2020-07-27 00:00:31,13.56,13.56,13.56,94.71,896441,33,19962,-68
2020-07-27 00:01:22,13.56,13.56,13.56,94.71,893462,33,19932,-68
2020-07-27 00:02:13,13.56,13.56,13.56,94.83,896584,33,19947,-68
2020-07-27 00:03:03,13.60,13.60,13.60,95.19,900673,32,19963,-68
2020-07-27 00:03:54,13.60,13.60,13.60,95.13,898026,33,19946,-68
2020-07-27 00:04:44,13.63,13.63,13.63,95.26,895119,33,20315,-68
2020-07-27 00:05:36,13.62,13.62,13.62,95.19,896335,33,19942,-68
2020-07-27 00:06:27,13.63,13.63,13.63,95.24,896269,33,19932,-68
2020-07-27 00:07:18,13.61,13.61,13.61,95.27,898499,33,20047,-69
2020-07-27 00:08:09,13.58,13.58,13.58,95.05,897592,32,19956,-68
2020-07-27 00:09:00,13.57,13.57,13.57,95.10,901528,32,20317,-68
2020-07-27 00:09:50,13.58,13.58,13.58,95.13,899426,32,19935,-69
2020-07-27 00:10:41,13.60,13.60,13.60,95.15,898531,33,19975,-68
2020-07-27 00:11:32,13.60,13.60,13.60,95.21,899680,32,19947,-68
2020-07-27 00:12:23,13.61,13.61,13.61,95.20,898328,33,19950,-68
2020-07-27 00:13:14,13.59,13.59,13.59,95.12,898478,33,19935,-68
2020-07-27 00:14:04,13.58,13.58,13.58,95.06,898477,33,19947,-69
2020-07-27 00:14:55,13.57,13.57,13.57,95.11,899524,33,19966,-69
2020-07-27 00:15:46,13.58,13.58,13.58,95.15,898334,33,19947,-69
2020-07-27 00:16:36,13.58,13.58,13.58,95.22,898576,33,20293,-69
2020-07-27 00:17:27,13.57,13.57,13.57,95.14,899606,33,20360,-69
2020-07-27 00:18:18,13.57,13.57,13.57,95.16,895953,33,19940,-69
2020-07-27 00:19:09,13.55,13.55,13.55,95.00,898530,33,20351,-68
2020-07-27 00:19:59,13.56,13.56,13.56,95.12,897598,33,19955,-69
2020-07-27 00:20:53,13.53,13.53,13.53,95.08,901647,33,19950,-69
2020-07-27 00:21:46,13.49,13.49,13.49,95.15,905581,32,19969,-69
2020-07-27 00:22:37,13.53,13.53,13.53,95.18,901884,33,19930,-68
2020-07-27 00:23:28,13.53,13.53,13.53,95.27,901652,33,19970,-69
2020-07-27 00:24:19,13.50,13.50,13.50,95.26,898429,33,19962,-68
2020-07-27 00:25:09,13.49,13.49,13.49,95.22,897271,33,19955,-69
2020-07-27 00:26:00,13.52,13.52,13.52,95.33,900013,33,19936,-68
2020-07-27 00:26:50,13.53,13.53,13.53,95.29,899709,33,22374,-69
2020-07-27 00:27:41,13.53,13.53,13.53,95.32,902347,33,19970,-68
2020-07-27 00:28:32,13.52,13.52,13.52,95.55,898189,33,20310,-68
2020-07-27 00:29:22,13.53,13.53,13.53,95.53,895168,33,19991,-68
2020-07-27 00:30:13,13.53,13.53,13.53,95.50,895245,33,19947,-68
2020-07-27 00:31:04,13.53,13.53,13.53,95.49,896650,33,19932,-68
2020-07-27 00:31:54,13.53,13.53,13.53,95.59,899617,33,19940,-68
2020-07-27 00:32:45,13.53,13.53,13.53,95.55,898381,33,20310,-68
2020-07-27 00:33:35,13.53,13.53,13.53,95.55,895302,33,19946,-68
2020-07-27 00:34:26,13.53,13.53,13.53,95.52,898212,33,19942,-68
2020-07-27 00:35:17,13.52,13.52,13.52,95.62,898153,33,19986,-68
2020-07-27 00:36:07,13.53,13.53,13.53,95.54,898247,33,19969,-68
2020-07-27 00:36:58,13.54,13.54,13.54,95.48,897468,33,19978,-68
2020-07-27 00:37:49,13.54,13.54,13.54,95.50,897322,33,19958,-68
2020-07-27 00:38:39,13.51,13.51,13.51,95.48,897977,33,19951,-68
2020-07-27 00:39:30,13.53,13.53,13.53,95.41,896326,33,20361,-68
2020-07-27 00:40:21,13.52,13.52,13.52,95.37,895299,33,19927,-68
2020-07-27 00:41:11,13.52,13.52,13.52,95.32,898308,33,19936,-68
2020-07-27 00:42:02,13.52,13.52,13.52,95.34,895201,33,20039,-68
2020-07-27 00:42:53,13.49,13.49,13.49,95.33,896366,33,19931,-68
2020-07-27 00:43:43,13.46,13.46,13.46,95.27,898503,33,19966,-68
2020-07-27 00:44:34,13.47,13.47,13.47,95.28,892210,33,19947,-68
2020-07-27 00:45:25,13.46,13.46,13.46,95.35,895100,33,19947,-68
2020-07-27 00:46:15,13.40,13.40,13.40,95.36,893924,33,20006,-68
2020-07-27 00:47:07,13.40,13.40,13.40,95.13,893910,33,19991,-68
2020-07-27 00:47:59,13.37,13.37,13.37,94.85,896479,33,19987,-68
2020-07-27 00:48:51,13.37,13.37,13.37,94.90,895470,33,20381,-68
2020-07-27 00:49:43,13.35,13.35,13.35,95.26,895039,33,19974,-68
2020-07-27 00:50:33,13.33,13.33,13.33,95.33,899744,33,20364,-68
2020-07-27 00:51:24,13.33,13.33,13.33,95.14,895101,33,20003,-68
2020-07-27 00:52:15,13.33,13.33,13.33,95.03,894310,33,19931,-68
2020-07-27 00:53:06,13.33,13.33,13.33,95.11,896339,33,19932,-68
2020-07-27 00:53:57,13.35,13.35,13.35,95.22,893009,33,19932,-68
2020-07-27 00:54:48,13.34,13.34,13.34,95.20,891064,33,19966,-68
2020-07-27 00:55:40,13.32,13.32,13.32,95.04,894708,33,19936,-68
2020-07-27 00:56:30,13.33,13.33,13.33,95.12,899705,33,19931,-68
2020-07-27 00:57:21,13.33,13.33,13.33,95.15,897150,33,19931,-68
2020-07-27 00:58:13,13.32,13.32,13.32,95.07,898103,33,19950,-68
2020-07-27 00:59:04,13.31,13.31,13.31,95.06,893368,33,20303,-68
2020-07-27 00:59:55,13.29,13.29,13.29,94.93,890945,33,19951,-68
2020-07-27 01:00:45,13.28,13.28,13.28,95.08,893504,33,19948,-68
2020-07-27 01:01:36,13.26,13.26,13.26,94.98,896163,33,20028,-68
2020-07-27 01:02:28,13.26,13.26,13.26,94.89,898512,33,20247,-68
2020-07-27 01:03:18,13.27,13.27,13.27,94.95,901562,33,19942,-68
2020-07-27 01:04:09,13.28,13.28,13.28,94.98,901516,33,19953,-68
2020-07-27 01:05:00,13.28,13.28,13.28,94.94,894314,33,19974,-68
2020-07-27 01:05:50,13.26,13.26,13.26,94.99,895403,33,19991,-68
2020-07-27 01:06:41,13.24,13.24,13.24,95.09,894655,33,19943,-69
2020-07-27 01:07:36,13.23,13.23,13.23,94.98,891229,33,19958,-68
2020-07-27 01:08:26,13.21,13.21,13.21,94.80,890921,33,19949,-68
2020-07-27 01:09:17,13.24,13.24,13.24,94.92,898372,33,19943,-68
2020-07-27 01:10:08,13.24,13.24,13.24,94.94,901473,33,19931,-68
2020-07-27 01:10:58,13.22,13.22,13.22,94.97,894289,33,20339,-68
2020-07-27 01:11:49,13.22,13.22,13.22,95.08,895228,33,20032,-69
2020-07-27 01:12:40,13.20,13.20,13.20,94.91,896414,33,19936,-68
2020-07-27 01:13:31,13.18,13.18,13.18,95.00,894397,33,19943,-68
2020-07-27 01:14:22,13.18,13.18,13.18,94.98,896421,33,19983,-68
2020-07-27 01:15:12,13.15,13.15,13.15,94.92,893529,33,19939,-68
2020-07-27 01:16:03,13.15,13.15,13.15,94.90,891141,33,20315,-68
2020-07-27 01:16:54,13.17,13.17,13.17,95.01,891287,33,20011,-68
2020-07-27 01:17:44,13.17,13.17,13.17,94.96,892914,33,19952,-68
2020-07-27 01:18:35,13.17,13.17,13.17,94.90,895807,33,20373,-68
2020-07-27 01:19:25,13.17,13.17,13.17,94.98,897049,33,19932,-68
2020-07-27 01:20:17,13.19,13.19,13.19,95.10,898810,33,19942,-68
2020-07-27 01:21:08,13.19,13.19,13.19,95.08,898704,33,19951,-68
2020-07-27 01:21:58,13.20,13.20,13.20,95.21,898968,33,19935,-68
2020-07-27 01:22:49,13.21,13.21,13.21,95.15,902204,32,19931,-68
2020-07-27 01:23:40,13.21,13.21,13.21,95.18,895639,33,19956,-68
2020-07-27 01:24:30,13.22,13.22,13.22,95.21,891767,33,19946,-68
2020-07-27 01:25:21,13.24,13.24,13.24,95.27,891042,33,19933,-69
2020-07-27 01:26:12,13.21,13.21,13.21,95.16,894935,33,19955,-69
2020-07-27 01:27:03,13.20,13.20,13.20,95.11,898878,33,19940,-68
2020-07-27 01:27:54,13.20,13.20,13.20,95.07,894617,33,19959,-69
2020-07-27 01:28:44,13.18,13.18,13.18,95.17,897011,33,19983,-68
2020-07-27 01:29:35,13.22,13.22,13.22,95.12,897439,33,19936,-68
2020-07-27 01:30:26,13.20,13.20,13.20,95.18,896971,33,19979,-69
2020-07-27 01:31:16,13.21,13.21,13.21,95.12,896876,33,20056,-68
2020-07-27 01:32:07,13.21,13.21,13.21,95.13,893974,33,19931,-68
2020-07-27 01:32:58,13.21,13.21,13.21,95.13,894421,33,19946,-68
2020-07-27 01:33:48,13.18,13.18,13.18,95.06,896830,33,19932,-68
2020-07-27 01:34:39,13.21,13.21,13.21,95.11,898769,33,19963,-68
2020-07-27 01:35:30,13.21,13.21,13.21,95.11,897696,33,19953,-68
2020-07-27 01:36:21,13.22,13.22,13.22,95.11,898774,33,19932,-68
2020-07-27 01:37:11,13.21,13.21,13.21,95.16,896677,33,19931,-68
2020-07-27 01:38:02,13.20,13.20,13.20,95.08,891313,33,20359,-68
2020-07-27 01:38:53,13.22,13.22,13.22,95.08,893818,33,19932,-68
2020-07-27 01:39:43,13.20,13.20,13.20,94.97,893798,33,19962,-68
2020-07-27 01:40:34,13.22,13.22,13.22,95.09,898759,33,19931,-68
2020-07-27 01:41:25,13.22,13.22,13.22,95.14,898744,33,19944,-68
2020-07-27 01:42:15,13.18,13.18,13.18,94.89,898932,33,19950,-68
2020-07-27 01:43:06,13.19,13.19,13.19,94.92,897731,33,20313,-68
2020-07-27 01:43:57,13.17,13.17,13.17,94.80,898807,33,20322,-68
2020-07-27 01:44:48,13.15,13.15,13.15,94.74,893515,33,19992,-68
2020-07-27 01:45:39,13.15,13.15,13.15,94.65,891559,33,19932,-68
2020-07-27 01:46:29,13.15,13.15,13.15,94.72,888864,33,19955,-68
2020-07-27 01:47:20,13.14,13.14,13.14,94.69,887819,33,19933,-68
2020-07-27 01:48:12,13.12,13.12,13.12,94.74,890747,33,20369,-68
2020-07-27 01:49:02,13.12,13.12,13.12,94.62,895135,33,20032,-68
2020-07-27 01:49:53,13.10,13.10,13.10,94.59,898808,33,19958,-68
2020-07-27 01:50:44,13.09,13.09,13.09,94.60,898978,33,20007,-68
2020-07-27 01:51:34,13.07,13.07,13.07,94.63,894424,33,20330,-68
2020-07-27 01:52:26,13.09,13.09,13.09,94.78,891761,33,19947,-68
2020-07-27 01:53:17,13.05,13.05,13.05,94.91,891729,33,19937,-68
2020-07-27 01:54:07,13.04,13.04,13.04,94.65,896397,33,19939,-68
2020-07-27 01:54:58,13.05,13.05,13.05,94.69,900999,33,19998,-68
2020-07-27 01:55:49,13.03,13.03,13.03,94.50,898830,33,19954,-68
2020-07-27 01:56:39,12.99,12.99,12.99,94.28,893476,33,20031,-68
2020-07-27 01:57:30,13.01,13.01,13.01,94.54,892710,33,19952,-68
2020-07-27 01:58:20,13.01,13.01,13.01,94.46,893626,33,19950,-69
2020-07-27 01:59:11,13.02,13.02,13.02,94.67,896785,33,20332,-67
2020-07-27 02:00:02,13.02,13.02,13.02,94.70,895699,33,19935,-68
2020-07-27 02:00:53,13.02,13.02,13.02,94.77,895765,33,20037,-68
2020-07-27 02:01:43,13.00,13.00,13.00,94.64,894430,33,20411,-67
2020-07-27 02:02:34,12.99,12.99,12.99,94.63,895863,33,19999,-68
2020-07-27 02:03:25,12.97,12.97,12.97,94.60,892600,33,19948,-68
2020-07-27 02:04:15,13.01,13.01,13.01,94.95,891733,33,19945,-68
2020-07-27 02:05:06,12.98,12.98,12.98,94.81,892573,33,19944,-68
2020-07-27 02:05:57,12.98,12.98,12.98,94.83,893326,33,19931,-68
2020-07-27 02:06:49,12.98,12.98,12.98,94.95,898087,32,19944,-68
2020-07-27 02:07:39,12.95,12.95,12.95,94.74,901886,32,19943,-68
2020-07-27 02:08:30,12.93,12.93,12.93,94.54,895768,33,19988,-68
2020-07-27 02:09:20,12.94,12.94,12.94,94.81,889773,33,19952,-68
2020-07-27 02:10:12,12.91,12.91,12.91,94.77,891804,33,19959,-68
2020-07-27 02:11:03,12.91,12.91,12.91,94.68,892252,33,20327,-68
2020-07-27 02:11:53,12.89,12.89,12.89,94.54,892649,33,19948,-68
2020-07-27 02:12:45,12.90,12.90,12.90,94.71,892718,33,19944,-68
2020-07-27 02:13:35,12.91,12.91,12.91,94.99,893454,33,19960,-68
2020-07-27 02:14:27,12.89,12.89,12.89,94.98,897021,33,19950,-68
2020-07-27 02:15:17,12.90,12.90,12.90,95.13,898357,33,19961,-68
2020-07-27 02:16:08,12.90,12.90,12.90,95.14,898788,33,19931,-68
2020-07-27 02:16:59,12.92,12.92,12.92,95.37,896735,33,19958,-68
2020-07-27 02:17:49,12.91,12.91,12.91,95.31,895517,33,19932,-68
2020-07-27 02:18:40,12.91,12.91,12.91,95.31,894321,33,20258,-68
2020-07-27 02:19:31,12.88,12.88,12.88,95.20,893862,33,19952,-68
2020-07-27 02:20:22,12.85,12.85,12.85,95.00,897859,32,19990,-68
2020-07-27 02:21:12,12.84,12.84,12.84,94.89,898707,33,19951,-68
2020-07-27 02:22:03,12.81,12.81,12.81,95.04,892605,33,19958,-68
2020-07-27 02:22:54,12.80,12.80,12.80,94.82,892786,33,20307,-68
2020-07-27 02:23:44,12.79,12.79,12.79,94.77,891763,33,19946,-68
2020-07-27 02:24:35,12.78,12.78,12.78,94.77,889564,33,20238,-68
2020-07-27 02:25:25,12.77,12.77,12.77,94.93,889716,33,19959,-68
2020-07-27 02:26:16,12.75,12.75,12.75,94.62,888577,33,19960,-68
2020-07-27 02:27:07,12.76,12.76,12.76,94.87,891372,33,19975,-68
2020-07-27 02:27:58,12.77,12.77,12.77,95.07,896326,33,20019,-68
2020-07-27 02:28:49,12.74,12.74,12.74,94.83,893761,33,19943,-68
2020-07-27 02:29:39,12.72,12.72,12.72,94.62,895275,33,20285,-68
2020-07-27 02:30:30,12.71,12.71,12.71,94.54,892742,33,19948,-68
2020-07-27 02:31:20,12.69,12.69,12.69,94.54,893506,33,20004,-68
2020-07-27 02:32:11,12.67,12.67,12.67,94.42,893587,33,19944,-68
2020-07-27 02:33:02,12.68,12.68,12.68,94.48,892655,33,19996,-68
2020-07-27 02:33:52,12.68,12.68,12.68,94.65,892340,33,20266,-68
2020-07-27 02:34:43,12.65,12.65,12.65,94.48,893489,33,19940,-68
2020-07-27 02:35:33,12.66,12.66,12.66,94.61,893840,33,19947,-68
2020-07-27 02:36:24,12.63,12.63,12.63,94.61,895650,33,19969,-68
2020-07-27 02:37:15,12.63,12.63,12.63,94.88,896625,33,19952,-68
2020-07-27 02:38:05,12.62,12.62,12.62,95.26,893001,33,20691,-68
2020-07-27 02:38:56,12.59,12.59,12.59,94.79,891674,33,20041,-69
2020-07-27 02:39:46,12.58,12.58,12.58,94.82,891219,33,19944,-68
2020-07-27 02:40:37,12.57,12.57,12.57,94.78,889188,33,19971,-68
2020-07-27 02:41:28,12.60,12.60,12.60,94.87,890555,33,19984,-68
2020-07-27 02:42:18,12.57,12.57,12.57,94.69,891562,33,19933,-68
2020-07-27 02:43:09,12.57,12.57,12.57,94.65,895388,33,19944,-68
2020-07-27 02:43:59,12.58,12.58,12.58,94.70,894663,33,20414,-68
2020-07-27 02:44:50,12.58,12.58,12.58,94.79,895557,33,19990,-68
2020-07-27 02:45:41,12.56,12.56,12.56,94.70,892619,33,19936,-69
2020-07-27 02:46:31,12.56,12.56,12.56,94.75,895576,33,19935,-69
2020-07-27 02:47:22,12.57,12.57,12.57,94.78,895530,33,20313,-69
2020-07-27 02:48:13,12.55,12.55,12.55,94.88,895492,33,19932,-68
2020-07-27 02:49:03,12.55,12.55,12.55,94.87,894801,33,19936,-68
2020-07-27 02:49:54,12.55,12.55,12.55,94.89,896461,33,19997,-69
2020-07-27 02:50:45,12.52,12.52,12.52,95.01,899864,32,19935,-69
2020-07-27 02:51:35,12.51,12.51,12.51,94.97,895566,33,19939,-69
2020-07-27 02:52:26,12.50,12.50,12.50,95.10,895095,33,20405,-68
2020-07-27 02:53:17,12.50,12.50,12.50,95.09,897622,32,19946,-69
2020-07-27 02:54:08,12.51,12.51,12.51,95.15,895514,33,19936,-69
2020-07-27 02:54:59,12.50,12.50,12.50,95.15,895606,33,19940,-69
2020-07-27 02:55:49,12.50,12.50,12.50,95.20,894486,33,20022,-69
2020-07-27 02:56:40,12.50,12.50,12.50,95.24,892581,33,20377,-69
2020-07-27 02:57:30,12.49,12.49,12.49,95.28,892525,33,19940,-69
2020-07-27 02:58:21,12.49,12.49,12.49,95.27,891575,33,19952,-69
2020-07-27 02:59:11,12.48,12.48,12.48,95.34,897827,32,19958,-69
2020-07-27 03:00:02,12.43,12.43,12.43,94.99,898494,33,19989,-69
2020-07-27 03:00:54,12.43,12.43,12.43,94.83,896439,33,20275,-69
2020-07-27 03:01:44,12.42,12.42,12.42,95.01,895563,33,19988,-69
2020-07-27 03:02:35,12.41,12.41,12.41,94.98,896742,33,19951,-68
2020-07-27 03:03:26,12.41,12.41,12.41,95.20,895564,33,19947,-69
2020-07-27 03:04:16,12.37,12.37,12.37,94.76,895294,33,19978,-69
2020-07-27 03:05:07,12.36,12.36,12.36,94.74,894718,33,20276,-69
2020-07-27 03:05:59,12.36,12.36,12.36,94.96,895270,33,19928,-69
2020-07-27 03:06:49,12.36,12.36,12.36,95.29,898198,32,19953,-69
2020-07-27 03:07:40,12.32,12.32,12.32,94.99,903577,32,19979,-69
2020-07-27 03:08:30,12.32,12.32,12.32,95.00,899186,33,19931,-68
2020-07-27 03:09:21,12.34,12.34,12.34,95.25,899278,33,19954,-69
2020-07-27 03:10:11,12.33,12.33,12.33,95.05,895238,33,19931,-68
2020-07-27 03:11:02,12.33,12.33,12.33,95.14,899346,33,19931,-69
2020-07-27 03:11:53,12.31,12.31,12.31,95.08,898410,32,19943,-68
2020-07-27 03:12:44,12.30,12.30,12.30,94.95,896301,33,19966,-68
2020-07-27 03:13:35,12.30,12.30,12.30,94.93,891328,33,19948,-68
2020-07-27 03:14:25,12.30,12.30,12.30,95.02,894338,33,19936,-69
2020-07-27 03:15:16,12.30,12.30,12.30,95.10,898675,33,19939,-69
2020-07-27 03:16:08,12.30,12.30,12.30,95.13,899614,32,19958,-69
2020-07-27 03:16:58,12.29,12.29,12.29,95.37,901843,32,19932,-69
2020-07-27 03:17:50,12.25,12.25,12.25,95.26,902732,32,20042,-69
2020-07-27 03:18:40,12.25,12.25,12.25,95.38,898542,33,19974,-68
2020-07-27 03:19:31,12.23,12.23,12.23,95.34,898534,33,19931,-69
2020-07-27 03:20:21,12.24,12.24,12.24,95.37,895544,33,19931,-69
2020-07-27 03:21:12,12.17,12.17,12.17,95.24,898177,33,19932,-69
2020-07-27 03:22:03,12.21,12.21,12.21,95.13,899450,33,20049,-70
2020-07-27 03:22:53,12.20,12.20,12.20,95.28,902037,33,19943,-69
2020-07-27 03:23:44,12.21,12.21,12.21,95.31,899669,32,20013,-69
2020-07-27 03:24:35,12.21,12.21,12.21,95.37,898616,33,20134,-69
2020-07-27 03:25:25,12.20,12.20,12.20,95.20,898534,33,19943,-69
2020-07-27 03:26:16,12.21,12.21,12.21,95.31,896457,33,20093,-69
2020-07-27 03:27:06,12.22,12.22,12.22,95.24,895463,33,19938,-69
2020-07-27 03:27:57,12.21,12.21,12.21,95.27,897572,32,19946,-69
2020-07-27 03:28:48,12.19,12.19,12.19,94.94,898472,33,19932,-69
2020-07-27 03:29:38,12.18,12.18,12.18,94.88,895063,33,19943,-69
2020-07-27 03:30:29,12.17,12.17,12.17,94.98,893697,33,19932,-68
2020-07-27 03:31:20,12.16,12.16,12.16,95.14,895093,33,20300,-69
2020-07-27 03:32:11,12.17,12.17,12.17,95.29,892307,33,20386,-69
2020-07-27 03:33:02,12.16,12.16,12.16,95.21,891608,33,20300,-69
2020-07-27 03:33:52,12.14,12.14,12.14,95.12,894572,33,19992,-68
2020-07-27 03:34:43,12.16,12.16,12.16,95.32,893414,33,19948,-69
2020-07-27 03:35:33,12.16,12.16,12.16,95.27,893485,33,19972,-69
2020-07-27 03:36:24,12.18,12.18,12.18,95.44,896378,33,19946,-69
2020-07-27 03:37:15,12.15,12.15,12.15,95.23,897566,32,20231,-69
2020-07-27 03:38:05,12.14,12.14,12.14,95.28,898391,33,20198,-69
2020-07-27 03:38:56,12.12,12.12,12.12,95.11,898408,33,19943,-69
2020-07-27 03:39:46,12.09,12.09,12.09,94.99,899506,32,19978,-69
2020-07-27 03:40:37,12.07,12.07,12.07,95.20,899503,32,19931,-68
2020-07-27 03:41:27,12.07,12.07,12.07,95.54,898244,33,19935,-69
2020-07-27 03:42:18,12.06,12.06,12.06,95.28,896533,33,19932,-69
2020-07-27 03:43:09,12.07,12.07,12.07,95.36,895509,33,20235,-69
2020-07-27 03:43:59,12.08,12.08,12.08,95.33,897466,32,19947,-68
2020-07-27 03:44:50,12.06,12.06,12.06,95.34,902839,32,19932,-69
2020-07-27 03:45:41,12.07,12.07,12.07,95.35,901643,32,19935,-69
2020-07-27 03:46:31,12.07,12.07,12.07,95.32,898508,33,19987,-69
2020-07-27 03:47:22,12.05,12.05,12.05,95.18,900368,32,19934,-69
2020-07-27 03:48:13,12.03,12.03,12.03,95.01,900596,33,19942,-69
2020-07-27 03:49:06,12.03,12.03,12.03,94.88,895501,33,19975,-69
2020-07-27 03:49:57,12.02,12.02,12.02,95.03,893734,33,19940,-69
2020-07-27 03:50:47,12.01,12.01,12.01,94.93,895039,33,19932,-69
2020-07-27 03:51:38,11.99,11.99,11.99,95.07,899723,32,19970,-70
2020-07-27 03:52:29,12.00,12.00,12.00,95.16,902710,32,19942,-69
2020-07-27 03:53:19,11.98,11.98,11.98,95.17,898064,33,20235,-69
2020-07-27 03:54:11,11.99,11.99,11.99,95.26,895453,33,20467,-69
2020-07-27 03:55:01,11.98,11.98,11.98,95.13,897712,32,20338,-69
2020-07-27 03:55:52,12.00,12.00,12.00,95.20,899184,33,19954,-69
2020-07-27 03:56:42,11.99,11.99,11.99,95.31,898459,33,19932,-69
2020-07-27 03:57:33,12.01,12.01,12.01,95.33,892252,33,19947,-70
2020-07-27 03:58:24,12.00,12.00,12.00,95.39,893531,33,19968,-69
2020-07-27 03:59:14,12.01,12.01,12.01,95.46,896528,33,19932,-69
2020-07-27 04:00:09,12.01,12.01,12.01,95.43,898523,33,19946,-70
2020-07-27 04:00:59,12.00,12.00,12.00,95.46,901512,32,20018,-70
2020-07-27 04:01:51,12.02,12.02,12.02,95.53,904564,32,19943,-69
2020-07-27 04:02:41,12.03,12.03,12.03,95.51,898440,33,19932,-69
2020-07-27 04:03:32,12.02,12.02,12.02,95.55,892400,33,19950,-70
2020-07-27 04:04:22,12.02,12.02,12.02,95.57,892372,33,20287,-69
2020-07-27 04:05:13,11.99,11.99,11.99,95.30,894572,33,19962,-69
2020-07-27 04:06:03,12.01,12.01,12.01,95.37,896513,33,19931,-69
2020-07-27 04:06:54,11.97,11.97,11.97,95.07,898461,33,19942,-69
2020-07-27 04:07:44,11.97,11.97,11.97,94.95,896333,33,20003,-69
2020-07-27 04:08:35,11.98,11.98,11.98,95.11,895345,33,19943,-69
2020-07-27 04:09:29,11.97,11.97,11.97,95.16,897609,32,19958,-70
2020-07-27 04:10:21,11.96,11.96,11.96,95.17,899923,32,19974,-69
2020-07-27 04:11:11,11.95,11.95,11.95,95.09,898372,33,19931,-70
2020-07-27 04:12:02,11.93,11.93,11.93,95.09,898469,33,19931,-69
2020-07-27 04:12:52,11.93,11.93,11.93,95.15,899709,32,19939,-71
2020-07-27 04:13:43,11.96,11.96,11.96,95.25,902574,32,20460,-69
2020-07-27 04:14:34,11.97,11.97,11.97,95.34,901551,32,19934,-70
2020-07-27 04:15:24,11.99,11.99,11.99,95.39,901652,32,20337,-70
2020-07-27 04:16:15,12.01,12.01,12.01,95.50,898645,33,19931,-69
2020-07-27 04:17:05,12.01,12.01,12.01,95.50,898472,33,19936,-69
2020-07-27 04:17:56,12.02,12.02,12.02,95.45,899577,33,20087,-70
2020-07-27 04:18:46,12.04,12.04,12.04,95.57,901794,33,20269,-70
2020-07-27 04:19:37,12.06,12.06,12.06,95.65,899102,33,19993,-69
2020-07-27 04:20:27,12.08,12.08,12.08,95.69,898431,33,19942,-69
2020-07-27 04:21:18,12.11,12.11,12.11,95.80,898598,33,19931,-69
2020-07-27 04:22:09,12.15,12.15,12.15,95.90,897873,33,19965,-70
2020-07-27 04:23:00,12.15,12.15,12.15,95.90,901602,33,19945,-69
2020-07-27 04:23:50,12.18,12.18,12.18,95.94,899414,33,19936,-69
2020-07-27 04:24:41,12.19,12.19,12.19,95.98,898471,33,19946,-69
2020-07-27 04:25:31,12.22,12.22,12.22,96.00,899562,33,20313,-69
2020-07-27 04:26:22,12.24,12.24,12.24,96.04,899415,33,19931,-69
2020-07-27 04:27:13,12.28,12.28,12.28,96.09,901696,33,19958,-69
2020-07-27 04:28:03,12.30,12.30,12.30,96.07,899469,33,20321,-69
2020-07-27 04:28:54,12.31,12.31,12.31,96.08,898359,33,19977,-69
2020-07-27 04:29:44,12.33,12.33,12.33,96.05,899186,33,19998,-69
2020-07-27 04:30:35,12.35,12.35,12.35,96.04,898609,33,19942,-70
2020-07-27 04:31:26,12.35,12.35,12.35,96.03,894887,33,19978,-69
2020-07-27 04:32:16,12.39,12.39,12.39,96.05,896562,33,20296,-69
2020-07-27 04:33:07,12.41,12.41,12.41,96.07,900468,32,19943,-69
2020-07-27 04:33:57,12.42,12.42,12.42,96.07,901558,33,19935,-69
2020-07-27 04:34:48,12.44,12.44,12.44,96.14,901610,33,19935,-69
2020-07-27 04:35:39,12.47,12.47,12.47,96.17,901604,33,19946,-69
2020-07-27 04:36:29,12.49,12.49,12.49,96.13,902826,32,19943,-69
2020-07-27 04:37:20,12.51,12.51,12.51,96.10,898499,33,19935,-69
2020-07-27 04:38:10,12.54,12.54,12.54,96.08,895250,33,20257,-69
2020-07-27 04:39:01,12.54,12.54,12.54,96.05,896485,33,20289,-69
2020-07-27 04:39:51,12.56,12.56,12.56,96.04,899544,33,20352,-69
2020-07-27 04:40:42,12.57,12.57,12.57,96.03,899506,33,20333,-69
2020-07-27 04:41:32,12.59,12.59,12.59,96.03,901737,33,19934,-69
2020-07-27 04:42:23,12.60,12.60,12.60,96.00,896423,33,19932,-70
2020-07-27 04:43:14,12.62,12.62,12.62,95.97,895541,33,19962,-70
2020-07-27 04:44:04,12.64,12.64,12.64,95.96,897543,33,19955,-70
2020-07-27 04:44:55,12.68,12.68,12.68,96.05,902695,32,19941,-69
2020-07-27 04:45:45,12.68,12.68,12.68,96.01,901471,33,20390,-69
2020-07-27 04:46:36,12.70,12.70,12.70,95.99,895053,33,19947,-69
2020-07-27 04:47:26,12.74,12.74,12.74,96.00,896540,33,19936,-69
2020-07-27 04:48:17,12.77,12.77,12.77,95.98,896570,33,19935,-69
2020-07-27 04:49:07,12.80,12.80,12.80,95.95,899661,33,20079,-70
2020-07-27 04:49:58,12.80,12.80,12.80,95.89,899666,33,19941,-69
2020-07-27 04:50:49,12.81,12.81,12.81,95.82,904261,33,19935,-68
2020-07-27 04:51:39,12.82,12.82,12.82,95.79,906177,32,19927,-68
2020-07-27 04:52:30,12.85,12.85,12.85,95.69,905088,32,20305,-69
2020-07-27 04:53:20,12.86,12.86,12.86,95.58,905319,32,19941,-69
2020-07-27 04:54:11,12.87,12.87,12.87,95.58,898308,33,19951,-69
2020-07-27 04:55:02,12.88,12.88,12.88,95.59,898934,33,20334,-70
2020-07-27 04:55:52,12.93,12.93,12.93,95.63,896544,33,19947,-70
2020-07-27 04:56:43,12.93,12.93,12.93,95.66,901320,33,19940,-70
2020-07-27 04:57:34,12.97,12.97,12.97,95.70,898645,33,19947,-70
2020-07-27 04:58:25,12.98,12.98,12.98,95.72,897054,33,19979,-69
2020-07-27 04:59:15,13.00,13.00,13.00,95.68,900311,32,20301,-69
2020-07-27 05:00:10,13.01,13.01,13.01,95.75,898941,33,20320,-69
2020-07-27 05:01:01,13.07,13.07,13.07,95.67,898975,33,19928,-70
2020-07-27 05:01:52,13.07,13.07,13.07,95.71,898984,33,20370,-69
2020-07-27 05:02:42,13.09,13.09,13.09,95.71,900228,32,19936,-69
2020-07-27 05:03:33,13.10,13.10,13.10,95.73,898973,33,20407,-69
2020-07-27 05:04:23,13.12,13.12,13.12,95.73,895740,33,19967,-69
2020-07-27 05:05:14,13.15,13.15,13.15,95.73,896995,33,20247,-69
2020-07-27 05:06:05,13.18,13.18,13.18,95.74,896646,33,19967,-69
2020-07-27 05:06:55,13.19,13.19,13.19,95.71,897883,33,19946,-69
2020-07-27 05:07:46,13.21,13.21,13.21,95.66,897989,32,19974,-68
2020-07-27 05:08:36,13.24,13.24,13.24,95.69,902158,32,19932,-69
2020-07-27 05:09:27,13.26,13.26,13.26,95.71,902202,32,19935,-69
2020-07-27 05:10:17,13.28,13.28,13.28,95.64,898886,33,19932,-68
2020-07-27 05:11:10,13.28,13.28,13.28,95.58,892766,33,19955,-69
2020-07-27 05:12:00,13.30,13.30,13.30,95.49,892732,33,19940,-69
2020-07-27 05:12:51,13.32,13.32,13.32,95.31,894060,33,19956,-69
2020-07-27 05:13:42,13.36,13.36,13.36,95.39,893814,33,19946,-68
2020-07-27 05:14:32,13.39,13.39,13.39,95.47,892802,33,19932,-68
2020-07-27 05:15:23,13.42,13.42,13.42,95.52,894896,33,19987,-69
2020-07-27 05:16:13,13.43,13.43,13.43,95.56,895893,33,19970,-69
2020-07-27 05:17:04,13.46,13.46,13.46,95.61,897026,33,19987,-69
2020-07-27 05:17:54,13.48,13.48,13.48,95.51,900117,32,19935,-69
2020-07-27 05:18:45,13.47,13.47,13.47,95.21,902128,32,19942,-69
2020-07-27 05:19:36,13.49,13.49,13.49,95.24,898717,33,19939,-69
2020-07-27 05:20:26,13.53,13.53,13.53,95.19,898905,33,19987,-68
2020-07-27 05:21:18,13.55,13.55,13.55,95.13,899878,32,20284,-69
2020-07-27 05:22:09,13.57,13.57,13.57,95.01,901890,32,20264,-69
2020-07-27 05:22:59,13.60,13.60,13.60,94.71,898966,33,20286,-69
2020-07-27 05:23:50,13.61,13.61,13.61,94.54,892873,33,20319,-69
2020-07-27 05:24:40,13.62,13.62,13.62,94.45,893960,33,19947,-69
2020-07-27 05:25:31,13.64,13.64,13.64,94.59,898027,32,19931,-68
2020-07-27 05:26:21,13.68,13.68,13.68,94.51,898847,33,19942,-69
2020-07-27 05:27:12,13.71,13.71,13.71,94.26,898878,33,20342,-69
2020-07-27 05:28:04,13.73,13.73,13.73,94.50,900019,32,19931,-68
2020-07-27 05:28:54,13.74,13.74,13.74,94.52,902333,32,19969,-69
2020-07-27 05:29:45,13.76,13.76,13.76,94.67,902095,32,19931,-69
2020-07-27 05:30:36,13.77,13.77,13.77,94.60,899013,33,20372,-69
2020-07-27 05:31:26,13.79,13.79,13.79,94.60,895792,33,20278,-69
2020-07-27 05:32:17,13.84,13.84,13.84,94.45,893824,33,19950,-69
2020-07-27 05:33:07,13.85,13.85,13.85,94.33,897004,33,19946,-69
2020-07-27 05:33:58,13.86,13.86,13.86,94.20,896819,33,20003,-69
2020-07-27 05:34:49,13.88,13.88,13.88,94.35,895462,33,20048,-69
2020-07-27 05:35:39,13.92,13.92,13.92,94.38,893872,33,19947,-69
2020-07-27 05:36:30,13.94,13.94,13.94,94.03,895474,33,20358,-69
2020-07-27 05:37:20,14.00,14.00,14.00,93.73,896770,33,19932,-69
2020-07-27 05:38:11,14.01,14.01,14.01,94.05,898854,33,19946,-69
2020-07-27 05:39:02,14.04,14.04,14.04,93.55,899941,32,19968,-69
2020-07-27 05:39:52,14.04,14.04,14.04,93.83,898788,33,19982,-68
2020-07-27 05:40:44,14.08,14.08,14.08,93.53,899010,33,19935,-69
2020-07-27 05:41:34,14.09,14.09,14.09,93.56,900149,32,19946,-69
2020-07-27 05:42:25,14.10,14.10,14.10,93.62,898790,33,19945,-69
2020-07-27 05:43:16,14.11,14.11,14.11,93.82,895765,33,20315,-69
2020-07-27 05:44:06,14.13,14.13,14.13,93.46,896922,33,20406,-68
2020-07-27 05:44:57,14.15,14.15,14.15,93.09,893886,33,20354,-69
2020-07-27 05:45:47,14.15,14.15,14.15,93.04,892770,33,19970,-68
2020-07-27 05:46:38,14.17,14.17,14.17,93.11,894948,33,19983,-69
2020-07-27 05:47:29,14.19,14.19,14.19,93.09,898833,33,20338,-69
2020-07-27 05:48:19,14.23,14.23,14.23,92.79,896749,33,19996,-69
2020-07-27 05:49:10,14.25,14.25,14.25,93.24,898925,33,19946,-69
2020-07-27 05:50:00,14.27,14.27,14.27,93.41,896698,33,19946,-68
2020-07-27 05:50:51,14.28,14.28,14.28,93.41,899035,33,20352,-69
2020-07-27 05:51:41,14.32,14.32,14.32,93.66,899666,33,19966,-69
2020-07-27 05:52:32,14.34,14.34,14.34,92.83,902061,32,19927,-69
2020-07-27 05:53:23,14.39,14.39,14.39,92.64,902257,32,19943,-69
2020-07-27 05:54:13,14.45,14.45,14.45,92.83,902206,32,19954,-69
2020-07-27 05:55:04,14.43,14.43,14.43,92.90,902318,32,19945,-69
2020-07-27 05:55:58,14.47,14.47,14.47,91.93,901934,32,19931,-68
2020-07-27 05:56:54,14.49,14.49,14.49,91.75,902019,32,19930,-68
2020-07-27 05:57:57,14.52,14.52,14.52,91.72,902149,32,20346,-68
2020-07-27 05:59:11,14.58,14.58,14.58,90.56,902200,32,19969,-68
2020-07-27 06:00:15,14.60,14.60,14.60,91.58,902152,32,19935,-68
2020-07-27 06:01:06,14.62,14.62,14.62,92.23,902179,32,19971,-68
2020-07-27 06:01:57,14.64,14.64,14.64,92.21,898784,33,19931,-68
2020-07-27 06:02:48,14.71,14.71,14.71,91.45,895857,33,20328,-68
2020-07-27 06:03:38,14.73,14.73,14.73,92.03,893708,33,19996,-68
2020-07-27 06:04:29,14.78,14.78,14.78,91.79,892202,33,20298,-68
2020-07-27 06:05:19,14.80,14.80,14.80,92.10,895331,33,19966,-68
2020-07-27 06:06:10,14.85,14.85,14.85,92.39,898803,33,19952,-68
2020-07-27 06:07:01,14.86,14.86,14.86,92.71,898938,33,20003,-68
2020-07-27 06:07:52,14.91,14.91,14.91,91.68,899999,32,19955,-68
2020-07-27 06:08:43,14.94,14.94,14.94,92.07,898689,33,20230,-68
2020-07-27 06:09:33,14.99,14.99,14.99,90.20,898418,33,19962,-68
2020-07-27 06:10:24,15.06,15.06,15.06,89.77,896757,33,20321,-68
2020-07-27 06:11:14,15.11,15.11,15.11,88.60,898741,33,20246,-68
2020-07-27 06:12:05,15.16,15.16,15.16,89.43,899876,32,19939,-68
2020-07-27 06:12:56,15.18,15.18,15.18,89.96,900799,32,19931,-68
2020-07-27 06:13:47,15.23,15.23,15.23,90.08,896697,33,19931,-68
2020-07-27 06:14:29,15.26,15.26,15.26,89.70,895742,33,19940,-68
2020-07-27 06:15:09,15.32,15.32,15.32,89.94,892982,33,19982,-68
2020-07-27 06:15:49,15.34,15.34,15.34,90.16,892637,33,19941,-68
2020-07-27 06:16:29,15.34,15.34,15.34,90.38,889762,33,20316,-68
2020-07-27 06:17:10,15.34,15.34,15.34,90.32,892449,33,20333,-68
2020-07-27 06:17:50,15.36,15.36,15.36,90.83,896357,33,19953,-69
2020-07-27 06:18:30,15.35,15.35,15.35,90.93,895845,33,19944,-69
2020-07-27 06:19:10,15.39,15.39,15.39,91.60,899256,33,19960,-69
2020-07-27 06:19:50,15.41,15.41,15.41,90.49,900504,33,20421,-68
2020-07-27 06:20:30,15.43,15.43,15.43,89.86,895724,33,19980,-68
2020-07-27 06:21:11,15.45,15.45,15.45,90.15,889518,33,19988,-68
2020-07-27 06:21:51,15.50,15.50,15.50,90.77,895168,33,19999,-68
2020-07-27 06:22:31,15.53,15.53,15.53,90.60,895748,33,19943,-68
2020-07-27 06:23:12,15.59,15.59,15.59,90.83,895534,33,19936,-68
2020-07-27 06:23:52,15.63,15.63,15.63,89.86,895688,33,20325,-68
2020-07-27 06:24:32,15.68,15.68,15.68,89.45,895477,33,20327,-68
2020-07-27 06:25:12,15.74,15.74,15.74,89.48,898668,33,19943,-68
2020-07-27 06:25:52,15.77,15.77,15.77,89.31,898397,33,20247,-68
2020-07-27 06:26:33,15.80,15.80,15.80,88.71,898401,33,19958,-68
2020-07-27 06:27:14,15.88,15.88,15.88,88.92,895315,33,19935,-68
2020-07-27 06:27:54,15.93,15.93,15.93,89.18,892393,33,19944,-68
2020-07-27 06:28:34,15.95,15.95,15.95,89.92,892588,33,19946,-68
2020-07-27 06:29:14,15.98,15.98,15.98,87.56,895551,33,19962,-68
2020-07-27 06:29:54,16.03,16.03,16.03,88.54,892697,33,19952,-68
2020-07-27 06:30:34,16.05,16.05,16.05,89.36,892554,33,19932,-68
2020-07-27 06:31:15,16.06,16.06,16.06,87.73,895137,33,20002,-68
2020-07-27 06:31:56,16.07,16.07,16.07,87.11,892435,33,19939,-69
2020-07-27 06:32:36,16.09,16.09,16.09,87.84,889619,33,19975,-68
2020-07-27 06:33:17,16.10,16.10,16.10,88.26,889713,33,19994,-68
2020-07-27 06:33:58,16.10,16.10,16.10,87.51,895100,33,19931,-68
2020-07-27 06:34:38,16.12,16.12,16.12,88.91,895576,33,20333,-68
2020-07-27 06:35:18,16.15,16.15,16.15,89.29,895657,33,19932,-68
2020-07-27 06:36:02,16.16,16.16,16.16,87.82,889581,33,19948,-68
2020-07-27 06:36:42,16.17,16.17,16.17,88.22,895706,33,19983,-68
2020-07-27 06:37:22,16.20,16.20,16.20,89.13,892564,33,19932,-68
2020-07-27 06:38:08,16.21,16.21,16.21,88.61,892478,33,19932,-68
2020-07-27 06:38:49,16.22,16.22,16.22,87.51,892557,33,20272,-68
2020-07-27 06:39:30,16.24,16.24,16.24,86.34,895564,33,19947,-68
2020-07-27 06:40:17,16.25,16.25,16.25,86.92,895654,33,19950,-68
2020-07-27 06:40:58,16.26,16.26,16.26,86.05,892564,33,20346,-68
2020-07-27 06:41:38,16.27,16.27,16.27,86.48,895228,33,19944,-68
2020-07-27 06:42:18,16.32,16.32,16.32,85.16,898344,33,19955,-68
2020-07-27 06:43:04,16.34,16.34,16.34,86.32,898099,33,19999,-68
2020-07-27 06:43:44,16.36,16.36,16.36,86.26,892460,33,19944,-68
2020-07-27 06:44:24,16.37,16.37,16.37,86.51,886544,33,19964,-68
2020-07-27 06:45:08,16.41,16.41,16.41,86.80,889738,33,19933,-68
2020-07-27 06:45:53,16.46,16.46,16.46,86.82,892386,33,19940,-68
2020-07-27 06:46:33,16.55,16.55,16.55,86.27,895534,33,20409,-68
2020-07-27 06:47:13,16.62,16.62,16.62,86.34,889288,33,20042,-68
2020-07-27 06:47:54,16.65,16.65,16.65,85.89,892586,33,19991,-68
2020-07-27 06:48:39,16.65,16.65,16.65,83.54,886496,33,19932,-68
2020-07-27 06:49:19,16.66,16.66,16.66,84.33,892312,33,19970,-68
2020-07-27 06:49:59,16.68,16.68,16.68,84.36,892468,33,20003,-68
2020-07-27 06:50:41,16.70,16.70,16.70,84.32,898532,33,19950,-69
2020-07-27 06:51:21,16.73,16.73,16.73,84.09,895454,33,19994,-69
2020-07-27 06:52:02,16.79,16.79,16.79,85.40,889034,33,20058,-69
2020-07-27 06:52:42,16.80,16.80,16.80,84.37,892636,33,20275,-68
2020-07-27 06:53:22,16.78,16.78,16.78,83.39,895167,33,19962,-68
2020-07-27 06:54:02,16.77,16.77,16.77,82.92,898206,33,19977,-68
2020-07-27 06:54:43,16.82,16.82,16.82,83.61,892146,33,19946,-68
2020-07-27 06:55:23,16.80,16.80,16.80,84.94,895599,33,19946,-68
2020-07-27 06:56:03,16.81,16.81,16.81,85.63,892531,33,19991,-68
2020-07-27 06:56:44,16.81,16.81,16.81,86.96,898690,33,19966,-68
2020-07-27 06:57:26,16.79,16.79,16.79,84.57,895184,33,20261,-68
2020-07-27 06:58:07,16.79,16.79,16.79,84.80,898090,33,19941,-68
2020-07-27 06:58:47,16.82,16.82,16.82,84.81,895340,33,19943,-68
2020-07-27 06:59:27,16.79,16.79,16.79,85.11,895586,33,20318,-69
2020-07-27 07:00:07,16.79,16.79,16.79,83.91,889537,33,20291,-68
2020-07-27 07:00:48,16.78,16.78,16.78,83.64,892612,33,19940,-68
2020-07-27 07:01:28,16.81,16.81,16.81,84.59,889468,33,19940,-68
2020-07-27 07:02:08,16.78,16.78,16.78,84.25,889489,33,19963,-68
2020-07-27 07:02:48,16.76,16.76,16.76,84.91,895631,33,19932,-70
2020-07-27 07:03:28,16.74,16.74,16.74,83.89,895769,33,20035,-70
2020-07-27 07:04:09,16.72,16.72,16.72,83.42,895671,33,19946,-69
2020-07-27 07:04:49,16.72,16.72,16.72,84.56,895521,33,19955,-70
2020-07-27 07:05:29,16.72,16.72,16.72,84.31,895601,33,19954,-69
2020-07-27 07:06:09,16.69,16.69,16.69,85.26,895660,33,19995,-69
2020-07-27 07:06:49,16.70,16.70,16.70,84.10,895500,33,19943,-70
2020-07-27 07:07:29,16.70,16.70,16.70,84.52,895407,33,19940,-70
2020-07-27 07:08:09,16.70,16.70,16.70,84.50,895544,33,20345,-70
2020-07-27 07:08:49,16.74,16.74,16.74,84.84,892510,33,19979,-70
2020-07-27 07:09:29,16.76,16.76,16.76,84.99,895543,33,19928,-69
2020-07-27 07:10:09,16.77,16.77,16.77,84.92,895637,33,20314,-69
2020-07-27 07:10:49,16.80,16.80,16.80,84.11,898665,33,19944,-70
2020-07-27 07:11:29,16.79,16.79,16.79,85.18,898203,33,19935,-69
2020-07-27 07:12:10,16.79,16.79,16.79,85.32,895472,33,20032,-70
2020-07-27 07:12:50,16.79,16.79,16.79,86.05,895594,33,19932,-70
2020-07-27 07:13:31,16.81,16.81,16.81,83.92,892502,33,19958,-69
2020-07-27 07:14:11,16.83,16.83,16.83,83.47,895725,33,19958,-70
2020-07-27 07:14:51,16.82,16.82,16.82,84.00,897217,33,19932,-70
2020-07-27 07:15:31,16.82,16.82,16.82,83.48,898742,33,19947,-69
2020-07-27 07:16:12,16.85,16.85,16.85,83.75,898571,33,20038,-70
2020-07-27 07:16:52,16.86,16.86,16.86,84.94,898655,32,20032,-70
2020-07-27 07:17:32,16.87,16.87,16.87,85.50,898581,33,20005,-70
2020-07-27 07:18:12,16.89,16.89,16.89,85.61,901576,32,20345,-70
2020-07-27 07:18:52,16.91,16.91,16.91,85.76,901639,32,19965,-70
2020-07-27 07:19:32,16.92,16.92,16.92,85.50,898274,33,20083,-70
2020-07-27 07:20:12,16.96,16.96,16.96,85.16,895239,33,20347,-70
2020-07-27 07:20:53,16.97,16.97,16.97,84.61,892630,33,19942,-70
2020-07-27 07:21:33,16.99,16.99,16.99,83.88,889044,33,19996,-70
2020-07-27 07:22:14,17.02,17.02,17.02,83.65,892391,33,19932,-70
2020-07-27 07:22:54,17.04,17.04,17.04,83.89,895564,33,20077,-69
2020-07-27 07:23:35,17.09,17.09,17.09,84.68,892370,33,19970,-69
2020-07-27 07:24:15,17.11,17.11,17.11,84.20,892522,33,20045,-70
2020-07-27 07:24:55,17.13,17.13,17.13,81.66,895579,33,19952,-70
2020-07-27 07:25:35,17.20,17.20,17.20,81.07,898411,33,20382,-70
2020-07-27 07:26:15,17.21,17.21,17.21,81.30,889520,33,19936,-69
2020-07-27 07:26:55,17.35,17.35,17.35,78.49,889519,33,20317,-69
2020-07-27 07:27:35,17.46,17.46,17.46,78.68,895302,33,19940,-69
2020-07-27 07:28:15,17.45,17.45,17.45,79.90,901392,32,19982,-69
2020-07-27 07:28:56,17.42,17.42,17.42,79.42,898504,32,19991,-69
2020-07-27 07:29:36,17.41,17.41,17.41,78.81,895282,33,20254,-70
2020-07-27 07:30:16,17.42,17.42,17.42,77.84,895491,33,19935,-70
2020-07-27 07:30:58,17.45,17.45,17.45,79.62,895407,33,20372,-69
2020-07-27 07:31:38,17.47,17.47,17.47,79.63,895338,33,19975,-69
2020-07-27 07:32:18,17.50,17.50,17.50,79.81,898258,33,19944,-70
2020-07-27 07:33:00,17.51,17.51,17.51,80.46,898549,33,20360,-70
2020-07-27 07:33:40,17.51,17.51,17.51,79.96,898508,33,19942,-69
2020-07-27 07:34:20,17.61,17.61,17.61,77.90,898622,33,19962,-69
2020-07-27 07:35:01,17.62,17.62,17.62,78.64,892091,33,20031,-70
2020-07-27 07:35:41,17.61,17.61,17.61,80.21,892254,33,20008,-70
2020-07-27 07:36:21,17.62,17.62,17.62,79.98,892517,33,19961,-69
2020-07-27 07:37:01,17.65,17.65,17.65,78.66,892714,33,19970,-69
2020-07-27 07:37:41,17.70,17.70,17.70,78.25,895234,33,20001,-70
2020-07-27 07:38:21,17.84,17.84,17.84,77.69,895058,33,20307,-68
2020-07-27 07:39:02,17.87,17.87,17.87,77.83,898239,33,20346,-68
2020-07-27 07:39:42,17.88,17.88,17.88,78.37,901513,32,20005,-69
2020-07-27 07:40:23,17.85,17.85,17.85,78.43,895582,33,20309,-68
2020-07-27 07:41:03,17.87,17.87,17.87,76.13,895418,33,20321,-70
2020-07-27 07:41:43,17.88,17.88,17.88,76.47,895432,33,19966,-68
2020-07-27 07:42:23,17.92,17.92,17.92,76.53,892585,33,19940,-68
2020-07-27 07:43:03,17.94,17.94,17.94,76.57,892501,33,19932,-69
2020-07-27 07:43:43,18.02,18.02,18.02,76.17,896690,33,19937,-69
2020-07-27 07:44:25,18.04,18.04,18.04,77.38,895697,33,19936,-70
2020-07-27 07:45:05,18.07,18.07,18.07,76.26,895508,33,19932,-69
2020-07-27 07:45:45,18.07,18.07,18.07,75.26,896320,33,20331,-70
2020-07-27 07:46:25,18.07,18.07,18.07,76.17,895371,33,20003,-70
2020-07-27 07:47:05,18.06,18.06,18.06,76.93,892611,33,20232,-70
2020-07-27 07:47:45,18.08,18.08,18.08,76.23,892518,33,19948,-70
2020-07-27 07:48:25,18.11,18.11,18.11,76.70,889564,33,19943,-70
2020-07-27 07:49:05,18.15,18.15,18.15,76.22,895236,33,19943,-70
2020-07-27 07:49:45,18.14,18.14,18.14,76.80,898442,33,19935,-70
2020-07-27 07:50:25,18.11,18.11,18.11,76.79,898637,33,19935,-69
2020-07-27 07:51:07,18.18,18.18,18.18,76.08,898421,33,19935,-70
2020-07-27 07:51:47,18.23,18.23,18.23,76.68,892094,33,20008,-70
2020-07-27 07:52:27,18.24,18.24,18.24,75.83,892318,33,19943,-69
2020-07-27 07:53:08,18.24,18.24,18.24,74.39,892434,33,19932,-69
2020-07-27 07:53:48,18.29,18.29,18.29,73.58,892403,33,20049,-69
2020-07-27 07:54:28,18.34,18.34,18.34,74.40,892563,33,19941,-70
2020-07-27 07:55:08,18.32,18.32,18.32,75.20,895350,33,19985,-69
2020-07-27 07:55:48,18.28,18.28,18.28,74.10,895424,33,20416,-70
2020-07-27 07:56:28,18.28,18.28,18.28,75.50,895542,33,20043,-70
2020-07-27 07:57:08,18.27,18.27,18.27,75.39,895251,33,19931,-70
2020-07-27 07:57:48,18.33,18.33,18.33,74.98,892492,33,19966,-69
2020-07-27 07:58:28,18.38,18.38,18.38,75.57,889324,33,19936,-70
2020-07-27 07:59:08,18.43,18.43,18.43,73.40,889422,33,19936,-70
2020-07-27 07:59:48,18.52,18.52,18.52,75.33,895227,33,19939,-68
2020-07-27 08:00:28,18.51,18.51,18.51,75.40,892430,33,19959,-70
2020-07-27 08:01:08,18.60,18.60,18.60,76.11,889272,33,19948,-69
2020-07-27 08:01:48,18.64,18.64,18.64,73.67,889356,33,19959,-70
2020-07-27 08:02:28,18.71,18.71,18.71,73.73,888875,33,19944,-69
2020-07-27 08:03:08,18.73,18.73,18.73,73.03,892316,33,19940,-70
2020-07-27 08:03:48,18.71,18.71,18.71,71.59,889141,33,19958,-70
2020-07-27 08:04:28,18.65,18.65,18.65,72.44,886138,33,20334,-70
2020-07-27 08:05:08,18.72,18.72,18.72,72.13,883220,33,19976,-70
2020-07-27 08:05:48,18.69,18.69,18.69,72.85,889181,33,19979,-70
2020-07-27 08:06:28,18.76,18.76,18.76,72.61,891780,33,19948,-70
2020-07-27 08:07:08,18.82,18.82,18.82,72.71,892398,33,19951,-70
2020-07-27 08:07:48,18.87,18.87,18.87,72.27,895063,33,19947,-70
2020-07-27 08:08:28,18.90,18.90,18.90,71.62,892341,33,19947,-70
2020-07-27 08:09:08,18.96,18.96,18.96,72.37,889050,33,20354,-70
2020-07-27 08:09:48,18.96,18.96,18.96,72.17,889090,33,19955,-70
2020-07-27 08:10:28,18.92,18.92,18.92,72.32,889210,33,19946,-70
2020-07-27 08:11:08,18.91,18.91,18.91,72.38,892257,33,19978,-70
2020-07-27 08:11:49,18.97,18.97,18.97,73.34,889333,33,19948,-70
2020-07-27 08:12:30,19.04,19.04,19.04,73.08,892440,33,19959,-70
2020-07-27 08:13:10,19.02,19.02,19.02,70.84,893206,33,19974,-71
2020-07-27 08:13:50,19.02,19.02,19.02,71.57,895815,33,19982,-69
2020-07-27 08:14:30,19.11,19.11,19.11,71.69,890236,33,19945,-70
2020-07-27 08:15:10,19.15,19.15,19.15,72.06,890113,33,19950,-70
2020-07-27 08:15:51,19.16,19.16,19.16,71.65,892952,33,19948,-70
2020-07-27 08:16:31,19.20,19.20,19.20,69.44,896244,33,19948,-71
2020-07-27 08:17:12,19.18,19.18,19.18,71.41,889922,33,19984,-70
2020-07-27 08:17:52,19.23,19.23,19.23,68.53,893136,33,20085,-71
2020-07-27 08:18:33,19.24,19.24,19.24,68.08,893451,33,20271,-70
2020-07-27 08:19:13,19.25,19.25,19.25,68.87,897503,33,19935,-70
2020-07-27 08:19:53,19.25,19.25,19.25,70.08,895501,33,20335,-70
2020-07-27 08:20:33,19.27,19.27,19.27,69.87,889692,33,19980,-70
2020-07-27 08:21:13,19.33,19.33,19.33,68.39,892398,33,19999,-71
2020-07-27 08:21:53,19.33,19.33,19.33,69.47,895329,33,20262,-70
2020-07-27 08:22:33,19.33,19.33,19.33,69.11,895351,33,19955,-70
2020-07-27 08:23:13,19.35,19.35,19.35,69.12,893966,33,19936,-69
2020-07-27 08:23:53,19.37,19.37,19.37,67.50,896265,33,20424,-70
2020-07-27 08:24:33,19.37,19.37,19.37,66.40,889476,33,19952,-70
2020-07-27 08:25:14,19.44,19.44,19.44,66.33,889421,33,19995,-70
2020-07-27 08:25:54,19.49,19.49,19.49,67.85,892126,33,19958,-70
2020-07-27 08:26:34,19.54,19.54,19.54,68.33,889337,33,19964,-70
2020-07-27 08:27:14,19.62,19.62,19.62,68.46,889342,33,19946,-70
2020-07-27 08:27:54,19.56,19.56,19.56,68.57,886475,33,19940,-70
2020-07-27 08:28:34,19.67,19.67,19.67,69.03,889839,33,19940,-70
2020-07-27 08:29:14,19.70,19.70,19.70,68.07,892983,33,19944,-70
2020-07-27 08:29:54,19.72,19.72,19.72,68.11,892554,33,20373,-70
2020-07-27 08:30:34,19.70,19.70,19.70,67.23,889971,33,19941,-70
2020-07-27 08:31:14,19.71,19.71,19.71,67.14,886968,33,20378,-71
2020-07-27 08:31:54,19.77,19.77,19.77,67.60,889745,33,20449,-70
2020-07-27 08:32:34,19.85,19.85,19.85,67.46,892567,33,20016,-70
2020-07-27 08:33:14,19.87,19.87,19.87,67.48,893046,33,19939,-70
2020-07-27 08:33:54,19.88,19.88,19.88,66.76,895619,33,19947,-70
2020-07-27 08:34:34,19.87,19.87,19.87,66.86,893100,33,19936,-70
2020-07-27 08:35:14,19.90,19.90,19.90,64.92,896017,33,19935,-70
2020-07-27 08:35:54,19.95,19.95,19.95,64.88,889947,33,19962,-70
2020-07-27 08:36:34,20.09,20.09,20.09,65.06,892577,33,19954,-70
2020-07-27 08:37:14,20.06,20.06,20.06,65.36,893129,33,19943,-70
2020-07-27 08:37:54,20.05,20.05,20.05,65.30,892798,33,19964,-70
2020-07-27 08:38:34,20.03,20.03,20.03,65.61,896105,33,19939,-71
2020-07-27 08:39:14,20.06,20.06,20.06,66.08,896130,33,19995,-70
2020-07-27 08:39:54,20.06,20.06,20.06,65.73,889908,33,19972,-70
2020-07-27 08:40:34,20.09,20.09,20.09,66.70,892815,33,20027,-70
2020-07-27 08:41:15,20.11,20.11,20.11,67.05,892813,33,20297,-70
2020-07-27 08:41:55,20.11,20.11,20.11,66.53,893012,33,19976,-70
2020-07-27 08:42:35,20.14,20.14,20.14,64.74,895932,33,19994,-70
2020-07-27 08:43:15,20.14,20.14,20.14,62.69,892902,33,19976,-70
2020-07-27 08:43:55,20.19,20.19,20.19,61.95,892706,33,19998,-70
2020-07-27 08:44:36,20.20,20.20,20.20,62.21,893115,33,19952,-70
2020-07-27 08:45:16,20.24,20.24,20.24,62.34,895710,33,19935,-70
2020-07-27 08:45:56,20.27,20.27,20.27,63.84,895749,33,20333,-70
2020-07-27 08:46:37,20.30,20.30,20.30,62.40,895549,33,19943,-70
2020-07-27 08:47:17,20.35,20.35,20.35,62.58,896008,33,20305,-70
2020-07-27 08:47:57,20.46,20.46,20.46,62.97,896079,33,20018,-70
2020-07-27 08:48:38,20.51,20.51,20.51,63.15,892975,33,20307,-70
2020-07-27 08:49:18,20.45,20.45,20.45,60.24,892700,33,19950,-70
2020-07-27 08:49:58,20.36,20.36,20.36,59.49,891861,33,20382,-70
2020-07-27 08:50:38,20.37,20.37,20.37,61.24,892720,33,20067,-70
2020-07-27 08:51:18,20.48,20.48,20.48,62.64,889790,33,19960,-70
2020-07-27 08:51:59,20.48,20.48,20.48,62.11,889366,33,19952,-74
2020-07-27 08:52:39,20.56,20.56,20.56,62.26,889880,33,19987,-70
2020-07-27 08:53:19,20.68,20.68,20.68,62.95,892881,33,19996,-70
2020-07-27 08:53:59,20.73,20.73,20.73,62.90,898110,33,19961,-70
2020-07-27 08:54:39,20.72,20.72,20.72,61.02,886796,33,19947,-70
2020-07-27 08:55:19,20.75,20.75,20.75,61.70,889991,33,20361,-71
2020-07-27 08:56:00,20.75,20.75,20.75,57.94,892784,33,20322,-70
2020-07-27 08:56:40,20.61,20.61,20.61,58.80,895939,33,19959,-70
2020-07-27 08:57:20,20.60,20.60,20.60,59.67,893047,33,19940,-70
2020-07-27 08:58:00,20.64,20.64,20.64,60.44,889782,33,19992,-70
2020-07-27 08:58:41,20.72,20.72,20.72,60.84,889340,33,19955,-70
2020-07-27 08:59:22,20.77,20.77,20.77,61.73,886805,33,19960,-70
2020-07-27 09:00:03,20.85,20.85,20.85,58.86,886809,33,19948,-70
2020-07-27 09:00:43,20.93,20.93,20.93,59.99,889794,33,19933,-70
2020-07-27 09:01:24,20.96,20.96,20.96,59.91,886968,33,19948,-70
2020-07-27 09:02:04,20.99,20.99,20.99,61.08,886883,33,19968,-70
2020-07-27 09:02:45,21.02,21.02,21.02,59.47,892870,33,19954,-70
2020-07-27 09:03:25,21.04,21.04,21.04,60.54,892898,33,19966,-70
2020-07-27 09:04:05,21.10,21.10,21.10,60.80,895949,33,19932,-70
2020-07-27 09:04:45,21.16,21.16,21.16,60.18,895959,33,19944,-70
2020-07-27 09:05:25,21.20,21.20,21.20,60.14,889707,33,19944,-70
2020-07-27 09:06:05,21.21,21.21,21.21,59.84,889818,33,20078,-70
2020-07-27 09:06:45,21.22,21.22,21.22,59.04,889849,33,19992,-70
2020-07-27 09:07:25,21.24,21.24,21.24,60.10,892701,33,20389,-70
2020-07-27 09:08:05,21.32,21.32,21.32,61.46,892759,33,19948,-70
2020-07-27 09:08:45,21.36,21.36,21.36,59.62,892882,33,19970,-70
2020-07-27 09:09:25,21.44,21.44,21.44,60.38,895664,33,20047,-70
2020-07-27 09:10:06,21.47,21.47,21.47,61.15,895690,33,19958,-70
2020-07-27 09:10:47,21.51,21.51,21.51,61.18,892892,33,19987,-70
2020-07-27 09:11:28,21.65,21.65,21.65,61.38,889840,33,19932,-70
2020-07-27 09:12:08,21.62,21.62,21.62,59.91,892378,33,19944,-70
2020-07-27 09:12:48,21.61,21.61,21.61,60.35,892816,33,19943,-70
2020-07-27 09:13:28,21.67,21.67,21.67,59.72,892812,33,20311,-71
2020-07-27 09:14:08,21.77,21.77,21.77,59.21,892863,33,19961,-70
2020-07-27 09:14:48,21.64,21.64,21.64,56.75,896064,33,20023,-70
2020-07-27 09:15:28,21.60,21.60,21.60,57.75,898984,33,19939,-70
2020-07-27 09:16:08,21.69,21.69,21.69,57.89,895856,33,19955,-70
2020-07-27 09:16:48,21.73,21.73,21.73,58.82,892832,33,19966,-70
2020-07-27 09:17:28,21.85,21.85,21.85,58.88,892846,33,19947,-70
2020-07-27 09:18:08,21.74,21.74,21.74,57.96,895900,33,20373,-70
2020-07-27 09:18:48,21.82,21.82,21.82,58.09,892650,33,19940,-71
2020-07-27 09:19:28,21.88,21.88,21.88,60.04,893017,33,19950,-72
2020-07-27 09:20:08,21.94,21.94,21.94,60.46,892865,33,19959,-71
2020-07-27 09:20:48,22.04,22.04,22.04,59.98,895669,33,19928,-70
2020-07-27 09:21:28,22.09,22.09,22.09,60.39,896025,33,19950,-70
2020-07-27 09:22:08,22.06,22.06,22.06,59.41,895531,33,19927,-70
2020-07-27 09:22:48,22.03,22.03,22.03,57.85,895877,33,19936,-70
2020-07-27 09:23:28,22.10,22.10,22.10,60.07,889812,33,20324,-70
2020-07-27 09:24:08,22.16,22.16,22.16,60.32,892755,33,19998,-70
2020-07-27 09:24:49,22.14,22.14,22.14,58.87,895890,33,19947,-70
2020-07-27 09:25:29,22.11,22.11,22.11,59.41,898923,33,19931,-70
2020-07-27 09:26:10,22.18,22.18,22.18,59.74,899176,33,19932,-70
2020-07-27 09:26:50,22.24,22.24,22.24,58.09,895823,33,19947,-70
2020-07-27 09:27:30,22.29,22.29,22.29,59.22,895820,33,19951,-70
2020-07-27 09:28:10,22.31,22.31,22.31,57.07,895998,33,19950,-72
2020-07-27 09:28:50,22.34,22.34,22.34,57.88,899223,33,19932,-70
2020-07-27 09:29:30,22.31,22.31,22.31,56.93,898936,33,19953,-70
2020-07-27 09:30:10,22.34,22.34,22.34,58.12,896000,33,19954,-70
2020-07-27 09:30:51,22.40,22.40,22.40,57.75,897125,33,20259,-70
2020-07-27 09:31:32,22.51,22.51,22.51,59.29,896364,33,19955,-70
2020-07-27 09:32:12,22.53,22.53,22.53,57.72,895902,33,20225,-70
2020-07-27 09:32:55,22.50,22.50,22.50,57.83,898876,33,20306,-70
2020-07-27 09:33:35,22.54,22.54,22.54,58.46,895801,33,19954,-70
2020-07-27 09:34:15,22.51,22.51,22.51,55.91,892717,33,19955,-70
2020-07-27 09:34:56,22.59,22.59,22.59,55.56,895882,33,20298,-70
2020-07-27 09:35:36,22.52,22.52,22.52,56.39,892659,33,19932,-70
2020-07-27 09:36:16,22.38,22.38,22.38,57.87,892891,33,19987,-70
2020-07-27 09:36:57,22.47,22.47,22.47,57.73,889421,33,19945,-70
2020-07-27 09:37:37,22.46,22.46,22.46,57.20,889761,33,19937,-71
2020-07-27 09:38:17,22.59,22.59,22.59,59.07,892783,33,20307,-71
2020-07-27 09:38:57,22.68,22.68,22.68,58.81,889595,33,19933,-70
2020-07-27 09:39:37,22.73,22.73,22.73,57.21,889418,33,19959,-70
2020-07-27 09:40:17,22.86,22.86,22.86,58.12,889668,33,19987,-70
2020-07-27 09:40:58,22.88,22.88,22.88,56.45,892732,33,19982,-70
2020-07-27 09:41:38,22.87,22.87,22.87,55.84,889702,33,19928,-72
2020-07-27 09:42:18,22.86,22.86,22.86,54.20,892834,33,19936,-72
2020-07-27 09:42:58,22.89,22.89,22.89,55.68,889758,33,20402,-70
2020-07-27 09:43:39,22.86,22.86,22.86,55.80,889846,33,20312,-70
2020-07-27 09:44:19,22.64,22.64,22.64,55.66,889694,33,19970,-70
2020-07-27 09:45:00,22.59,22.59,22.59,56.64,892394,33,20270,-70
2020-07-27 09:45:41,22.71,22.71,22.71,55.69,892651,33,20369,-70
2020-07-27 09:46:21,22.81,22.81,22.81,55.67,898914,33,19999,-71
2020-07-27 09:47:02,22.88,22.88,22.88,58.62,895809,33,20373,-70
2020-07-27 09:47:42,22.89,22.89,22.89,55.86,895669,33,20310,-71
2020-07-27 09:48:23,22.78,22.78,22.78,54.80,892753,33,20020,-70
2020-07-27 09:49:05,22.86,22.86,22.86,55.41,889509,33,19987,-69
2020-07-27 09:49:48,22.94,22.94,22.94,57.18,889598,33,20055,-69
2020-07-27 09:50:28,23.05,23.05,23.05,56.39,892845,33,20379,-69
2020-07-27 09:51:09,23.10,23.10,23.10,55.93,892728,33,20007,-69
2020-07-27 09:51:49,23.17,23.17,23.17,56.64,892672,33,20027,-69
2020-07-27 09:52:29,23.12,23.12,23.12,57.39,892744,33,19991,-69
2020-07-27 09:53:09,23.27,23.27,23.27,56.59,892721,33,20314,-69
2020-07-27 09:53:49,23.26,23.26,23.26,54.56,892739,33,19948,-69
2020-07-27 09:54:30,23.17,23.17,23.17,53.41,889596,33,19976,-69
2020-07-27 09:55:11,23.27,23.27,23.27,55.46,886521,33,19940,-70
2020-07-27 09:55:52,23.30,23.30,23.30,53.03,886537,33,19944,-70
2020-07-27 09:56:32,23.24,23.24,23.24,53.26,892706,33,20287,-69
2020-07-27 09:57:13,23.29,23.29,23.29,53.69,892711,33,19999,-69
2020-07-27 09:57:53,23.28,23.28,23.28,54.61,892580,33,19974,-69
2020-07-27 09:58:33,23.39,23.39,23.39,54.22,895874,33,20366,-70
2020-07-27 09:59:13,23.51,23.51,23.51,53.97,895720,33,19979,-69
2020-07-27 09:59:53,23.50,23.50,23.50,54.31,895267,33,19928,-70
2020-07-27 10:00:33,23.41,23.41,23.41,53.24,895657,33,20345,-71
2020-07-27 10:01:13,23.51,23.51,23.51,52.58,898810,33,20312,-71
2020-07-27 10:01:53,23.60,23.60,23.60,52.49,892843,33,19952,-70
2020-07-27 10:02:33,23.61,23.61,23.61,52.64,892420,33,19967,-69
2020-07-27 10:03:13,23.68,23.68,23.68,52.07,892736,33,20421,-71
2020-07-27 10:03:54,23.64,23.64,23.64,49.91,892666,33,19944,-70
2020-07-27 10:04:34,23.61,23.61,23.61,51.12,898761,33,19994,-70
2020-07-27 10:05:14,23.54,23.54,23.54,51.78,898744,33,19978,-70
2020-07-27 10:05:54,23.56,23.56,23.56,52.74,892543,33,20183,-69
2020-07-27 10:06:34,23.51,23.51,23.51,52.19,889728,33,19940,-71
2020-07-27 10:07:14,23.50,23.50,23.50,52.85,886528,33,19937,-70
2020-07-27 10:07:54,23.54,23.54,23.54,53.03,886571,33,19963,-69
2020-07-27 10:08:34,23.52,23.52,23.52,53.25,892312,33,19959,-71
2020-07-27 10:09:14,23.67,23.67,23.67,53.85,892625,33,19955,-70
2020-07-27 10:09:54,23.80,23.80,23.80,52.13,889716,33,19982,-69
2020-07-27 10:10:34,23.87,23.87,23.87,53.35,889940,33,20373,-70
2020-07-27 10:11:14,23.81,23.81,23.81,53.59,889363,33,19976,-70
2020-07-27 10:11:54,23.85,23.85,23.85,54.23,886680,33,19963,-70
2020-07-27 10:12:34,23.94,23.94,23.94,54.40,883968,33,19933,-70
2020-07-27 10:13:14,23.88,23.88,23.88,53.49,886801,33,20355,-70
2020-07-27 10:13:54,23.83,23.83,23.83,53.53,892179,33,19952,-71
2020-07-27 10:14:35,23.82,23.82,23.82,53.81,892614,33,19940,-71
2020-07-27 10:15:17,23.97,23.97,23.97,52.64,895966,33,19947,-71
2020-07-27 10:15:57,24.10,24.10,24.10,52.30,895133,33,19979,-71
2020-07-27 10:16:38,24.21,24.21,24.21,52.96,895892,33,19979,-71
2020-07-27 10:17:18,24.25,24.25,24.25,50.97,891888,33,19979,-70
2020-07-27 10:18:01,24.17,24.17,24.17,51.16,886423,33,20815,-71
2020-07-27 10:18:42,24.28,24.28,24.28,52.07,889651,33,19944,-71
2020-07-27 10:19:22,24.21,24.21,24.21,50.30,892800,33,19948,-70
2020-07-27 10:20:07,23.80,23.80,23.80,49.67,892724,33,19951,-70
2020-07-27 10:20:48,23.73,23.73,23.73,51.41,892844,33,19936,-70
2020-07-27 10:21:31,23.89,23.89,23.89,52.08,889695,33,19944,-70
2020-07-27 10:22:11,24.04,24.04,24.04,52.53,892816,33,20318,-70
2020-07-27 10:22:51,24.19,24.19,24.19,53.70,886889,33,19944,-70
2020-07-27 10:23:31,24.23,24.23,24.23,52.36,892704,33,20349,-70
2020-07-27 10:24:11,24.30,24.30,24.30,50.67,895713,33,19932,-70
2020-07-27 10:24:51,24.41,24.41,24.41,50.25,895866,33,20014,-70
2020-07-27 10:25:31,24.35,24.35,24.35,50.87,898560,33,19974,-70
2020-07-27 10:26:12,24.30,24.30,24.30,50.72,899099,33,19943,-71
2020-07-27 10:26:52,24.45,24.45,24.45,50.25,895577,33,19960,-70
2020-07-27 10:27:32,24.50,24.50,24.50,51.61,895616,33,19939,-70
2020-07-27 10:28:12,24.61,24.61,24.61,50.64,895699,33,19992,-70
2020-07-27 10:28:53,24.75,24.75,24.75,49.98,898838,33,19931,-71
2020-07-27 10:29:33,24.71,24.71,24.71,50.99,895262,33,19942,-70
2020-07-27 10:30:13,24.67,24.67,24.67,50.59,886702,33,19972,-70
2020-07-27 10:30:54,24.61,24.61,24.61,49.67,886742,33,20320,-70
2020-07-27 10:31:34,24.59,24.59,24.59,49.15,892759,33,19971,-71
2020-07-27 10:32:14,24.71,24.71,24.71,52.55,898800,33,19950,-71
2020-07-27 10:32:58,24.90,24.90,24.90,48.70,898869,33,19967,-71
2020-07-27 10:33:39,24.93,24.93,24.93,48.87,898640,33,20321,-70
2020-07-27 10:34:19,24.97,24.97,24.97,50.18,895420,33,19999,-71
2020-07-27 10:34:59,25.11,25.11,25.11,50.36,892752,33,19956,-70
2020-07-27 10:35:39,25.17,25.17,25.17,49.77,895614,33,20278,-70
2020-07-27 10:36:19,25.12,25.12,25.12,49.58,895668,33,19936,-71
2020-07-27 10:37:01,25.14,25.14,25.14,49.50,892555,33,19932,-71
2020-07-27 10:37:41,25.27,25.27,25.27,49.76,892651,33,19932,-72
2020-07-27 10:38:21,25.25,25.25,25.25,48.38,889542,33,19960,-71
2020-07-27 10:39:02,25.13,25.13,25.13,50.83,895750,33,19940,-71
2020-07-27 10:39:42,25.21,25.21,25.21,48.73,893337,33,19987,-70
2020-07-27 10:40:22,25.03,25.03,25.03,48.55,893709,33,20036,-70
2020-07-27 10:41:02,25.09,25.09,25.09,51.10,892720,33,20003,-71
2020-07-27 10:41:42,25.06,25.06,25.06,47.85,895618,33,19940,-71
2020-07-27 10:42:23,25.14,25.14,25.14,48.82,895487,33,19932,-70
2020-07-27 10:43:03,25.03,25.03,25.03,48.51,892541,33,19947,-71
2020-07-27 10:43:43,25.13,25.13,25.13,49.55,889686,33,20004,-70
2020-07-27 10:44:23,25.30,25.30,25.30,49.12,886611,33,19955,-70
2020-07-27 10:45:03,25.34,25.34,25.34,50.55,892562,33,19962,-71
2020-07-27 10:45:43,25.22,25.22,25.22,48.01,895090,33,19987,-71
2020-07-27 10:46:23,25.01,25.01,25.01,48.72,895354,33,19943,-70
2020-07-27 10:47:04,25.16,25.16,25.16,49.14,895734,33,19936,-70
2020-07-27 10:47:44,25.27,25.27,25.27,48.50,895137,33,20393,-71
2020-07-27 10:48:25,25.01,25.01,25.01,46.46,895799,33,19998,-70
2020-07-27 10:49:05,24.92,24.92,24.92,46.78,895761,33,20015,-70
2020-07-27 10:49:45,25.17,25.17,25.17,46.00,895750,33,19957,-71
2020-07-27 10:50:25,25.27,25.27,25.27,46.53,892300,33,19959,-70
2020-07-27 10:51:06,25.40,25.40,25.40,48.73,892619,33,19932,-71
2020-07-27 10:51:46,25.47,25.47,25.47,48.53,889703,33,19948,-70
2020-07-27 10:52:26,25.41,25.41,25.41,48.76,892665,33,20361,-70
2020-07-27 10:53:07,25.50,25.50,25.50,46.69,889674,33,19940,-70
2020-07-27 10:53:47,25.73,25.73,25.73,46.29,892453,33,19944,-70
2020-07-27 10:54:28,25.83,25.83,25.83,48.06,895579,33,19978,-70
2020-07-27 10:55:08,25.57,25.57,25.57,46.54,892787,33,19940,-69
2020-07-27 10:55:48,25.31,25.31,25.31,45.21,898765,33,19944,-70
2020-07-27 10:56:28,25.31,25.31,25.31,46.98,898480,33,20318,-70
2020-07-27 10:57:08,25.43,25.43,25.43,48.51,895540,33,19962,-69
2020-07-27 10:57:48,25.63,25.63,25.63,47.53,895382,33,20328,-70
2020-07-27 10:58:28,25.71,25.71,25.71,45.29,889754,33,20288,-69
2020-07-27 10:59:09,25.79,25.79,25.79,46.73,895591,33,19954,-69
2020-07-27 10:59:49,25.77,25.77,25.77,45.38,892520,33,19952,-67
2020-07-27 11:00:29,25.60,25.60,25.60,45.29,895491,33,19982,-70
2020-07-27 11:01:10,25.69,25.69,25.69,47.38,895585,33,19966,-67
2020-07-27 11:01:50,25.67,25.67,25.67,48.48,898569,33,19931,-67
2020-07-27 11:02:31,25.89,25.89,25.89,47.10,895620,33,19943,-68
2020-07-27 11:03:11,25.85,25.85,25.85,43.86,898788,33,19955,-68
2020-07-27 11:03:51,25.85,25.85,25.85,44.35,895608,33,20047,-68
2020-07-27 11:04:31,26.07,26.07,26.07,43.50,895687,33,19936,-68
2020-07-27 11:05:12,26.06,26.06,26.06,45.79,898500,33,20274,-68
2020-07-27 11:05:52,25.94,25.94,25.94,44.29,901702,32,19943,-67
2020-07-27 11:06:32,25.92,25.92,25.92,44.75,901765,32,19932,-68
2020-07-27 11:07:12,25.73,25.73,25.73,44.88,898075,33,19946,-70
2020-07-27 11:07:52,25.86,25.86,25.86,48.63,895660,33,19952,-67
2020-07-27 11:08:32,26.00,26.00,26.00,45.35,895542,33,19947,-68
2020-07-27 11:09:12,25.83,25.83,25.83,45.74,895137,33,20010,-68
2020-07-27 11:09:52,25.93,25.93,25.93,44.35,895539,33,19936,-67
2020-07-27 11:10:32,26.13,26.13,26.13,44.74,895388,33,19943,-68
2020-07-27 11:11:12,26.21,26.21,26.21,45.61,898520,33,20022,-68
2020-07-27 11:11:52,26.17,26.17,26.17,47.49,898404,33,19931,-67
2020-07-27 11:12:32,26.27,26.27,26.27,44.93,898536,33,20293,-68
2020-07-27 11:13:12,26.12,26.12,26.12,44.24,898741,33,19939,-68
2020-07-27 11:13:52,25.99,25.99,25.99,45.07,898571,33,19955,-68
2020-07-27 11:14:32,26.02,26.02,26.02,43.91,895596,33,20338,-69
2020-07-27 11:15:12,25.87,25.87,25.87,44.48,898587,33,19944,-68
2020-07-27 11:15:52,25.74,25.74,25.74,44.17,901623,32,19996,-70
2020-07-27 11:16:32,25.64,25.64,25.64,44.13,898859,32,19958,-69
2020-07-27 11:17:12,25.42,25.42,25.42,44.27,898713,33,19943,-68
2020-07-27 11:17:52,25.31,25.31,25.31,45.20,891981,33,20331,-67
2020-07-27 11:18:32,25.23,25.23,25.23,45.88,889481,33,20339,-68
2020-07-27 11:19:18,24.99,24.99,24.99,44.91,889685,33,19936,-68
2020-07-27 11:19:59,24.89,24.89,24.89,47.24,898652,33,20310,-69
2020-07-27 11:20:39,25.09,25.09,25.09,44.71,898142,33,20347,-69
2020-07-27 11:21:20,24.70,24.70,24.70,45.24,898509,33,19950,-69
2020-07-27 11:22:02,24.77,24.77,24.77,45.39,892411,33,19971,-69
2020-07-27 11:22:42,25.04,25.04,25.04,46.13,895373,33,19983,-69
2020-07-27 11:23:24,25.11,25.11,25.11,45.85,895536,33,19944,-69
2020-07-27 11:24:05,25.07,25.07,25.07,48.62,895646,33,20267,-68
2020-07-27 11:24:47,25.15,25.15,25.15,46.15,892599,33,19950,-69
2020-07-27 11:25:28,25.15,25.15,25.15,50.34,895486,33,19939,-69
2020-07-27 11:26:10,25.17,25.17,25.17,47.09,892470,33,19932,-69
2020-07-27 11:26:53,25.33,25.33,25.33,48.11,892143,33,19951,-68
2020-07-27 11:27:34,25.16,25.16,25.16,45.39,889431,33,19940,-69
2020-07-27 11:28:14,25.29,25.29,25.29,48.46,895113,33,19992,-69
2020-07-27 11:28:57,25.39,25.39,25.39,47.65,895331,33,19978,-68
2020-07-27 11:29:37,25.45,25.45,25.45,46.14,895282,33,19950,-69
2020-07-27 11:30:18,25.46,25.46,25.46,46.08,892539,33,19932,-69
2020-07-27 11:30:59,25.68,25.68,25.68,46.99,889381,33,20252,-68
2020-07-27 11:31:39,25.62,25.62,25.62,45.65,886529,33,19932,-68
2020-07-27 11:32:21,25.70,25.70,25.70,47.31,889366,33,20302,-68
2020-07-27 11:33:02,25.93,25.93,25.93,46.63,895765,33,20259,-70
2020-07-27 11:33:43,26.40,26.40,26.40,46.64,892448,33,19947,-68
2020-07-27 11:34:25,26.51,26.51,26.51,47.88,892766,33,19960,-68
2020-07-27 11:35:05,26.49,26.49,26.49,44.98,894003,33,20311,-68
2020-07-27 11:35:45,26.26,26.26,26.26,46.05,895789,33,19940,-67
2020-07-27 11:36:25,26.33,26.33,26.33,45.06,894743,33,19984,-68
2020-07-27 11:37:06,26.36,26.36,26.36,44.41,898802,33,19947,-68
2020-07-27 11:37:46,26.63,26.63,26.63,45.19,892351,33,19928,-68
2020-07-27 11:38:27,26.50,26.50,26.50,45.95,895572,33,19936,-68
2020-07-27 11:39:26,26.45,26.45,26.45,44.86,898533,33,19966,-68
2020-07-27 11:40:06,26.45,26.45,26.45,45.44,898319,33,19943,-68
2020-07-27 11:40:46,26.05,26.05,26.05,44.42,898524,33,19953,-68
2020-07-27 11:41:26,26.13,26.13,26.13,44.77,895929,33,19932,-69
2020-07-27 11:42:06,26.05,26.05,26.05,43.63,889341,33,19932,-68
2020-07-27 11:42:46,26.21,26.21,26.21,44.87,892581,33,19969,-68
2020-07-27 11:43:27,26.11,26.11,26.11,44.25,898464,33,19954,-68
2020-07-27 11:44:07,25.99,25.99,25.99,43.69,895548,33,20328,-69
2020-07-27 11:44:48,25.57,25.57,25.57,43.99,895441,33,19944,-68
2020-07-27 11:45:28,25.21,25.21,25.21,46.08,898206,33,19969,-69
2020-07-27 11:46:08,25.08,25.08,25.08,46.24,901440,32,20046,-68
2020-07-27 11:46:48,25.19,25.19,25.19,47.19,902132,32,19935,-69
2020-07-27 11:47:29,25.59,25.59,25.59,48.20,895499,33,19961,-68
2020-07-27 11:48:09,25.75,25.75,25.75,44.93,892552,33,19970,-68
2020-07-27 11:48:50,25.86,25.86,25.86,44.47,889533,33,19975,-69
2020-07-27 11:49:30,26.02,26.02,26.02,45.98,892559,33,19966,-68
2020-07-27 11:50:10,26.20,26.20,26.20,46.59,895571,33,19962,-69
2020-07-27 11:50:54,26.19,26.19,26.19,45.59,898252,33,19942,-68
2020-07-27 11:51:34,26.26,26.26,26.26,42.50,898473,33,20344,-69
2020-07-27 11:52:14,26.33,26.33,26.33,42.53,901610,32,19950,-67
2020-07-27 11:52:54,26.52,26.52,26.52,44.84,901511,32,20391,-68
2020-07-27 11:53:34,26.84,26.84,26.84,43.03,901489,32,19982,-68
2020-07-27 11:54:14,27.05,27.05,27.05,44.98,892334,33,19999,-68
2020-07-27 11:54:55,27.16,27.16,27.16,43.11,892071,33,20038,-68
2020-07-27 11:55:35,27.32,27.32,27.32,42.61,895470,33,19948,-68
2020-07-27 11:56:15,27.20,27.20,27.20,42.61,898570,33,19931,-68
2020-07-27 11:56:55,27.56,27.56,27.56,44.01,895547,33,20313,-68
2020-07-27 11:57:39,27.41,27.41,27.41,41.74,895430,33,20329,-68
2020-07-27 11:58:19,27.30,27.30,27.30,42.30,898588,33,19935,-68
2020-07-27 11:59:01,27.50,27.50,27.50,42.45,901620,32,19935,-68
2020-07-27 11:59:41,27.85,27.85,27.85,44.95,898797,32,19939,-68
2020-07-27 12:00:21,27.89,27.89,27.89,42.50,895643,33,20310,-69
2020-07-27 12:01:02,27.91,27.91,27.91,42.04,895411,33,20262,-69
2020-07-27 12:01:43,27.86,27.86,27.86,39.67,895466,33,19986,-68
2020-07-27 12:02:23,28.02,28.02,28.02,41.21,898195,33,19955,-68
2020-07-27 12:03:03,27.80,27.80,27.80,41.45,898376,33,19931,-68
2020-07-27 12:03:44,27.98,27.98,27.98,40.65,895490,33,20321,-68
2020-07-27 12:04:24,28.27,28.27,28.27,39.64,889470,33,19940,-69
2020-07-27 12:05:05,28.25,28.25,28.25,40.48,892472,33,19940,-68
2020-07-27 12:05:46,28.29,28.29,28.29,39.63,892253,33,20318,-68
2020-07-27 12:06:26,28.00,28.00,28.00,39.22,892397,33,20243,-68
2020-07-27 12:07:06,27.90,27.90,27.90,39.55,892507,33,19936,-68
2020-07-27 12:07:46,27.95,27.95,27.95,40.55,895468,33,19956,-68
2020-07-27 12:08:26,27.99,27.99,27.99,40.70,901333,32,19941,-68
2020-07-27 12:09:06,28.19,28.19,28.19,41.20,898445,33,20410,-68
2020-07-27 12:09:46,27.96,27.96,27.96,40.42,895301,33,19962,-68
2020-07-27 12:10:26,28.17,28.17,28.17,39.50,889356,33,19932,-68
2020-07-27 12:11:06,28.07,28.07,28.07,40.57,892315,33,19975,-68
2020-07-27 12:11:47,28.27,28.27,28.27,40.46,895236,33,19986,-69
2020-07-27 12:12:27,28.15,28.15,28.15,39.54,898558,33,19935,-69
2020-07-27 12:13:07,28.44,28.44,28.44,38.93,892321,33,19939,-68
2020-07-27 12:13:47,28.06,28.06,28.06,38.08,892335,33,19959,-68
2020-07-27 12:14:27,27.96,27.96,27.96,41.04,892466,33,19936,-68
2020-07-27 12:15:07,28.16,28.16,28.16,39.87,895424,33,19943,-68
2020-07-27 12:15:47,28.48,28.48,28.48,40.73,898203,33,20027,-68
2020-07-27 12:16:27,28.68,28.68,28.68,39.82,898402,33,20353,-69
2020-07-27 12:17:09,28.82,28.82,28.82,38.58,888937,33,20240,-68
2020-07-27 12:17:51,28.48,28.48,28.48,38.81,885799,33,19968,-68
2020-07-27 12:18:31,28.67,28.67,28.67,38.55,886326,33,19992,-68
2020-07-27 12:19:12,28.58,28.58,28.58,37.21,892412,33,19986,-68
2020-07-27 12:19:52,28.37,28.37,28.37,38.43,889235,33,19949,-68
2020-07-27 12:20:32,28.64,28.64,28.64,39.71,889333,33,20397,-69
2020-07-27 12:21:12,28.66,28.66,28.66,37.06,895448,33,19957,-68
2020-07-27 12:21:52,29.17,29.17,29.17,36.24,898227,33,20357,-68
2020-07-27 12:22:32,29.35,29.35,29.35,36.85,895280,33,19928,-68
2020-07-27 12:23:12,29.14,29.14,29.14,36.29,895366,33,20336,-68
2020-07-27 12:23:52,29.01,29.01,29.01,34.99,889408,33,19970,-68
2020-07-27 12:24:33,28.88,28.88,28.88,40.53,892241,33,19991,-68
2020-07-27 12:25:13,28.53,28.53,28.53,40.37,886024,33,19968,-68
2020-07-27 12:25:53,28.88,28.88,28.88,38.27,889406,33,19944,-68
2020-07-27 12:26:34,29.10,29.10,29.10,36.50,889263,33,19936,-69
2020-07-27 12:27:14,29.31,29.31,29.31,37.81,895123,33,19944,-68
2020-07-27 12:27:54,29.04,29.04,29.04,39.60,898413,33,19962,-68
2020-07-27 12:28:36,29.38,29.38,29.38,37.14,891958,33,19943,-68
2020-07-27 12:29:16,29.28,29.28,29.28,36.75,894986,33,19932,-68
2020-07-27 12:29:56,29.15,29.15,29.15,35.52,895241,33,19947,-68
2020-07-27 12:30:36,29.41,29.41,29.41,36.34,901623,33,19949,-69
2020-07-27 12:31:16,28.95,28.95,28.95,35.21,901447,33,19931,-69
2020-07-27 12:31:56,28.45,28.45,28.45,35.12,898392,33,19931,-69
2020-07-27 12:32:37,28.59,28.59,28.59,35.69,898427,33,19963,-69
2020-07-27 12:33:17,28.66,28.66,28.66,37.31,898242,33,19943,-69
2020-07-27 12:33:59,28.79,28.79,28.79,35.16,898269,33,19931,-69
2020-07-27 12:34:39,29.31,29.31,29.31,37.66,895526,33,19931,-69
2020-07-27 12:35:19,29.43,29.43,29.43,35.81,895316,33,19959,-69
2020-07-27 12:35:59,29.17,29.17,29.17,37.58,898319,33,19951,-69
2020-07-27 12:36:40,29.69,29.69,29.69,36.79,895375,33,19932,-70
2020-07-27 12:37:20,29.53,29.53,29.53,35.93,892612,33,19991,-69
2020-07-27 12:38:00,29.25,29.25,29.25,37.31,898411,33,19927,-69
2020-07-27 12:38:40,29.14,29.14,29.14,36.69,898742,33,20017,-69
2020-07-27 12:39:20,29.57,29.57,29.57,36.61,898626,33,19931,-69
2020-07-27 12:40:00,29.51,29.51,29.51,36.38,898577,33,19931,-69
2020-07-27 12:40:40,28.85,28.85,28.85,36.66,895870,33,19935,-69
2020-07-27 12:41:21,29.37,29.37,29.37,37.26,895793,33,19932,-69
2020-07-27 12:42:02,29.07,29.07,29.07,38.93,895855,33,19935,-69
2020-07-27 12:42:42,29.07,29.07,29.07,35.31,898748,33,20363,-69
2020-07-27 12:43:22,29.17,29.17,29.17,36.41,903094,32,19986,-69
2020-07-27 12:44:02,29.63,29.63,29.63,38.16,899841,33,19935,-69
2020-07-27 12:44:42,29.98,29.98,29.98,35.94,892199,33,19936,-69
2020-07-27 12:45:23,29.87,29.87,29.87,33.51,892285,33,19937,-69
2020-07-27 12:46:03,30.38,30.38,30.38,32.81,892157,33,19940,-69
2020-07-27 12:46:43,31.13,31.13,31.13,31.89,889024,33,19936,-69
2020-07-27 12:47:24,31.18,31.18,31.18,30.52,892486,33,20385,-69
2020-07-27 12:48:04,31.23,31.23,31.23,30.58,892259,33,19944,-68
2020-07-27 12:48:44,31.59,31.59,31.59,31.33,898514,33,19935,-68
2020-07-27 12:49:24,31.19,31.19,31.19,33.28,892456,33,20267,-68
2020-07-27 12:50:04,30.55,30.55,30.55,32.80,892798,33,19956,-69
2020-07-27 12:50:45,31.08,31.08,31.08,33.05,898346,33,19935,-69
2020-07-27 12:51:26,30.58,30.58,30.58,32.37,898475,33,19943,-69
2020-07-27 12:52:06,30.54,30.54,30.54,33.58,893634,33,19944,-69
2020-07-27 12:52:46,30.38,30.38,30.38,34.08,891951,33,20361,-69
2020-07-27 12:53:27,31.00,31.00,31.00,34.87,889380,33,19971,-70
2020-07-27 12:54:07,31.65,31.65,31.65,32.51,892418,33,19936,-69
2020-07-27 12:54:48,30.53,30.53,30.53,32.74,892486,33,19986,-69
2020-07-27 12:55:30,31.40,31.40,31.40,32.86,895471,33,19986,-69
2020-07-27 12:56:10,31.14,31.14,31.14,33.80,895360,33,19963,-69
2020-07-27 12:56:50,30.81,30.81,30.81,33.00,894978,33,20010,-69
2020-07-27 12:57:30,30.92,30.92,30.92,33.29,889096,33,19976,-69
2020-07-27 12:58:10,30.62,30.62,30.62,32.73,889280,33,19941,-69
2020-07-27 12:58:51,30.60,30.60,30.60,34.04,889147,33,19992,-69
2020-07-27 12:59:31,30.56,30.56,30.56,33.46,892109,33,20343,-69
2020-07-27 13:00:21,30.19,30.19,30.19,33.01,895366,33,19954,-69
2020-07-27 13:01:01,31.34,31.34,31.34,31.30,895441,33,20016,-69
2020-07-27 13:01:41,31.99,31.99,31.99,29.24,895216,33,19928,-69
2020-07-27 13:02:21,31.34,31.34,31.34,33.98,895350,33,20007,-69
2020-07-27 13:03:02,31.84,31.84,31.84,31.52,892393,33,19948,-69
2020-07-27 13:03:42,31.01,31.01,31.01,31.14,895173,33,20350,-69
2020-07-27 13:04:22,30.20,30.20,30.20,31.05,895412,33,19943,-69
2020-07-27 13:05:02,28.94,28.94,28.94,32.35,898233,33,19931,-68
2020-07-27 13:05:42,29.33,29.33,29.33,33.43,895090,33,19936,-69
2020-07-27 13:06:23,29.19,29.19,29.19,34.39,889261,33,19941,-69
2020-07-27 13:07:05,29.47,29.47,29.47,35.27,892344,33,19936,-69
2020-07-27 13:07:45,30.37,30.37,30.37,30.86,892260,33,19943,-69
2020-07-27 13:08:26,31.42,31.42,31.42,29.53,895304,33,19944,-68
2020-07-27 13:09:13,30.38,30.38,30.38,32.55,898445,33,20282,-69
2020-07-27 13:09:53,30.23,30.23,30.23,32.90,898203,33,20326,-69
2020-07-27 13:10:33,30.00,30.00,30.00,32.06,898108,33,20317,-69
2020-07-27 13:11:15,30.48,30.48,30.48,30.04,895197,33,19948,-69
2020-07-27 13:11:56,31.31,31.31,31.31,28.84,892105,33,19943,-69
2020-07-27 13:12:36,30.85,30.85,30.85,30.82,889378,33,19974,-69
2020-07-27 13:13:16,31.16,31.16,31.16,29.62,892226,33,19946,-69
2020-07-27 13:13:56,29.24,29.24,29.24,34.13,892571,33,20270,-68
2020-07-27 13:14:36,28.77,28.77,28.77,32.96,892947,33,20314,-68
2020-07-27 13:15:16,28.53,28.53,28.53,33.89,895422,33,19932,-68
2020-07-27 13:15:56,28.45,28.45,28.45,34.24,898872,33,19939,-68
2020-07-27 13:16:36,28.66,28.66,28.66,33.93,895894,33,20385,-68
2020-07-27 13:17:17,28.52,28.52,28.52,33.96,892674,33,19943,-68
2020-07-27 13:17:57,29.27,29.27,29.27,32.32,892398,33,19975,-69
2020-07-27 13:18:38,29.95,29.95,29.95,30.97,889426,33,20006,-69
2020-07-27 13:19:18,30.11,30.11,30.11,34.05,896019,33,19948,-68
2020-07-27 13:19:58,30.28,30.28,30.28,31.21,895746,33,19974,-68
2020-07-27 13:20:38,30.67,30.67,30.67,30.37,898844,33,19982,-68
2020-07-27 13:21:18,31.32,31.32,31.32,29.14,898884,33,19935,-68
2020-07-27 13:21:59,31.06,31.06,31.06,30.41,895353,33,20327,-68
2020-07-27 13:22:39,30.33,30.33,30.33,29.52,892753,33,19933,-69
2020-07-27 13:23:19,31.00,31.00,31.00,30.85,892556,33,19951,-68
2020-07-27 13:24:00,29.85,29.85,29.85,31.47,892806,33,20318,-68
2020-07-27 13:24:40,30.58,30.58,30.58,29.82,895897,33,19995,-68
2020-07-27 13:25:20,31.13,31.13,31.13,30.08,895875,33,20266,-68
2020-07-27 13:26:01,31.60,31.60,31.60,28.41,895594,33,19932,-68
2020-07-27 13:26:42,30.42,30.42,30.42,33.38,895942,33,20003,-68
2020-07-27 13:27:22,29.85,29.85,29.85,31.90,895521,33,19932,-69
2020-07-27 13:28:02,29.51,29.51,29.51,32.72,898711,33,19974,-69
2020-07-27 13:28:42,29.81,29.81,29.81,33.48,902062,32,19931,-68
2020-07-27 13:29:23,30.22,30.22,30.22,32.36,898818,33,20078,-68
2020-07-27 13:30:03,30.67,30.67,30.67,32.68,898338,33,19943,-68
2020-07-27 13:30:43,30.11,30.11,30.11,34.73,895891,33,19931,-69
2020-07-27 13:31:24,31.54,31.54,31.54,28.73,895706,33,20135,-68
2020-07-27 13:32:08,31.69,31.69,31.69,27.62,898877,33,19939,-69
2020-07-27 13:32:48,30.55,30.55,30.55,29.40,898812,33,19983,-68
2020-07-27 13:33:28,29.75,29.75,29.75,30.44,895982,33,19932,-68
2020-07-27 13:34:08,29.44,29.44,29.44,31.28,889535,33,19966,-68
2020-07-27 13:34:48,29.28,29.28,29.28,32.92,889789,33,19932,-68
2020-07-27 13:35:29,30.37,30.37,30.37,30.78,889721,33,19928,-68
2020-07-27 13:36:09,29.93,29.93,29.93,32.16,892796,33,19967,-68
2020-07-27 13:36:50,30.56,30.56,30.56,28.29,892770,33,20378,-68
2020-07-27 13:37:30,31.02,31.02,31.02,27.50,892625,33,19982,-68
2020-07-27 13:38:10,31.64,31.64,31.64,27.81,892707,33,20362,-68
2020-07-27 13:38:51,31.82,31.82,31.82,25.79,895831,33,19932,-68
2020-07-27 13:39:31,31.78,31.78,31.78,27.49,892709,33,19954,-68
2020-07-27 13:40:11,32.10,32.10,32.10,26.79,895751,33,19939,-68
2020-07-27 13:40:51,31.65,31.65,31.65,28.17,892858,33,19950,-68
2020-07-27 13:41:31,31.67,31.67,31.67,29.48,895216,33,19940,-68
2020-07-27 13:42:12,31.64,31.64,31.64,31.47,892645,33,20279,-68
2020-07-27 13:42:52,31.55,31.55,31.55,28.17,889899,33,19932,-68
2020-07-27 13:43:32,31.09,31.09,31.09,28.79,889839,33,19932,-68
2020-07-27 13:44:12,30.73,30.73,30.73,29.22,889753,33,19948,-68
2020-07-27 13:44:52,30.07,30.07,30.07,30.14,889575,33,19968,-68
2020-07-27 13:45:32,29.97,29.97,29.97,30.98,889620,33,20343,-68
2020-07-27 13:46:13,30.32,30.32,30.32,31.25,892162,33,19959,-68
2020-07-27 13:46:55,29.90,29.90,29.90,33.72,889707,33,19932,-68
2020-07-27 13:47:37,30.40,30.40,30.40,31.70,895732,33,19967,-68
2020-07-27 13:48:17,30.49,30.49,30.49,29.91,892567,33,19928,-68
2020-07-27 13:48:57,31.44,31.44,31.44,28.89,892772,33,20319,-68
2020-07-27 13:49:37,31.87,31.87,31.87,28.68,895741,33,19947,-68
2020-07-27 13:50:18,30.87,30.87,30.87,29.29,901587,32,19973,-68
2020-07-27 13:50:58,30.31,30.31,30.31,30.20,898757,33,19931,-68
2020-07-27 13:51:40,31.04,31.04,31.04,29.25,892540,33,20314,-68
2020-07-27 13:52:20,31.63,31.63,31.63,28.16,895741,33,20306,-68
2020-07-27 13:53:00,30.90,30.90,30.90,28.63,898885,33,19931,-68
2020-07-27 13:53:40,30.05,30.05,30.05,30.18,895704,33,20071,-68
2020-07-27 13:54:20,31.49,31.49,31.49,27.09,898856,33,19931,-68
2020-07-27 13:55:00,31.67,31.67,31.67,27.33,895851,33,19946,-67
2020-07-27 13:55:40,31.39,31.39,31.39,27.89,898295,33,19952,-67
2020-07-27 13:56:20,31.48,31.48,31.48,27.81,895647,33,20322,-67
2020-07-27 13:57:01,30.75,30.75,30.75,30.30,898837,33,19982,-67
2020-07-27 13:57:41,31.08,31.08,31.08,28.45,898627,33,19989,-67
2020-07-27 13:58:21,32.02,32.02,32.02,28.13,892394,33,19955,-67
2020-07-27 13:59:03,31.79,31.79,31.79,27.50,892743,33,19932,-67
2020-07-27 13:59:43,31.05,31.05,31.05,29.35,895682,33,20341,-67
2020-07-27 14:00:28,30.96,30.96,30.96,29.57,898828,33,20311,-67
2020-07-27 14:01:09,30.48,30.48,30.48,30.18,895744,33,19970,-67
2020-07-27 14:01:49,29.87,29.87,29.87,31.09,896273,33,19944,-67
2020-07-27 14:02:29,29.75,29.75,29.75,32.27,901276,33,19931,-68
2020-07-27 14:03:09,30.17,30.17,30.17,30.76,899743,33,19955,-67
2020-07-27 14:03:50,30.79,30.79,30.79,32.33,895797,33,19963,-67
2020-07-27 14:04:30,30.67,30.67,30.67,28.94,892509,33,19988,-67
2020-07-27 14:05:10,31.24,31.24,31.24,28.24,889617,33,19999,-67
2020-07-27 14:05:52,30.90,30.90,30.90,29.40,890263,33,19956,-68
2020-07-27 14:06:32,31.97,31.97,31.97,27.37,895852,33,19931,-67
2020-07-27 14:07:14,30.78,30.78,30.78,29.09,899258,33,19928,-67
2020-07-27 14:07:54,30.18,30.18,30.18,34.88,897270,33,20324,-67
2020-07-27 14:08:34,30.60,30.60,30.60,29.83,892625,33,19929,-68
2020-07-27 14:09:14,30.53,30.53,30.53,30.07,892456,33,20313,-68
2020-07-27 14:09:54,30.58,30.58,30.58,30.09,892897,33,20326,-67
2020-07-27 14:10:34,31.18,31.18,31.18,29.43,895533,33,19948,-67
2020-07-27 14:11:14,30.86,30.86,30.86,29.54,892166,33,20003,-68
2020-07-27 14:11:54,31.33,31.33,31.33,28.34,889565,33,19952,-68
2020-07-27 14:12:34,31.23,31.23,31.23,30.43,892462,33,20303,-67
2020-07-27 14:13:14,30.62,30.62,30.62,29.74,898384,33,19943,-67
2020-07-27 14:13:55,30.37,30.37,30.37,31.69,889532,33,20362,-68
2020-07-27 14:14:35,30.28,30.28,30.28,29.61,892198,33,19944,-67
2020-07-27 14:15:16,29.52,29.52,29.52,31.58,892568,33,19952,-66
2020-07-27 14:15:57,30.05,30.05,30.05,30.66,889373,33,19948,-67
2020-07-27 14:16:48,30.15,30.15,30.15,31.03,892483,33,19970,-67
2020-07-27 14:17:38,30.37,30.37,30.37,29.04,892611,33,20417,-68
2020-07-27 14:18:30,31.29,31.29,31.29,26.87,895686,33,19947,-67
2020-07-27 14:19:20,31.89,31.89,31.89,25.92,896797,33,19943,-67
2020-07-27 14:20:11,31.53,31.53,31.53,27.38,897542,33,19931,-67
2020-07-27 14:21:01,32.07,32.07,32.07,26.00,896776,33,19946,-67
2020-07-27 14:21:52,31.00,31.00,31.00,28.19,896798,33,19983,-67
2020-07-27 14:22:43,31.20,31.20,31.20,26.86,895770,33,19943,-68
2020-07-27 14:23:33,31.44,31.44,31.44,28.63,896697,33,19962,-67
2020-07-27 14:24:24,31.66,31.66,31.66,27.11,897336,33,19969,-67
2020-07-27 14:25:15,30.98,30.98,30.98,29.27,896754,33,19936,-67
2020-07-27 14:26:05,31.63,31.63,31.63,28.94,899499,33,19943,-67
2020-07-27 14:26:57,31.23,31.23,31.23,29.39,898724,33,19969,-67
2020-07-27 14:27:47,30.93,30.93,30.93,28.74,898621,33,20045,-67
2020-07-27 14:28:38,30.64,30.64,30.64,31.36,896299,33,19954,-67
2020-07-27 14:29:28,31.56,31.56,31.56,29.26,895754,33,20212,-67
2020-07-27 14:30:19,31.76,31.76,31.76,27.65,895779,33,19975,-67
2020-07-27 14:31:13,32.21,32.21,32.21,28.92,896822,33,19983,-67
2020-07-27 14:32:04,31.59,31.59,31.59,27.92,896952,33,19932,-68
2020-07-27 14:32:54,32.39,32.39,32.39,25.81,898812,33,19998,-67
2020-07-27 14:33:45,32.78,32.78,32.78,25.07,898641,33,20006,-67
2020-07-27 14:34:35,32.34,32.34,32.34,26.27,892596,33,19951,-67
2020-07-27 14:35:26,33.22,33.22,33.22,24.03,893716,33,20317,-67
2020-07-27 14:36:17,32.81,32.81,32.81,25.36,893236,33,19991,-67
2020-07-27 14:37:08,32.03,32.03,32.03,28.87,896685,33,19939,-68
2020-07-27 14:37:59,31.88,31.88,31.88,26.48,896726,33,19962,-67
2020-07-27 14:38:50,31.00,31.00,31.00,27.90,895666,33,20346,-68
2020-07-27 14:39:40,30.88,30.88,30.88,29.83,896434,33,19991,-68
2020-07-27 14:40:31,31.50,31.50,31.50,28.74,899601,33,20047,-68
2020-07-27 14:41:21,31.31,31.31,31.31,29.84,898858,33,19958,-68
2020-07-27 14:42:12,31.47,31.47,31.47,28.27,898278,33,19931,-68
2020-07-27 14:43:04,31.42,31.42,31.42,27.75,898838,33,20283,-68
2020-07-27 14:43:54,31.39,31.39,31.39,30.13,899982,32,19935,-68
2020-07-27 14:44:45,30.90,30.90,30.90,28.66,902059,32,19962,-67
2020-07-27 14:45:45,30.33,30.33,30.33,29.40,901960,32,19931,-67
2020-07-27 14:46:36,30.19,30.19,30.19,29.55,895563,33,19931,-67
2020-07-27 14:47:26,29.59,29.59,29.59,31.73,895649,33,20279,-68
2020-07-27 14:48:18,30.22,30.22,30.22,29.38,897914,32,20035,-67
2020-07-27 14:49:09,31.09,31.09,31.09,29.36,902175,32,19951,-68
2020-07-27 14:50:00,30.88,30.88,30.88,30.41,895475,33,19974,-68
2020-07-27 14:50:53,31.12,31.12,31.12,29.21,895374,33,19963,-67
2020-07-27 14:51:44,30.50,30.50,30.50,28.57,896852,33,20361,-68
2020-07-27 14:52:35,31.38,31.38,31.38,27.12,898779,33,19932,-68
2020-07-27 14:53:27,31.19,31.19,31.19,28.89,897646,33,20302,-67
2020-07-27 14:54:17,30.94,30.94,30.94,29.35,896911,33,20392,-67
2020-07-27 14:55:08,30.70,30.70,30.70,28.99,899955,32,20329,-67
2020-07-27 14:55:59,30.81,30.81,30.81,28.74,901681,32,19957,-67
2020-07-27 14:56:50,30.08,30.08,30.08,29.95,902012,32,19943,-68
2020-07-27 14:57:40,29.70,29.70,29.70,30.33,895384,33,19948,-68
2020-07-27 14:58:31,31.05,31.05,31.05,29.78,895705,33,19974,-68
2020-07-27 14:59:21,32.25,32.25,32.25,26.78,896761,33,19970,-67
2020-07-27 15:00:22,32.12,32.12,32.12,27.61,899634,32,20277,-67
2020-07-27 15:01:24,30.90,30.90,30.90,26.45,901862,32,19943,-67
2020-07-27 15:02:14,31.47,31.47,31.47,25.86,901984,32,19942,-67
2020-07-27 15:03:15,31.07,31.07,31.07,27.78,898680,33,19977,-67
2020-07-27 15:04:05,30.57,30.57,30.57,29.25,898412,33,19951,-67
2020-07-27 15:04:57,30.53,30.53,30.53,28.75,897561,33,20379,-67
2020-07-27 15:05:49,30.38,30.38,30.38,30.69,898196,33,19935,-67
2020-07-27 15:06:39,31.78,31.78,31.78,26.15,896957,33,19943,-67
2020-07-27 15:07:31,31.58,31.58,31.58,26.89,898469,33,19957,-67
2020-07-27 15:08:22,31.02,31.02,31.02,29.01,895611,33,20319,-67
2020-07-27 15:09:23,31.09,31.09,31.09,27.10,896949,33,19931,-67
2020-07-27 15:10:16,32.32,32.32,32.32,24.56,901025,32,19943,-67
2020-07-27 15:11:07,32.98,32.98,32.98,23.73,898694,33,19990,-67
2020-07-27 15:12:04,32.32,32.32,32.32,24.15,895202,33,19947,-67
2020-07-27 15:12:56,32.37,32.37,32.37,23.87,896093,33,20298,-67
2020-07-27 15:13:48,32.22,32.22,32.22,25.06,893809,33,20365,-67
2020-07-27 15:14:39,32.32,32.32,32.32,24.69,896940,33,19962,-67
2020-07-27 15:15:30,32.54,32.54,32.54,24.68,900059,32,19932,-67
2020-07-27 15:16:21,31.78,31.78,31.78,25.75,898457,33,19943,-67
2020-07-27 15:17:12,31.09,31.09,31.09,25.97,895499,33,20279,-67
2020-07-27 15:18:02,31.99,31.99,31.99,25.15,895339,33,19936,-67
2020-07-27 15:18:53,31.85,31.85,31.85,25.79,895424,33,20362,-67
2020-07-27 15:19:44,32.99,32.99,32.99,23.26,896686,33,19936,-67
2020-07-27 15:20:34,33.35,33.35,33.35,22.76,895533,33,19932,-67
2020-07-27 15:21:25,33.03,33.03,33.03,25.37,895591,33,19935,-67
2020-07-27 15:22:15,32.53,32.53,32.53,24.62,899340,32,19963,-68
2020-07-27 15:23:06,30.83,30.83,30.83,27.55,906292,32,19943,-69
2020-07-27 15:23:57,30.45,30.45,30.45,27.39,902599,33,19930,-67
2020-07-27 15:24:47,31.22,31.22,31.22,26.60,901694,32,20013,-67
2020-07-27 15:25:38,32.12,32.12,32.12,25.21,902656,32,19946,-67
2020-07-27 15:26:33,32.06,32.06,32.06,24.80,904469,32,19942,-66
2020-07-27 15:27:24,32.48,32.48,32.48,23.90,904980,32,19935,-66
2020-07-27 15:28:18,31.89,31.89,31.89,28.17,904830,32,19961,-66
2020-07-27 15:29:10,32.92,32.92,32.92,24.84,905035,32,20278,-66
2020-07-27 15:30:05,32.66,32.66,32.66,24.51,904996,32,20272,-66
2020-07-27 15:31:01,31.74,31.74,31.74,25.86,901603,32,19930,-66
2020-07-27 15:32:05,31.75,31.75,31.75,25.40,897974,33,20070,-66
2020-07-27 15:32:56,32.24,32.24,32.24,24.36,901606,32,19930,-66
2020-07-27 15:33:54,31.39,31.39,31.39,26.52,900851,32,19927,-66
2020-07-27 15:34:50,31.53,31.53,31.53,26.17,898590,33,19943,-66
2020-07-27 15:35:48,32.17,32.17,32.17,24.50,900462,33,19927,-66
2020-07-27 15:36:46,31.40,31.40,31.40,25.10,904003,32,19945,-66
2020-07-27 15:37:41,31.44,31.44,31.44,25.51,901560,32,19947,-66
2020-07-27 15:38:41,32.25,32.25,32.25,25.26,901513,32,19938,-66
2020-07-27 15:39:41,32.61,32.61,32.61,24.65,898189,33,19945,-67
2020-07-27 15:40:37,32.83,32.83,32.83,24.29,901504,32,19931,-66
2020-07-27 15:41:41,32.81,32.81,32.81,24.36,904222,32,19990,-66
2020-07-27 15:42:43,32.11,32.11,32.11,25.33,904714,32,19949,-66
2020-07-27 15:43:35,32.74,32.74,32.74,24.45,905048,32,20245,-66
2020-07-27 15:44:27,32.66,32.66,32.66,24.40,905047,32,19990,-66
2020-07-27 15:45:23,33.00,33.00,33.00,25.88,904986,32,20329,-66
2020-07-27 15:46:20,32.15,32.15,32.15,25.57,904386,32,19968,-66
2020-07-27 15:47:12,32.28,32.28,32.28,25.53,904734,32,20259,-66
2020-07-27 15:48:08,32.84,32.84,32.84,24.11,901397,32,20035,-66
2020-07-27 15:49:06,32.59,32.59,32.59,25.31,899883,32,19932,-67
2020-07-27 15:50:03,33.32,33.32,33.32,24.84,904094,32,19939,-67
2020-07-27 15:51:00,33.47,33.47,33.47,24.02,901405,32,19931,-66
2020-07-27 15:51:51,34.08,34.08,34.08,22.23,899241,32,19962,-66
2020-07-27 15:52:42,33.10,33.10,33.10,23.64,899667,32,19942,-66
2020-07-27 15:53:32,31.74,31.74,31.74,25.18,899560,32,19991,-66
2020-07-27 15:54:23,31.68,31.68,31.68,25.90,900627,32,19942,-66
2020-07-27 15:55:14,31.82,31.82,31.82,25.18,902753,32,19998,-66
2020-07-27 15:56:05,32.04,32.04,32.04,24.38,901444,32,20392,-66
2020-07-27 15:56:56,32.53,32.53,32.53,24.13,901607,32,19941,-66
2020-07-27 15:57:57,32.08,32.08,32.08,25.06,899142,33,19946,-67
2020-07-27 15:58:55,30.94,30.94,30.94,26.11,901651,32,19939,-66
2020-07-27 15:59:48,30.83,30.83,30.83,26.29,901634,32,19943,-66
2020-07-27 16:00:48,31.07,31.07,31.07,26.53,900601,32,19965,-66
2020-07-27 16:01:48,31.25,31.25,31.25,27.37,901429,32,19954,-66
2020-07-27 16:02:48,31.29,31.29,31.29,26.53,901522,32,20250,-67
2020-07-27 16:03:39,32.11,32.11,32.11,25.24,898732,32,20273,-66
2020-07-27 16:04:39,31.93,31.93,31.93,25.64,899458,32,19947,-66
2020-07-27 16:05:32,31.03,31.03,31.03,25.96,900204,33,19931,-67
2020-07-27 16:06:23,31.39,31.39,31.39,25.92,901403,32,19936,-67
2020-07-27 16:07:14,32.09,32.09,32.09,24.51,898103,33,19967,-66
2020-07-27 16:08:05,32.42,32.42,32.42,25.39,899517,32,20289,-66
2020-07-27 16:08:56,31.86,31.86,31.86,25.93,902873,32,19931,-66
2020-07-27 16:09:56,32.37,32.37,32.37,24.01,904981,32,19938,-66
2020-07-27 16:10:46,32.26,32.26,32.26,24.48,904907,32,19988,-67
2020-07-27 16:11:37,30.84,30.84,30.84,25.98,901073,33,20025,-66
2020-07-27 16:12:30,31.76,31.76,31.76,24.81,898480,33,19932,-66
2020-07-27 16:13:27,32.31,32.31,32.31,24.21,899878,32,19935,-66
2020-07-27 16:14:18,31.87,31.87,31.87,25.14,901404,32,19938,-66
2020-07-27 16:15:10,32.25,32.25,32.25,24.03,896270,33,19928,-66
2020-07-27 16:16:12,33.13,33.13,33.13,22.82,894570,33,19943,-66
2020-07-27 16:17:19,33.40,33.40,33.40,22.20,897710,33,19960,-67
2020-07-27 16:18:10,32.33,32.33,32.33,24.22,898364,33,20036,-66
2020-07-27 16:19:06,32.87,32.87,32.87,23.62,901055,32,19947,-66
2020-07-27 16:20:03,32.13,32.13,32.13,25.88,903210,32,20326,-67
2020-07-27 16:21:01,32.68,32.68,32.68,23.91,899176,32,19932,-66
2020-07-27 16:21:55,31.34,31.34,31.34,26.14,901190,33,19931,-67
2020-07-27 16:22:46,32.25,32.25,32.25,24.64,903973,32,19946,-66
2020-07-27 16:23:37,31.93,31.93,31.93,24.91,904856,32,19930,-66
2020-07-27 16:24:34,32.17,32.17,32.17,24.54,904941,32,20253,-67
2020-07-27 16:25:29,30.90,30.90,30.90,26.31,904849,32,19939,-66
2020-07-27 16:26:23,31.20,31.20,31.20,26.42,904881,32,19946,-66
2020-07-27 16:27:21,30.87,30.87,30.87,27.04,901299,33,19931,-67
2020-07-27 16:28:11,31.40,31.40,31.40,25.07,901424,33,20074,-67
2020-07-27 16:29:02,31.65,31.65,31.65,25.75,901456,33,19934,-67
2020-07-27 16:29:52,32.25,32.25,32.25,24.03,897900,33,19949,-67
2020-07-27 16:30:43,32.09,32.09,32.09,24.19,899588,33,20023,-67
2020-07-27 16:31:34,31.41,31.41,31.41,26.43,902681,32,20263,-67
2020-07-27 16:32:24,31.73,31.73,31.73,26.21,904911,32,19935,-66
2020-07-27 16:33:15,31.44,31.44,31.44,25.11,904780,32,19931,-67
2020-07-27 16:34:05,31.67,31.67,31.67,24.99,904886,32,20332,-67
2020-07-27 16:34:56,31.96,31.96,31.96,24.82,904392,32,19942,-67
2020-07-27 16:35:47,32.14,32.14,32.14,24.53,901493,33,19995,-67
2020-07-27 16:36:38,32.63,32.63,32.63,24.19,901559,33,20004,-67
2020-07-27 16:37:29,31.74,31.74,31.74,24.79,902723,32,19982,-68
2020-07-27 16:38:19,31.67,31.67,31.67,24.99,905183,32,19942,-68
2020-07-27 16:39:10,31.92,31.92,31.92,24.59,907858,32,19947,-68
2020-07-27 16:40:00,31.91,31.91,31.91,24.98,907096,32,19994,-67
2020-07-27 16:40:51,31.67,31.67,31.67,25.65,904800,32,19946,-67
2020-07-27 16:41:41,31.97,31.97,31.97,25.69,903488,32,19988,-67
2020-07-27 16:42:32,31.08,31.08,31.08,26.81,900409,33,19930,-67
2020-07-27 16:43:23,30.99,30.99,30.99,27.71,901651,33,20298,-67
2020-07-27 16:44:13,31.86,31.86,31.86,25.53,901517,33,19966,-67
2020-07-27 16:45:04,31.95,31.95,31.95,25.58,904652,32,19930,-67
2020-07-27 16:45:55,32.11,32.11,32.11,25.62,904417,32,19945,-67
2020-07-27 16:46:45,31.99,31.99,31.99,25.55,900018,33,19932,-67
2020-07-27 16:47:36,32.05,32.05,32.05,25.04,901335,33,20007,-67
2020-07-27 16:48:28,32.28,32.28,32.28,24.47,899431,33,19940,-67
2020-07-27 16:49:20,32.74,32.74,32.74,23.86,901025,32,19935,-67
2020-07-27 16:50:11,32.89,32.89,32.89,24.05,903576,32,20364,-67
2020-07-27 16:51:01,32.60,32.60,32.60,24.56,905252,32,19938,-67
2020-07-27 16:51:53,32.49,32.49,32.49,24.14,900580,33,19969,-67
2020-07-27 16:52:44,32.76,32.76,32.76,24.07,902132,32,19927,-67
2020-07-27 16:53:34,32.37,32.37,32.37,25.08,903355,32,19945,-68
2020-07-27 16:54:25,32.38,32.38,32.38,25.60,904104,32,19950,-67
2020-07-27 16:55:15,32.65,32.65,32.65,23.95,904182,32,19930,-67
2020-07-27 16:56:06,33.32,33.32,33.32,22.56,903095,32,19935,-67
2020-07-27 16:56:57,32.25,32.25,32.25,23.49,904187,32,19939,-67
2020-07-27 16:57:47,32.80,32.80,32.80,23.85,905250,32,19938,-67
2020-07-27 16:58:38,31.33,31.33,31.33,26.17,900993,32,19943,-67
2020-07-27 16:59:29,31.36,31.36,31.36,26.16,895460,33,19932,-67
2020-07-27 17:00:19,31.71,31.71,31.71,25.42,897995,32,19954,-67
2020-07-27 17:01:10,31.45,31.45,31.45,26.23,903184,32,19931,-68
2020-07-27 17:02:02,31.50,31.50,31.50,27.09,901910,32,19943,-67
2020-07-27 17:02:52,30.56,30.56,30.56,28.17,900868,32,19939,-67
2020-07-27 17:03:43,30.40,30.40,30.40,27.65,901530,32,20374,-67
2020-07-27 17:04:34,30.68,30.68,30.68,27.02,905439,32,19930,-67
2020-07-27 17:05:25,29.98,29.98,29.98,27.68,905083,32,20017,-67
2020-07-27 17:06:16,29.97,29.97,29.97,28.68,905297,32,19940,-67
2020-07-27 17:07:06,30.09,30.09,30.09,27.53,900677,32,20329,-67
2020-07-27 17:07:57,30.65,30.65,30.65,26.37,898881,33,20145,-67
2020-07-27 17:08:48,29.91,29.91,29.91,28.19,901101,32,19946,-67
2020-07-27 17:09:39,29.64,29.64,29.64,29.10,905295,32,20282,-67
2020-07-27 17:10:29,30.02,30.02,30.02,28.42,901924,32,19939,-67
2020-07-27 17:11:20,30.26,30.26,30.26,28.12,901957,32,19934,-67
2020-07-27 17:12:12,30.18,30.18,30.18,28.72,903043,32,20369,-67
2020-07-27 17:13:03,30.38,30.38,30.38,28.15,903962,32,19945,-67
2020-07-27 17:13:53,30.19,30.19,30.19,28.47,901941,32,19931,-67
2020-07-27 17:14:44,30.11,30.11,30.11,29.25,898753,33,19927,-67
2020-07-27 17:15:35,30.41,30.41,30.41,27.98,899057,33,20041,-67
2020-07-27 17:16:25,30.50,30.50,30.50,27.92,900020,32,19943,-68
2020-07-27 17:17:16,31.34,31.34,31.34,26.33,899997,32,20341,-68
2020-07-27 17:18:06,30.85,30.85,30.85,26.47,902034,32,19976,-67
2020-07-27 17:18:57,31.04,31.04,31.04,26.86,902823,32,19966,-68
2020-07-27 17:19:48,30.46,30.46,30.46,27.94,904026,32,19965,-68
2020-07-27 17:20:38,30.90,30.90,30.90,26.94,899990,32,19982,-68
2020-07-27 17:21:29,30.28,30.28,30.28,27.88,901994,32,19946,-67
2020-07-27 17:22:25,31.08,31.08,31.08,26.52,903161,32,19980,-68
2020-07-27 17:23:17,31.03,31.03,31.03,26.64,905382,32,19930,-68
2020-07-27 17:24:07,31.00,31.00,31.00,26.54,905219,32,19941,-68
2020-07-27 17:25:00,30.42,30.42,30.42,27.27,902126,32,20049,-68
2020-07-27 17:25:51,30.50,30.50,30.50,27.68,898786,33,19932,-68
2020-07-27 17:26:42,29.71,29.71,29.71,29.17,900308,32,19931,-68
2020-07-27 17:27:33,29.56,29.56,29.56,28.54,903270,32,19961,-68
2020-07-27 17:28:23,29.88,29.88,29.88,28.93,905192,32,19984,-68
2020-07-27 17:29:14,29.21,29.21,29.21,29.82,904830,32,19965,-68
2020-07-27 17:30:04,29.35,29.35,29.35,30.20,901896,32,20002,-68
2020-07-27 17:30:55,28.93,28.93,28.93,30.61,902143,32,20383,-68
2020-07-27 17:31:46,29.16,29.16,29.16,29.92,904611,32,19945,-68
2020-07-27 17:32:37,29.23,29.23,29.23,30.00,905163,32,19987,-68
2020-07-27 17:33:27,29.06,29.06,29.06,30.10,900869,32,19954,-68
2020-07-27 17:34:19,29.11,29.11,29.11,30.42,895849,33,19942,-68
2020-07-27 17:35:09,29.10,29.10,29.10,31.37,900563,32,19999,-68
2020-07-27 17:36:00,28.94,28.94,28.94,30.67,903636,32,19963,-67
2020-07-27 17:36:52,28.72,28.72,28.72,31.02,904422,32,19938,-67
2020-07-27 17:37:43,28.81,28.81,28.81,31.05,903791,32,20006,-67
2020-07-27 17:38:33,28.58,28.58,28.58,31.36,905882,32,19969,-67
2020-07-27 17:39:24,28.65,28.65,28.65,31.59,905979,32,19968,-67
2020-07-27 17:40:14,28.30,28.30,28.30,32.63,905906,32,19930,-67
2020-07-27 17:41:06,28.27,28.27,28.27,32.56,904158,32,19943,-68
2020-07-27 17:41:57,28.29,28.29,28.29,32.63,900475,32,19955,-67
2020-07-27 17:42:49,28.42,28.42,28.42,32.03,900155,32,19944,-68
2020-07-27 17:43:40,28.10,28.10,28.10,33.21,900334,32,19943,-67
2020-07-27 17:44:30,28.22,28.22,28.22,33.25,901837,32,19974,-67
2020-07-27 17:45:21,28.00,28.00,28.00,33.57,902035,32,19963,-68
2020-07-27 17:46:11,28.15,28.15,28.15,33.13,899761,32,19936,-67
2020-07-27 17:47:02,27.96,27.96,27.96,33.48,899064,33,20334,-68
2020-07-27 17:47:53,27.92,27.92,27.92,33.67,899747,32,19947,-68
2020-07-27 17:48:43,27.74,27.74,27.74,33.78,902969,32,19994,-68
2020-07-27 17:49:34,27.81,27.81,27.81,33.84,901925,32,20359,-67
2020-07-27 17:50:25,27.74,27.74,27.74,34.15,898878,33,19944,-67
2020-07-27 17:51:15,27.71,27.71,27.71,34.75,900040,32,19931,-68
2020-07-27 17:52:07,27.70,27.70,27.70,34.43,899571,33,19947,-68
2020-07-27 17:52:57,27.64,27.64,27.64,34.20,903430,32,20319,-68
2020-07-27 17:53:48,27.53,27.53,27.53,34.82,906298,32,19965,-68
2020-07-27 17:54:38,27.47,27.47,27.47,35.28,906915,32,20254,-67
2020-07-27 17:55:29,27.54,27.54,27.54,36.40,905212,32,19980,-67
2020-07-27 17:56:39,27.59,27.59,27.59,35.96,905395,32,20289,-67
2020-07-27 17:57:40,27.45,27.45,27.45,36.00,898841,33,19958,-67
2020-07-27 17:58:41,27.41,27.41,27.41,36.40,895981,33,20397,-67
2020-07-27 17:59:33,27.26,27.26,27.26,35.16,902016,32,19954,-67
2020-07-27 18:00:34,27.23,27.23,27.23,35.85,900691,33,19931,-67
2020-07-27 18:01:34,27.15,27.15,27.15,36.14,901613,33,19931,-67
2020-07-27 18:02:44,27.23,27.23,27.23,35.17,905363,32,19948,-67
2020-07-27 18:03:45,27.22,27.22,27.22,35.48,902024,32,19957,-67
2020-07-27 18:04:46,27.16,27.16,27.16,36.74,901625,33,19973,-67
2020-07-27 18:05:46,27.23,27.23,27.23,35.77,904943,32,19931,-67
2020-07-27 18:06:37,27.19,27.19,27.19,35.75,901586,33,19943,-67
2020-07-27 18:07:38,27.18,27.18,27.18,35.75,898921,33,19932,-67
2020-07-27 18:08:35,27.05,27.05,27.05,36.53,895661,33,19952,-67
2020-07-27 18:09:25,26.99,26.99,26.99,37.18,895767,33,19948,-67
2020-07-27 18:10:16,27.03,27.03,27.03,36.20,899129,32,20353,-67
2020-07-27 18:11:06,26.99,26.99,26.99,35.83,898711,33,19927,-67
2020-07-27 18:11:57,27.00,27.00,27.00,36.92,896710,33,20011,-67
2020-07-27 18:12:48,26.90,26.90,26.90,37.54,899526,33,19943,-67
2020-07-27 18:13:38,26.90,26.90,26.90,38.39,898881,33,19935,-67
2020-07-27 18:14:29,26.82,26.82,26.82,37.90,899944,32,19935,-67
2020-07-27 18:15:19,26.74,26.74,26.74,37.43,899931,32,19946,-67
2020-07-27 18:16:10,26.66,26.66,26.66,37.93,901841,32,20332,-67
2020-07-27 18:17:02,26.59,26.59,26.59,39.00,899863,32,19939,-67
2020-07-27 18:17:52,26.63,26.63,26.63,39.57,901376,32,20029,-67
2020-07-27 18:18:43,26.63,26.63,26.63,38.40,899910,32,19931,-67
2020-07-27 18:19:33,26.62,26.62,26.62,38.78,901802,32,19981,-67
2020-07-27 18:20:24,26.59,26.59,26.59,38.04,899838,32,19936,-67
2020-07-27 18:21:15,26.62,26.62,26.62,37.99,901845,32,19990,-67
2020-07-27 18:22:06,26.58,26.58,26.58,37.91,896728,33,20018,-67
2020-07-27 18:22:57,26.55,26.55,26.55,37.79,898709,33,19958,-67
2020-07-27 18:23:47,26.50,26.50,26.50,37.87,896676,33,19947,-66
2020-07-27 18:24:38,26.51,26.51,26.51,37.85,895402,33,20376,-66
2020-07-27 18:25:31,26.46,26.46,26.46,37.96,891785,33,20046,-66
2020-07-27 18:26:22,26.41,26.41,26.41,37.97,897202,33,19949,-67
2020-07-27 18:27:13,26.36,26.36,26.36,38.06,898340,32,19939,-67
2020-07-27 18:28:03,26.24,26.24,26.24,38.52,901841,32,19985,-67
2020-07-27 18:28:54,26.23,26.23,26.23,38.59,898618,33,19936,-68
2020-07-27 18:29:46,26.18,26.18,26.18,38.92,899973,32,19947,-68
2020-07-27 18:30:37,26.06,26.06,26.06,39.33,900176,32,19955,-67
2020-07-27 18:31:27,26.07,26.07,26.07,39.47,901829,32,20021,-67
2020-07-27 18:32:18,26.08,26.08,26.08,39.71,899634,32,19979,-67
2020-07-27 18:33:09,25.89,25.89,25.89,40.62,901917,32,19953,-68
2020-07-27 18:34:00,25.96,25.96,25.96,40.50,902909,32,19941,-67
2020-07-27 18:34:51,25.93,25.93,25.93,41.39,905277,32,19930,-69
2020-07-27 18:35:41,25.87,25.87,25.87,41.67,905204,32,19953,-67
2020-07-27 18:36:32,25.89,25.89,25.89,41.78,904607,32,19926,-68
2020-07-27 18:37:22,25.85,25.85,25.85,41.90,905918,32,19930,-68
2020-07-27 18:38:13,25.83,25.83,25.83,43.10,899146,33,19946,-67
2020-07-27 18:39:03,25.83,25.83,25.83,42.90,895720,33,20303,-67
2020-07-27 18:39:54,25.80,25.80,25.80,42.88,896527,33,19967,-68
2020-07-27 18:40:44,25.76,25.76,25.76,44.40,896611,33,19931,-67
2020-07-27 18:41:35,25.62,25.62,25.62,44.14,896624,33,19995,-68
2020-07-27 18:42:15,25.64,25.64,25.64,44.50,895576,33,19947,-67
2020-07-27 18:42:55,25.61,25.61,25.61,44.46,895540,33,19936,-67
2020-07-27 18:43:35,25.61,25.61,25.61,44.87,898415,33,19998,-66
2020-07-27 18:44:15,25.60,25.60,25.60,45.24,898764,33,19932,-67
2020-07-27 18:44:56,25.61,25.61,25.61,45.49,898371,33,20345,-67
2020-07-27 18:45:38,25.58,25.58,25.58,45.36,895578,33,20266,-67
2020-07-27 18:46:19,25.52,25.52,25.52,45.55,892450,33,19951,-66
2020-07-27 18:46:59,25.47,25.47,25.47,46.79,889505,33,19952,-67
2020-07-27 18:47:39,25.44,25.44,25.44,46.50,889503,33,19975,-67
2020-07-27 18:48:10,25.35,25.35,25.35,46.71,892733,33,19932,-67
2020-07-27 18:49:07,25.32,25.32,25.32,46.77,896659,33,19935,-67
2020-07-27 18:50:01,25.28,25.28,25.28,46.96,895496,33,20031,-67
2020-07-27 18:50:42,25.22,25.22,25.22,47.46,892637,33,20330,-67
2020-07-27 18:51:12,25.19,25.19,25.19,47.60,892836,33,19966,-67
2020-07-27 18:51:43,25.19,25.19,25.19,47.75,892494,33,19936,-67
2020-07-27 18:52:14,25.13,25.13,25.13,48.83,892619,33,19991,-72
2020-07-27 18:52:44,25.09,25.09,25.09,48.82,892595,33,19983,-67
2020-07-27 18:53:15,25.12,25.12,25.12,48.34,892730,33,20410,-67
2020-07-27 18:53:45,25.11,25.11,25.11,48.50,892442,33,19955,-67
2020-07-27 18:54:27,25.09,25.09,25.09,48.51,892561,33,19936,-67
2020-07-27 18:55:20,25.11,25.11,25.11,48.34,889633,33,19947,-67
2020-07-27 18:56:11,25.09,25.09,25.09,48.35,895308,33,19943,-67
2020-07-27 18:57:02,25.01,25.01,25.01,49.03,900228,33,19943,-68
2020-07-27 18:57:57,25.01,25.01,25.01,48.60,900758,32,19971,-67
2020-07-27 18:58:37,25.00,25.00,25.00,48.69,902055,32,20335,-66
2020-07-27 18:59:32,24.97,24.97,24.97,48.82,892543,33,19975,-67
2020-07-27 19:00:12,24.90,24.90,24.90,49.14,892602,33,19943,-68
2020-07-27 19:00:52,24.81,24.81,24.81,49.33,890848,33,19932,-67
2020-07-27 19:01:32,24.77,24.77,24.77,49.44,895537,33,19991,-67
2020-07-27 19:02:34,24.76,24.76,24.76,49.59,892491,33,20375,-67
2020-07-27 19:03:33,24.74,24.74,24.74,49.71,896601,33,19970,-67
2020-07-27 19:04:25,24.68,24.68,24.68,49.92,898404,33,19978,-67
2020-07-27 19:05:05,24.67,24.67,24.67,50.18,898717,33,20306,-67
2020-07-27 19:05:57,24.64,24.64,24.64,50.40,898825,32,19947,-67
2020-07-27 19:06:48,24.64,24.64,24.64,50.41,898529,33,20368,-67
2020-07-27 19:07:19,24.60,24.60,24.60,50.77,898175,33,20351,-67
2020-07-27 19:08:11,24.60,24.60,24.60,50.62,898659,33,19948,-67
2020-07-27 19:09:02,24.58,24.58,24.58,50.72,898736,33,19943,-67
2020-07-27 19:09:35,24.52,24.52,24.52,50.95,895489,33,19986,-67
2020-07-27 19:10:06,24.51,24.51,24.51,51.15,895644,33,20277,-67
2020-07-27 19:11:01,24.43,24.43,24.43,51.41,895183,33,20060,-67
2020-07-27 19:11:53,24.44,24.44,24.44,51.56,898070,33,19947,-67
2020-07-27 19:12:50,24.41,24.41,24.41,51.58,900249,32,19986,-67
2020-07-27 19:13:46,24.31,24.31,24.31,51.67,901651,32,19945,-67
2020-07-27 19:14:36,24.19,24.19,24.19,52.13,902011,32,19931,-67
2020-07-27 19:15:29,24.21,24.21,24.21,52.10,898659,33,19951,-67
2020-07-27 19:16:19,24.16,24.16,24.16,52.19,895753,33,19942,-68
2020-07-27 19:17:10,24.15,24.15,24.15,52.26,896878,33,19927,-67
2020-07-27 19:18:01,24.07,24.07,24.07,52.59,899687,32,19954,-66
2020-07-27 19:18:42,24.01,24.01,24.01,52.79,902010,32,20321,-67
2020-07-27 19:19:22,24.02,24.02,24.02,52.88,895595,33,19935,-67
2020-07-27 19:20:03,24.06,24.06,24.06,52.99,889478,33,19940,-67
2020-07-27 19:20:56,24.04,24.04,24.04,53.03,892579,33,19984,-67
2020-07-27 19:21:36,23.93,23.93,23.93,53.35,892198,33,19991,-67
2020-07-27 19:22:33,23.95,23.95,23.95,53.36,892920,33,20016,-68
2020-07-27 19:23:24,23.93,23.93,23.93,53.49,896965,32,19931,-67
2020-07-27 19:24:18,23.93,23.93,23.93,53.64,898645,33,20427,-67
2020-07-27 19:25:11,23.93,23.93,23.93,53.98,898564,33,19928,-67
2020-07-27 19:26:02,23.92,23.92,23.92,54.23,900129,32,20066,-67
2020-07-27 19:26:54,23.86,23.86,23.86,54.67,901762,32,19938,-67
2020-07-27 19:27:45,23.69,23.69,23.69,55.57,898461,33,20314,-67
2020-07-27 19:28:39,23.69,23.69,23.69,54.99,898788,33,19987,-67
2020-07-27 19:29:34,23.70,23.70,23.70,55.09,899938,32,20275,-67
2020-07-27 19:30:25,23.61,23.61,23.61,55.50,898167,33,19950,-67
2020-07-27 19:31:16,23.57,23.57,23.57,55.71,898720,33,19961,-67
2020-07-27 19:32:08,23.62,23.62,23.62,55.84,899877,32,19931,-67
2020-07-27 19:32:58,23.59,23.59,23.59,55.99,895532,33,19995,-67
2020-07-27 19:33:51,23.52,23.52,23.52,56.16,895506,33,20361,-67
2020-07-27 19:34:42,23.51,23.51,23.51,55.86,898226,32,20348,-67
2020-07-27 19:35:32,23.51,23.51,23.51,55.68,898645,33,19954,-67
2020-07-27 19:36:25,23.49,23.49,23.49,55.93,892511,33,19963,-66
2020-07-27 19:37:16,23.45,23.45,23.45,56.27,893773,33,20326,-67
2020-07-27 19:38:07,23.42,23.42,23.42,56.13,896934,33,19944,-66
2020-07-27 19:38:57,23.40,23.40,23.40,56.26,896787,33,19990,-67
2020-07-27 19:40:01,23.37,23.37,23.37,56.31,898558,33,19931,-66
2020-07-27 19:40:33,23.36,23.36,23.36,56.33,901102,32,19931,-66
2020-07-27 19:41:23,23.34,23.34,23.34,56.03,901859,32,19935,-66
2020-07-27 19:42:14,23.34,23.34,23.34,56.11,901151,33,19950,-67
2020-07-27 19:43:05,23.33,23.33,23.33,56.18,895469,33,19950,-66
2020-07-27 19:43:55,23.31,23.31,23.31,55.81,896557,33,19939,-67
2020-07-27 19:44:46,23.29,23.29,23.29,56.17,898937,32,19932,-66
2020-07-27 19:45:37,23.23,23.23,23.23,56.18,878655,32,766104,-66
2020-07-27 19:46:27,23.16,23.16,23.16,56.37,900992,33,19941,-66
2020-07-27 19:47:18,23.18,23.18,23.18,56.30,898594,33,19931,-66
2020-07-27 19:48:09,23.14,23.14,23.14,56.33,899565,32,20293,-66
2020-07-27 19:49:00,23.13,23.13,23.13,56.50,899420,33,19983,-66
2020-07-27 19:49:51,23.11,23.11,23.11,56.50,898448,33,20002,-66
2020-07-27 19:50:42,23.10,23.10,23.10,56.58,899762,32,20361,-66
2020-07-27 19:51:32,23.08,23.08,23.08,56.66,899542,32,20296,-66
2020-07-27 19:52:23,23.01,23.01,23.01,56.73,901609,32,19935,-65
2020-07-27 19:53:13,23.03,23.03,23.03,56.77,901787,32,19931,-66
2020-07-27 19:54:05,22.99,22.99,22.99,56.88,901772,32,20014,-67
2020-07-27 19:54:56,22.99,22.99,22.99,56.94,898011,33,19944,-66
2020-07-27 19:55:48,22.96,22.96,22.96,57.19,898536,33,20043,-66
2020-07-27 19:56:40,22.94,22.94,22.94,57.28,900120,32,19932,-66
2020-07-27 19:57:31,22.92,22.92,22.92,57.65,902007,32,19931,-66
2020-07-27 19:58:21,22.89,22.89,22.89,57.88,901942,32,20273,-66
2020-07-27 19:59:12,22.90,22.90,22.90,57.22,901725,32,19939,-66
2020-07-27 20:00:02,22.87,22.87,22.87,57.81,901600,32,19949,-66
2020-07-27 20:00:53,22.88,22.88,22.88,57.87,899570,32,19927,-66
2020-07-27 20:01:44,22.88,22.88,22.88,57.61,901147,33,19943,-66
2020-07-27 20:02:37,22.85,22.85,22.85,57.56,899479,32,20337,-66
2020-07-27 20:03:18,22.86,22.86,22.86,57.59,895396,33,19932,-66
2020-07-27 20:04:09,22.87,22.87,22.87,57.62,892648,33,19963,-66
2020-07-27 20:05:00,22.88,22.88,22.88,57.72,892729,33,20015,-66
2020-07-27 20:05:51,22.81,22.81,22.81,57.87,899541,32,19948,-66
2020-07-27 20:06:41,22.78,22.78,22.78,57.76,899489,32,19927,-66
2020-07-27 20:07:33,22.73,22.73,22.73,57.88,901586,32,19950,-66
2020-07-27 20:08:24,22.69,22.69,22.69,57.88,902303,32,19931,-66
2020-07-27 20:09:15,22.65,22.65,22.65,58.14,901427,32,19955,-67
2020-07-27 20:09:46,22.65,22.65,22.65,58.04,901537,32,19958,-67
2020-07-27 20:10:26,22.67,22.67,22.67,58.10,895392,33,19955,-66
2020-07-27 20:11:06,22.64,22.64,22.64,58.52,895523,33,20338,-66
2020-07-27 20:11:56,22.64,22.64,22.64,58.58,893337,33,19988,-67
2020-07-27 20:12:34,22.64,22.64,22.64,58.30,898846,33,19947,-67
2020-07-27 20:13:25,22.64,22.64,22.64,58.20,901206,33,19931,-67
2020-07-27 20:14:16,22.59,22.59,22.59,58.22,904860,32,19938,-67
2020-07-27 20:15:07,22.61,22.61,22.61,58.12,901719,33,19983,-66
2020-07-27 20:15:59,22.54,22.54,22.54,58.35,898514,33,19998,-66
2020-07-27 20:16:50,22.52,22.52,22.52,58.97,896595,33,20274,-66
2020-07-27 20:17:40,22.51,22.51,22.51,59.03,896250,33,19935,-66
2020-07-27 20:18:33,22.46,22.46,22.46,59.44,895027,33,20333,-66
2020-07-27 20:19:23,22.45,22.45,22.45,58.89,896868,33,19978,-66
2020-07-27 20:20:14,22.40,22.40,22.40,58.91,899890,32,19950,-66
2020-07-27 20:21:05,22.29,22.29,22.29,59.44,901581,32,19943,-66
2020-07-27 20:21:55,22.27,22.27,22.27,59.29,897995,33,19950,-66
2020-07-27 20:22:46,22.25,22.25,22.25,59.30,896485,33,20239,-66
2020-07-27 20:23:36,22.28,22.28,22.28,59.45,896212,33,20278,-66
2020-07-27 20:24:28,22.25,22.25,22.25,59.73,895419,33,19946,-66
2020-07-27 20:25:18,22.19,22.19,22.19,59.92,896556,33,19931,-66
2020-07-27 20:26:09,22.18,22.18,22.18,59.85,899623,33,19932,-66
2020-07-27 20:26:59,22.18,22.18,22.18,59.82,899539,33,19931,-66
2020-07-27 20:27:51,22.05,22.05,22.05,60.54,898359,33,19931,-67
2020-07-27 20:28:42,21.99,21.99,21.99,60.82,896170,33,19928,-66
2020-07-27 20:29:33,22.02,22.02,22.02,60.69,896561,33,19969,-66
2020-07-27 20:30:24,21.96,21.96,21.96,60.91,899703,33,19950,-66
2020-07-27 20:31:18,21.93,21.93,21.93,60.93,901731,33,19932,-66
2020-07-27 20:32:11,21.93,21.93,21.93,60.95,901755,32,20262,-67
2020-07-27 20:32:51,21.83,21.83,21.83,61.30,898449,33,20373,-66
2020-07-27 20:33:41,21.83,21.83,21.83,61.40,895108,33,20039,-66
2020-07-27 20:34:32,21.86,21.86,21.86,61.16,892468,33,19951,-66
2020-07-27 20:35:23,21.81,21.81,21.81,61.19,893175,33,19936,-66
2020-07-27 20:36:13,21.75,21.75,21.75,61.77,896466,33,19991,-66
2020-07-27 20:37:04,21.78,21.78,21.78,61.65,897659,33,19962,-66
2020-07-27 20:37:55,21.73,21.73,21.73,61.71,898495,33,19984,-66
2020-07-27 20:38:46,21.76,21.76,21.76,61.67,898553,33,20322,-66
2020-07-27 20:39:36,21.72,21.72,21.72,61.85,896506,33,19943,-66
2020-07-27 20:40:27,21.68,21.68,21.68,61.88,899185,33,19932,-66
2020-07-27 20:41:18,21.65,21.65,21.65,61.94,901525,33,19954,-66
2020-07-27 20:42:09,21.65,21.65,21.65,62.02,899220,33,20339,-66
2020-07-27 20:42:59,21.65,21.65,21.65,62.27,897946,33,19939,-66
2020-07-27 20:43:51,21.64,21.64,21.64,62.39,899557,33,19944,-66
2020-07-27 20:44:42,21.63,21.63,21.63,62.51,899565,33,19939,-67
2020-07-27 20:45:35,21.59,21.59,21.59,62.63,898040,33,20309,-66
2020-07-27 20:46:26,21.59,21.59,21.59,62.51,896581,33,19981,-66
2020-07-27 20:47:16,21.61,21.61,21.61,62.45,898535,33,19977,-66
2020-07-27 20:48:07,21.56,21.56,21.56,62.57,895337,33,20247,-66
2020-07-27 20:48:57,21.51,21.51,21.51,62.80,895422,33,19944,-67
2020-07-27 20:49:48,21.48,21.48,21.48,62.87,894751,33,20339,-67
2020-07-27 20:50:38,21.44,21.44,21.44,62.88,894527,33,19956,-66
2020-07-27 20:51:29,21.38,21.38,21.38,63.00,896311,33,20286,-66
2020-07-27 20:52:19,21.34,21.34,21.34,63.23,893253,33,20713,-66
2020-07-27 20:53:10,21.29,21.29,21.29,63.40,895472,33,19931,-66
2020-07-27 20:54:01,21.30,21.30,21.30,63.35,893349,33,19948,-66
2020-07-27 20:54:51,21.27,21.27,21.27,63.34,896498,33,19947,-66
2020-07-27 20:55:42,21.22,21.22,21.22,63.63,899655,33,19940,-66
2020-07-27 20:56:35,21.17,21.17,21.17,64.10,901721,33,19931,-66
2020-07-27 20:57:27,21.17,21.17,21.17,64.57,898599,33,19939,-66
2020-07-27 20:58:18,21.14,21.14,21.14,65.34,895319,33,19991,-66
2020-07-27 20:59:08,21.15,21.15,21.15,65.97,896526,33,19946,-66
2020-07-27 20:59:59,21.13,21.13,21.13,66.33,895379,33,19970,-66
2020-07-27 21:00:30,21.11,21.11,21.11,66.41,892110,33,19988,-66
2020-07-27 21:01:26,21.13,21.13,21.13,65.92,892511,33,19979,-66
2020-07-27 21:02:17,21.11,21.11,21.11,65.99,895335,33,19943,-66
2020-07-27 21:03:07,21.04,21.04,21.04,65.98,901760,33,20009,-66
2020-07-27 21:03:59,21.04,21.04,21.04,66.01,901683,33,19977,-66
2020-07-27 21:04:50,21.02,21.02,21.02,65.91,898506,33,19939,-66
2020-07-27 21:05:41,21.00,21.00,21.00,65.98,895473,33,19936,-66
2020-07-27 21:06:31,20.96,20.96,20.96,65.65,896492,33,20011,-66
2020-07-27 21:07:22,20.91,20.91,20.91,65.31,898430,33,19982,-66
2020-07-27 21:08:13,20.68,20.68,20.68,66.99,899305,33,19959,-66
2020-07-27 21:09:03,20.59,20.59,20.59,67.36,901436,33,19967,-66
2020-07-27 21:09:34,20.42,20.42,20.42,67.61,895160,33,19943,-66
2020-07-27 21:10:14,20.44,20.44,20.44,67.77,895186,33,20301,-66
2020-07-27 21:11:26,20.47,20.47,20.47,67.67,892256,33,20015,-66
2020-07-27 21:12:43,20.49,20.49,20.49,68.10,892244,33,19943,-67
2020-07-27 21:13:35,20.57,20.57,20.57,68.12,899258,33,19962,-67
2020-07-27 21:14:28,20.55,20.55,20.55,68.05,901402,33,19927,-67
2020-07-27 21:15:19,20.50,20.50,20.50,68.77,901491,33,19931,-67
2020-07-27 21:16:10,20.35,20.35,20.35,69.20,898250,33,19969,-67
2020-07-27 21:17:01,20.29,20.29,20.29,69.26,898286,33,19932,-68
2020-07-27 21:17:41,20.22,20.22,20.22,69.18,896350,33,20060,-67
2020-07-27 21:18:33,20.22,20.22,20.22,69.41,898641,33,19970,-68
2020-07-27 21:19:26,20.14,20.14,20.14,70.21,895391,33,19940,-68
2020-07-27 21:20:18,20.09,20.09,20.09,70.58,898220,33,19966,-68
2020-07-27 21:21:08,20.14,20.14,20.14,70.49,893762,33,19967,-68
2020-07-27 21:21:59,20.15,20.15,20.15,70.29,895474,33,19991,-68
2020-07-27 21:22:50,20.15,20.15,20.15,70.38,897663,33,19936,-68
2020-07-27 21:23:40,20.14,20.14,20.14,70.61,895240,33,20310,-67
2020-07-27 21:24:31,20.11,20.11,20.11,70.70,895493,33,19931,-68
2020-07-27 21:25:22,20.02,20.02,20.02,71.00,894562,33,19928,-67
2020-07-27 21:26:13,19.97,19.97,19.97,71.05,895321,33,19931,-67
2020-07-27 21:27:03,19.99,19.99,19.99,71.09,892351,33,19935,-68
2020-07-27 21:27:54,19.99,19.99,19.99,71.20,893382,33,19936,-67
2020-07-27 21:28:45,19.84,19.84,19.84,72.54,897113,33,19936,-68
2020-07-27 21:29:35,19.82,19.82,19.82,72.86,901439,33,20375,-68
2020-07-27 21:30:29,19.83,19.83,19.83,72.58,895381,33,19941,-68
2020-07-27 21:31:20,19.78,19.78,19.78,72.29,897570,33,19935,-68
2020-07-27 21:32:12,19.86,19.86,19.86,72.38,901713,33,19946,-68
2020-07-27 21:33:02,19.94,19.94,19.94,72.11,902887,33,19943,-68
2020-07-27 21:33:54,19.91,19.91,19.91,72.14,895296,33,19952,-67
2020-07-27 21:34:45,19.92,19.92,19.92,71.78,892397,33,19974,-68
2020-07-27 21:35:36,19.85,19.85,19.85,72.57,892111,33,20327,-68
2020-07-27 21:36:27,19.79,19.79,19.79,72.59,892957,33,19936,-68
2020-07-27 21:37:17,19.77,19.77,19.77,72.71,895139,33,20365,-68
2020-07-27 21:38:08,19.72,19.72,19.72,72.91,893881,33,20298,-68
2020-07-27 21:38:59,19.72,19.72,19.72,73.17,896153,33,19970,-68
2020-07-27 21:39:29,19.62,19.62,19.62,73.47,898064,32,19939,-68
2020-07-27 21:40:20,19.62,19.62,19.62,73.69,896039,33,19977,-68
2020-07-27 21:41:12,19.66,19.66,19.66,73.70,895787,33,19936,-68
2020-07-27 21:42:02,19.66,19.66,19.66,73.51,894086,33,19983,-68
2020-07-27 21:42:53,19.66,19.66,19.66,73.42,896340,33,19931,-68
2020-07-27 21:43:45,19.63,19.63,19.63,73.52,897462,33,20314,-67
2020-07-27 21:44:35,19.59,19.59,19.59,73.73,897366,33,20572,-68
2020-07-27 21:45:26,19.57,19.57,19.57,73.77,899435,33,19940,-68
2020-07-27 21:46:18,19.65,19.65,19.65,73.67,896272,33,19946,-68
2020-07-27 21:47:09,19.64,19.64,19.64,73.17,896267,33,20015,-68
2020-07-27 21:47:59,19.61,19.61,19.61,73.31,897305,33,19935,-68
2020-07-27 21:48:51,19.60,19.60,19.60,73.24,898400,32,20354,-68
2020-07-27 21:49:41,19.62,19.62,19.62,73.47,902406,32,19935,-68
2020-07-27 21:50:32,19.59,19.59,19.59,73.37,903596,32,19943,-68
2020-07-27 21:51:12,19.56,19.56,19.56,73.62,905428,32,19938,-68
2020-07-27 21:52:03,19.56,19.56,19.56,73.56,905888,32,19968,-68
2020-07-27 21:52:53,19.55,19.55,19.55,73.45,905982,32,19930,-68
2020-07-27 21:53:44,19.55,19.55,19.55,73.22,902423,32,20344,-68
2020-07-27 21:54:34,19.50,19.50,19.50,73.28,902554,32,20011,-68
2020-07-27 21:55:26,19.54,19.54,19.54,73.36,900334,32,20342,-68
2020-07-27 21:56:17,19.55,19.55,19.55,73.19,901710,33,20082,-67
2020-07-27 21:57:07,19.50,19.50,19.50,73.49,895425,33,19948,-68
2020-07-27 21:57:58,19.50,19.50,19.50,73.57,897095,33,19957,-67
2020-07-27 21:58:48,19.51,19.51,19.51,73.59,896912,33,20289,-68
2020-07-27 21:59:39,19.51,19.51,19.51,73.48,896884,33,19999,-68
2020-07-27 22:00:40,19.55,19.55,19.55,73.63,896819,33,19948,-68
2020-07-27 22:01:11,19.52,19.52,19.52,73.58,897752,33,19945,-68
2020-07-27 22:02:03,19.49,19.49,19.49,73.33,892728,33,20299,-67
2020-07-27 22:02:54,19.50,19.50,19.50,73.01,895898,33,19946,-68
2020-07-27 22:03:45,19.46,19.46,19.46,73.01,898414,32,20173,-68
2020-07-27 22:04:36,19.48,19.48,19.48,72.98,903156,32,20017,-68
2020-07-27 22:05:26,19.46,19.46,19.46,72.91,904948,32,20261,-68
2020-07-27 22:06:17,19.46,19.46,19.46,72.87,902023,32,19952,-68
2020-07-27 22:07:08,19.46,19.46,19.46,72.90,901911,32,19939,-67
2020-07-27 22:07:59,19.45,19.45,19.45,72.84,895650,33,19948,-68
2020-07-27 22:08:49,19.43,19.43,19.43,72.93,895723,33,20342,-68
2020-07-27 22:09:30,19.42,19.42,19.42,73.00,896635,33,19947,-68
2020-07-27 22:10:02,19.40,19.40,19.40,73.05,892688,33,19987,-68
2020-07-27 22:10:54,19.34,19.34,19.34,73.38,889636,33,19958,-68
2020-07-27 22:11:46,19.32,19.32,19.32,73.46,892619,33,20003,-68
2020-07-27 22:12:37,19.33,19.33,19.33,73.53,901880,32,20296,-68
2020-07-27 22:13:27,19.36,19.36,19.36,73.62,903303,32,19946,-68
2020-07-27 22:14:18,19.34,19.34,19.34,73.76,901875,32,19947,-67
2020-07-27 22:15:09,19.31,19.31,19.31,73.86,895674,33,19931,-66
2020-07-27 22:16:03,19.30,19.30,19.30,73.83,896817,33,19952,-67
2020-07-27 22:16:54,19.31,19.31,19.31,74.04,901966,32,19931,-66
2020-07-27 22:17:45,19.29,19.29,19.29,74.05,901841,32,19939,-67
2020-07-27 22:18:36,19.33,19.33,19.33,74.02,901952,32,19974,-66
2020-07-27 22:19:26,19.33,19.33,19.33,73.89,903327,32,19941,-66
2020-07-27 22:20:17,19.28,19.28,19.28,74.23,905225,32,19942,-66
2020-07-27 22:21:07,19.28,19.28,19.28,74.17,905354,32,20395,-67
2020-07-27 22:21:58,19.30,19.30,19.30,74.11,901937,32,19942,-67
2020-07-27 22:22:49,19.29,19.29,19.29,74.22,898850,33,19931,-66
2020-07-27 22:23:39,19.29,19.29,19.29,74.28,896546,33,19954,-67
2020-07-27 22:24:30,19.28,19.28,19.28,74.38,895783,33,19936,-66
2020-07-27 22:25:20,19.29,19.29,19.29,74.42,895777,33,20282,-66
2020-07-27 22:26:11,19.24,19.24,19.24,74.49,893666,33,19943,-66
2020-07-27 22:27:02,19.27,19.27,19.27,74.56,894970,33,20060,-66
2020-07-27 22:27:52,19.27,19.27,19.27,74.70,893568,33,19932,-66
2020-07-27 22:28:44,19.25,19.25,19.25,74.87,896915,33,19982,-67
2020-07-27 22:29:34,19.27,19.27,19.27,74.85,895706,33,19931,-66
2020-07-27 22:30:25,19.26,19.26,19.26,74.42,893758,33,19932,-66
2020-07-27 22:31:16,19.23,19.23,19.23,74.64,894710,33,20023,-66
2020-07-27 22:32:06,19.25,19.25,19.25,74.66,899594,32,19944,-66
2020-07-27 22:32:57,19.27,19.27,19.27,74.79,896758,33,19931,-66
2020-07-27 22:33:47,19.27,19.27,19.27,74.84,901874,32,20014,-66
2020-07-27 22:34:38,19.30,19.30,19.30,74.21,901738,32,19941,-67
2020-07-27 22:35:29,19.31,19.31,19.31,74.26,898785,33,19931,-66
2020-07-27 22:36:19,19.32,19.32,19.32,74.20,896831,33,20263,-66
2020-07-27 22:37:10,19.31,19.31,19.31,74.40,900060,32,19955,-66
2020-07-27 22:38:01,19.31,19.31,19.31,74.50,901573,32,19931,-67
2020-07-27 22:38:51,19.29,19.29,19.29,74.66,901765,32,20001,-67
2020-07-27 22:39:44,19.26,19.26,19.26,74.70,901560,33,19935,-67
2020-07-27 22:40:47,19.27,19.27,19.27,74.68,895714,33,20301,-66
2020-07-27 22:41:38,19.27,19.27,19.27,74.70,898209,33,19945,-66
2020-07-27 22:42:30,19.22,19.22,19.22,74.83,900434,32,19950,-66
2020-07-27 22:43:21,19.18,19.18,19.18,74.85,898888,33,20266,-67
2020-07-27 22:44:12,19.18,19.18,19.18,74.94,899854,32,19962,-66
2020-07-27 22:45:03,19.20,19.20,19.20,74.97,899779,32,19931,-66
2020-07-27 22:45:53,19.16,19.16,19.16,75.08,895706,33,19955,-67
2020-07-27 22:46:44,19.17,19.17,19.17,75.14,892196,33,20011,-66
2020-07-27 22:47:34,19.17,19.17,19.17,75.28,891799,33,19945,-66
2020-07-27 22:48:25,19.22,19.22,19.22,75.15,896452,33,19959,-67
2020-07-27 22:49:16,19.22,19.22,19.22,75.10,895585,33,19951,-67
2020-07-27 22:50:06,19.20,19.20,19.20,75.17,893535,33,19991,-67
2020-07-27 22:50:58,19.17,19.17,19.17,75.40,899399,32,20341,-67
2020-07-27 22:51:49,19.20,19.20,19.20,75.29,906339,32,19962,-67
2020-07-27 22:52:39,19.16,19.16,19.16,75.28,903097,33,19946,-66
2020-07-27 22:53:30,19.15,19.15,19.15,75.45,898817,33,19935,-67
2020-07-27 22:54:22,19.16,19.16,19.16,75.53,898758,33,20298,-67
2020-07-27 22:55:12,19.14,19.14,19.14,75.66,896507,33,19939,-66
2020-07-27 22:56:03,19.13,19.13,19.13,75.60,896567,33,19954,-67
2020-07-27 22:56:55,19.16,19.16,19.16,75.80,898275,33,19943,-67
2020-07-27 22:57:46,19.14,19.14,19.14,75.75,899958,32,20349,-67
2020-07-27 22:58:37,19.14,19.14,19.14,75.67,903254,32,19978,-67
2020-07-27 22:59:27,19.14,19.14,19.14,75.62,905259,32,19978,-67
2020-07-27 23:00:18,19.14,19.14,19.14,75.57,904804,32,19927,-67
2020-07-27 23:01:09,19.11,19.11,19.11,75.59,901610,32,20340,-67
2020-07-27 23:01:59,19.10,19.10,19.10,75.60,898184,33,19932,-67
2020-07-27 23:02:50,19.12,19.12,19.12,75.64,898155,33,19936,-67
2020-07-27 23:03:41,19.11,19.11,19.11,75.45,897940,32,20330,-66
2020-07-27 23:04:32,19.12,19.12,19.12,75.58,901680,32,19926,-67
2020-07-27 23:05:22,19.14,19.14,19.14,75.52,901789,32,19942,-67
2020-07-27 23:06:13,19.13,19.13,19.13,75.50,902892,32,19931,-67
2020-07-27 23:07:04,19.10,19.10,19.10,75.46,901793,32,19939,-67
2020-07-27 23:07:55,19.10,19.10,19.10,75.42,901190,32,20055,-67
2020-07-27 23:08:46,19.06,19.06,19.06,75.35,896721,33,19932,-67
2020-07-27 23:09:37,19.03,19.03,19.03,75.59,895606,33,20067,-66
2020-07-27 23:10:29,19.03,19.03,19.03,75.60,894262,33,20412,-67
2020-07-27 23:11:19,19.02,19.02,19.02,75.80,893810,33,19940,-67
2020-07-27 23:12:10,19.04,19.04,19.04,75.92,893739,33,19944,-66
2020-07-27 23:13:01,19.02,19.02,19.02,75.58,891669,33,19932,-66
2020-07-27 23:13:52,19.03,19.03,19.03,75.15,893722,33,19936,-66
2020-07-27 23:14:43,19.04,19.04,19.04,75.12,897592,33,20350,-67
2020-07-27 23:15:33,19.05,19.05,19.05,74.93,899834,32,19942,-67
2020-07-27 23:16:24,19.02,19.02,19.02,75.30,898730,33,19950,-67
2020-07-27 23:17:15,19.05,19.05,19.05,74.99,893609,33,19932,-66
2020-07-27 23:18:05,19.05,19.05,19.05,75.08,896400,33,19943,-67
2020-07-27 23:18:56,19.05,19.05,19.05,75.24,900862,32,19931,-67
2020-07-27 23:19:47,19.06,19.06,19.06,75.15,901722,32,20264,-67
2020-07-27 23:20:39,19.02,19.02,19.02,75.05,898754,33,19979,-66
2020-07-27 23:21:30,18.99,18.99,18.99,75.02,895319,33,19998,-67
2020-07-27 23:22:20,19.00,19.00,19.00,74.69,896793,33,19956,-67
2020-07-27 23:23:11,18.97,18.97,18.97,74.91,895536,33,19935,-67
2020-07-27 23:24:01,18.96,18.96,18.96,74.84,895573,33,20327,-67
2020-07-27 23:24:52,18.95,18.95,18.95,74.96,897737,32,19991,-66
2020-07-27 23:25:43,18.95,18.95,18.95,74.92,899264,33,19944,-66
2020-07-27 23:26:33,18.96,18.96,18.96,74.62,898621,33,20017,-66
2020-07-27 23:27:24,18.97,18.97,18.97,74.41,898577,33,20251,-67
2020-07-27 23:28:15,18.97,18.97,18.97,74.71,896576,33,19982,-67
2020-07-27 23:29:05,18.97,18.97,18.97,74.65,896553,33,19932,-67
2020-07-27 23:29:56,18.98,18.98,18.98,74.63,896637,33,19974,-67
2020-07-27 23:30:48,18.94,18.94,18.94,74.49,896553,33,19928,-66
2020-07-27 23:31:38,18.96,18.96,18.96,74.37,899659,32,19944,-66
2020-07-27 23:32:30,18.92,18.92,18.92,74.62,896655,33,19991,-67
2020-07-27 23:33:20,18.94,18.94,18.94,74.52,898547,33,20373,-66
2020-07-27 23:34:11,18.94,18.94,18.94,74.52,895579,33,19946,-67
2020-07-27 23:35:03,18.90,18.90,18.90,74.50,894334,33,19932,-66
2020-07-27 23:35:53,18.87,18.87,18.87,74.17,896598,33,19942,-67
2020-07-27 23:36:44,18.85,18.85,18.85,74.37,899733,32,20032,-66
2020-07-27 23:37:35,18.83,18.83,18.83,74.40,898511,33,19946,-67
2020-07-27 23:38:25,18.82,18.82,18.82,74.48,895374,33,20291,-67
2020-07-27 23:39:16,18.80,18.80,18.80,74.60,896044,33,19932,-67
2020-07-27 23:40:06,18.78,18.78,18.78,74.80,900584,32,20289,-67
2020-07-27 23:40:57,18.78,18.78,18.78,75.09,901610,32,19937,-66
2020-07-27 23:41:48,18.77,18.77,18.77,74.59,901483,32,19969,-66
2020-07-27 23:42:38,18.78,18.78,18.78,74.47,899516,33,19927,-66
2020-07-27 23:43:29,18.80,18.80,18.80,74.38,898545,33,19935,-66
2020-07-27 23:44:20,18.82,18.82,18.82,74.29,896414,33,19954,-66
2020-07-27 23:45:11,18.81,18.81,18.81,73.88,893597,33,20290,-67
2020-07-27 23:46:02,18.79,18.79,18.79,74.09,895410,33,19951,-67
2020-07-27 23:46:52,18.80,18.80,18.80,73.89,897944,32,20014,-66
2020-07-27 23:47:43,18.80,18.80,18.80,73.99,898513,33,19938,-67
2020-07-27 23:48:34,18.79,18.79,18.79,73.91,895436,33,19991,-66
2020-07-27 23:49:24,18.79,18.79,18.79,74.07,896351,33,19935,-67
2020-07-27 23:50:15,18.77,18.77,18.77,73.88,899463,32,19982,-67
2020-07-27 23:51:06,18.77,18.77,18.77,73.86,901695,32,19931,-67
2020-07-27 23:51:57,18.77,18.77,18.77,73.80,898355,33,19965,-67
2020-07-27 23:52:47,18.78,18.78,18.78,73.71,892423,33,19988,-66
2020-07-27 23:53:38,18.77,18.77,18.77,73.54,894734,33,19939,-66
2020-07-27 23:54:29,18.77,18.77,18.77,73.66,897486,32,19931,-67
2020-07-27 23:55:19,18.74,18.74,18.74,74.06,898714,33,19936,-66
2020-07-27 23:56:10,18.70,18.70,18.70,74.05,893430,33,19952,-66
2020-07-27 23:57:01,18.68,18.68,18.68,74.22,896325,33,19939,-66
2020-07-27 23:57:51,18.69,18.69,18.69,74.13,895348,33,19932,-67
2020-07-27 23:58:42,18.67,18.67,18.67,74.17,892391,33,19971,-66
2020-07-27 23:59:32,18.70,18.70,18.70,74.00,893381,33,19943,-67