33.03,914123,32,19945,-58
2020-07-27 13:28:38,30.38,30.38,30.38,32.29,914337,32,19967,-57
2020-07-27 13:29:18,30.58,30.58,30.58,32.53,910839,32,19945,-58
2020-07-27 13:30:00,31.09,31.09,31.09,33.99,907768,32,19961,-59
2020-07-27 13:30:40,30.63,30.63,30.63,33.93,908050,32,19930,-59
2020-07-27 13:31:20,31.49,31.49,31.49,29.28,907928,32,19965,-59
2020-07-27 13:32:00,31.65,31.65,31.65,28.58,911065,32,20372,-56
2020-07-27 13:32:40,30.69,30.69,30.69,29.87,910811,32,19940,-57
2020-07-27 13:33:20,30.50,30.50,30.50,32.24,914187,32,19955,-57
2020-07-27 13:34:01,29.99,29.99,29.99,32.00,910597,32,19945,-57
2020-07-27 13:34:41,29.95,29.95,29.95,32.01,911106,32,19947,-57
2020-07-27 13:35:21,30.52,30.52,30.52,31.37,907989,32,19934,-57
2020-07-27 13:36:02,30.52,30.52,30.52,30.36,907697,32,20316,-57
2020-07-27 13:36:43,31.17,31.17,31.17,28.59,901195,32,20396,-57
2020-07-27 13:37:23,31.20,31.20,31.20,27.93,904629,32,20021,-57
2020-07-27 13:38:03,31.84,31.84,31.84,27.83,907782,32,19930,-58
2020-07-27 13:38:43,32.07,32.07,32.07,26.31,907882,32,19968,-58
2020-07-27 13:39:23,32.21,32.21,32.21,26.88,907893,32,20008,-58
2020-07-27 13:40:03,32.29,32.29,32.29,27.98,904699,32,19970,-59
2020-07-27 13:40:44,31.93,31.93,31.93,28.50,901668,32,19946,-57
2020-07-27 13:41:24,31.85,31.85,31.85,28.39,898547,33,20018,-57
2020-07-27 13:42:04,31.63,31.63,31.63,31.28,904775,32,19942,-57
2020-07-27 13:42:45,31.94,31.94,31.94,28.72,907967,32,20300,-57
2020-07-27 13:43:25,31.37,31.37,31.37,29.05,911034,32,20300,-57
2020-07-27 13:44:05,31.45,31.45,31.45,29.11,908001,32,19964,-57
2020-07-27 13:44:45,30.84,30.84,30.84,29.25,911078,32,19995,-56
2020-07-27 13:45:25,30.46,30.46,30.46,30.44,911009,32,20019,-57
2020-07-27 13:46:05,30.57,30.57,30.57,31.22,907626,32,19942,-57
2020-07-27 13:46:46,30.19,30.19,30.19,32.83,904699,32,19954,-58
2020-07-27 13:47:26,30.82,30.82,30.82,31.66,904765,32,20257,-55
2020-07-27 13:48:07,31.07,31.07,31.07,29.11,907779,32,19930,-57
2020-07-27 13:48:47,31.36,31.36,31.36,29.02,904504,32,19985,-58
2020-07-27 13:49:27,32.14,32.14,32.14,28.47,904771,32,19947,-57
2020-07-27 13:50:07,30.95,30.95,30.95,31.33,907697,32,19946,-56
2020-07-27 13:50:48,30.61,30.61,30.61,30.87,907642,32,20256,-55
2020-07-27 13:51:30,31.10,31.10,31.10,29.81,904138,32,19943,-58
2020-07-27 13:52:10,31.86,31.86,31.86,28.59,898468,33,19957,-58
2020-07-27 13:52:52,31.00,31.00,31.00,29.39,901783,32,19942,-57
2020-07-27 13:53:32,30.61,30.61,30.61,29.41,907803,32,19983,-60
2020-07-27 13:54:12,31.43,31.43,31.43,27.98,907752,32,20315,-57
2020-07-27 13:54:52,32.06,32.06,32.06,27.44,904835,32,19942,-56
2020-07-27 13:55:32,32.32,32.32,32.32,27.67,907704,32,19942,-57
2020-07-27 13:56:12,31.93,31.93,31.93,29.15,910759,32,20316,-57
2020-07-27 13:56:52,31.79,31.79,31.79,29.98,914069,32,19930,-57
2020-07-27 13:57:33,31.54,31.54,31.54,28.55,914078,32,19993,-57
2020-07-27 13:58:13,32.04,32.04,32.04,27.94,910828,32,19950,-58
2020-07-27 13:58:53,31.85,31.85,31.85,28.02,910943,32,20377,-58
2020-07-27 13:59:34,31.54,31.54,31.54,29.54,911061,32,19941,-56
2020-07-27 14:00:24,31.36,31.36,31.36,31.50,914139,32,20380,-57
2020-07-27 14:01:04,30.85,30.85,30.85,30.47,910881,32,19983,-59
2020-07-27 14:01:46,30.58,30.58,30.58,30.17,911150,32,19929,-59
2020-07-27 14:02:28,30.38,30.38,30.38,31.71,913112,32,19930,-55
2020-07-27 14:03:08,30.73,30.73,30.73,30.11,912365,32,19930,-58
2020-07-27 14:03:49,31.08,31.08,31.08,32.33,907864,32,20385,-57
2020-07-27 14:04:31,31.07,31.07,31.07,29.03,907829,32,19982,-56
2020-07-27 14:05:11,31.39,31.39,31.39,28.48,907521,32,20343,-60
2020-07-27 14:05:51,31.19,31.19,31.19,29.72,907896,32,20356,-58
2020-07-27 14:06:31,31.84,31.84,31.84,28.62,910059,32,19951,-56
2020-07-27 14:07:11,30.69,30.69,30.69,30.13,906031,32,19960,-55
2020-07-27 14:07:51,30.26,30.26,30.26,35.20,907687,32,19931,-59
2020-07-27 14:08:31,30.94,30.94,30.94,30.07,904456,32,19939,-57
2020-07-27 14:09:11,30.61,30.61,30.61,30.75,907185,32,19980,-57
2020-07-27 14:09:52,30.79,30.79,30.79,30.64,898562,32,19939,-57
2020-07-27 14:10:32,31.49,31.49,31.49,29.53,907745,32,19934,-55
2020-07-27 14:11:12,31.17,31.17,31.17,30.01,907388,32,19983,-57
2020-07-27 14:11:53,31.82,31.82,31.82,28.53,901343,32,19943,-58
2020-07-27 14:12:33,31.60,31.60,31.60,30.94,895225,33,19947,-57
2020-07-27 14:13:13,31.31,31.31,31.31,29.46,901374,32,19947,-58
2020-07-27 14:13:54,31.08,31.08,31.08,30.55,904471,32,20290,-58
2020-07-27 14:14:34,31.04,31.04,31.04,29.03,907722,32,19950,-57
2020-07-27 14:15:14,30.34,30.34,30.34,31.40,904311,32,20379,-57
2020-07-27 14:15:54,30.62,30.62,30.62,30.14,904503,32,19957,-58
2020-07-27 14:16:45,30.81,30.81,30.81,30.13,904639,32,19968,-56
2020-07-27 14:17:35,31.00,31.00,31.00,28.71,907757,32,19934,-56
2020-07-27 14:18:27,31.47,31.47,31.47,27.57,908723,32,19940,-57
2020-07-27 14:19:17,31.49,31.49,31.49,27.27,911036,32,19983,-57
2020-07-27 14:20:08,31.56,31.56,31.56,28.73,911070,32,19972,-57
2020-07-27 14:20:59,31.82,31.82,31.82,27.71,911315,32,19949,-58
2020-07-27 14:21:50,31.56,31.56,31.56,27.93,910450,32,19956,-59
2020-07-27 14:22:30,31.85,31.85,31.85,26.77,910618,32,19982,-58
2020-07-27 14:23:21,32.07,32.07,32.07,28.51,904239,32,19931,-58
2020-07-27 14:24:11,32.36,32.36,32.36,26.94,907712,32,19934,-58
2020-07-27 14:25:02,31.93,31.93,31.93,28.85,905901,32,19935,-58
2020-07-27 14:25:54,32.07,32.07,32.07,28.61,907685,32,20286,-57
2020-07-27 14:26:34,31.70,31.70,31.70,29.41,909166,32,19942,-58
2020-07-27 14:27:25,31.42,31.42,31.42,29.80,907962,32,19930,-56
2020-07-27 14:28:15,31.46,31.46,31.46,29.86,904734,32,19947,-57
2020-07-27 14:29:09,31.83,31.83,31.83,29.37,905784,32,19966,-57
2020-07-27 14:29:59,31.76,31.76,31.76,28.72,904530,32,19926,-56
2020-07-27 14:30:50,31.80,31.80,31.80,29.33,907452,32,20420,-58
2020-07-27 14:31:41,31.55,31.55,31.55,28.55,910801,32,20073,-58
2020-07-27 14:32:32,32.44,32.44,32.44,27.11,910966,32,20069,-59
2020-07-27 14:33:12,32.66,32.66,32.66,26.33,907979,32,19930,-59
2020-07-27 14:34:02,32.97,32.97,32.97,27.06,907706,32,19968,-57
2020-07-27 14:34:53,32.92,32.92,32.92,27.56,910939,32,19968,-57
2020-07-27 14:35:44,33.12,33.12,33.12,25.64,911011,32,19934,-57
2020-07-27 14:36:34,33.12,33.12,33.12,25.37,910960,32,19930,-59
2020-07-27 14:37:25,32.14,32.14,32.14,28.25,909137,32,19934,-58
2020-07-27 14:38:16,32.63,32.63,32.63,26.31,907798,32,19936,-59
2020-07-27 14:39:17,31.62,31.62,31.62,27.53,905862,32,19939,-59
2020-07-27 14:40:07,31.50,31.50,31.50,29.18,909956,32,19940,-60
2020-07-27 14:40:58,32.01,32.01,32.01,28.84,911197,32,20006,-60
2020-07-27 14:41:49,31.90,31.90,31.90,27.71,911193,32,20361,-59
2020-07-27 14:42:40,31.85,31.85,31.85,28.32,911383,32,19978,-60
2020-07-27 14:43:30,31.72,31.72,31.72,28.75,907784,32,19930,-60
2020-07-27 14:44:21,31.63,31.63,31.63,28.28,907734,32,19956,-60
2020-07-27 14:45:11,31.58,31.58,31.58,27.81,909050,32,19930,-60
2020-07-27 14:46:02,30.92,30.92,30.92,30.08,911065,32,19946,-59
2020-07-27 14:46:53,30.47,30.47,30.47,30.35,910879,32,20296,-59
2020-07-27 14:47:43,30.20,30.20,30.20,30.83,907690,32,19994,-59
2020-07-27 14:48:35,30.95,30.95,30.95,29.24,908891,32,19945,-60
2020-07-27 14:49:26,31.59,31.59,31.59,28.33,910966,32,20287,-60
2020-07-27 14:50:17,31.63,31.63,31.63,28.41,910968,32,19993,-59
2020-07-27 14:51:08,31.63,31.63,31.63,29.42,911253,32,20308,-60
2020-07-27 14:51:59,31.58,31.58,31.58,27.73,911167,32,19930,-59
2020-07-27 14:52:49,31.98,31.98,31.98,27.57,911189,32,19944,-60
2020-07-27 14:53:40,31.71,31.71,31.71,28.76,910470,32,19941,-59
2020-07-27 14:54:32,31.77,31.77,31.77,29.41,910784,32,20374,-60
2020-07-27 14:55:22,31.50,31.50,31.50,28.82,910764,32,20068,-60
2020-07-27 14:56:13,31.53,31.53,31.53,28.24,910778,32,20415,-60
2020-07-27 14:57:03,30.63,30.63,30.63,29.86,908839,32,20307,-60
2020-07-27 14:57:54,30.59,30.59,30.59,30.66,910748,32,20287,-60
2020-07-27 14:58:44,31.72,31.72,31.72,28.41,908759,32,19953,-60
2020-07-27 14:59:35,32.14,32.14,32.14,28.68,910869,32,20295,-60
2020-07-27 15:00:35,32.24,32.24,32.24,27.64,911048,32,19942,-59
2020-07-27 15:01:35,31.46,31.46,31.46,27.60,911120,32,19930,-60
2020-07-27 15:02:26,32.16,32.16,32.16,26.56,911238,32,19930,-60
2020-07-27 15:03:26,31.79,31.79,31.79,28.34,911284,32,20043,-60
2020-07-27 15:04:17,31.31,31.31,31.31,29.66,910769,32,19942,-59
2020-07-27 15:05:08,31.03,31.03,31.03,28.97,907788,32,19945,-59
2020-07-27 15:05:59,31.59,31.59,31.59,28.32,905697,32,20293,-60
2020-07-27 15:06:49,32.37,32.37,32.37,26.40,905577,32,19934,-58
2020-07-27 15:07:40,31.67,31.67,31.67,27.75,908829,32,19968,-59
2020-07-27 15:08:31,31.19,31.19,31.19,28.24,911041,32,19942,-55
2020-07-27 15:09:25,31.80,31.80,31.80,27.21,911225,32,20331,-59
2020-07-27 15:10:15,32.55,32.55,32.55,25.12,911181,32,19946,-57
2020-07-27 15:11:06,32.84,32.84,32.84,25.16,911222,32,20328,-57
2020-07-27 15:12:03,32.67,32.67,32.67,24.81,910961,32,20240,-58
2020-07-27 15:12:53,32.88,32.88,32.88,24.05,911606,32,19934,-58
2020-07-27 15:13:44,32.53,32.53,32.53,25.58,910724,32,19948,-59
2020-07-27 15:14:35,32.56,32.56,32.56,25.21,910733,32,19940,-58
2020-07-27 15:15:25,32.49,32.49,32.49,25.36,911894,32,19989,-59
2020-07-27 15:16:16,32.31,32.31,32.31,26.47,907463,32,20245,-56
2020-07-27 15:17:07,31.66,31.66,31.66,26.53,901367,32,19994,-57
2020-07-27 15:17:57,32.43,32.43,32.43,25.09,903551,32,20001,-57
2020-07-27 15:18:48,32.20,32.20,32.20,26.07,908808,32,19935,-57
2020-07-27 15:19:39,32.88,32.88,32.88,25.05,911092,32,19941,-57
2020-07-27 15:20:29,33.32,33.32,33.32,23.63,910779,32,20028,-55
2020-07-27 15:21:20,33.63,33.63,33.63,23.32,907696,32,20352,-56
2020-07-27 15:22:10,32.95,32.95,32.95,25.46,906058,32,19954,-54
2020-07-27 15:23:01,31.55,31.55,31.55,29.41,908511,32,20319,-53
2020-07-27 15:23:52,31.21,31.21,31.21,26.53,911998,32,20291,-57
2020-07-27 15:24:42,31.72,31.72,31.72,25.98,911761,32,20394,-58
2020-07-27 15:25:41,32.03,32.03,32.03,26.86,910794,32,19957,-57
2020-07-27 15:26:41,32.48,32.48,32.48,25.06,909537,32,19927,-56
2020-07-27 15:27:31,32.83,32.83,32.83,23.84,913729,32,20310,-57
2020-07-27 15:28:26,32.58,32.58,32.58,26.40,912614,32,19967,-56
2020-07-27 15:29:18,33.30,33.30,33.30,24.70,910689,32,19948,-57
2020-07-27 15:30:09,33.13,33.13,33.13,24.84,912249,32,19949,-54
2020-07-27 15:31:12,32.54,32.54,32.54,25.61,912136,32,19934,-56
2020-07-27 15:32:10,32.49,32.49,32.49,25.91,910717,32,19993,-57
2020-07-27 15:33:00,32.52,32.52,32.52,25.01,913954,32,19949,-57
2020-07-27 15:33:58,32.42,32.42,32.42,25.44,913930,32,20209,-56
2020-07-27 15:34:55,32.48,32.48,32.48,26.05,914117,32,20415,-56
2020-07-27 15:35:56,33.01,33.01,33.01,24.27,910398,32,19930,-57
2020-07-27 15:36:56,32.37,32.37,32.37,24.71,910689,32,19980,-57
2020-07-27 15:37:47,32.79,32.79,32.79,24.39,913771,32,20275,-57
2020-07-27 15:38:47,33.09,33.09,33.09,24.84,910662,32,19945,-56
2020-07-27 15:39:47,33.18,33.18,33.18,24.64,912952,32,19942,-56
2020-07-27 15:40:42,33.07,33.07,33.07,24.01,914152,32,19930,-56
2020-07-27 15:41:46,33.15,33.15,33.15,24.32,914037,32,20316,-55
2020-07-27 15:42:41,32.46,32.46,32.46,26.07,913300,32,19937,-56
2020-07-27 15:43:33,33.13,33.13,33.13,24.93,913993,32,20263,-53
2020-07-27 15:44:26,33.39,33.39,33.39,24.08,914035,32,19939,-55
2020-07-27 15:45:21,33.50,33.50,33.50,26.26,913679,32,20271,-58
2020-07-27 15:46:21,32.58,32.58,32.58,25.79,913792,32,19930,-59
2020-07-27 15:47:13,32.74,32.74,32.74,25.33,913360,32,19949,-56
2020-07-27 15:48:08,32.72,32.72,32.72,25.01,913769,32,19934,-54
2020-07-27 15:49:00,32.65,32.65,32.65,26.18,912152,32,19971,-54
2020-07-27 15:50:04,33.61,33.61,33.61,25.41,913864,32,19960,-57
2020-07-27 15:50:59,33.62,33.62,33.62,24.57,910106,32,19957,-57
2020-07-27 15:51:50,33.91,33.91,33.91,23.18,907266,32,19931,-53
2020-07-27 15:52:41,33.33,33.33,33.33,24.27,907657,32,19968,-56
2020-07-27 15:53:31,32.34,32.34,32.34,25.13,908188,32,19973,-54
2020-07-27 15:54:22,32.31,32.31,32.31,25.76,908814,32,20221,-55
2020-07-27 15:55:13,32.52,32.52,32.52,24.72,911925,32,19946,-54
2020-07-27 15:56:06,33.02,33.02,33.02,24.02,911720,32,20031,-56
2020-07-27 15:57:12,33.02,33.02,33.02,24.27,914015,32,19933,-53
2020-07-27 15:58:05,32.55,32.55,32.55,24.99,913709,32,19982,-57
2020-07-27 15:59:03,31.31,31.31,31.31,26.50,913902,32,20343,-55
2020-07-27 16:00:04,31.42,31.42,31.42,27.09,913985,32,19963,-57
2020-07-27 16:00:54,31.70,31.70,31.70,26.39,914263,32,19945,-57
2020-07-27 16:01:48,31.78,31.78,31.78,27.71,913849,32,19952,-54
2020-07-27 16:02:47,31.64,31.64,31.64,26.99,913806,32,19937,-58
2020-07-27 16:03:47,32.51,32.51,32.51,25.51,914012,32,19929,-56
2020-07-27 16:04:47,32.63,32.63,32.63,25.48,910474,32,19930,-58
2020-07-27 16:05:37,31.83,31.83,31.83,25.01,907761,32,19957,-55
2020-07-27 16:06:31,32.37,32.37,32.37,25.06,909311,32,20304,-58
2020-07-27 16:07:22,32.46,32.46,32.46,24.89,908791,32,19934,-56
2020-07-27 16:08:12,32.84,32.84,32.84,25.21,905702,32,19942,-55
2020-07-27 16:09:16,32.68,32.68,32.68,25.52,905818,32,19942,-54
2020-07-27 16:10:10,32.81,32.81,32.81,24.59,909194,32,20000,-56
2020-07-27 16:11:00,33.09,33.09,33.09,24.59,910357,32,20315,-57
2020-07-27 16:11:51,32.26,32.26,32.26,24.92,911803,32,20306,-56
2020-07-27 16:12:51,32.63,32.63,32.63,24.30,912011,32,20047,-54
2020-07-27 16:13:47,33.01,33.01,33.01,24.26,914025,32,19952,-58
2020-07-27 16:14:43,32.33,32.33,32.33,25.10,914166,32,19929,-55
2020-07-27 16:15:34,33.36,33.36,33.36,23.47,914135,32,19989,-57
2020-07-27 16:16:35,33.63,33.63,33.63,23.86,913902,32,20270,-57
2020-07-27 16:17:36,33.80,33.80,33.80,22.67,910495,32,20018,-57
2020-07-27 16:18:38,33.35,33.35,33.35,24.18,910803,32,19930,-57
2020-07-27 16:19:29,33.28,33.28,33.28,24.98,914196,32,19959,-58
2020-07-27 16:20:35,32.95,32.95,32.95,24.36,909741,32,19997,-58
2020-07-27 16:21:34,32.88,32.88,32.88,25.15,907509,32,20324,-57
2020-07-27 16:22:26,32.58,32.58,32.58,25.46,913633,32,20355,-57
2020-07-27 16:23:16,32.56,32.56,32.56,26.11,914026,32,19930,-57
2020-07-27 16:24:14,32.14,32.14,32.14,25.46,913833,32,20502,-54
2020-07-27 16:25:09,31.82,31.82,31.82,25.70,910872,32,19957,-57
2020-07-27 16:26:07,32.12,32.12,32.12,24.83,907404,32,19938,-57
2020-07-27 16:27:11,31.59,31.59,31.59,27.61,907621,32,20000,-59
2020-07-27 16:28:02,31.67,31.67,31.67,26.01,907312,32,19945,-60
2020-07-27 16:28:53,32.14,32.14,32.14,24.99,910217,32,19938,-58
2020-07-27 16:29:47,32.31,32.31,32.31,24.63,911835,32,19930,-59
2020-07-27 16:30:38,32.25,32.25,32.25,24.73,914114,32,19941,-57
2020-07-27 16:31:28,31.93,31.93,31.93,26.32,910669,32,19930,-60
2020-07-27 16:32:19,31.86,31.86,31.86,26.07,910767,32,19971,-60
2020-07-27 16:33:10,31.81,31.81,31.81,25.45,911855,32,19971,-60
2020-07-27 16:34:00,32.16,32.16,32.16,25.10,911750,32,19949,-56
2020-07-27 16:34:51,32.47,32.47,32.47,24.86,914594,32,19934,-58
2020-07-27 16:35:41,32.42,32.42,32.42,24.98,914614,32,19941,-57
2020-07-27 16:36:32,32.74,32.74,32.74,24.76,911165,32,20395,-57
2020-07-27 16:37:23,32.64,32.64,32.64,24.73,911368,32,19930,-58
2020-07-27 16:38:13,32.72,32.72,32.72,24.28,912425,32,19942,-58
2020-07-27 16:39:05,32.79,32.79,32.79,23.93,910059,32,19968,-55
2020-07-27 16:39:56,32.66,32.66,32.66,24.66,909801,32,19950,-56
2020-07-27 16:40:46,32.37,32.37,32.37,25.40,912809,32,19949,-58
2020-07-27 16:41:37,32.59,32.59,32.59,25.44,914146,32,19933,-57
2020-07-27 16:42:27,31.88,31.88,31.88,26.42,908056,32,20028,-59
2020-07-27 16:43:18,32.02,32.02,32.02,27.24,909255,32,20339,-57
2020-07-27 16:44:08,32.75,32.75,32.75,24.97,908962,32,19934,-58
2020-07-27 16:44:59,32.78,32.78,32.78,25.23,912388,32,20373,-58
2020-07-27 16:45:51,33.06,33.06,33.06,25.30,914727,32,19972,-58
2020-07-27 16:46:41,33.20,33.20,33.20,24.50,914773,32,20324,-57
2020-07-27 16:47:32,32.90,32.90,32.90,24.68,913819,32,20366,-58
2020-07-27 16:48:23,32.95,32.95,32.95,24.34,914537,32,19930,-57
2020-07-27 16:49:15,33.01,33.01,33.01,24.47,912493,32,19982,-58
2020-07-27 16:50:14,33.08,33.08,33.08,24.56,911200,32,19934,-57
2020-07-27 16:51:05,33.24,33.24,33.24,24.81,913531,32,19953,-58
2020-07-27 16:51:56,33.27,33.27,33.27,23.87,914511,32,20267,-59
2020-07-27 16:52:47,33.04,33.04,33.04,24.57,912337,32,20333,-59
2020-07-27 16:53:38,32.65,32.65,32.65,25.72,914358,32,20296,-59
2020-07-27 16:54:28,32.85,32.85,32.85,25.54,914547,32,19960,-60
2020-07-27 16:55:20,33.45,33.45,33.45,23.78,914254,32,19944,-59
2020-07-27 16:56:11,33.56,33.56,33.56,22.88,911255,32,20360,-60
2020-07-27 16:57:02,32.82,32.82,32.82,23.85,912526,32,19938,-59
2020-07-27 16:57:52,32.92,32.92,32.92,24.22,911160,32,20023,-59
2020-07-27 16:58:43,31.85,31.85,31.85,26.54,909383,32,19934,-58
2020-07-27 16:59:33,31.99,31.99,31.99,25.87,912284,32,19957,-59
2020-07-27 17:00:24,32.61,32.61,32.61,24.91,914454,32,19934,-58
2020-07-27 17:01:15,32.16,32.16,32.16,26.67,914092,32,20410,-60
2020-07-27 17:02:06,32.19,32.19,32.19,26.86,914426,32,19929,-58
2020-07-27 17:02:57,31.15,31.15,31.15,28.14,914376,32,19945,-58
2020-07-27 17:03:47,30.96,30.96,30.96,27.74,914527,32,19964,-59
2020-07-27 17:04:38,30.98,30.98,30.98,27.32,914140,32,19944,-59
2020-07-27 17:05:28,30.78,30.78,30.78,27.36,914217,32,19933,-56
2020-07-27 17:06:19,30.74,30.74,30.74,27.79,912329,32,19950,-58
2020-07-27 17:07:10,30.86,30.86,30.86,27.23,911247,32,19930,-59
2020-07-27 17:08:01,31.20,31.20,31.20,26.39,909369,32,19950,-59
2020-07-27 17:08:52,30.69,30.69,30.69,27.90,912401,32,20370,-58
2020-07-27 17:09:44,30.34,30.34,30.34,28.80,914540,32,19930,-57
2020-07-27 17:10:35,30.61,30.61,30.61,28.31,914138,32,20372,-57
2020-07-27 17:11:25,30.82,30.82,30.82,27.95,911082,32,19933,-56
2020-07-27 17:12:17,30.50,30.50,30.50,28.63,909083,32,19941,-57
2020-07-27 17:13:08,31.05,31.05,31.05,27.79,912567,32,20036,-56
2020-07-27 17:13:59,30.68,30.68,30.68,28.70,914445,32,20043,-53
2020-07-27 17:14:50,30.59,30.59,30.59,29.17,910625,32,19953,-55
2020-07-27 17:15:40,31.01,31.01,31.01,27.87,904873,32,19954,-57
2020-07-27 17:16:31,31.18,31.18,31.18,27.79,907112,32,19931,-54
2020-07-27 17:17:22,31.76,31.76,31.76,26.47,912349,32,19930,-56
2020-07-27 17:18:12,31.39,31.39,31.39,26.52,911299,32,19926,-56
2020-07-27 17:19:06,31.45,31.45,31.45,27.42,907570,32,19945,-56
2020-07-27 17:19:56,30.92,30.92,30.92,28.23,904721,32,20331,-56
2020-07-27 17:20:47,31.18,31.18,31.18,27.22,907861,32,19942,-56
2020-07-27 17:21:40,30.80,30.80,30.80,27.99,912288,32,19945,-54
2020-07-27 17:22:32,30.95,30.95,30.95,27.57,912521,32,19926,-56
2020-07-27 17:23:23,30.66,30.66,30.66,28.05,911245,32,19950,-54
2020-07-27 17:24:13,30.54,30.54,30.54,28.23,911988,32,20315,-57
2020-07-27 17:25:04,30.12,30.12,30.12,28.79,914169,32,19963,-54
2020-07-27 17:25:55,30.13,30.13,30.13,29.16,914462,32,19946,-58
2020-07-27 17:26:45,29.72,29.72,29.72,29.54,914303,32,20001,-56
2020-07-27 17:27:36,29.62,29.62,29.62,29.37,914335,32,19930,-54
2020-07-27 17:28:27,29.63,29.63,29.63,30.19,914453,32,19976,-56
2020-07-27 17:29:17,29.15,29.15,29.15,30.83,914635,32,20294,-58
2020-07-27 17:30:08,29.32,29.32,29.32,31.01,911145,32,20308,-58
2020-07-27 17:30:59,29.01,29.01,29.01,31.35,907891,32,19971,-56
2020-07-27 17:31:50,29.08,29.08,29.08,30.77,910714,32,19968,-56
2020-07-27 17:32:40,29.12,29.12,29.12,30.90,907992,32,19977,-56
2020-07-27 17:33:31,28.95,28.95,28.95,31.25,909338,32,19930,-57
2020-07-27 17:34:22,29.02,29.02,29.02,31.50,909238,32,20312,-58
2020-07-27 17:35:13,28.86,28.86,28.86,32.63,911233,32,19948,-58
2020-07-27 17:36:03,28.86,28.86,28.86,31.69,912341,32,19953,-59
2020-07-27 17:36:54,28.79,28.79,28.79,31.70,914508,32,19946,-58
2020-07-27 17:37:44,28.79,28.79,28.79,31.94,914568,32,19930,-57
2020-07-27 17:38:35,28.64,28.64,28.64,31.97,907965,32,20316,-57
2020-07-27 17:39:26,28.50,28.50,28.50,32.69,904891,32,19945,-58
2020-07-27 17:40:17,28.31,28.31,28.31,33.39,902902,32,19945,-58
2020-07-27 17:41:08,28.27,28.27,28.27,33.23,906754,32,19935,-56
2020-07-27 17:41:59,28.20,28.20,28.20,33.87,907302,32,19950,-55
2020-07-27 17:42:50,28.25,28.25,28.25,33.32,906037,32,20373,-54
2020-07-27 17:43:41,27.99,27.99,27.99,34.32,909365,32,19947,-55
2020-07-27 17:44:32,28.04,28.04,28.04,34.41,904826,32,19942,-55
2020-07-27 17:45:22,27.91,27.91,27.91,34.54,904765,32,19962,-55
2020-07-27 17:46:13,27.96,27.96,27.96,34.65,904478,32,19931,-56
2020-07-27 17:47:04,27.78,27.78,27.78,34.77,905991,32,19960,-53
2020-07-27 17:47:55,27.83,27.83,27.83,34.63,907874,32,19965,-57
2020-07-27 17:48:45,27.74,27.74,27.74,34.50,909093,32,20342,-55
2020-07-27 17:49:36,27.77,27.77,27.77,34.63,907908,32,20378,-54
2020-07-27 17:50:26,27.66,27.66,27.66,35.06,908087,32,19954,-56
2020-07-27 17:51:17,27.62,27.62,27.62,35.83,909035,32,19942,-56
2020-07-27 17:52:08,27.56,27.56,27.56,35.55,907917,32,19941,-55
2020-07-27 17:52:58,27.48,27.48,27.48,35.45,908809,32,19994,-56
2020-07-27 17:53:49,27.43,27.43,27.43,35.78,911042,32,19964,-57
2020-07-27 17:54:39,27.39,27.39,27.39,36.47,911288,32,19930,-56
2020-07-27 17:55:30,27.36,27.36,27.36,37.54,907999,32,19957,-58
2020-07-27 17:56:30,27.33,27.33,27.33,37.11,904953,32,19951,-57
2020-07-27 17:57:32,27.28,27.28,27.28,37.16,906979,32,19947,-58
2020-07-27 17:58:37,27.18,27.18,27.18,38.10,911367,32,19934,-56
2020-07-27 17:59:29,27.09,27.09,27.09,36.35,908110,32,19934,-57
2020-07-27 18:00:30,27.09,27.09,27.09,36.95,907835,32,19953,-57
2020-07-27 18:01:30,27.05,27.05,27.05,37.16,907014,32,19930,-55
2020-07-27 18:02:30,27.05,27.05,27.05,36.19,907778,32,20337,-56
2020-07-27 18:03:30,27.03,27.03,27.03,36.67,911009,32,19926,-58
2020-07-27 18:04:30,26.96,26.96,26.96,38.07,911078,32,19945,-57
2020-07-27 18:05:30,27.01,27.01,27.01,36.91,911344,32,20005,-57
2020-07-27 18:06:22,27.03,27.03,27.03,36.99,911335,32,20331,-58
2020-07-27 18:07:16,27.00,27.00,27.00,37.06,911373,32,19933,-57
2020-07-27 18:08:16,26.93,26.93,26.93,36.76,911146,32,20274,-56
2020-07-27 18:09:11,26.84,26.84,26.84,38.37,911000,32,19938,-56
2020-07-27 18:10:01,26.78,26.78,26.78,38.62,910976,32,19930,-55
2020-07-27 18:10:52,26.83,26.83,26.83,36.86,909364,32,20406,-56
2020-07-27 18:11:43,26.80,26.80,26.80,37.75,907868,32,20271,-58
2020-07-27 18:12:33,26.75,26.75,26.75,38.61,909141,32,20024,-57
2020-07-27 18:13:24,26.66,26.66,26.66,39.40,907852,32,19930,-58
2020-07-27 18:14:14,26.59,26.59,26.59,39.48,908644,32,19949,-56
2020-07-27 18:15:05,26.59,26.59,26.59,38.51,908910,32,19957,-58
2020-07-27 18:15:55,26.55,26.55,26.55,38.73,911032,32,20003,-57
2020-07-27 18:16:46,26.46,26.46,26.46,40.38,911116,32,19983,-56
2020-07-27 18:17:36,26.38,26.38,26.38,40.67,910886,32,19942,-58
2020-07-27 18:18:27,26.39,26.39,26.39,39.02,910878,32,19930,-57
2020-07-27 18:19:18,26.35,26.35,26.35,39.90,905665,32,19931,-57
2020-07-27 18:20:08,26.32,26.32,26.32,39.42,907791,32,19934,-55
2020-07-27 18:20:59,26.28,26.28,26.28,39.45,909031,32,19986,-56
2020-07-27 18:21:49,26.28,26.28,26.28,39.26,907245,32,19934,-59
2020-07-27 18:22:40,26.20,26.20,26.20,39.30,907388,32,19943,-59
2020-07-27 18:23:30,26.20,26.20,26.20,39.28,909052,32,20333,-59
2020-07-27 18:24:21,26.16,26.16,26.16,39.32,910702,32,19930,-58
2020-07-27 18:25:11,26.13,26.13,26.13,39.45,910812,32,19960,-58
2020-07-27 18:26:02,26.06,26.06,26.06,39.46,911723,32,19925,-58
2020-07-27 18:26:52,25.97,25.97,25.97,39.70,913085,32,19959,-58
2020-07-27 18:27:43,25.95,25.95,25.95,39.85,908571,32,20313,-57
2020-07-27 18:28:34,25.84,25.84,25.84,40.26,907894,32,19942,-59
2020-07-27 18:29:24,25.83,25.83,25.83,40.42,909032,32,20331,-59
2020-07-27 18:30:15,25.74,25.74,25.74,41.03,908899,32,19946,-60
2020-07-27 18:31:05,25.67,25.67,25.67,40.89,904664,32,19931,-58
2020-07-27 18:31:56,25.69,25.69,25.69,41.20,902651,32,19955,-59
2020-07-27 18:32:46,25.71,25.71,25.71,41.90,906979,32,20046,-59
2020-07-27 18:33:37,25.58,25.58,25.58,41.92,905815,32,19950,-59
2020-07-27 18:34:28,25.60,25.60,25.60,42.29,901582,32,20277,-59
2020-07-27 18:35:19,25.57,25.57,25.57,43.11,900614,32,19945,-59
2020-07-27 18:36:09,25.53,25.53,25.53,43.23,903756,32,19939,-59
2020-07-27 18:37:00,25.49,25.49,25.49,43.42,905804,32,19938,-60
2020-07-27 18:37:50,25.49,25.49,25.49,44.39,905950,32,19977,-58
2020-07-27 18:38:41,25.48,25.48,25.48,44.64,904761,32,20202,-61
2020-07-27 18:39:31,25.44,25.44,25.44,44.45,906792,32,20288,-60
2020-07-27 18:40:22,25.44,25.44,25.44,46.06,910434,32,19964,-60
2020-07-27 18:41:12,25.30,25.30,25.30,45.78,908002,32,19955,-59
2020-07-27 18:41:53,25.27,25.27,25.27,45.70,908800,32,19980,-59
2020-07-27 18:42:33,25.24,25.24,25.24,46.08,904532,32,19972,-59
2020-07-27 18:43:14,25.24,25.24,25.24,46.10,904711,32,20344,-59
2020-07-27 18:43:54,25.27,25.27,25.27,46.38,898366,33,19959,-58
2020-07-27 18:44:34,25.29,25.29,25.29,46.79,901522,32,20356,-58
2020-07-27 18:45:14,25.26,25.26,25.26,46.99,901250,33,19945,-59
2020-07-27 18:45:54,25.24,25.24,25.24,46.87,904604,32,19934,-59
2020-07-27 18:46:34,25.23,25.23,25.23,47.21,907724,32,19977,-60
2020-07-27 18:47:15,25.20,25.20,25.20,48.17,901342,32,20238,-59
2020-07-27 18:47:55,25.11,25.11,25.11,48.05,901486,32,19955,-58
2020-07-27 18:48:45,25.06,25.06,25.06,48.06,904816,32,20069,-58
2020-07-27 18:49:16,25.08,25.08,25.08,48.10,907701,32,19941,-59
2020-07-27 18:49:56,24.97,24.97,24.97,48.61,901601,32,20009,-58
2020-07-27 18:50:36,24.94,24.94,24.94,48.84,904569,32,19943,-59
2020-07-27 18:51:06,24.92,24.92,24.92,48.83,906794,32,19935,-58
2020-07-27 18:51:37,24.94,24.94,24.94,48.97,908667,32,20241,-57
2020-07-27 18:52:07,24.92,24.92,24.92,49.78,906699,32,19972,-58
2020-07-27 18:52:39,24.88,24.88,24.88,50.24,901841,32,19931,-59
2020-07-27 18:53:09,24.90,24.90,24.90,49.51,901657,32,19939,-59
2020-07-27 18:53:40,24.88,24.88,24.88,49.80,904431,32,19942,-58
2020-07-27 18:54:20,24.85,24.85,24.85,49.71,904909,32,19988,-58
2020-07-27 18:55:15,24.84,24.84,24.84,49.59,906648,32,19949,-59
2020-07-27 18:55:46,24.85,24.85,24.85,49.54,904917,32,19994,-59
2020-07-27 18:56:36,24.81,24.81,24.81,50.21,907531,32,19938,-59
2020-07-27 18:57:28,24.75,24.75,24.75,50.14,909281,32,20027,-59
2020-07-27 18:58:18,24.71,24.71,24.71,49.95,910567,32,19930,-59
2020-07-27 18:58:58,24.71,24.71,24.71,50.11,911068,32,20268,-59
2020-07-27 18:59:49,24.68,24.68,24.68,50.17,911015,32,19930,-59
2020-07-27 19:00:30,24.60,24.60,24.60,50.54,910864,32,20007,-59
2020-07-27 19:01:10,24.53,24.53,24.53,50.70,907358,32,20004,-58
2020-07-27 19:01:50,24.51,24.51,24.51,50.73,904119,32,19942,-59
2020-07-27 19:02:43,24.48,24.48,24.48,50.95,898278,32,19927,-59
2020-07-27 19:03:35,24.46,24.46,24.46,51.05,904953,32,20268,-59
2020-07-27 19:04:27,24.43,24.43,24.43,51.21,909195,32,19942,-59
2020-07-27 19:05:20,24.39,24.39,24.39,51.55,907668,32,19973,-59
2020-07-27 19:06:12,24.35,24.35,24.35,51.92,909433,32,20033,-58
2020-07-27 19:07:03,24.32,24.32,24.32,52.31,911213,32,19950,-59
2020-07-27 19:07:55,24.25,24.25,24.25,52.10,911145,32,20272,-59
2020-07-27 19:08:46,24.16,24.16,24.16,52.42,911217,32,19953,-58
2020-07-27 19:09:36,24.15,24.15,24.15,52.61,910750,32,19993,-58
2020-07-27 19:10:07,24.11,24.11,24.11,52.75,907644,32,19938,-59
2020-07-27 19:10:39,24.06,24.06,24.06,53.42,907815,32,19935,-59
2020-07-27 19:11:30,24.05,24.05,24.05,53.23,907660,32,19940,-59
2020-07-27 19:12:21,24.01,24.01,24.01,53.23,910194,32,19997,-59
2020-07-27 19:13:20,24.02,24.02,24.02,53.19,910988,32,20354,-59
2020-07-27 19:14:01,23.90,23.90,23.90,53.51,910734,32,19964,-59
2020-07-27 19:14:51,23.88,23.88,23.88,53.58,907881,32,19958,-59
2020-07-27 19:15:31,23.86,23.86,23.86,53.71,904653,32,19990,-58
2020-07-27 19:16:22,23.84,23.84,23.84,53.79,901629,32,19931,-59
2020-07-27 19:17:14,23.77,23.77,23.77,54.11,901628,32,20033,-58
2020-07-27 19:18:05,23.72,23.72,23.72,54.30,906938,32,19946,-59
2020-07-27 19:19:04,23.69,23.69,23.69,54.38,909084,32,19941,-59
2020-07-27 19:19:58,23.65,23.65,23.65,54.52,908871,32,19946,-58
2020-07-27 19:20:50,23.67,23.67,23.67,54.62,909398,32,19998,-58
2020-07-27 19:21:30,23.61,23.61,23.61,54.94,907553,32,19980,-59
2020-07-27 19:22:01,23.59,23.59,23.59,54.99,904404,32,19938,-61
2020-07-27 19:22:33,23.57,23.57,23.57,54.98,907679,32,20412,-59
2020-07-27 19:23:24,23.56,23.56,23.56,55.25,908754,32,19950,-60
2020-07-27 19:24:16,23.57,23.57,23.57,55.46,910785,32,19968,-60
2020-07-27 19:24:57,23.57,23.57,23.57,55.83,910599,32,19968,-59
2020-07-27 19:25:50,23.55,23.55,23.55,55.95,904698,32,19950,-59
2020-07-27 19:26:42,23.50,23.50,23.50,56.23,907758,32,19931,-59
2020-07-27 19:27:42,23.46,23.46,23.46,56.86,909290,32,19997,-59
2020-07-27 19:28:34,23.37,23.37,23.37,57.04,907720,32,19926,-59
2020-07-27 19:29:28,23.35,23.35,23.35,56.79,910000,32,19930,-58
2020-07-27 19:30:20,23.34,23.34,23.34,57.04,909265,32,19930,-59
2020-07-27 19:31:10,23.28,23.28,23.28,57.15,911057,32,20432,-59
2020-07-27 19:32:01,23.24,23.24,23.24,57.46,910767,32,19960,-60
2020-07-27 19:32:51,23.21,23.21,23.21,57.55,910746,32,19945,-59
2020-07-27 19:33:42,23.19,23.19,23.19,57.75,910832,32,19929,-59
2020-07-27 19:34:33,23.17,23.17,23.17,57.46,910968,32,19982,-59
2020-07-27 19:35:23,23.14,23.14,23.14,57.30,911023,32,19930,-59
2020-07-27 19:36:14,23.13,23.13,23.13,57.46,910402,32,19926,-58
2020-07-27 19:37:05,23.09,23.09,23.09,57.91,907833,32,19972,-56
2020-07-27 19:37:55,23.05,23.05,23.05,57.82,908566,32,20499,-55
2020-07-27 19:38:47,23.05,23.05,23.05,57.95,910764,32,20020,-56
2020-07-27 19:39:40,23.01,23.01,23.01,57.84,910653,32,19945,-56
2020-07-27 19:40:12,22.99,22.99,22.99,58.00,910901,32,19930,-55
2020-07-27 19:40:54,23.00,23.00,23.00,57.92,904637,32,20393,-56
2020-07-27 19:41:45,22.99,22.99,22.99,57.68,901372,33,19943,-56
2020-07-27 19:42:36,23.02,23.02,23.02,57.40,898823,32,19932,-56
2020-07-27 19:43:26,23.00,23.00,23.00,57.23,906648,32,19987,-56
2020-07-27 19:44:17,22.95,22.95,22.95,57.69,911063,32,19934,-56
2020-07-27 19:45:08,22.92,22.92,22.92,57.71,911070,32,20089,-56
2020-07-27 19:45:59,22.87,22.87,22.87,57.78,910562,32,19962,-57
2020-07-27 19:46:49,22.83,22.83,22.83,57.84,910350,32,19968,-55
2020-07-27 19:47:41,22.81,22.81,22.81,57.87,909679,32,19938,-57
2020-07-27 19:48:32,22.78,22.78,22.78,57.96,907756,32,20012,-56
2020-07-27 19:49:22,22.76,22.76,22.76,58.11,909011,32,19941,-56
2020-07-27 19:50:13,22.72,22.72,22.72,58.22,905469,32,19942,-54
2020-07-27 19:51:04,22.69,22.69,22.69,58.25,904606,32,20321,-57
2020-07-27 19:51:55,22.68,22.68,22.68,58.38,906854,32,19935,-56
2020-07-27 19:52:46,22.65,22.65,22.65,58.40,912023,32,19989,-55
2020-07-27 19:53:36,22.63,22.63,22.63,58.58,912997,32,19930,-57
2020-07-27 19:54:27,22.62,22.62,22.62,58.57,910991,32,20348,-56
2020-07-27 19:55:18,22.62,22.62,22.62,58.77,911097,32,19960,-56
2020-07-27 19:56:09,22.60,22.60,22.60,58.83,910974,32,19957,-59
2020-07-27 19:57:00,22.60,22.60,22.60,59.15,910672,32,20301,-57
2020-07-27 19:57:50,22.60,22.60,22.60,59.20,907684,32,20339,-55
2020-07-27 19:58:42,22.58,22.58,22.58,59.18,905651,32,20341,-55
2020-07-27 19:59:33,22.61,22.61,22.61,58.97,907719,32,19930,-56
2020-07-27 20:00:24,22.60,22.60,22.60,59.37,909027,32,20354,-55
2020-07-27 20:01:15,22.59,22.59,22.59,59.23,911199,32,19949,-55
2020-07-27 20:02:06,22.59,22.59,22.59,58.91,910432,32,19942,-56
2020-07-27 20:02:56,22.58,22.58,22.58,59.08,910661,32,19938,-56
2020-07-27 20:03:47,22.57,22.57,22.57,58.99,910838,32,19953,-56
2020-07-27 20:04:38,22.57,22.57,22.57,59.16,908716,32,19943,-55
2020-07-27 20:05:29,22.46,22.46,22.46,59.68,910854,32,19949,-56
2020-07-27 20:06:22,22.48,22.48,22.48,59.14,908778,32,19938,-55
2020-07-27 20:07:12,22.42,22.42,22.42,59.40,907709,32,20017,-55
2020-07-27 20:08:03,22.41,22.41,22.41,59.38,908808,32,19930,-54
2020-07-27 20:08:53,22.39,22.39,22.39,59.55,908562,32,19926,-50
2020-07-27 20:09:24,22.37,22.37,22.37,59.44,911075,32,19985,-54
2020-07-27 20:10:21,22.35,22.35,22.35,59.63,911484,32,19946,-52
2020-07-27 20:11:01,22.38,22.38,22.38,59.80,914439,32,20256,-55
2020-07-27 20:11:51,22.34,22.34,22.34,59.99,907672,32,19934,-51
2020-07-27 20:12:33,22.34,22.34,22.34,59.81,908245,32,20360,-54
2020-07-27 20:13:23,22.31,22.31,22.31,59.75,912566,32,20440,-54
2020-07-27 20:14:16,22.31,22.31,22.31,59.72,915582,32,20290,-56
2020-07-27 20:15:07,22.27,22.27,22.27,59.63,909496,32,19964,-54
2020-07-27 20:15:59,22.27,22.27,22.27,59.90,908218,32,19950,-56
2020-07-27 20:16:50,22.22,22.22,22.22,60.58,906271,32,20344,-57
2020-07-27 20:17:41,22.21,22.21,22.21,60.60,905260,32,19945,-56
2020-07-27 20:18:32,22.17,22.17,22.17,60.79,906338,32,19934,-54
2020-07-27 20:19:22,22.14,22.14,22.14,60.28,909420,32,19957,-57
2020-07-27 20:20:13,22.12,22.12,22.12,60.38,907937,32,19973,-57
2020-07-27 20:21:04,22.01,22.01,22.01,60.88,909466,32,19935,-56
2020-07-27 20:21:55,22.01,22.01,22.01,60.70,911506,32,20312,-57
2020-07-27 20:22:45,21.96,21.96,21.96,60.66,911330,32,19933,-56
2020-07-27 20:23:36,22.00,22.00,22.00,61.03,911412,32,19936,-57
2020-07-27 20:24:26,21.97,21.97,21.97,61.19,911526,32,19934,-56
2020-07-27 20:25:17,21.90,21.90,21.90,61.30,911508,32,19949,-57
2020-07-27 20:26:07,21.90,21.90,21.90,61.27,911159,32,20414,-56
2020-07-27 20:26:58,21.89,21.89,21.89,61.31,911553,32,19949,-53
2020-07-27 20:27:50,21.80,21.80,21.80,61.91,908087,32,19994,-55
2020-07-27 20:28:40,21.75,21.75,21.75,62.06,908388,32,19946,-56
2020-07-27 20:29:31,21.74,21.74,21.74,62.05,909393,32,19939,-53
2020-07-27 20:30:21,21.68,21.68,21.68,62.21,911480,32,19930,-56
2020-07-27 20:31:14,21.64,21.64,21.64,62.42,912343,32,20004,-54
2020-07-27 20:32:05,21.61,21.61,21.61,62.40,914482,32,19971,-53
2020-07-27 20:32:56,21.57,21.57,21.57,62.58,913330,32,20333,-57
2020-07-27 20:33:47,21.51,21.51,21.51,62.85,911085,32,19930,-54
2020-07-27 20:34:37,21.53,21.53,21.53,62.75,904753,32,19931,-54
2020-07-27 20:35:28,21.50,21.50,21.50,62.79,906260,32,20282,-55
2020-07-27 20:36:19,21.45,21.45,21.45,63.22,907303,32,19938,-55
2020-07-27 20:37:09,21.46,21.46,21.46,63.14,911324,32,19931,-56
2020-07-27 20:38:00,21.41,21.41,21.41,63.31,909265,32,19954,-58
2020-07-27 20:38:50,21.42,21.42,21.42,63.21,905053,32,20036,-57
2020-07-27 20:39:41,21.41,21.41,21.41,63.39,906207,32,20013,-57
2020-07-27 20:40:31,21.38,21.38,21.38,63.36,907362,32,20382,-56
2020-07-27 20:41:22,21.35,21.35,21.35,63.38,911298,32,20359,-55
2020-07-27 20:42:12,21.34,21.34,21.34,63.60,909141,32,20004,-56
2020-07-27 20:43:03,21.33,21.33,21.33,63.79,910883,32,19960,-57
2020-07-27 20:43:54,21.32,21.32,21.32,64.00,909081,32,20361,-55
2020-07-27 20:44:44,21.31,21.31,21.31,64.09,911288,32,19952,-53
2020-07-27 20:45:35,21.28,21.28,21.28,64.18,912303,32,19942,-56
2020-07-27 20:46:26,21.24,21.24,21.24,64.16,911189,32,19965,-55
2020-07-27 20:47:16,21.23,21.23,21.23,64.14,907041,32,19956,-56
2020-07-27 20:48:07,21.21,21.21,21.21,64.35,908107,32,19950,-54
2020-07-27 20:48:57,21.16,21.16,21.16,64.49,910133,32,19950,-56
2020-07-27 20:49:48,21.13,21.13,21.13,64.55,912876,32,20367,-59
2020-07-27 20:50:38,21.09,21.09,21.09,64.50,909329,32,19995,-56
2020-07-27 20:51:29,21.05,21.05,21.05,64.58,906069,32,20257,-55
2020-07-27 20:52:20,20.99,20.99,20.99,64.95,902778,32,19950,-56
2020-07-27 20:53:10,20.93,20.93,20.93,65.14,902883,32,20363,-57
2020-07-27 20:54:01,20.93,20.93,20.93,65.13,907130,32,19947,-54
2020-07-27 20:54:51,20.92,20.92,20.92,65.06,911108,32,19956,-57
2020-07-27 20:55:42,20.81,20.81,20.81,65.73,911507,32,20336,-53
2020-07-27 20:56:35,20.75,20.75,20.75,66.06,911068,32,20303,-53
2020-07-27 20:57:27,20.76,20.76,20.76,66.64,911351,32,20053,-56
2020-07-27 20:58:18,20.73,20.73,20.73,67.49,911154,32,19930,-57
2020-07-27 20:59:08,20.74,20.74,20.74,67.78,908038,32,20383,-56
2020-07-27 20:59:59,20.74,20.74,20.74,68.11,909172,32,19983,-57
2020-07-27 21:00:30,20.68,20.68,20.68,68.43,907941,32,20371,-56
2020-07-27 21:01:26,20.70,20.70,20.70,67.92,908266,32,20399,-54
2020-07-27 21:02:17,20.68,20.68,20.68,67.97,908066,32,19954,-57
2020-07-27 21:03:08,20.66,20.66,20.66,67.85,911184,32,20009,-56
2020-07-27 21:03:59,20.64,20.64,20.64,67.83,911068,32,19946,-57
2020-07-27 21:04:50,20.63,20.63,20.63,67.68,911301,32,19930,-57
2020-07-27 21:05:41,20.62,20.62,20.62,67.79,908049,32,19939,-57
2020-07-27 21:06:31,20.59,20.59,20.59,67.24,904900,32,19927,-57
2020-07-27 21:07:22,20.55,20.55,20.55,67.03,905888,32,19930,-56
2020-07-27 21:08:13,20.38,20.38,20.38,68.74,905957,32,19945,-56
2020-07-27 21:09:03,20.35,20.35,20.35,68.87,909264,32,20044,-55
2020-07-27 21:09:34,20.25,20.25,20.25,68.64,905503,32,20312,-55
2020-07-27 21:10:29,20.23,20.23,20.23,68.97,908203,32,19982,-56
2020-07-27 21:13:02,20.21,20.21,20.21,69.48,907775,32,19984,-60
2020-07-27 21:13:53,20.24,20.24,20.24,69.76,907901,32,19976,-59
2020-07-27 21:14:44,20.16,20.16,20.16,69.31,911115,32,20033,-60
2020-07-27 21:15:37,20.09,20.09,20.09,70.94,908091,32,19949,-60
2020-07-27 21:16:28,20.02,20.02,20.02,70.99,906233,32,19989,-60
2020-07-27 21:17:20,19.99,19.99,19.99,70.49,909265,32,19934,-59
2020-07-27 21:18:12,19.90,19.90,19.90,71.00,911408,32,19951,-60
2020-07-27 21:19:05,19.85,19.85,19.85,71.39,911019,32,20237,-60
2020-07-27 21:19:56,19.82,19.82,19.82,72.05,911151,32,20021,-60
2020-07-27 21:20:46,19.82,19.82,19.82,71.98,909436,32,19941,-60
2020-07-27 21:21:37,19.83,19.83,19.83,71.91,907837,32,19949,-60
2020-07-27 21:22:31,19.79,19.79,19.79,72.17,909252,32,19942,-60
2020-07-27 21:23:22,19.81,19.81,19.81,71.97,912758,32,20373,-60
2020-07-27 21:24:12,19.76,19.76,19.76,72.52,911271,32,19949,-60
2020-07-27 21:25:03,19.73,19.73,19.73,72.58,908140,32,19980,-60
2020-07-27 21:25:54,19.68,19.68,19.68,72.72,904925,32,19931,-59
2020-07-27 21:26:46,19.65,19.65,19.65,72.78,902745,32,19943,-59
2020-07-27 21:27:37,19.63,19.63,19.63,73.01,907477,32,20272,-59
2020-07-27 21:28:27,19.60,19.60,19.60,73.51,911366,32,20084,-59
2020-07-27 21:29:18,19.53,19.53,19.53,74.24,911145,32,20409,-59
2020-07-27 21:30:08,19.54,19.54,19.54,74.23,911090,32,19998,-60
2020-07-27 21:30:59,19.51,19.51,19.51,73.99,911836,32,20337,-59
2020-07-27 21:31:51,19.54,19.54,19.54,73.75,914601,32,19972,-59
2020-07-27 21:32:42,19.60,19.60,19.60,73.80,914041,32,19946,-58
2020-07-27 21:33:32,19.60,19.60,19.60,73.93,913142,32,19981,-60
2020-07-27 21:34:24,19.60,19.60,19.60,73.60,914212,32,19937,-60
2020-07-27 21:35:15,19.55,19.55,19.55,74.35,910947,32,20348,-60
2020-07-27 21:36:08,19.53,19.53,19.53,74.25,907559,32,20692,-58
2020-07-27 21:36:59,19.52,19.52,19.52,74.18,904976,32,20247,-57
2020-07-27 21:37:50,19.45,19.45,19.45,74.46,907688,32,20251,-58
2020-07-27 21:38:41,19.44,19.44,19.44,74.39,909355,32,20304,-58
2020-07-27 21:39:22,19.39,19.39,19.39,74.96,909863,32,20285,-58
2020-07-27 21:40:20,19.34,19.34,19.34,75.09,904849,32,19935,-59
2020-07-27 21:41:13,19.36,19.36,19.36,75.12,901878,32,19953,-59
2020-07-27 21:42:03,19.36,19.36,19.36,75.00,906018,32,19942,-59
2020-07-27 21:42:55,19.36,19.36,19.36,75.15,906402,32,19927,-59
2020-07-27 21:43:45,19.33,19.33,19.33,75.09,906270,32,19927,-59
2020-07-27 21:44:36,19.30,19.30,19.30,75.39,909349,32,20350,-58
2020-07-27 21:45:27,19.26,19.26,19.26,75.52,906132,32,19930,-58
2020-07-27 21:46:18,19.31,19.31,19.31,75.15,906939,32,19957,-59
2020-07-27 21:47:09,19.30,19.30,19.30,75.06,907582,32,20254,-59
2020-07-27 21:47:59,19.26,19.26,19.26,75.10,911385,32,19949,-58
2020-07-27 21:48:52,19.25,19.25,19.25,74.95,911382,32,20352,-59
2020-07-27 21:49:42,19.27,19.27,19.27,75.09,911340,32,20023,-59
2020-07-27 21:50:33,19.25,19.25,19.25,75.26,911311,32,19945,-59
2020-07-27 21:51:14,19.22,19.22,19.22,75.34,911264,32,19950,-58
2020-07-27 21:52:05,19.14,19.14,19.14,75.22,908169,32,19958,-59
2020-07-27 21:52:55,19.19,19.19,19.19,75.16,911463,32,19930,-59
2020-07-27 21:53:46,19.17,19.17,19.17,75.08,911388,32,20328,-59
2020-07-27 21:54:37,19.17,19.17,19.17,74.97,911199,32,19934,-59
2020-07-27 21:55:27,19.18,19.18,19.18,75.04,911208,32,20008,-60
2020-07-27 21:56:18,19.19,19.19,19.19,74.96,911481,32,19990,-59
2020-07-27 21:57:08,19.13,19.13,19.13,75.38,910658,32,19949,-59
2020-07-27 21:57:59,19.13,19.13,19.13,75.38,912559,32,19975,-58
2020-07-27 21:58:49,19.14,19.14,19.14,75.33,913328,32,20010,-57
2020-07-27 21:59:40,19.13,19.13,19.13,75.59,911355,32,19949,-59
2020-07-27 22:00:43,19.16,19.16,19.16,75.58,910830,32,19953,-58
2020-07-27 22:01:14,19.18,19.18,19.18,75.34,911114,32,19949,-59
2020-07-27 22:01:54,19.13,19.13,19.13,75.08,911156,32,19945,-56
2020-07-27 22:02:45,19.14,19.14,19.14,74.82,904710,32,20253,-58
2020-07-27 22:03:35,19.12,19.12,19.12,74.87,904941,32,19956,-58
2020-07-27 22:04:27,19.12,19.12,19.12,74.72,906971,32,19960,-59
2020-07-27 22:05:17,19.13,19.13,19.13,74.75,904838,32,19946,-58
2020-07-27 22:06:09,19.09,19.09,19.09,74.67,902743,32,19941,-61
2020-07-27 22:07:00,19.09,19.09,19.09,74.71,907469,32,19948,-58
2020-07-27 22:07:51,19.09,19.09,19.09,74.66,912355,32,20003,-58
2020-07-27 22:08:43,19.08,19.08,19.08,74.74,914296,32,19942,-59
2020-07-27 22:09:24,19.07,19.07,19.07,74.76,913083,32,19981,-59
2020-07-27 22:09:55,19.05,19.05,19.05,74.93,911074,32,19938,-58
2020-07-27 22:10:47,19.01,19.01,19.01,75.25,911066,32,19934,-59
2020-07-27 22:11:39,19.00,19.00,19.00,75.42,910914,32,19960,-59
2020-07-27 22:12:30,18.98,18.98,18.98,75.30,914170,32,19930,-58
2020-07-27 22:13:20,19.01,19.01,19.01,75.40,913140,32,20367,-58
2020-07-27 22:14:11,18.98,18.98,18.98,75.41,910820,32,20045,-58
2020-07-27 22:15:01,18.98,18.98,18.98,75.61,908015,32,19944,-56
2020-07-27 22:15:52,18.96,18.96,18.96,75.73,905623,32,19946,-57
2020-07-27 22:16:44,18.96,18.96,18.96,75.77,904666,32,20368,-57
2020-07-27 22:17:35,18.95,18.95,18.95,75.88,904727,32,20246,-57
2020-07-27 22:18:26,18.97,18.97,18.97,75.92,904486,32,20336,-57
2020-07-27 22:19:16,18.99,18.99,18.99,75.58,909230,32,19930,-57
2020-07-27 22:20:07,18.97,18.97,18.97,75.80,911025,32,19938,-57
2020-07-27 22:20:58,18.97,18.97,18.97,75.74,910967,32,19997,-53
2020-07-27 22:21:48,18.97,18.97,18.97,75.80,910905,32,19983,-52
2020-07-27 22:22:39,18.96,18.96,18.96,75.94,912185,32,20320,-57
2020-07-27 22:23:29,18.95,18.95,18.95,75.88,910966,32,19953,-53
2020-07-27 22:24:20,18.94,18.94,18.94,76.00,910993,32,19964,-56
2020-07-27 22:25:12,18.96,18.96,18.96,76.08,905840,32,19980,-55
2020-07-27 22:26:02,18.97,18.97,18.97,76.08,907800,32,19934,-53
2020-07-27 22:26:53,18.95,18.95,18.95,76.05,909350,32,19935,-55
2020-07-27 22:27:44,18.98,18.98,18.98,76.32,911181,32,19945,-56
2020-07-27 22:28:34,19.00,19.00,19.00,76.33,910840,32,19959,-56
2020-07-27 22:29:25,19.03,19.03,19.03,76.05,911154,32,19946,-56
2020-07-27 22:30:15,19.01,19.01,19.01,75.96,911190,32,19956,-55
2020-07-27 22:31:06,19.00,19.00,19.00,75.88,910897,32,20288,-56
2020-07-27 22:31:57,19.00,19.00,19.00,75.87,910977,32,19985,-55
2020-07-27 22:32:48,19.04,19.04,19.04,76.05,910904,32,19945,-54
2020-07-27 22:33:40,19.04,19.04,19.04,76.08,907903,32,20294,-56
2020-07-27 22:34:31,19.07,19.07,19.07,75.53,905950,32,20340,-55
2020-07-27 22:35:21,19.09,19.09,19.09,75.43,904774,32,19949,-56
2020-07-27 22:36:12,19.10,19.10,19.10,75.46,905832,32,19935,-57
2020-07-27 22:37:03,19.08,19.08,19.08,75.62,910256,32,19933,-56
2020-07-27 22:37:54,19.07,19.07,19.07,75.80,912972,32,19945,-57
2020-07-27 22:38:45,19.05,19.05,19.05,75.86,911343,32,19942,-55
2020-07-27 22:39:42,19.01,19.01,19.01,76.09,910972,32,19960,-56
2020-07-27 22:40:22,18.98,18.98,18.98,76.10,911041,32,19941,-55
2020-07-27 22:41:13,18.97,18.97,18.97,76.07,908040,32,19945,-57
2020-07-27 22:42:03,18.98,18.98,18.98,76.16,907641,32,20258,-56
2020-07-27 22:42:55,18.95,18.95,18.95,76.17,902776,32,19931,-56
2020-07-27 22:43:46,18.94,18.94,18.94,76.20,902437,32,20405,-52
2020-07-27 22:44:37,18.93,18.93,18.93,76.40,904168,32,19974,-56
2020-07-27 22:45:27,18.92,18.92,18.92,76.47,908929,32,19951,-55
2020-07-27 22:46:18,18.88,18.88,18.88,76.59,908804,32,20351,-53
2020-07-27 22:47:08,18.89,18.89,18.89,76.72,910989,32,19934,-51
2020-07-27 22:47:59,18.89,18.89,18.89,76.74,908653,32,19994,-52
2020-07-27 22:48:50,18.88,18.88,18.88,76.68,911028,32,19934,-54
2020-07-27 22:49:40,18.87,18.87,18.87,76.83,908842,32,19988,-53
2020-07-27 22:50:31,18.85,18.85,18.85,76.85,911051,32,19938,-51
2020-07-27 22:51:22,18.88,18.88,18.88,76.91,910104,32,19943,-52
2020-07-27 22:52:12,18.87,18.87,18.87,76.89,905381,32,19994,-57
2020-07-27 22:53:03,18.86,18.86,18.86,76.74,905960,32,19935,-54
2020-07-27 22:53:53,18.86,18.86,18.86,76.98,909921,32,19930,-53
2020-07-27 22:54:45,18.86,18.86,18.86,77.13,907714,32,19942,-55
2020-07-27 22:55:36,18.85,18.85,18.85,77.18,904668,32,19968,-56
2020-07-27 22:56:26,18.81,18.81,18.81,77.39,902688,32,19987,-55
2020-07-27 22:57:17,18.82,18.82,18.82,77.36,901504,32,19943,-54
2020-07-27 22:58:07,18.79,18.79,18.79,77.55,899351,32,19943,-54
2020-07-27 22:58:58,18.83,18.83,18.83,77.27,903788,32,19935,-55
2020-07-27 22:59:49,18.81,18.81,18.81,77.24,906810,32,19930,-52
2020-07-27 23:00:39,18.80,18.80,18.80,77.30,907858,32,20261,-53
2020-07-27 23:01:30,18.79,18.79,18.79,77.21,908832,32,19946,-51
2020-07-27 23:02:21,18.81,18.81,18.81,77.26,909000,32,19930,-55
2020-07-27 23:03:11,18.83,18.83,18.83,77.13,910988,32,19940,-54
2020-07-27 23:04:02,18.85,18.85,18.85,76.91,911939,32,19979,-56
2020-07-27 23:04:52,18.87,18.87,18.87,76.90,911070,32,19964,-54
2020-07-27 23:05:43,18.87,18.87,18.87,76.83,910944,32,19934,-56
2020-07-27 23:06:34,18.89,18.89,18.89,76.73,911136,32,19949,-57
2020-07-27 23:07:26,18.89,18.89,18.89,76.70,910764,32,19942,-56
2020-07-27 23:08:16,18.88,18.88,18.88,76.56,907673,32,19934,-56
2020-07-27 23:09:07,18.83,18.83,18.83,76.83,904594,32,20363,-53
2020-07-27 23:09:57,18.83,18.83,18.83,76.67,902468,32,19931,-56
2020-07-27 23:10:49,18.83,18.83,18.83,76.73,904515,32,19954,-55
2020-07-27 23:11:40,18.82,18.82,18.82,76.88,903767,32,19947,-57
2020-07-27 23:12:31,18.82,18.82,18.82,76.97,908838,32,19979,-57
2020-07-27 23:13:22,18.85,18.85,18.85,76.40,909055,32,19958,-52
2020-07-27 23:14:12,18.82,18.82,18.82,76.22,904461,32,19931,-54
2020-07-27 23:15:03,18.83,18.83,18.83,76.29,902569,32,19973,-57
2020-07-27 23:15:53,18.83,18.83,18.83,76.35,900529,32,19932,-55
2020-07-27 23:16:44,18.82,18.82,18.82,76.41,904659,32,19984,-56
2020-07-27 23:17:35,18.83,18.83,18.83,76.12,902215,32,19931,-56
2020-07-27 23:18:26,18.85,18.85,18.85,76.36,905768,32,19998,-54
2020-07-27 23:19:16,18.83,18.83,18.83,76.08,907765,32,20421,-55
2020-07-27 23:20:07,18.83,18.83,18.83,76.41,908824,32,19987,-56
2020-07-27 23:20:58,18.80,18.80,18.80,76.30,908914,32,19946,-56
2020-07-27 23:21:48,18.80,18.80,18.80,75.91,907725,32,19946,-55
2020-07-27 23:22:39,18.80,18.80,18.80,75.86,905903,32,19934,-53
2020-07-27 23:23:30,18.78,18.78,18.78,76.08,908930,32,19954,-53
2020-07-27 23:24:20,18.77,18.77,18.77,75.98,910923,32,19958,-55
2020-07-27 23:25:11,18.75,18.75,18.75,76.12,910904,32,19953,-58
2020-07-27 23:26:01,18.76,18.76,18.76,75.90,910798,32,19935,-53
2020-07-27 23:26:52,18.75,18.75,18.75,75.38,910920,32,19944,-56
2020-07-27 23:27:43,18.76,18.76,18.76,75.74,905679,32,19931,-56
2020-07-27 23:28:33,18.79,18.79,18.79,75.93,907879,32,19949,-52
2020-07-27 23:29:24,18.78,18.78,18.78,75.82,906680,32,19938,-55
2020-07-27 23:30:14,18.78,18.78,18.78,75.68,904437,32,19942,-55
2020-07-27 23:31:05,18.77,18.77,18.77,75.35,902517,32,19935,-55
2020-07-27 23:31:56,18.77,18.77,18.77,75.33,903263,32,19962,-54
2020-07-27 23:32:47,18.73,18.73,18.73,75.54,908963,32,20005,-54
2020-07-27 23:33:38,18.71,18.71,18.71,75.58,908884,32,20375,-54
2020-07-27 23:34:29,18.72,18.72,18.72,75.67,907637,32,19957,-55
2020-07-27 23:35:19,18.71,18.71,18.71,75.48,905607,32,20356,-56
2020-07-27 23:36:10,18.68,18.68,18.68,75.36,908732,32,19946,-55
2020-07-27 23:37:01,18.65,18.65,18.65,75.41,908966,32,19948,-53
2020-07-27 23:37:51,18.63,18.63,18.63,75.53,910648,32,19949,-55
2020-07-27 23:38:42,18.60,18.60,18.60,75.61,908664,32,20363,-55
2020-07-27 23:39:32,18.60,18.60,18.60,75.78,910826,32,19984,-55
2020-07-27 23:40:23,18.58,18.58,18.58,75.88,905412,32,19981,-54
2020-07-27 23:41:14,18.57,18.57,18.57,75.93,904556,32,19947,-56
2020-07-27 23:42:05,18.57,18.57,18.57,75.71,906733,32,19959,-53
2020-07-27 23:42:57,18.57,18.57,18.57,75.51,905736,32,19931,-55
2020-07-27 23:43:47,18.57,18.57,18.57,75.40,907783,32,19945,-52
2020-07-27 23:44:39,18.60,18.60,18.60,75.47,906010,32,19943,-56
2020-07-27 23:45:29,18.58,18.58,18.58,75.24,908318,32,19946,-55
2020-07-27 23:46:20,18.55,18.55,18.55,75.37,907536,32,19969,-55
2020-07-27 23:47:11,18.55,18.55,18.55,75.20,905058,32,20366,-56
2020-07-27 23:48:01,18.57,18.57,18.57,75.26,906230,32,19961,-56
2020-07-27 23:48:53,18.55,18.55,18.55,75.28,909628,32,19942,-57
2020-07-27 23:49:45,18.55,18.55,18.55,75.05,911217,32,19934,-55
2020-07-27 23:50:35,18.54,18.54,18.54,75.04,908275,32,19934,-55
2020-07-27 23:51:26,18.52,18.52,18.52,75.07,905055,32,19954,-55
2020-07-27 23:52:17,18.53,18.53,18.53,75.00,906310,32,19950,-56
2020-07-27 23:53:07,18.53,18.53,18.53,74.90,907042,32,19950,-56
2020-07-27 23:53:58,18.51,18.51,18.51,75.01,908431,32,20217,-56
2020-07-27 23:54:48,18.51,18.51,18.51,75.26,903128,32,19950,-56
2020-07-27 23:55:39,18.47,18.47,18.47,75.33,902733,32,20359,-56
2020-07-27 23:56:29,18.47,18.47,18.47,75.40,907324,32,20345,-55
2020-07-27 23:57:20,18.44,18.44,18.44,75.48,911414,32,19952,-55
2020-07-27 23:58:11,18.41,18.41,18.41,75.58,911349,32,19971,-57
2020-07-27 23:59:01,18.43,18.43,18.43,75.41,909428,32,20292,-54
2020-07-27 23:59:52,18.44,18.44,18.44,75.21,907177,32,19977,-55