2020-07-27 00:00:20,13.32,13.32,13.32,100.00,887433,33,19992,-65
2020-07-27 00:01:11,13.31,13.31,13.31,100.00,889557,33,20035,-65
2020-07-27 00:02:02,13.34,13.34,13.34,100.00,886365,33,19984,-65
2020-07-27 00:02:53,13.37,13.37,13.37,100.00,884510,33,19971,-65
2020-07-27 00:03:44,13.36,13.36,13.36,100.00,887619,33,19944,-65
2020-07-27 00:04:36,13.38,13.38,13.38,100.00,886525,33,19953,-65
2020-07-27 00:05:27,13.39,13.39,13.39,100.00,886386,33,19960,-65
2020-07-27 00:06:17,13.37,13.37,13.37,100.00,888804,33,19956,-65
2020-07-27 00:07:08,13.35,13.35,13.35,100.00,889469,33,19947,-63
2020-07-27 00:07:59,13.33,13.33,13.33,100.00,886336,33,19983,-65
2020-07-27 00:08:50,13.34,13.34,13.34,100.00,887563,33,20344,-63
2020-07-27 00:09:40,13.35,13.35,13.35,100.00,883462,33,19933,-64
2020-07-27 00:10:31,13.36,13.36,13.36,100.00,884633,33,19948,-66
2020-07-27 00:11:22,13.35,13.35,13.35,100.00,888102,33,19970,-64
2020-07-27 00:12:12,13.35,13.35,13.35,100.00,889287,33,20331,-65
2020-07-27 00:13:06,13.35,13.35,13.35,100.00,888517,33,19941,-66
2020-07-27 00:13:57,13.35,13.35,13.35,100.00,890879,33,19980,-65
2020-07-27 00:14:47,13.36,13.36,13.36,100.00,889485,33,20248,-65
2020-07-27 00:15:38,13.34,13.34,13.34,100.00,889430,33,19932,-65
2020-07-27 00:16:29,13.34,13.34,13.34,100.00,890348,33,19989,-65
2020-07-27 00:17:20,13.33,13.33,13.33,100.00,889394,33,20362,-65
2020-07-27 00:18:10,13.33,13.33,13.33,100.00,889394,33,20004,-65
2020-07-27 00:19:01,13.30,13.30,13.30,100.00,887437,33,19937,-65
2020-07-27 00:19:52,13.31,13.31,13.31,100.00,889412,33,19955,-65
2020-07-27 00:20:48,13.29,13.29,13.29,100.00,883455,33,19951,-65
2020-07-27 00:21:50,13.24,13.24,13.24,100.00,881975,33,20016,-65
2020-07-27 00:22:41,13.25,13.25,13.25,100.00,888841,33,19983,-65
2020-07-27 00:23:31,13.27,13.27,13.27,100.00,888579,33,19940,-65
2020-07-27 00:24:22,13.25,13.25,13.25,100.00,889501,33,19941,-65
2020-07-27 00:25:13,13.29,13.29,13.29,100.00,889458,33,19955,-66
2020-07-27 00:26:03,13.29,13.29,13.29,100.00,889573,33,19948,-65
2020-07-27 00:26:54,13.29,13.29,13.29,100.00,885510,33,19945,-64
2020-07-27 00:27:45,13.29,13.29,13.29,100.00,887460,33,19955,-65
2020-07-27 00:28:35,13.25,13.25,13.25,100.00,889431,33,19956,-65
2020-07-27 00:29:26,13.30,13.30,13.30,100.00,889437,33,19937,-66
2020-07-27 00:30:16,13.32,13.32,13.32,100.00,890465,33,19971,-65
2020-07-27 00:31:08,13.32,13.32,13.32,100.00,892219,33,19965,-65
2020-07-27 00:31:59,13.29,13.29,13.29,100.00,892238,33,19952,-65
2020-07-27 00:32:49,13.28,13.28,13.28,100.00,892404,33,20301,-65
2020-07-27 00:33:40,13.30,13.30,13.30,100.00,891346,33,19932,-65
2020-07-27 00:34:31,13.28,13.28,13.28,100.00,889214,33,19976,-65
2020-07-27 00:35:21,13.26,13.26,13.26,100.00,886299,33,19933,-64
2020-07-27 00:36:12,13.28,13.28,13.28,100.00,884351,33,20276,-66
2020-07-27 00:37:03,13.30,13.30,13.30,100.00,887548,33,19972,-65
2020-07-27 00:37:53,13.25,13.25,13.25,100.00,887371,33,19940,-65
2020-07-27 00:38:44,13.21,13.21,13.21,100.00,889408,33,19963,-65
2020-07-27 00:39:35,13.22,13.22,13.22,100.00,889986,33,19944,-65
2020-07-27 00:40:25,13.20,13.20,13.20,100.00,889052,33,20327,-65
2020-07-27 00:41:16,13.23,13.23,13.23,100.00,889393,33,19943,-65
2020-07-27 00:42:06,13.22,13.22,13.22,100.00,887163,33,19937,-65
2020-07-27 00:42:57,13.18,13.18,13.18,100.00,889387,33,20323,-65
2020-07-27 00:43:48,13.16,13.16,13.16,100.00,887343,33,19933,-65
2020-07-27 00:44:38,13.16,13.16,13.16,100.00,889273,33,19955,-65
2020-07-27 00:45:29,13.13,13.13,13.13,100.00,890373,33,20302,-65
2020-07-27 00:46:20,13.07,13.07,13.07,100.00,889418,33,20365,-65
2020-07-27 00:47:10,13.08,13.08,13.08,100.00,886402,33,19989,-66
2020-07-27 00:48:01,13.07,13.07,13.07,100.00,886261,33,19937,-65
2020-07-27 00:48:52,13.06,13.06,13.06,100.00,885527,33,19943,-65
2020-07-27 00:49:43,13.00,13.00,13.00,100.00,889290,33,19963,-65
2020-07-27 00:50:33,12.97,12.97,12.97,100.00,890240,33,19975,-64
2020-07-27 00:51:24,13.02,13.02,13.02,100.00,887097,33,19943,-65
2020-07-27 00:52:15,13.02,13.02,13.02,100.00,887099,33,19976,-65
2020-07-27 00:53:06,13.02,13.02,13.02,100.00,890673,33,19932,-65
2020-07-27 00:53:56,13.01,13.01,13.01,100.00,892043,33,20038,-65
2020-07-27 00:54:48,13.02,13.02,13.02,100.00,892474,33,20347,-65
2020-07-27 00:55:38,12.99,12.99,12.99,100.00,892436,33,19948,-65
2020-07-27 00:56:29,13.02,13.02,13.02,100.00,892452,33,19978,-66
2020-07-27 00:57:20,13.01,13.01,13.01,100.00,889299,33,19947,-65
2020-07-27 00:58:10,13.00,13.00,13.00,100.00,886449,33,20307,-66
2020-07-27 00:59:01,13.02,13.02,13.02,100.00,887688,33,19971,-65
2020-07-27 00:59:52,12.99,12.99,12.99,100.00,886332,33,19937,-65
2020-07-27 01:00:42,12.97,12.97,12.97,100.00,884522,33,19969,-65
2020-07-27 01:01:33,12.97,12.97,12.97,100.00,884434,33,20325,-65
2020-07-27 01:02:28,12.96,12.96,12.96,100.00,887382,33,20326,-65
2020-07-27 01:03:18,12.99,12.99,12.99,100.00,890726,33,20275,-64
2020-07-27 01:04:09,13.02,13.02,13.02,100.00,889294,33,19944,-66
2020-07-27 01:04:59,13.02,13.02,13.02,100.00,886120,33,19999,-66
2020-07-27 01:05:50,12.99,12.99,12.99,100.00,886261,33,19933,-65
2020-07-27 01:06:44,12.95,12.95,12.95,100.00,886017,33,19960,-65
2020-07-27 01:07:34,12.93,12.93,12.93,100.00,886099,33,20025,-65
2020-07-27 01:08:25,12.94,12.94,12.94,100.00,889467,33,20332,-66
2020-07-27 01:09:16,12.96,12.96,12.96,100.00,890048,33,19991,-65
2020-07-27 01:10:06,12.96,12.96,12.96,100.00,891208,33,19947,-65
2020-07-27 01:10:58,12.92,12.92,12.92,100.00,889506,33,19944,-65
2020-07-27 01:11:49,12.89,12.89,12.89,100.00,892248,33,19933,-65
2020-07-27 01:12:39,12.93,12.93,12.93,100.00,889356,33,19972,-65
2020-07-27 01:13:31,12.91,12.91,12.91,100.00,886317,33,20323,-66
2020-07-27 01:14:22,12.89,12.89,12.89,100.00,887613,33,19940,-65
2020-07-27 01:15:12,12.88,12.88,12.88,100.00,887450,33,19943,-65
2020-07-27 01:16:03,12.89,12.89,12.89,100.00,886212,33,19984,-65
2020-07-27 01:16:55,12.90,12.90,12.90,100.00,884453,33,19941,-66
2020-07-27 01:17:45,12.91,12.91,12.91,100.00,887556,33,20280,-66
2020-07-27 01:18:36,12.89,12.89,12.89,100.00,890540,33,19967,-65
2020-07-27 01:19:26,12.90,12.90,12.90,100.00,892332,33,20375,-65
2020-07-27 01:20:17,12.94,12.94,12.94,100.00,892286,33,19943,-65
2020-07-27 01:21:09,12.93,12.93,12.93,100.00,889148,33,20307,-65
2020-07-27 01:22:04,12.94,12.94,12.94,100.00,889426,33,19972,-65
2020-07-27 01:22:56,12.93,12.93,12.93,100.00,890983,33,20410,-66
2020-07-27 01:23:47,12.95,12.95,12.95,100.00,892678,33,19951,-65
2020-07-27 01:24:37,12.97,12.97,12.97,100.00,889317,33,20391,-65
2020-07-27 01:25:28,12.99,12.99,12.99,100.00,886487,33,20264,-65
2020-07-27 01:26:18,12.96,12.96,12.96,100.00,886371,33,19941,-66
2020-07-27 01:27:09,12.89,12.89,12.89,100.00,887322,33,19941,-65
2020-07-27 01:28:00,12.93,12.93,12.93,100.00,889949,33,20012,-65
2020-07-27 01:28:51,12.95,12.95,12.95,100.00,892437,33,19943,-65
2020-07-27 01:29:41,12.94,12.94,12.94,100.00,892321,33,19980,-65
2020-07-27 01:30:32,12.89,12.89,12.89,100.00,892535,33,19949,-65
2020-07-27 01:31:23,12.93,12.93,12.93,100.00,892325,33,19944,-66
2020-07-27 01:32:13,12.98,12.98,12.98,100.00,892319,33,20347,-65
2020-07-27 01:33:04,12.94,12.94,12.94,100.00,889346,33,20274,-65
2020-07-27 01:33:55,12.90,12.90,12.90,100.00,886254,33,19933,-65
2020-07-27 01:34:46,12.95,12.95,12.95,100.00,886300,33,19952,-65
2020-07-27 01:35:36,12.97,12.97,12.97,100.00,884432,33,20307,-65
2020-07-27 01:36:27,12.97,12.97,12.97,100.00,887415,33,19991,-65
2020-07-27 01:37:17,12.98,12.98,12.98,100.00,890301,33,19983,-66
2020-07-27 01:38:08,12.98,12.98,12.98,100.00,892188,33,19951,-65
2020-07-27 01:38:59,12.96,12.96,12.96,100.00,885198,33,19932,-65
2020-07-27 01:39:51,12.93,12.93,12.93,100.00,886233,33,19956,-65
2020-07-27 01:40:41,12.97,12.97,12.97,100.00,885738,33,19941,-66
2020-07-27 01:41:32,12.96,12.96,12.96,100.00,886288,33,20290,-66
2020-07-27 01:42:24,12.89,12.89,12.89,100.00,883985,33,19977,-66
2020-07-27 01:43:15,12.94,12.94,12.94,100.00,884428,33,19950,-65
2020-07-27 01:44:05,12.93,12.93,12.93,100.00,884513,33,20341,-66
2020-07-27 01:44:56,12.88,12.88,12.88,100.00,884406,33,19933,-65
2020-07-27 01:45:46,12.89,12.89,12.89,100.00,884667,33,19934,-66
2020-07-27 01:46:37,12.91,12.91,12.91,100.00,881946,33,19948,-66
2020-07-27 01:47:29,12.89,12.89,12.89,100.00,882013,33,20276,-65
2020-07-27 01:48:20,12.85,12.85,12.85,100.00,886208,33,20287,-66
2020-07-27 01:49:11,12.87,12.87,12.87,100.00,891001,33,19940,-65
2020-07-27 01:50:01,12.84,12.84,12.84,100.00,892462,33,19953,-65
2020-07-27 01:50:52,12.85,12.85,12.85,100.00,892946,33,19946,-65
2020-07-27 01:51:43,12.80,12.80,12.80,100.00,889865,33,19932,-65
2020-07-27 01:52:34,12.82,12.82,12.82,100.00,886870,33,19933,-65
2020-07-27 01:53:25,12.78,12.78,12.78,100.00,887144,33,19950,-65
2020-07-27 01:54:19,12.79,12.79,12.79,100.00,884637,33,20339,-64
2020-07-27 01:55:10,12.77,12.77,12.77,100.00,879594,33,20016,-65
2020-07-27 01:56:00,12.75,12.75,12.75,100.00,883554,33,19945,-65
2020-07-27 01:56:51,12.72,12.72,12.72,100.00,887779,33,19936,-65
2020-07-27 01:57:41,12.75,12.75,12.75,100.00,889764,33,19933,-65
2020-07-27 01:58:32,12.73,12.73,12.73,100.00,889668,33,19944,-66
2020-07-27 01:59:23,12.76,12.76,12.76,100.00,889853,33,19959,-65
2020-07-27 02:00:13,12.76,12.76,12.76,100.00,889632,33,19964,-65
2020-07-27 02:01:04,12.76,12.76,12.76,100.00,889628,33,19962,-64
2020-07-27 02:01:54,12.74,12.74,12.74,100.00,889305,33,19936,-65
2020-07-27 02:02:45,12.73,12.73,12.73,100.00,892653,33,20284,-67
2020-07-27 02:03:36,12.74,12.74,12.74,100.00,892742,33,20011,-65
2020-07-27 02:04:26,12.72,12.72,12.72,100.00,889872,33,19992,-65
2020-07-27 02:05:17,12.72,12.72,12.72,100.00,889741,33,19987,-65
2020-07-27 02:06:08,12.73,12.73,12.73,100.00,890737,33,19936,-64
2020-07-27 02:06:58,12.74,12.74,12.74,100.00,889823,33,20004,-65
2020-07-27 02:07:49,12.67,12.67,12.67,100.00,888696,33,19966,-64
2020-07-27 02:08:40,12.65,12.65,12.65,100.00,887746,33,19945,-65
2020-07-27 02:09:30,12.66,12.66,12.66,100.00,889876,33,19936,-66
2020-07-27 02:10:21,12.64,12.64,12.64,100.00,890778,33,19951,-65
2020-07-27 02:11:13,12.63,12.63,12.63,100.00,891681,33,19954,-66
2020-07-27 02:12:04,12.60,12.60,12.60,100.00,892656,33,19940,-64
2020-07-27 02:12:54,12.61,12.61,12.61,100.00,892640,33,19947,-65
2020-07-27 02:13:45,12.62,12.62,12.62,100.00,888876,33,19948,-65
2020-07-27 02:14:36,12.62,12.62,12.62,100.00,881901,33,20368,-65
2020-07-27 02:15:26,12.62,12.62,12.62,100.00,884594,33,19976,-65
2020-07-27 02:16:17,12.62,12.62,12.62,100.00,885970,33,20021,-65
2020-07-27 02:17:08,12.63,12.63,12.63,100.00,889761,33,19951,-65
2020-07-27 02:17:58,12.64,12.64,12.64,100.00,890756,33,19932,-65
2020-07-27 02:18:49,12.62,12.62,12.62,100.00,889693,33,19990,-65
2020-07-27 02:19:41,12.62,12.62,12.62,100.00,886787,33,19947,-65
2020-07-27 02:20:31,12.59,12.59,12.59,100.00,881909,33,19933,-65
2020-07-27 02:21:23,12.56,12.56,12.56,100.00,884912,33,19937,-65
2020-07-27 02:22:14,12.55,12.55,12.55,100.00,883412,33,20443,-65
2020-07-27 02:23:04,12.54,12.54,12.54,100.00,884904,33,19940,-65
2020-07-27 02:23:55,12.51,12.51,12.51,100.00,884852,33,19949,-65
2020-07-27 02:24:46,12.48,12.48,12.48,100.00,884438,33,20389,-65
2020-07-27 02:25:36,12.48,12.48,12.48,100.00,881908,33,19989,-65
2020-07-27 02:26:27,12.48,12.48,12.48,100.00,884755,33,19971,-66
2020-07-27 02:27:17,12.47,12.47,12.47,100.00,884866,33,20328,-66
2020-07-27 02:28:08,12.47,12.47,12.47,100.00,887659,33,19960,-65
2020-07-27 02:28:59,12.45,12.45,12.45,100.00,889883,33,20412,-65
2020-07-27 02:29:49,12.41,12.41,12.41,100.00,884708,33,20017,-64
2020-07-27 02:30:40,12.41,12.41,12.41,100.00,883724,33,19949,-65
2020-07-27 02:31:31,12.40,12.40,12.40,100.00,882925,33,19933,-65
2020-07-27 02:32:22,12.36,12.36,12.36,100.00,881858,33,19933,-66
2020-07-27 02:33:12,12.37,12.37,12.37,100.00,881810,33,20044,-65
2020-07-27 02:34:03,12.36,12.36,12.36,100.00,885722,33,19947,-65
2020-07-27 02:34:53,12.35,12.35,12.35,100.00,890681,33,19955,-66
2020-07-27 02:35:44,12.33,12.33,12.33,100.00,889654,33,20417,-64
2020-07-27 02:36:35,12.31,12.31,12.31,100.00,888600,33,20191,-64
2020-07-27 02:37:25,12.31,12.31,12.31,100.00,887623,33,19932,-64
2020-07-27 02:38:16,12.31,12.31,12.31,100.00,889704,33,19932,-65
2020-07-27 02:39:07,12.29,12.29,12.29,100.00,890913,33,19937,-65
2020-07-27 02:39:57,12.29,12.29,12.29,100.00,892696,33,19936,-66
2020-07-27 02:40:48,12.24,12.24,12.24,100.00,892604,33,19948,-65
2020-07-27 02:41:39,12.27,12.27,12.27,100.00,892611,33,19992,-63
2020-07-27 02:42:29,12.23,12.23,12.23,100.00,892712,33,20404,-65
2020-07-27 02:43:21,12.26,12.26,12.26,100.00,891601,33,19956,-65
2020-07-27 02:44:12,12.25,12.25,12.25,100.00,892577,33,19974,-65
2020-07-27 02:45:02,12.22,12.22,12.22,100.00,891513,33,19931,-63
2020-07-27 02:45:53,12.23,12.23,12.23,100.00,886632,33,20023,-63
2020-07-27 02:46:44,12.22,12.22,12.22,100.00,887701,33,19945,-63
2020-07-27 02:47:34,12.23,12.23,12.23,100.00,887670,33,20283,-63
2020-07-27 02:48:25,12.23,12.23,12.23,100.00,886655,33,20279,-63
2020-07-27 02:49:16,12.22,12.22,12.22,100.00,883630,33,19947,-64
2020-07-27 02:50:07,12.24,12.24,12.24,100.00,878767,33,19988,-61
2020-07-27 02:51:00,12.22,12.22,12.22,100.00,882912,33,19945,-61
2020-07-27 02:51:50,12.22,12.22,12.22,100.00,889366,33,20398,-62
2020-07-27 02:52:41,12.23,12.23,12.23,100.00,889664,33,19936,-62
2020-07-27 02:53:32,12.21,12.21,12.21,100.00,889558,33,20004,-62
2020-07-27 02:54:22,12.22,12.22,12.22,100.00,886666,33,19972,-63
2020-07-27 02:55:13,12.23,12.23,12.23,100.00,887612,33,20391,-62
2020-07-27 02:56:04,12.23,12.23,12.23,100.00,887653,33,19972,-62
2020-07-27 02:56:55,12.22,12.22,12.22,100.00,886786,33,19932,-62
2020-07-27 02:57:45,12.23,12.23,12.23,100.00,887591,33,19984,-62
2020-07-27 02:58:36,12.24,12.24,12.24,100.00,887321,33,19954,-62
2020-07-27 02:59:26,12.18,12.18,12.18,100.00,889710,33,19940,-62
2020-07-27 03:00:17,12.17,12.17,12.17,100.00,890527,33,19954,-62
2020-07-27 03:01:07,12.17,12.17,12.17,100.00,892519,33,19932,-62
2020-07-27 03:01:58,12.15,12.15,12.15,100.00,892740,33,19940,-62
2020-07-27 03:02:49,12.15,12.15,12.15,100.00,892542,33,19947,-62
2020-07-27 03:03:39,12.09,12.09,12.09,100.00,892363,33,20342,-62
2020-07-27 03:04:30,12.06,12.06,12.06,100.00,889600,33,19932,-64
2020-07-27 03:05:21,12.03,12.03,12.03,100.00,889583,33,19979,-62
2020-07-27 03:06:11,12.04,12.04,12.04,100.00,887666,33,19959,-62
2020-07-27 03:07:02,12.02,12.02,12.02,100.00,886618,33,19964,-62
2020-07-27 03:07:53,12.02,12.02,12.02,100.00,887082,33,19948,-62
2020-07-27 03:08:43,12.04,12.04,12.04,100.00,890744,33,19941,-62
2020-07-27 03:09:35,12.05,12.05,12.05,100.00,892176,33,20016,-62
2020-07-27 03:10:26,12.03,12.03,12.03,100.00,892579,33,19932,-63
2020-07-27 03:11:16,12.00,12.00,12.00,100.00,892602,33,19932,-63
2020-07-27 03:12:07,11.99,11.99,11.99,100.00,892454,33,19935,-62
2020-07-27 03:12:57,11.97,11.97,11.97,100.00,892607,33,20314,-62
2020-07-27 03:13:48,11.96,11.96,11.96,100.00,891484,33,19932,-62
2020-07-27 03:14:39,11.95,11.95,11.95,100.00,895679,33,19932,-62
2020-07-27 03:15:29,11.94,11.94,11.94,100.00,893763,33,19932,-62
2020-07-27 03:16:20,11.96,11.96,11.96,100.00,892246,33,20007,-62
2020-07-27 03:17:10,11.97,11.97,11.97,100.00,889673,33,19944,-61
2020-07-27 03:18:01,11.92,11.92,11.92,100.00,886608,33,19957,-62
2020-07-27 03:18:52,11.92,11.92,11.92,100.00,884680,33,19953,-63
2020-07-27 03:19:42,11.92,11.92,11.92,100.00,887548,33,19951,-62
2020-07-27 03:20:33,11.89,11.89,11.89,100.00,887577,33,19940,-62
2020-07-27 03:21:23,11.90,11.90,11.90,100.00,889772,33,19998,-63
2020-07-27 03:22:16,11.89,11.89,11.89,100.00,887458,33,20034,-62
2020-07-27 03:23:06,11.91,11.91,11.91,100.00,886469,33,20066,-63
2020-07-27 03:23:57,11.89,11.89,11.89,100.00,887843,33,19951,-62
2020-07-27 03:24:48,11.88,11.88,11.88,100.00,887575,33,19951,-63
2020-07-27 03:25:39,11.88,11.88,11.88,100.00,889698,33,20274,-61
2020-07-27 03:26:29,11.86,11.86,11.86,100.00,890681,33,19936,-62
2020-07-27 03:27:20,11.87,11.87,11.87,100.00,892366,33,19971,-63
2020-07-27 03:28:13,11.87,11.87,11.87,100.00,892511,33,19950,-62
2020-07-27 03:29:03,11.84,11.84,11.84,100.00,889300,33,19948,-63
2020-07-27 03:29:54,11.83,11.83,11.83,100.00,888817,33,19992,-66
2020-07-27 03:30:44,11.84,11.84,11.84,100.00,885115,33,19944,-63
2020-07-27 03:31:35,11.84,11.84,11.84,100.00,884442,33,19948,-62
2020-07-27 03:32:25,11.84,11.84,11.84,100.00,884598,33,20000,-62
2020-07-27 03:33:16,11.83,11.83,11.83,100.00,886654,33,19937,-66
2020-07-27 03:34:07,11.82,11.82,11.82,100.00,884045,33,20395,-65
2020-07-27 03:34:58,11.81,11.81,11.81,100.00,886491,33,19958,-63
2020-07-27 03:35:49,11.83,11.83,11.83,100.00,888657,33,19948,-64
2020-07-27 03:36:40,11.82,11.82,11.82,100.00,889364,33,19987,-62
2020-07-27 03:37:30,11.82,11.82,11.82,100.00,889692,33,19932,-62
2020-07-27 03:38:21,11.80,11.80,11.80,100.00,890194,33,20271,-62
2020-07-27 03:39:12,11.75,11.75,11.75,100.00,889476,33,19944,-62
2020-07-27 03:40:02,11.75,11.75,11.75,100.00,889626,33,19940,-62
2020-07-27 03:40:54,11.74,11.74,11.74,100.00,887531,33,20271,-62
2020-07-27 03:41:44,11.72,11.72,11.72,100.00,889317,33,20347,-63
2020-07-27 03:42:35,11.75,11.75,11.75,100.00,889443,33,19943,-62
2020-07-27 03:43:26,11.76,11.76,11.76,100.00,889640,33,19936,-62
2020-07-27 03:44:16,11.77,11.77,11.77,100.00,892387,33,20270,-62
2020-07-27 03:45:07,11.77,11.77,11.77,100.00,892579,33,19936,-62
2020-07-27 03:45:57,11.77,11.77,11.77,100.00,892467,33,19932,-62
2020-07-27 03:46:48,11.75,11.75,11.75,100.00,886103,33,20004,-62
2020-07-27 03:47:39,11.75,11.75,11.75,100.00,886596,33,20105,-65
2020-07-27 03:48:29,11.70,11.70,11.70,100.00,886566,33,19947,-62
2020-07-27 03:49:20,11.66,11.66,11.66,100.00,886509,33,19951,-62
2020-07-27 03:50:10,11.68,11.68,11.68,100.00,886502,33,19932,-62
2020-07-27 03:51:01,11.66,11.66,11.66,100.00,887596,33,20263,-65
2020-07-27 03:51:52,11.67,11.67,11.67,100.00,887425,33,19932,-65
2020-07-27 03:52:43,11.68,11.68,11.68,100.00,886477,33,19986,-65
2020-07-27 03:53:33,11.70,11.70,11.70,100.00,884500,33,19944,-65
2020-07-27 03:54:24,11.67,11.67,11.67,100.00,886566,33,19932,-65
2020-07-27 03:55:14,11.66,11.66,11.66,100.00,885619,33,19932,-66
2020-07-27 03:56:05,11.67,11.67,11.67,100.00,889516,33,19940,-65
2020-07-27 03:56:56,11.67,11.67,11.67,100.00,889519,33,20402,-65
2020-07-27 03:57:46,11.71,11.71,11.71,100.00,884500,33,20104,-65
2020-07-27 03:58:37,11.70,11.70,11.70,100.00,886591,33,19956,-65
2020-07-27 03:59:27,11.72,11.72,11.72,100.00,888531,33,19932,-65
2020-07-27 04:00:18,11.72,11.72,11.72,100.00,889488,33,20345,-65
2020-07-27 04:01:09,11.73,11.73,11.73,100.00,886505,33,19949,-65
2020-07-27 04:02:00,11.74,11.74,11.74,100.00,887591,33,19995,-65
2020-07-27 04:02:50,11.76,11.76,11.76,100.00,886415,33,20014,-65
2020-07-27 04:03:41,11.77,11.77,11.77,100.00,887525,33,19996,-65
2020-07-27 04:04:32,11.75,11.75,11.75,100.00,889645,33,20028,-65
2020-07-27 04:05:22,11.72,11.72,11.72,100.00,886430,33,20344,-65
2020-07-27 04:06:13,11.68,11.68,11.68,100.00,885973,33,19937,-65
2020-07-27 04:07:04,11.64,11.64,11.64,100.00,888774,33,19933,-65
2020-07-27 04:07:54,11.64,11.64,11.64,100.00,889302,33,20287,-65
2020-07-27 04:08:45,11.64,11.64,11.64,100.00,889397,33,19955,-65
2020-07-27 04:09:35,11.65,11.65,11.65,100.00,890157,33,19975,-66
2020-07-27 04:10:27,11.62,11.62,11.62,100.00,889433,33,19963,-65
2020-07-27 04:11:17,11.61,11.61,11.61,100.00,889326,33,19929,-65
2020-07-27 04:12:08,11.56,11.56,11.56,100.00,890560,33,19943,-65
2020-07-27 04:12:58,11.60,11.60,11.60,100.00,889650,33,19971,-65
2020-07-27 04:13:49,11.63,11.63,11.63,100.00,889494,33,19936,-65
2020-07-27 04:14:40,11.64,11.64,11.64,100.00,890367,33,19988,-65
2020-07-27 04:15:31,11.67,11.67,11.67,100.00,889560,33,19932,-64
2020-07-27 04:16:21,11.69,11.69,11.69,100.00,886323,33,19933,-67
2020-07-27 04:17:12,11.71,11.71,11.71,100.00,887531,33,19960,-65
2020-07-27 04:18:04,11.70,11.70,11.70,100.00,887304,33,20267,-64
2020-07-27 04:18:54,11.75,11.75,11.75,100.00,886599,33,19933,-65
2020-07-27 04:19:45,11.78,11.78,11.78,100.00,887618,33,20359,-65
2020-07-27 04:20:37,11.78,11.78,11.78,100.00,887589,33,19941,-65
2020-07-27 04:21:28,11.81,11.81,11.81,100.00,886411,33,19964,-65
2020-07-27 04:22:18,11.86,11.86,11.86,100.00,888005,33,20338,-66
2020-07-27 04:23:10,11.87,11.87,11.87,100.00,887374,33,19956,-66
2020-07-27 04:24:01,11.91,11.91,11.91,100.00,889386,33,19950,-65
2020-07-27 04:24:51,11.97,11.97,11.97,100.00,890587,33,20267,-66
2020-07-27 04:25:42,11.97,11.97,11.97,100.00,892501,33,19933,-65
2020-07-27 04:26:32,12.00,12.00,12.00,100.00,889345,33,19941,-65
2020-07-27 04:27:23,12.03,12.03,12.03,100.00,889452,33,19932,-66
2020-07-27 04:28:13,12.07,12.07,12.07,100.00,889600,33,19932,-65
2020-07-27 04:29:04,12.08,12.08,12.08,100.00,892042,33,19947,-65
2020-07-27 04:29:55,12.09,12.09,12.09,100.00,889163,33,19974,-65
2020-07-27 04:30:45,12.10,12.10,12.10,100.00,889447,33,19956,-65
2020-07-27 04:31:36,12.14,12.14,12.14,100.00,887514,33,20307,-66
2020-07-27 04:32:27,12.17,12.17,12.17,100.00,888977,33,19948,-65
2020-07-27 04:33:18,12.20,12.20,12.20,100.00,889464,33,20252,-65
2020-07-27 04:34:09,12.20,12.20,12.20,100.00,887453,33,20335,-66
2020-07-27 04:35:00,12.21,12.21,12.21,100.00,889482,33,20066,-65
2020-07-27 04:35:50,12.24,12.24,12.24,100.00,887437,33,20414,-66
2020-07-27 04:36:41,12.27,12.27,12.27,100.00,889311,33,20342,-65
2020-07-27 04:37:31,12.28,12.28,12.28,100.00,883470,33,19991,-66
2020-07-27 04:38:22,12.30,12.30,12.30,100.00,884590,33,19945,-66
2020-07-27 04:39:22,12.30,12.30,12.30,100.00,885514,33,19945,-65
2020-07-27 04:40:12,12.34,12.34,12.34,100.00,889421,33,19937,-65
2020-07-27 04:41:03,12.35,12.35,12.35,100.00,889602,33,20010,-65
2020-07-27 04:41:54,12.33,12.33,12.33,100.00,889633,33,19948,-65
2020-07-27 04:42:44,12.37,12.37,12.37,100.00,889569,33,19946,-65
2020-07-27 04:43:35,12.40,12.40,12.40,100.00,889482,33,19948,-66
2020-07-27 04:44:25,12.41,12.41,12.41,100.00,887459,33,19937,-65
2020-07-27 04:45:16,12.42,12.42,12.42,100.00,886486,33,20111,-65
2020-07-27 04:46:08,12.43,12.43,12.43,100.00,886288,33,19972,-66
2020-07-27 04:46:59,12.47,12.47,12.47,100.00,888956,33,19932,-65
2020-07-27 04:47:49,12.51,12.51,12.51,100.00,889276,33,20081,-66
2020-07-27 04:48:40,12.52,12.52,12.52,100.00,889405,33,19955,-65
2020-07-27 04:49:31,12.56,12.56,12.56,100.00,889455,33,19936,-66
2020-07-27 04:50:21,12.58,12.58,12.58,100.00,891469,33,19936,-66
2020-07-27 04:51:12,12.58,12.58,12.58,100.00,890841,33,19954,-65
2020-07-27 04:52:03,12.57,12.57,12.57,100.00,885369,33,19952,-65
2020-07-27 04:52:53,12.60,12.60,12.60,100.00,886382,33,19947,-65
2020-07-27 04:53:44,12.62,12.62,12.62,100.00,887082,33,19968,-65
2020-07-27 04:54:35,12.64,12.64,12.64,100.00,888456,33,20014,-65
2020-07-27 04:55:25,12.66,12.66,12.66,100.00,889269,33,20339,-64
2020-07-27 04:56:16,12.68,12.68,12.68,100.00,887495,33,19952,-65
2020-07-27 04:57:07,12.73,12.73,12.73,100.00,889608,33,19951,-66
2020-07-27 04:57:57,12.75,12.75,12.75,100.00,886261,33,19932,-66
2020-07-27 04:58:48,12.78,12.78,12.78,100.00,886516,33,20001,-65
2020-07-27 04:59:39,12.79,12.79,12.79,100.00,883297,33,20360,-64
2020-07-27 05:00:30,12.82,12.82,12.82,100.00,884550,33,20288,-65
2020-07-27 05:01:21,12.84,12.84,12.84,100.00,887174,33,20324,-66
2020-07-27 05:02:11,12.84,12.84,12.84,100.00,889318,33,19956,-66
2020-07-27 05:03:02,12.85,12.85,12.85,100.00,889325,33,19943,-65
2020-07-27 05:03:52,12.88,12.88,12.88,100.00,889199,33,19979,-65
2020-07-27 05:04:43,12.92,12.92,12.92,100.00,889458,33,19933,-66
2020-07-27 05:05:33,12.94,12.94,12.94,100.00,888593,33,20057,-66
2020-07-27 05:06:24,12.98,12.98,12.98,100.00,886692,33,20296,-66
2020-07-27 05:07:15,12.96,12.96,12.96,100.00,886842,33,19933,-65
2020-07-27 05:08:05,12.99,12.99,12.99,100.00,889288,33,19937,-66
2020-07-27 05:08:56,13.04,13.04,13.04,100.00,889342,33,19983,-66
2020-07-27 05:09:47,13.04,13.04,13.04,100.00,889348,33,19932,-65
2020-07-27 05:10:37,13.07,13.07,13.07,100.00,889421,33,19937,-65
2020-07-27 05:11:28,13.05,13.05,13.05,100.00,889298,33,19950,-66
2020-07-27 05:12:18,13.06,13.06,13.06,100.00,886485,33,19947,-66
2020-07-27 05:13:09,13.11,13.11,13.11,100.00,883289,33,19980,-66
2020-07-27 05:14:00,13.13,13.13,13.13,100.00,881302,33,20001,-65
2020-07-27 05:14:50,13.17,13.17,13.17,100.00,884348,33,19933,-65
2020-07-27 05:15:41,13.20,13.20,13.20,100.00,887379,33,19932,-65
2020-07-27 05:16:31,13.22,13.22,13.22,100.00,888161,33,19932,-66
2020-07-27 05:17:22,13.26,13.26,13.26,100.00,886269,33,19933,-66
2020-07-27 05:18:13,13.28,13.28,13.28,100.00,886268,33,19937,-66
2020-07-27 05:19:03,13.27,13.27,13.27,100.00,886460,33,20399,-66
2020-07-27 05:19:54,13.25,13.25,13.25,100.00,889102,33,19953,-66
2020-07-27 05:20:44,13.27,13.27,13.27,100.00,889561,33,19945,-65
2020-07-27 05:21:35,13.30,13.30,13.30,100.00,889934,33,20221,-66
2020-07-27 05:22:25,13.36,13.36,13.36,100.00,889781,33,19943,-65
2020-07-27 05:23:16,13.37,13.37,13.37,100.00,889952,33,20000,-65
2020-07-27 05:24:06,13.41,13.41,13.41,100.00,888922,33,19933,-66
2020-07-27 05:24:57,13.42,13.42,13.42,100.00,889919,33,19946,-66
2020-07-27 05:25:47,13.45,13.45,13.45,100.00,889461,33,20107,-66
2020-07-27 05:26:38,13.50,13.50,13.50,100.00,890030,33,20249,-66
2020-07-27 05:27:29,13.49,13.49,13.49,100.00,889818,33,19947,-66
2020-07-27 05:28:19,13.55,13.55,13.55,100.00,889713,33,19954,-66
2020-07-27 05:29:10,13.56,13.56,13.56,100.00,889989,33,20003,-65
2020-07-27 05:30:01,13.59,13.59,13.59,100.00,888915,33,19932,-65
2020-07-27 05:30:51,13.60,13.60,13.60,100.00,889824,33,19947,-66
2020-07-27 05:31:42,13.63,13.63,13.63,100.00,886815,33,19991,-65
2020-07-27 05:32:32,13.67,13.67,13.67,100.00,883520,33,19941,-66
2020-07-27 05:33:23,13.70,13.70,13.70,100.00,885052,33,19937,-65
2020-07-27 05:34:13,13.71,13.71,13.71,100.00,884962,33,20317,-65
2020-07-27 05:35:04,13.75,13.75,13.75,100.00,887074,33,19937,-66
2020-07-27 05:35:55,13.77,13.77,13.77,100.00,887878,33,19936,-65
2020-07-27 05:36:45,13.76,13.76,13.76,100.00,886931,33,20279,-66
2020-07-27 05:37:36,13.81,13.81,13.81,100.00,886940,33,20008,-65
2020-07-27 05:38:26,13.81,13.81,13.81,100.00,884798,33,20265,-65
2020-07-27 05:39:17,13.83,13.83,13.83,100.00,886741,33,20029,-65
2020-07-27 05:40:07,13.87,13.87,13.87,100.00,886852,33,20435,-65
2020-07-27 05:40:58,13.93,13.93,13.93,100.00,887683,33,19933,-65
2020-07-27 05:41:49,13.89,13.89,13.89,100.00,886777,33,19937,-65
2020-07-27 05:42:39,13.92,13.92,13.92,100.00,887082,33,19984,-66
2020-07-27 05:43:30,13.94,13.94,13.94,100.00,886915,33,20280,-66
2020-07-27 05:44:21,13.99,13.99,13.99,100.00,887025,33,19945,-66
2020-07-27 05:45:11,13.98,13.98,13.98,100.00,889848,33,19945,-65
2020-07-27 05:46:02,13.98,13.98,13.98,100.00,886735,33,19932,-65
2020-07-27 05:46:53,14.02,14.02,14.02,100.00,887002,33,19936,-65
2020-07-27 05:47:44,14.06,14.06,14.06,100.00,886800,33,20332,-65
2020-07-27 05:48:34,14.09,14.09,14.09,100.00,880921,33,19945,-66
2020-07-27 05:49:26,14.14,14.14,14.14,100.00,882077,33,19993,-65
2020-07-27 05:50:16,14.15,14.15,14.15,100.00,885998,33,20332,-66
2020-07-27 05:51:07,14.19,14.19,14.19,100.00,886785,33,20351,-65
2020-07-27 05:51:58,14.22,14.22,14.22,100.00,886854,33,19991,-66
2020-07-27 05:52:49,14.26,14.26,14.26,100.00,888207,33,19975,-65
2020-07-27 05:53:39,14.27,14.27,14.27,100.00,889742,33,19932,-65
2020-07-27 05:54:30,14.28,14.28,14.28,100.00,889805,33,19988,-66
2020-07-27 05:55:22,14.35,14.35,14.35,100.00,889885,33,19942,-62
2020-07-27 05:56:17,14.35,14.35,14.35,100.00,888756,33,19937,-62
2020-07-27 05:57:34,14.38,14.38,14.38,100.00,887150,33,19976,-63
2020-07-27 05:58:41,14.42,14.42,14.42,100.00,887173,33,19963,-62
2020-07-27 05:59:52,14.42,14.42,14.42,100.00,889464,33,19932,-62
2020-07-27 06:00:43,14.53,14.53,14.53,100.00,886834,33,19941,-62
2020-07-27 06:01:34,14.57,14.57,14.57,100.00,886803,33,19972,-61
2020-07-27 06:02:24,14.59,14.59,14.59,100.00,887782,33,19940,-62
2020-07-27 06:03:15,14.65,14.65,14.65,100.00,886708,33,20320,-62
2020-07-27 06:04:06,14.69,14.69,14.69,100.00,886761,33,20346,-62
2020-07-27 06:04:56,14.69,14.69,14.69,100.00,883721,33,20005,-62
2020-07-27 06:05:47,14.76,14.76,14.76,100.00,881932,33,19993,-63
2020-07-27 06:06:38,14.80,14.80,14.80,100.00,881917,33,19929,-61
2020-07-27 06:07:28,14.83,14.83,14.83,100.00,881917,33,19937,-62
2020-07-27 06:08:19,14.85,14.85,14.85,100.00,883686,33,20314,-62
2020-07-27 06:09:09,14.87,14.87,14.87,100.00,881926,33,19952,-62
2020-07-27 06:10:00,14.87,14.87,14.87,100.00,884980,33,19948,-62
2020-07-27 06:10:50,15.00,15.00,15.00,100.00,884746,33,20331,-62
2020-07-27 06:11:41,15.03,15.03,15.03,100.00,880643,33,19945,-63
2020-07-27 06:12:32,15.09,15.09,15.09,100.00,882022,33,20375,-63
2020-07-27 06:13:22,15.14,15.14,15.14,100.00,881460,33,19937,-61
2020-07-27 06:14:03,15.19,15.19,15.19,100.00,881755,33,19973,-62
2020-07-27 06:14:46,15.20,15.20,15.20,100.00,881018,33,20059,-62
2020-07-27 06:15:26,15.24,15.24,15.24,100.00,881103,33,20023,-62
2020-07-27 06:16:06,15.28,15.28,15.28,100.00,880563,33,19945,-62
2020-07-27 06:16:47,15.26,15.26,15.26,100.00,886677,33,19942,-63
2020-07-27 06:17:27,15.29,15.29,15.29,100.00,883678,33,19943,-63
2020-07-27 06:18:08,15.31,15.31,15.31,100.00,884019,33,19945,-62
2020-07-27 06:18:49,15.35,15.35,15.35,100.00,887418,33,20087,-63
2020-07-27 06:19:29,15.35,15.35,15.35,100.00,890011,33,19947,-63
2020-07-27 06:20:09,15.38,15.38,15.38,100.00,889661,33,20021,-62
2020-07-27 06:20:49,15.45,15.45,15.45,100.00,889758,33,19932,-62
2020-07-27 06:21:29,15.49,15.49,15.49,100.00,883672,33,19959,-63
2020-07-27 06:22:09,15.53,15.53,15.53,100.00,883531,33,19953,-62
2020-07-27 06:22:49,15.59,15.59,15.59,100.00,883945,33,19945,-63
2020-07-27 06:23:29,15.65,15.65,15.65,100.00,889528,33,20292,-63
2020-07-27 06:24:09,15.65,15.65,15.65,100.00,886715,33,19952,-62
2020-07-27 06:24:50,15.69,15.69,15.69,100.00,883795,33,20013,-62
2020-07-27 06:25:30,15.77,15.77,15.77,100.00,883740,33,19933,-62
2020-07-27 06:26:10,15.82,15.82,15.82,100.00,883792,33,20372,-62
2020-07-27 06:26:51,15.89,15.89,15.89,100.00,883549,33,19977,-62
2020-07-27 06:27:31,15.93,15.93,15.93,100.00,886533,33,19958,-62
2020-07-27 06:28:12,15.99,15.99,15.99,100.00,889553,33,19932,-62
2020-07-27 06:28:53,15.98,15.98,15.98,100.00,886671,33,19944,-62
2020-07-27 06:29:33,15.97,15.97,15.97,100.00,886692,33,19959,-62
2020-07-27 06:30:13,16.03,16.03,16.03,100.00,886694,33,19944,-63
2020-07-27 06:30:54,16.09,16.09,16.09,100.00,886501,33,20012,-63
2020-07-27 06:31:35,16.11,16.11,16.11,100.00,880638,33,19960,-63
2020-07-27 06:32:15,16.14,16.14,16.14,100.00,880795,33,19938,-63
2020-07-27 06:32:55,16.18,16.18,16.18,100.00,880825,33,19933,-63
2020-07-27 06:33:36,16.16,16.16,16.16,100.00,886590,33,19939,-62
2020-07-27 06:34:17,16.13,16.13,16.13,100.00,880549,33,19941,-63
2020-07-27 06:34:57,16.17,16.17,16.17,100.00,880772,33,20321,-63
2020-07-27 06:35:38,16.23,16.23,16.23,100.00,877423,33,19953,-62
2020-07-27 06:36:18,16.24,16.24,16.24,100.00,880804,33,19934,-62
2020-07-27 06:36:59,16.26,16.26,16.26,100.00,883924,33,19947,-62
2020-07-27 06:37:41,16.32,16.32,16.32,100.00,883637,33,19953,-63
2020-07-27 06:38:23,16.36,16.36,16.36,100.00,889580,33,19928,-63
2020-07-27 06:39:04,16.34,16.34,16.34,99.94,889734,33,19947,-62
2020-07-27 06:39:47,16.40,16.40,16.40,99.18,889591,33,19947,-62
2020-07-27 06:40:28,16.42,16.42,16.42,98.15,889661,33,20019,-63
2020-07-27 06:41:10,16.42,16.42,16.42,98.17,889368,33,19956,-63
2020-07-27 06:41:50,16.45,16.45,16.45,98.14,889471,33,19965,-63
2020-07-27 06:42:33,16.43,16.43,16.43,98.00,883160,33,19947,-63
2020-07-27 06:43:14,16.50,16.50,16.50,97.98,883583,33,19959,-63
2020-07-27 06:43:59,16.53,16.53,16.53,98.47,877781,33,20008,-63
2020-07-27 06:44:41,16.53,16.53,16.53,98.77,874813,33,20345,-63
2020-07-27 06:45:21,16.60,16.60,16.60,98.14,877939,33,19942,-63
2020-07-27 06:46:02,16.66,16.66,16.66,97.67,880854,33,19948,-62
2020-07-27 06:46:43,16.73,16.73,16.73,97.96,880706,33,19933,-63
2020-07-27 06:47:23,16.73,16.73,16.73,98.53,883584,33,19933,-64
2020-07-27 06:48:03,16.77,16.77,16.77,97.75,886510,33,20321,-62
2020-07-27 06:48:44,16.77,16.77,16.77,96.12,880893,33,19971,-63
2020-07-27 06:49:24,16.81,16.81,16.81,96.84,877681,33,19947,-63
2020-07-27 06:50:05,16.87,16.87,16.87,96.05,880627,33,20032,-62
2020-07-27 06:50:45,16.91,16.91,16.91,96.72,883696,33,20297,-63
2020-07-27 06:51:25,16.94,16.94,16.94,96.12,883418,33,19984,-62
2020-07-27 06:52:05,16.99,16.99,16.99,97.13,883547,33,19948,-63
2020-07-27 06:52:45,17.02,17.02,17.02,96.25,883184,33,19991,-62
2020-07-27 06:53:25,16.92,16.92,16.92,95.40,883647,33,20061,-62
2020-07-27 06:54:05,16.81,16.81,16.81,95.60,883489,33,19998,-63
2020-07-27 06:54:47,16.85,16.85,16.85,96.14,886660,33,20001,-63
2020-07-27 06:55:27,16.92,16.92,16.92,96.81,886692,33,19950,-62
2020-07-27 06:56:08,16.88,16.88,16.88,98.07,886658,33,20006,-63
2020-07-27 06:56:49,16.87,16.87,16.87,98.68,886642,33,20285,-62
2020-07-27 06:57:30,16.81,16.81,16.81,97.40,886472,33,20050,-63
2020-07-27 06:58:11,16.85,16.85,16.85,97.28,889203,33,20363,-63
2020-07-27 06:58:51,16.92,16.92,16.92,97.28,886602,33,20320,-62
2020-07-27 06:59:33,16.90,16.90,16.90,97.37,886723,33,19951,-63
2020-07-27 07:00:13,16.95,16.95,16.95,95.77,883533,33,19937,-63
2020-07-27 07:00:55,16.94,16.94,16.94,95.79,883658,33,20380,-63
2020-07-27 07:01:39,16.93,16.93,16.93,96.52,880776,33,19946,-65
2020-07-27 07:02:22,16.81,16.81,16.81,97.07,886750,33,19955,-65
2020-07-27 07:03:02,16.80,16.80,16.80,97.60,886296,33,19944,-66
2020-07-27 07:03:42,16.80,16.80,16.80,96.50,886608,33,19968,-66
2020-07-27 07:04:23,16.75,16.75,16.75,96.74,886663,33,19953,-66
2020-07-27 07:05:03,16.68,16.68,16.68,97.26,889719,33,19954,-66
2020-07-27 07:05:43,16.69,16.69,16.69,97.62,886604,33,19945,-66
2020-07-27 07:06:23,16.75,16.75,16.75,97.29,886624,33,19957,-65
2020-07-27 07:07:03,16.76,16.76,16.76,96.61,886595,33,19940,-66
2020-07-27 07:07:45,16.79,16.79,16.79,96.28,889236,33,19955,-66
2020-07-27 07:08:25,16.82,16.82,16.82,96.25,889630,33,19933,-66
2020-07-27 07:09:05,16.87,16.87,16.87,96.62,886698,33,19941,-66
2020-07-27 07:09:46,16.92,16.92,16.92,96.91,886552,33,20314,-66
2020-07-27 07:10:27,16.88,16.88,16.88,96.52,886535,33,19948,-66
2020-07-27 07:11:07,16.87,16.87,16.87,96.70,889688,33,19975,-66
2020-07-27 07:11:47,16.91,16.91,16.91,96.95,889448,33,20377,-65
2020-07-27 07:12:27,16.94,16.94,16.94,97.22,889491,33,20347,-66
2020-07-27 07:13:07,16.95,16.95,16.95,97.11,883762,33,19955,-65
2020-07-27 07:13:47,16.99,16.99,16.99,96.02,886575,33,19944,-66
2020-07-27 07:14:28,16.92,16.92,16.92,95.55,886621,33,19968,-66
2020-07-27 07:15:08,16.92,16.92,16.92,95.42,889808,33,19951,-66
2020-07-27 07:15:48,16.94,16.94,16.94,95.27,889481,33,19937,-66
2020-07-27 07:16:28,16.93,16.93,16.93,96.86,883044,33,20034,-66
2020-07-27 07:17:08,16.95,16.95,16.95,97.50,883455,33,20004,-66
2020-07-27 07:17:48,16.96,16.96,16.96,96.88,883482,33,19949,-65
2020-07-27 07:18:28,17.02,17.02,17.02,97.21,883411,33,19951,-66
2020-07-27 07:19:09,17.08,17.08,17.08,97.18,886600,33,19963,-66
2020-07-27 07:19:50,17.14,17.14,17.14,96.77,883087,33,19952,-66
2020-07-27 07:20:30,17.17,17.17,17.17,95.76,883596,33,19941,-66
2020-07-27 07:21:11,17.22,17.22,17.22,95.87,880555,33,19933,-66
2020-07-27 07:21:52,17.26,17.26,17.26,95.29,883536,33,19933,-70
2020-07-27 07:22:32,17.27,17.27,17.27,94.74,886640,33,19944,-66
2020-07-27 07:23:12,17.33,17.33,17.33,95.34,889401,33,20383,-66
2020-07-27 07:23:52,17.35,17.35,17.35,95.32,889438,33,19975,-65
2020-07-27 07:24:32,17.36,17.36,17.36,94.06,886617,33,19996,-66
2020-07-27 07:25:12,17.40,17.40,17.40,92.60,886639,33,19957,-65
2020-07-27 07:25:52,17.44,17.44,17.44,92.60,886471,33,19945,-68
2020-07-27 07:26:32,17.47,17.47,17.47,91.37,889432,33,19940,-66
2020-07-27 07:27:12,17.53,17.53,17.53,90.60,886531,33,20280,-66
2020-07-27 07:27:52,17.57,17.57,17.57,90.98,886380,33,20109,-66
2020-07-27 07:28:32,17.60,17.60,17.60,90.55,880438,33,19933,-66
2020-07-27 07:29:12,17.62,17.62,17.62,89.00,883386,33,19964,-66
2020-07-27 07:29:52,17.60,17.60,17.60,88.85,877397,33,19929,-66
2020-07-27 07:30:32,17.64,17.64,17.64,89.69,883492,33,19955,-66
2020-07-27 07:31:12,17.71,17.71,17.71,90.73,880502,33,19997,-66
2020-07-27 07:31:52,17.70,17.70,17.70,90.98,886361,33,19967,-66
2020-07-27 07:32:32,17.75,17.75,17.75,90.92,883504,33,19937,-66
2020-07-27 07:33:12,17.76,17.76,17.76,90.58,886528,33,19957,-66
2020-07-27 07:33:52,17.75,17.75,17.75,90.10,882993,33,20103,-65
2020-07-27 07:34:32,17.72,17.72,17.72,89.81,886504,33,20025,-65
2020-07-27 07:35:12,17.77,17.77,17.77,90.48,886645,33,19989,-66
2020-07-27 07:35:52,17.82,17.82,17.82,90.63,886312,33,20402,-66
2020-07-27 07:36:33,17.87,17.87,17.87,90.91,880564,33,20376,-66
2020-07-27 07:37:13,17.88,17.88,17.88,90.58,880657,33,20379,-66
2020-07-27 07:37:53,17.98,17.98,17.98,89.05,880395,33,19941,-66
2020-07-27 07:38:33,17.99,17.99,17.99,89.39,889512,33,20362,-63
2020-07-27 07:39:14,17.99,17.99,17.99,90.28,886678,33,19952,-63
2020-07-27 07:39:54,18.03,18.03,18.03,90.10,886309,33,20308,-63
2020-07-27 07:40:34,18.07,18.07,18.07,89.94,883366,33,20084,-64
2020-07-27 07:41:14,18.06,18.06,18.06,87.80,880570,33,19943,-65
2020-07-27 07:41:54,18.12,18.12,18.12,87.88,877544,33,20297,-64
2020-07-27 07:42:34,18.17,18.17,18.17,87.63,880277,33,19984,-64
2020-07-27 07:43:15,18.21,18.21,18.21,87.73,877182,33,19946,-61
2020-07-27 07:43:56,18.22,18.22,18.22,89.08,886536,33,19948,-66
2020-07-27 07:44:36,18.22,18.22,18.22,88.81,883959,33,19943,-63
2020-07-27 07:45:16,18.24,18.24,18.24,88.52,880603,33,20012,-64
2020-07-27 07:45:56,18.17,18.17,18.17,87.33,883533,33,19953,-65
2020-07-27 07:46:36,18.15,18.15,18.15,88.52,886451,33,19949,-65
2020-07-27 07:47:16,18.16,18.16,18.16,88.15,883562,33,19959,-65
2020-07-27 07:47:56,18.23,18.23,18.23,88.51,886470,33,20347,-65
2020-07-27 07:48:36,18.22,18.22,18.22,89.14,886495,33,19952,-64
2020-07-27 07:49:16,18.24,18.24,18.24,88.37,889365,33,19948,-67
2020-07-27 07:49:56,18.25,18.25,18.25,88.49,886519,33,19948,-65
2020-07-27 07:50:37,18.34,18.34,18.34,87.94,886528,33,19944,-65
2020-07-27 07:51:17,18.36,18.36,18.36,87.54,886265,33,19937,-67
2020-07-27 07:51:57,18.42,18.42,18.42,88.09,889289,33,19944,-64
2020-07-27 07:52:37,18.45,18.45,18.45,87.16,886471,33,19943,-65
2020-07-27 07:53:17,18.40,18.40,18.40,86.04,886508,33,19959,-65
2020-07-27 07:53:57,18.31,18.31,18.31,86.37,883404,33,19937,-64
2020-07-27 07:54:37,18.38,18.38,18.38,86.61,886509,33,20241,-67
2020-07-27 07:55:17,18.43,18.43,18.43,87.10,880181,33,19934,-67
2020-07-27 07:55:57,18.33,18.33,18.33,86.57,883353,33,20445,-67
2020-07-27 07:56:37,18.41,18.41,18.41,86.89,883491,33,19945,-65
2020-07-27 07:57:17,18.45,18.45,18.45,87.38,882754,33,19933,-67
2020-07-27 07:57:57,18.46,18.46,18.46,87.73,880433,33,19948,-67
2020-07-27 07:58:37,18.51,18.51,18.51,87.42,880644,33,19997,-67
2020-07-27 07:59:17,18.53,18.53,18.53,86.29,886417,33,19945,-67
2020-07-27 07:59:57,18.58,18.58,18.58,87.43,886780,33,19937,-67
2020-07-27 08:00:38,18.63,18.63,18.63,87.49,892366,33,19932,-67
2020-07-27 08:01:18,18.70,18.70,18.70,88.18,892463,33,19948,-64
2020-07-27 08:01:58,18.62,18.62,18.62,86.76,892201,33,19967,-64
2020-07-27 08:02:38,18.70,18.70,18.70,86.26,889254,33,19940,-66
2020-07-27 08:03:18,18.70,18.70,18.70,85.45,886251,33,20418,-63
2020-07-27 08:03:58,18.65,18.65,18.65,84.98,889020,33,20315,-65
2020-07-27 08:04:38,18.60,18.60,18.60,85.10,883444,33,20393,-64
2020-07-27 08:05:18,18.71,18.71,18.71,84.86,886065,33,19959,-65
2020-07-27 08:05:58,18.79,18.79,18.79,84.94,889043,33,19964,-65
2020-07-27 08:06:38,18.89,18.89,18.89,84.64,886232,33,19945,-64
2020-07-27 08:07:18,18.93,18.93,18.93,84.96,889113,33,19936,-64
2020-07-27 08:07:58,18.94,18.94,18.94,84.99,889079,33,20671,-65
2020-07-27 08:08:38,18.95,18.95,18.95,84.33,889348,33,20261,-64
2020-07-27 08:09:19,18.99,18.99,18.99,84.96,892221,33,20327,-65
2020-07-27 08:09:59,18.94,18.94,18.94,85.20,891963,33,19956,-64
2020-07-27 08:10:40,18.94,18.94,18.94,84.44,886327,33,19936,-66
2020-07-27 08:11:21,18.98,18.98,18.98,84.74,886250,33,20379,-65
2020-07-27 08:12:01,19.08,19.08,19.08,85.50,889161,33,19940,-65
2020-07-27 08:12:41,19.11,19.11,19.11,84.77,892169,33,20268,-66
2020-07-27 08:13:21,19.11,19.11,19.11,82.94,889245,33,19932,-65
2020-07-27 08:14:01,19.12,19.12,19.12,83.18,889253,33,19942,-66
2020-07-27 08:14:41,19.21,19.21,19.21,84.40,889366,33,20337,-66
2020-07-27 08:15:21,19.30,19.30,19.30,83.41,886223,33,19944,-66
2020-07-27 08:16:01,19.37,19.37,19.37,82.96,885828,33,19955,-65
2020-07-27 08:16:41,19.35,19.35,19.35,81.78,886366,33,19992,-65
2020-07-27 08:17:21,19.42,19.42,19.42,81.02,889286,33,19974,-66
2020-07-27 08:18:01,19.30,19.30,19.30,79.34,889272,33,20358,-65
2020-07-27 08:18:41,19.31,19.31,19.31,80.67,889577,33,19941,-65
2020-07-27 08:19:21,19.34,19.34,19.34,80.89,891857,33,20021,-65
2020-07-27 08:20:01,19.39,19.39,19.39,80.77,891516,33,19980,-65
2020-07-27 08:20:41,19.43,19.43,19.43,80.99,889432,33,20282,-66
2020-07-27 08:21:21,19.45,19.45,19.45,80.51,889343,33,19988,-65
2020-07-27 08:22:01,19.38,19.38,19.38,81.71,883380,33,20351,-66
2020-07-27 08:22:41,19.43,19.43,19.43,81.35,877580,33,19989,-65
2020-07-27 08:23:21,19.49,19.49,19.49,80.22,880974,33,19949,-65
2020-07-27 08:24:01,19.47,19.47,19.47,78.72,886484,33,20298,-65
2020-07-27 08:24:41,19.50,19.50,19.50,78.00,886478,33,19989,-65
2020-07-27 08:25:21,19.59,19.59,19.59,79.58,883376,33,19960,-64
2020-07-27 08:26:01,19.67,19.67,19.67,80.00,886310,33,19952,-64
2020-07-27 08:26:41,19.70,19.70,19.70,80.32,886239,33,20363,-64
2020-07-27 08:27:21,19.67,19.67,19.67,81.76,886439,33,19932,-65
2020-07-27 08:28:01,19.59,19.59,19.59,81.04,880463,33,19941,-65
2020-07-27 08:28:41,19.71,19.71,19.71,81.56,886235,33,20034,-65
2020-07-27 08:29:22,19.74,19.74,19.74,81.34,886436,33,20245,-65
2020-07-27 08:30:02,19.77,19.77,19.77,80.86,889198,33,20347,-65
2020-07-27 08:30:42,19.70,19.70,19.70,79.98,889287,33,19982,-65
2020-07-27 08:31:22,19.75,19.75,19.75,79.92,892426,33,19933,-65
2020-07-27 08:32:02,19.86,19.86,19.86,80.02,892111,33,20405,-65
2020-07-27 08:32:42,19.94,19.94,19.94,79.28,892435,33,19936,-66
2020-07-27 08:33:22,19.95,19.95,19.95,80.23,892298,33,19932,-65
2020-07-27 08:34:02,20.00,20.00,20.00,79.21,889418,33,20267,-66
2020-07-27 08:34:42,20.08,20.08,20.08,79.21,889393,33,19956,-65
2020-07-27 08:35:22,20.08,20.08,20.08,76.87,889491,33,19932,-65
2020-07-27 08:36:02,20.09,20.09,20.09,77.02,889285,33,20356,-65
2020-07-27 08:36:43,20.22,20.22,20.22,77.83,889417,33,19976,-65
2020-07-27 08:37:23,20.16,20.16,20.16,77.39,886265,33,19940,-65
2020-07-27 08:38:03,20.20,20.20,20.20,77.80,886374,33,19991,-65
2020-07-27 08:38:43,20.16,20.16,20.16,78.32,889482,33,19979,-66
2020-07-27 08:39:23,20.21,20.21,20.21,77.59,886360,33,20392,-66
2020-07-27 08:40:03,20.27,20.27,20.27,77.61,883417,33,20317,-66
2020-07-27 08:40:43,20.32,20.32,20.32,77.79,885697,33,19936,-65
2020-07-27 08:41:24,20.40,20.40,20.40,77.23,886301,33,19941,-65
2020-07-27 08:42:04,20.47,20.47,20.47,77.01,889303,33,19948,-66
2020-07-27 08:42:45,20.40,20.40,20.40,75.10,889184,33,20292,-66
2020-07-27 08:43:25,20.36,20.36,20.36,75.11,889243,33,20334,-66
2020-07-27 08:44:05,20.36,20.36,20.36,74.14,892346,33,19932,-65
2020-07-27 08:44:45,20.44,20.44,20.44,74.24,889055,33,19947,-66
2020-07-27 08:45:25,20.50,20.50,20.50,74.37,889322,33,19928,-66
2020-07-27 08:46:05,20.57,20.57,20.57,74.32,889236,33,20389,-66
2020-07-27 08:46:45,20.62,20.62,20.62,74.20,889394,33,19968,-66
2020-07-27 08:47:25,20.69,20.69,20.69,74.78,889317,33,20340,-65
2020-07-27 08:48:05,20.77,20.77,20.77,75.72,889420,33,19932,-66
2020-07-27 08:48:45,20.78,20.78,20.78,74.81,889394,33,19947,-66
2020-07-27 08:49:25,20.56,20.56,20.56,72.93,889172,33,20328,-66
2020-07-27 08:50:05,20.49,20.49,20.49,72.13,884364,33,20324,-65
2020-07-27 08:50:45,20.62,20.62,20.62,73.04,886079,33,19969,-65
2020-07-27 08:51:25,20.69,20.69,20.69,74.47,883157,33,19968,-66
2020-07-27 08:52:06,20.68,20.68,20.68,74.42,883334,33,19933,-65
2020-07-27 08:52:46,20.75,20.75,20.75,74.67,882985,33,19936,-65
2020-07-27 08:53:26,20.83,20.83,20.83,74.80,886362,33,20303,-66
2020-07-27 08:54:06,20.90,20.90,20.90,75.75,883264,33,19959,-66
2020-07-27 08:54:46,20.91,20.91,20.91,72.65,886784,33,19933,-66
2020-07-27 08:55:26,20.89,20.89,20.89,74.25,887001,33,19951,-65
2020-07-27 08:56:07,20.76,20.76,20.76,71.36,889823,33,20015,-66
2020-07-27 08:56:48,20.61,20.61,20.61,71.73,892738,33,20315,-65
2020-07-27 08:57:28,20.69,20.69,20.69,72.01,889792,33,19945,-65
2020-07-27 08:58:08,20.78,20.78,20.78,72.83,892963,33,19936,-66
2020-07-27 08:58:48,20.88,20.88,20.88,73.25,892791,33,19967,-66
2020-07-27 08:59:28,21.00,21.00,21.00,72.47,892915,33,19970,-65
2020-07-27 09:00:08,21.07,21.07,21.07,71.57,887028,33,20287,-65
2020-07-27 09:00:48,21.13,21.13,21.13,71.91,889972,33,19995,-66
2020-07-27 09:01:28,21.18,21.18,21.18,72.41,890020,33,19940,-65
2020-07-27 09:02:08,21.26,21.26,21.26,72.03,889897,33,19956,-65
2020-07-27 09:02:50,21.07,21.07,21.07,72.73,886882,33,19933,-66
2020-07-27 09:03:30,21.15,21.15,21.15,73.29,886864,33,20316,-65
2020-07-27 09:04:12,21.25,21.25,21.25,73.80,886654,33,19983,-65
2020-07-27 09:04:53,21.31,21.31,21.31,72.81,886902,33,20328,-66
2020-07-27 09:05:33,21.34,21.34,21.34,70.89,886972,33,20062,-65
2020-07-27 09:06:13,21.26,21.26,21.26,71.95,886731,33,19943,-65
2020-07-27 09:06:53,21.34,21.34,21.34,73.01,886812,33,19992,-65
2020-07-27 09:07:33,21.41,21.41,21.41,72.31,886532,33,19936,-65
2020-07-27 09:08:13,21.44,21.44,21.44,73.31,883866,33,20375,-65
2020-07-27 09:08:53,21.40,21.40,21.40,73.11,886727,33,20340,-66
2020-07-27 09:09:33,21.38,21.38,21.38,73.03,883791,33,20021,-65
2020-07-27 09:10:13,21.49,21.49,21.49,73.43,889748,33,19936,-66
2020-07-27 09:10:53,21.58,21.58,21.58,74.00,886940,33,19932,-65
2020-07-27 09:11:33,21.69,21.69,21.69,74.59,886900,33,19951,-65
2020-07-27 09:12:15,21.70,21.70,21.70,73.16,886956,33,19988,-66
2020-07-27 09:12:55,21.75,21.75,21.75,71.96,889818,33,20359,-65
2020-07-27 09:13:35,21.82,21.82,21.82,72.86,892912,33,19992,-66
2020-07-27 09:14:15,21.87,21.87,21.87,73.17,889770,33,19932,-65
2020-07-27 09:14:55,21.64,21.64,21.64,70.84,889999,33,19936,-65
2020-07-27 09:15:35,21.66,21.66,21.66,71.22,889846,33,19932,-65
2020-07-27 09:16:15,21.76,21.76,21.76,70.75,883667,33,20010,-66
2020-07-27 09:16:55,21.85,21.85,21.85,70.99,880695,33,19949,-66
2020-07-27 09:17:35,21.95,21.95,21.95,72.03,880938,33,20004,-65
2020-07-27 09:18:18,21.77,21.77,21.77,71.67,889819,33,19937,-65
2020-07-27 09:18:58,21.90,21.90,21.90,71.33,890188,33,20000,-66
2020-07-27 09:19:38,22.07,22.07,22.07,72.08,892857,33,19943,-66
2020-07-27 09:20:19,22.16,22.16,22.16,72.95,892906,33,19936,-65
2020-07-27 09:20:59,22.20,22.20,22.20,72.83,889468,33,20283,-65
2020-07-27 09:21:40,22.17,22.17,22.17,72.76,880928,33,19934,-66
2020-07-27 09:22:20,22.16,22.16,22.16,73.36,880909,33,20325,-66
2020-07-27 09:23:00,22.16,22.16,22.16,71.12,886940,33,19960,-66
2020-07-27 09:23:40,22.19,22.19,22.19,73.34,893027,33,19947,-66
2020-07-27 09:24:20,22.33,22.33,22.33,73.31,892806,33,19995,-66
2020-07-27 09:25:00,22.27,22.27,22.27,71.52,892774,33,19951,-66
2020-07-27 09:25:40,22.21,22.21,22.21,73.32,883539,33,19940,-66
2020-07-27 09:26:23,22.26,22.26,22.26,71.59,883886,33,20359,-65
2020-07-27 09:27:03,22.36,22.36,22.36,71.69,884073,33,19952,-65
2020-07-27 09:27:43,22.52,22.52,22.52,70.43,892886,33,19960,-65
2020-07-27 09:28:23,22.47,22.47,22.47,69.90,892725,33,19944,-66
2020-07-27 09:29:03,22.51,22.51,22.51,69.39,892844,33,19943,-65
2020-07-27 09:29:43,22.50,22.50,22.50,70.92,889804,33,19972,-66
2020-07-27 09:30:24,22.52,22.52,22.52,72.07,884061,33,20311,-66
2020-07-27 09:31:06,22.52,22.52,22.52,71.68,881323,33,19948,-65
2020-07-27 09:31:46,22.65,22.65,22.65,72.15,883737,33,19947,-65
2020-07-27 09:32:26,22.76,22.76,22.76,72.54,889816,33,20311,-66
2020-07-27 09:33:06,22.77,22.77,22.77,70.83,889740,33,19941,-65
2020-07-27 09:33:46,22.71,22.71,22.71,71.36,889837,33,19972,-66
2020-07-27 09:34:26,22.69,22.69,22.69,69.08,886775,33,19987,-66
2020-07-27 09:35:06,22.82,22.82,22.82,69.55,892658,33,20267,-65
2020-07-27 09:35:46,22.73,22.73,22.73,68.99,892875,33,20347,-66
2020-07-27 09:36:26,22.43,22.43,22.43,70.45,892843,33,19932,-66
2020-07-27 09:37:06,22.47,22.47,22.47,70.02,889952,33,19954,-66
2020-07-27 09:37:46,22.49,22.49,22.49,70.33,889825,33,19948,-66
2020-07-27 09:38:26,22.75,22.75,22.75,71.04,889832,33,19948,-65
2020-07-27 09:39:07,22.76,22.76,22.76,70.80,892710,33,19944,-66
2020-07-27 09:39:47,22.87,22.87,22.87,70.16,889674,33,19928,-65
2020-07-27 09:40:27,22.95,22.95,22.95,71.08,886423,33,19984,-65
2020-07-27 09:41:07,22.96,22.96,22.96,69.89,886779,33,19971,-66
2020-07-27 09:41:47,22.95,22.95,22.95,69.02,884003,33,20384,-66
2020-07-27 09:42:27,22.90,22.90,22.90,69.35,886837,33,20322,-66
2020-07-27 09:43:07,22.94,22.94,22.94,68.66,886885,33,19941,-66
2020-07-27 09:43:47,22.95,22.95,22.95,68.84,889638,33,19963,-66
2020-07-27 09:44:27,22.60,22.60,22.60,69.31,883389,33,19963,-66
2020-07-27 09:45:08,22.74,22.74,22.74,69.47,883815,33,20016,-65
2020-07-27 09:45:48,22.90,22.90,22.90,68.26,880827,33,19964,-66
2020-07-27 09:46:28,23.09,23.09,23.09,68.55,886751,33,19929,-66
2020-07-27 09:47:08,23.04,23.04,23.04,69.79,889896,33,20271,-65
2020-07-27 09:47:48,22.88,22.88,22.88,69.08,886909,33,19984,-66
2020-07-27 09:48:28,22.81,22.81,22.81,67.95,886667,33,20297,-66
2020-07-27 09:49:08,22.89,22.89,22.89,71.23,884001,33,19960,-65
2020-07-27 09:49:48,23.03,23.03,23.03,70.50,889625,33,20000,-66
2020-07-27 09:50:29,23.09,23.09,23.09,69.47,889825,33,20372,-66
2020-07-27 09:51:09,23.06,23.06,23.06,69.52,889800,33,19956,-66
2020-07-27 09:51:50,23.18,23.18,23.18,70.59,886629,33,19990,-66
2020-07-27 09:52:30,23.06,23.06,23.06,70.59,886829,33,19959,-66
2020-07-27 09:53:10,23.29,23.29,23.29,70.29,886531,33,19945,-65
2020-07-27 09:53:50,23.28,23.28,23.28,68.08,889764,33,20327,-65
2020-07-27 09:54:30,23.17,23.17,23.17,66.90,892865,33,20028,-66
2020-07-27 09:55:10,23.39,23.39,23.39,68.90,886886,33,19980,-66
2020-07-27 09:55:50,23.38,23.38,23.38,66.51,889559,33,19944,-65
2020-07-27 09:56:30,23.40,23.40,23.40,67.09,889727,33,19946,-65
2020-07-27 09:57:10,23.50,23.50,23.50,67.41,889601,33,19972,-65
2020-07-27 09:57:51,23.36,23.36,23.36,67.39,886377,33,19932,-66
2020-07-27 09:58:31,23.49,23.49,23.49,67.57,889883,33,19948,-66
2020-07-27 09:59:12,23.60,23.60,23.60,67.52,892701,33,20020,-65
2020-07-27 09:59:53,23.52,23.52,23.52,67.72,892701,33,19935,-65
2020-07-27 10:00:33,23.40,23.40,23.40,66.87,889877,33,19955,-66
2020-07-27 10:01:14,23.56,23.56,23.56,66.33,889827,33,20023,-67
2020-07-27 10:01:55,23.70,23.70,23.70,65.97,886665,33,19972,-65
2020-07-27 10:02:35,23.81,23.81,23.81,65.57,889846,33,20287,-66
2020-07-27 10:03:15,23.84,23.84,23.84,65.51,889643,33,19933,-66
2020-07-27 10:03:55,23.78,23.78,23.78,63.93,889760,33,19966,-66
2020-07-27 10:04:36,23.73,23.73,23.73,64.51,889771,33,19944,-66
2020-07-27 10:05:17,23.78,23.78,23.78,64.78,884045,33,19933,-66
2020-07-27 10:05:58,23.70,23.70,23.70,65.96,880503,33,20017,-66
2020-07-27 10:06:38,23.57,23.57,23.57,66.18,886691,33,19968,-66
2020-07-27 10:07:18,23.53,23.53,23.53,66.86,892688,33,19971,-66
2020-07-27 10:07:58,23.53,23.53,23.53,66.30,889691,33,19932,-66
2020-07-27 10:08:39,23.63,23.63,23.63,66.78,886803,33,19932,-65
2020-07-27 10:09:19,23.79,23.79,23.79,67.64,889772,33,20378,-65
2020-07-27 10:09:59,23.95,23.95,23.95,66.06,889805,33,19948,-66
2020-07-27 10:10:39,23.99,23.99,23.99,66.91,886939,33,19970,-66
2020-07-27 10:11:19,24.02,24.02,24.02,66.22,880824,33,20407,-65
2020-07-27 10:12:00,24.08,24.08,24.08,67.64,886686,33,20070,-64
2020-07-27 10:12:40,24.09,24.09,24.09,69.19,883932,33,19947,-62
2020-07-27 10:13:20,23.95,23.95,23.95,66.98,886815,33,19941,-65
2020-07-27 10:14:01,23.96,23.96,23.96,69.55,883455,33,20478,-64
2020-07-27 10:14:41,23.95,23.95,23.95,67.73,886919,33,19996,-64
2020-07-27 10:15:21,24.07,24.07,24.07,66.97,889803,33,20041,-61
2020-07-27 10:16:01,24.23,24.23,24.23,66.46,892859,33,19999,-64
2020-07-27 10:16:42,24.29,24.29,24.29,66.30,886960,33,19932,-64
2020-07-27 10:17:33,24.37,24.37,24.37,64.46,881007,33,20299,-65
2020-07-27 10:18:16,24.28,24.28,24.28,66.12,881139,33,19930,-65
2020-07-27 10:18:56,24.45,24.45,24.45,64.00,887483,33,19945,-64
2020-07-27 10:19:36,24.15,24.15,24.15,64.09,892663,33,19932,-65
2020-07-27 10:20:16,23.48,23.48,23.48,64.85,892753,33,19932,-64
2020-07-27 10:20:56,23.58,23.58,23.58,65.48,892697,33,19946,-61
2020-07-27 10:21:36,23.82,23.82,23.82,68.57,892682,33,19951,-63
2020-07-27 10:22:16,24.15,24.15,24.15,65.93,889834,33,19936,-62
2020-07-27 10:22:57,24.22,24.22,24.22,66.51,889734,33,19947,-65
2020-07-27 10:23:37,24.28,24.28,24.28,66.73,889698,33,20062,-62
2020-07-27 10:24:17,24.28,24.28,24.28,65.40,892711,33,20032,-61
2020-07-27 10:24:57,24.46,24.46,24.46,63.08,892675,33,19944,-65
2020-07-27 10:25:38,24.48,24.48,24.48,65.18,892688,33,20010,-65
2020-07-27 10:26:18,24.42,24.42,24.42,63.94,892657,33,20330,-65
2020-07-27 10:26:59,24.64,24.64,24.64,63.94,889754,33,20013,-65
2020-07-27 10:27:40,24.64,24.64,24.64,64.03,889499,33,19992,-65
2020-07-27 10:28:20,24.80,24.80,24.80,64.54,883719,33,19934,-65
2020-07-27 10:29:00,24.97,24.97,24.97,63.62,883729,33,20020,-64
2020-07-27 10:29:40,24.87,24.87,24.87,63.96,883721,33,19944,-65
2020-07-27 10:30:21,24.86,24.86,24.86,64.62,889638,33,20265,-65
2020-07-27 10:31:02,24.94,24.94,24.94,62.84,886718,33,20320,-65
2020-07-27 10:31:42,24.86,24.86,24.86,63.08,886697,33,20273,-65
2020-07-27 10:32:23,25.05,25.05,25.05,64.72,886753,33,19984,-65
2020-07-27 10:33:04,25.25,25.25,25.25,63.27,892859,33,19960,-65
2020-07-27 10:33:44,25.17,25.17,25.17,61.80,889732,33,19932,-65
2020-07-27 10:34:24,25.21,25.21,25.21,63.66,889809,33,19943,-65
2020-07-27 10:35:06,25.36,25.36,25.36,63.48,886364,33,19929,-65
2020-07-27 10:35:46,25.33,25.33,25.33,62.90,886732,33,19937,-65
2020-07-27 10:36:27,25.22,25.22,25.22,64.95,883627,33,19929,-67
2020-07-27 10:37:08,25.32,25.32,25.32,63.37,889628,33,19940,-65
2020-07-27 10:37:48,25.68,25.68,25.68,62.76,889678,33,19943,-65
2020-07-27 10:38:28,25.50,25.50,25.50,64.89,889621,33,19944,-65
2020-07-27 10:39:08,25.33,25.33,25.33,63.00,889835,33,19940,-65
2020-07-27 10:39:48,25.36,25.36,25.36,62.06,890051,33,19951,-65
2020-07-27 10:40:29,25.37,25.37,25.37,64.36,893030,33,20020,-65
2020-07-27 10:41:09,25.24,25.24,25.24,62.66,886584,33,19996,-64
2020-07-27 10:41:50,25.27,25.27,25.27,61.05,889532,33,19953,-65
2020-07-27 10:42:31,25.40,25.40,25.40,61.48,886750,33,20064,-65
2020-07-27 10:43:12,25.22,25.22,25.22,61.79,886678,33,19987,-66
2020-07-27 10:43:52,25.41,25.41,25.41,62.70,883631,33,19959,-67
2020-07-27 10:44:32,25.44,25.44,25.44,62.27,883706,33,19932,-65
2020-07-27 10:45:12,25.46,25.46,25.46,63.65,877806,33,19951,-65
2020-07-27 10:45:54,25.28,25.28,25.28,62.81,883300,33,20291,-65
2020-07-27 10:46:34,25.06,25.06,25.06,62.30,886806,33,19933,-65
2020-07-27 10:47:14,25.27,25.27,25.27,62.81,889679,33,19951,-65
2020-07-27 10:47:54,25.22,25.22,25.22,62.21,889618,33,20288,-65
2020-07-27 10:48:35,24.90,24.90,24.90,60.57,886804,33,20369,-66
2020-07-27 10:49:15,25.15,25.15,25.15,60.71,886608,33,20332,-65
2020-07-27 10:49:55,25.52,25.52,25.52,59.20,883760,33,20004,-65
2020-07-27 10:50:37,25.53,25.53,25.53,60.37,886700,33,20347,-65
2020-07-27 10:51:17,25.73,25.73,25.73,61.56,889587,33,19932,-65
2020-07-27 10:51:58,25.59,25.59,25.59,62.47,886653,33,20004,-67
2020-07-27 10:52:39,25.46,25.46,25.46,60.80,883772,33,20289,-65
2020-07-27 10:53:19,25.82,25.82,25.82,59.74,886767,33,20012,-65
2020-07-27 10:53:59,26.09,26.09,26.09,61.47,886712,33,19963,-65
2020-07-27 10:54:39,26.08,26.08,26.08,60.88,886574,33,19937,-65
2020-07-27 10:55:20,25.59,25.59,25.59,59.92,889568,33,19971,-66
2020-07-27 10:56:00,25.41,25.41,25.41,61.15,889667,33,19987,-66
2020-07-27 10:56:42,25.33,25.33,25.33,60.16,889754,33,19947,-66
2020-07-27 10:57:22,25.67,25.67,25.67,61.17,886809,33,20344,-65
2020-07-27 10:58:02,25.94,25.94,25.94,63.69,886557,33,19972,-66
2020-07-27 10:58:42,26.04,26.04,26.04,59.69,889739,33,19932,-65
2020-07-27 10:59:22,26.02,26.02,26.02,58.90,892642,33,19958,-68
2020-07-27 11:00:03,26.22,26.22,26.22,58.98,892497,33,19970,-65
2020-07-27 11:00:43,25.66,25.66,25.66,60.04,892661,33,20017,-65
2020-07-27 11:01:26,25.67,25.67,25.67,59.33,889730,33,19949,-66
2020-07-27 11:02:08,25.90,25.90,25.90,64.26,889503,33,19966,-66
2020-07-27 11:02:50,26.30,26.30,26.30,61.01,889601,33,20342,-66
2020-07-27 11:03:30,26.29,26.29,26.29,58.45,889598,33,19936,-66
2020-07-27 11:04:12,26.33,26.33,26.33,57.12,889497,33,19974,-66
2020-07-27 11:04:52,26.58,26.58,26.58,56.86,889835,33,19948,-66
2020-07-27 11:05:32,26.40,26.40,26.40,58.80,892655,33,19936,-65
2020-07-27 11:06:12,26.20,26.20,26.20,58.41,892669,33,19933,-66
2020-07-27 11:06:53,25.90,25.90,25.90,59.55,892369,33,19932,-66
2020-07-27 11:07:33,26.00,26.00,26.00,59.67,889630,33,20363,-66
2020-07-27 11:08:14,26.16,26.16,26.16,61.80,889775,33,19988,-65
2020-07-27 11:08:55,26.34,26.34,26.34,59.01,889780,33,19932,-66
2020-07-27 11:09:35,25.86,25.86,25.86,59.07,892692,33,19943,-66
2020-07-27 11:10:16,26.14,26.14,26.14,58.61,892557,33,19991,-65
2020-07-27 11:10:56,26.47,26.47,26.47,58.08,889526,33,19961,-65
2020-07-27 11:11:36,26.41,26.41,26.41,60.96,889623,33,19941,-65
2020-07-27 11:12:17,26.48,26.48,26.48,58.28,883534,33,19955,-68
2020-07-27 11:13:00,26.43,26.43,26.43,58.13,886576,33,19963,-65
2020-07-27 11:13:40,26.37,26.37,26.37,58.17,886135,33,20359,-66
2020-07-27 11:14:20,26.33,26.33,26.33,57.05,889573,33,19952,-68
2020-07-27 11:15:01,26.02,26.02,26.02,58.72,889640,33,19937,-65
2020-07-27 11:15:41,25.68,25.68,25.68,58.62,889593,33,19950,-65
2020-07-27 11:16:21,25.54,25.54,25.54,58.37,892066,33,19955,-66
2020-07-27 11:17:04,25.33,25.33,25.33,59.76,889546,33,20008,-66
2020-07-27 11:17:44,25.18,25.18,25.18,60.42,889083,33,19991,-66
2020-07-27 11:18:24,25.03,25.03,25.03,60.48,889418,33,20319,-65
2020-07-27 11:19:06,24.82,24.82,24.82,59.72,889691,33,19948,-66
2020-07-27 11:19:46,24.68,24.68,24.68,61.37,889594,33,20438,-65
2020-07-27 11:20:27,24.89,24.89,24.89,61.41,892360,33,19932,-65
2020-07-27 11:21:08,24.37,24.37,24.37,60.65,892471,33,19984,-65
2020-07-27 11:21:51,24.52,24.52,24.52,60.23,892441,33,19932,-65
2020-07-27 11:22:32,24.80,24.80,24.80,59.79,892600,33,19954,-65
2020-07-27 11:23:13,24.70,24.70,24.70,60.65,892616,33,19960,-65
2020-07-27 11:23:53,24.91,24.91,24.91,60.81,892567,33,19944,-65
2020-07-27 11:24:34,24.85,24.85,24.85,60.42,892361,33,19933,-65
2020-07-27 11:25:16,25.11,25.11,25.11,62.99,892507,33,20044,-65
2020-07-27 11:25:57,24.92,24.92,24.92,61.82,892426,33,19944,-65
2020-07-27 11:26:38,25.29,25.29,25.29,63.13,886561,33,20396,-64
2020-07-27 11:27:18,25.06,25.06,25.06,60.31,886491,33,19932,-65
2020-07-27 11:27:58,25.14,25.14,25.14,62.16,886324,33,19955,-65
2020-07-27 11:28:39,25.26,25.26,25.26,61.92,889554,33,19947,-65
2020-07-27 11:29:19,25.44,25.44,25.44,61.15,886504,33,20259,-65
2020-07-27 11:30:02,25.35,25.35,25.35,60.23,883376,33,19963,-65
2020-07-27 11:30:45,25.67,25.67,25.67,62.92,886367,33,20000,-65
2020-07-27 11:31:25,25.79,25.79,25.79,61.30,886401,33,19929,-67
2020-07-27 11:32:07,25.76,25.76,25.76,61.33,889512,33,19952,-65
2020-07-27 11:32:48,25.98,25.98,25.98,61.06,889212,33,20413,-65
2020-07-27 11:33:28,26.59,26.59,26.59,59.68,889671,33,19962,-66
2020-07-27 11:34:08,26.82,26.82,26.82,60.79,889455,33,19980,-65
2020-07-27 11:34:49,26.84,26.84,26.84,58.64,889551,33,19980,-64
2020-07-27 11:35:30,26.80,26.80,26.80,58.71,889531,33,20321,-64
2020-07-27 11:36:10,26.67,26.67,26.67,58.86,886792,33,19933,-65
2020-07-27 11:36:50,26.79,26.79,26.79,57.53,888957,33,19996,-65
2020-07-27 11:37:30,26.95,26.95,26.95,57.51,892506,33,19940,-65
2020-07-27 11:38:10,27.06,27.06,27.06,57.65,892520,33,19948,-65
2020-07-27 11:38:50,26.83,26.83,26.83,58.78,883196,33,19941,-65
2020-07-27 11:39:31,26.89,26.89,26.89,59.25,883430,33,19933,-65
2020-07-27 11:40:12,26.28,26.28,26.28,57.18,886435,33,20366,-65
2020-07-27 11:40:52,26.20,26.20,26.20,59.29,889661,33,19984,-65
2020-07-27 11:41:32,26.25,26.25,26.25,58.48,889478,33,20240,-65
2020-07-27 11:42:12,26.22,26.22,26.22,57.96,889507,33,19941,-65
2020-07-27 11:42:52,26.40,26.40,26.40,57.77,883580,33,19953,-65
2020-07-27 11:43:32,26.42,26.42,26.42,57.69,889242,33,19947,-65
2020-07-27 11:44:12,26.16,26.16,26.16,56.74,886517,33,19972,-65
2020-07-27 11:44:52,25.59,25.59,25.59,58.46,886352,33,19932,-65
2020-07-27 11:45:32,25.06,25.06,25.06,61.71,886313,33,19949,-64
2020-07-27 11:46:12,24.95,24.95,24.95,61.00,892534,33,20031,-65
2020-07-27 11:46:53,25.20,25.20,25.20,61.76,892616,33,19955,-65
2020-07-27 11:47:34,25.85,25.85,25.85,61.35,889544,33,19944,-65
2020-07-27 11:48:14,25.94,25.94,25.94,59.00,892415,33,20013,-65
2020-07-27 11:48:54,26.02,26.02,26.02,59.85,892500,33,19936,-65
2020-07-27 11:49:36,26.25,26.25,26.25,59.74,892516,33,19932,-65
2020-07-27 11:50:16,26.61,26.61,26.61,58.35,892471,33,20017,-65
2020-07-27 11:50:57,26.71,26.71,26.71,57.23,892513,33,20369,-65
2020-07-27 11:51:37,26.70,26.70,26.70,55.89,892483,33,20055,-65
2020-07-27 11:52:18,26.61,26.61,26.61,56.90,892471,33,19995,-65
2020-07-27 11:52:58,26.74,26.74,26.74,58.60,889443,33,19999,-65
2020-07-27 11:53:38,27.25,27.25,27.25,56.33,889266,33,20009,-65
2020-07-27 11:54:18,27.52,27.52,27.52,57.64,889457,33,19933,-66
2020-07-27 11:54:58,27.77,27.77,27.77,56.84,889449,33,19932,-65
2020-07-27 11:55:38,28.07,28.07,28.07,55.49,889462,33,19996,-64
2020-07-27 11:56:18,27.73,27.73,27.73,55.16,889577,33,19940,-65
2020-07-27 11:56:58,28.32,28.32,28.32,56.01,889482,33,19932,-65
2020-07-27 11:57:39,27.88,27.88,27.88,54.28,889304,33,19940,-65
2020-07-27 11:58:19,27.46,27.46,27.46,56.75,889461,33,19947,-65
2020-07-27 11:58:59,27.95,27.95,27.95,55.88,889411,33,19932,-66
2020-07-27 11:59:39,28.37,28.37,28.37,57.93,889484,33,20016,-65
2020-07-27 12:00:19,28.53,28.53,28.53,54.74,889519,33,19936,-66
2020-07-27 12:01:01,28.44,28.44,28.44,55.35,889548,33,19944,-65
2020-07-27 12:01:41,28.28,28.28,28.28,53.06,889423,33,19988,-66
2020-07-27 12:02:21,28.68,28.68,28.68,53.92,886422,33,19955,-66
2020-07-27 12:03:01,27.89,27.89,27.89,54.75,886567,33,19933,-65
2020-07-27 12:03:41,28.36,28.36,28.36,54.37,889441,33,20033,-66
2020-07-27 12:04:21,28.55,28.55,28.55,54.76,892030,33,19972,-66
2020-07-27 12:05:02,28.80,28.80,28.80,53.29,892464,33,19967,-65
2020-07-27 12:05:42,28.77,28.77,28.77,53.73,892426,33,20303,-66
2020-07-27 12:06:22,28.50,28.50,28.50,51.86,892559,33,19983,-65
2020-07-27 12:07:02,27.88,27.88,27.88,55.98,892495,33,19944,-66
2020-07-27 12:07:43,28.02,28.02,28.02,54.75,892337,33,19966,-65
2020-07-27 12:08:23,28.17,28.17,28.17,55.94,886427,33,19953,-64
2020-07-27 12:09:03,28.46,28.46,28.46,54.01,889503,33,19940,-65
2020-07-27 12:09:43,28.51,28.51,28.51,53.52,886335,33,19941,-65
2020-07-27 12:10:23,28.64,28.64,28.64,52.55,883436,33,19972,-65
2020-07-27 12:11:03,28.53,28.53,28.53,54.37,880534,33,19964,-65
2020-07-27 12:11:44,28.72,28.72,28.72,54.08,886390,33,19940,-66
2020-07-27 12:12:24,28.74,28.74,28.74,52.88,889491,33,20023,-65
2020-07-27 12:13:04,28.91,28.91,28.91,51.87,892315,33,20334,-65
2020-07-27 12:13:44,28.92,28.92,28.92,53.18,889224,33,19943,-65
2020-07-27 12:14:24,28.85,28.85,28.85,53.02,892490,33,19966,-65
2020-07-27 12:15:04,29.13,29.13,29.13,52.25,892318,33,19979,-65
2020-07-27 12:15:44,29.31,29.31,29.31,53.04,892456,33,19967,-65
2020-07-27 12:16:24,29.52,29.52,29.52,51.39,892148,33,19951,-66
2020-07-27 12:17:04,29.77,29.77,29.77,51.38,892481,33,19944,-66
2020-07-27 12:17:44,29.18,29.18,29.18,51.60,892345,33,19933,-65
2020-07-27 12:18:24,29.27,29.27,29.27,51.66,892287,33,19932,-65
2020-07-27 12:19:04,29.44,29.44,29.44,51.87,892121,33,19932,-65
2020-07-27 12:19:44,28.51,28.51,28.51,51.44,889240,33,19932,-66
2020-07-27 12:20:24,28.85,28.85,28.85,53.65,889571,33,19940,-65
2020-07-27 12:21:04,29.33,29.33,29.33,51.14,889411,33,19943,-68
2020-07-27 12:21:44,29.56,29.56,29.56,50.30,892173,33,19931,-65
2020-07-27 12:22:24,29.43,29.43,29.43,50.29,892480,33,19955,-66
2020-07-27 12:23:05,29.21,29.21,29.21,49.97,892462,33,19983,-65
2020-07-27 12:23:45,28.78,28.78,28.78,49.58,892483,33,19940,-65
2020-07-27 12:24:25,28.94,28.94,28.94,50.77,892448,33,19969,-65
2020-07-27 12:25:05,28.48,28.48,28.48,53.86,889512,33,19947,-65
2020-07-27 12:25:45,28.78,28.78,28.78,51.90,886449,33,19980,-65
2020-07-27 12:26:25,29.47,29.47,29.47,51.00,883507,33,19972,-65
2020-07-27 12:27:06,29.24,29.24,29.24,53.09,883312,33,19945,-66
2020-07-27 12:27:46,29.16,29.16,29.16,53.21,885903,33,19976,-65
2020-07-27 12:28:27,29.68,29.68,29.68,52.17,889432,33,19937,-65
2020-07-27 12:29:09,29.52,29.52,29.52,50.77,892168,33,19940,-64
2020-07-27 12:29:49,29.51,29.51,29.51,51.19,889229,33,20362,-65
2020-07-27 12:30:29,29.53,29.53,29.53,51.96,889443,33,20275,-65
2020-07-27 12:31:09,29.22,29.22,29.22,49.44,889377,33,19944,-65
2020-07-27 12:31:49,28.19,28.19,28.19,49.74,889251,33,20003,-65
2020-07-27 12:32:29,28.64,28.64,28.64,49.78,889312,33,19988,-65
2020-07-27 12:33:09,28.80,28.80,28.80,50.55,889316,33,19936,-65
2020-07-27 12:33:49,28.67,28.67,28.67,50.14,892193,33,19948,-65
2020-07-27 12:34:30,29.14,29.14,29.14,51.90,889574,33,20007,-66
2020-07-27 12:35:10,28.90,28.90,28.90,50.62,886307,33,19933,-66
2020-07-27 12:35:50,28.84,28.84,28.84,54.46,886275,33,19933,-66
2020-07-27 12:36:30,29.37,29.37,29.37,53.35,889360,33,19946,-65
2020-07-27 12:37:12,29.57,29.57,29.57,50.88,892201,33,19936,-65
2020-07-27 12:37:52,29.40,29.40,29.40,50.58,889271,33,20024,-66
2020-07-27 12:38:33,29.25,29.25,29.25,50.53,892453,33,19932,-66
2020-07-27 12:39:13,29.72,29.72,29.72,50.43,892361,33,20306,-66
2020-07-27 12:39:53,29.50,29.50,29.50,50.70,892329,33,19948,-65
2020-07-27 12:40:34,28.84,28.84,28.84,50.99,892315,33,20059,-65
2020-07-27 12:41:14,29.14,29.14,29.14,51.84,892089,33,19943,-65
2020-07-27 12:41:54,28.78,28.78,28.78,51.32,892362,33,19962,-66
2020-07-27 12:42:34,28.75,28.75,28.75,51.12,886367,33,19933,-66
2020-07-27 12:43:14,28.60,28.60,28.60,51.89,891167,33,19950,-66
2020-07-27 12:43:54,28.96,28.96,28.96,53.30,889766,33,19962,-65
2020-07-27 12:44:34,29.34,29.34,29.34,51.56,889393,33,20302,-65
2020-07-27 12:45:14,29.37,29.37,29.37,49.92,892480,33,20292,-66
2020-07-27 12:45:54,29.66,29.66,29.66,49.11,886234,33,19945,-66
2020-07-27 12:46:34,30.63,30.63,30.63,47.45,883460,33,19933,-66
2020-07-27 12:47:15,30.47,30.47,30.47,46.79,883490,33,20329,-66
2020-07-27 12:47:55,30.87,30.87,30.87,45.72,889420,33,19944,-66
2020-07-27 12:48:36,31.31,31.31,31.31,46.59,892426,33,19982,-67
2020-07-27 12:49:16,31.56,31.56,31.56,47.03,886331,33,20000,-62
2020-07-27 12:49:57,30.17,30.17,30.17,48.23,889203,33,20280,-66
2020-07-27 12:50:37,30.41,30.41,30.41,48.57,889583,33,19940,-65
2020-07-27 12:51:18,30.83,30.83,30.83,48.20,889661,33,19968,-66
2020-07-27 12:51:58,30.45,30.45,30.45,48.74,889469,33,20299,-64
2020-07-27 12:52:38,30.39,30.39,30.39,48.23,886373,33,20335,-64
2020-07-27 12:53:18,30.69,30.69,30.69,49.28,886383,33,20022,-63
2020-07-27 12:53:58,31.30,31.30,31.30,47.63,886355,33,19947,-64
2020-07-27 12:54:38,30.08,30.08,30.08,47.44,883180,33,19984,-64
2020-07-27 12:55:18,30.31,30.31,30.31,49.00,886365,33,19988,-64
2020-07-27 12:55:59,30.05,30.05,30.05,49.74,886238,33,20060,-64
2020-07-27 12:56:39,30.14,30.14,30.14,48.13,889308,33,19940,-64
2020-07-27 12:57:20,29.84,29.84,29.84,49.88,886411,33,19944,-64
2020-07-27 12:58:00,30.23,30.23,30.23,48.21,889254,33,19944,-64
2020-07-27 12:58:40,29.97,29.97,29.97,49.67,886206,33,19941,-63
2020-07-27 12:59:20,30.09,30.09,30.09,51.74,883373,33,20289,-63
2020-07-27 13:00:00,29.30,29.30,29.30,49.86,882930,33,20311,-63
2020-07-27 13:00:40,30.14,30.14,30.14,48.65,885937,33,19932,-64
2020-07-27 13:01:20,30.86,30.86,30.86,45.46,883312,33,20075,-64
2020-07-27 13:02:00,31.02,31.02,31.02,45.54,889041,33,20299,-64
2020-07-27 13:02:43,30.55,30.55,30.55,49.54,889315,33,19944,-63
2020-07-27 13:03:23,30.68,30.68,30.68,48.44,889083,33,20071,-65
2020-07-27 13:04:05,29.74,29.74,29.74,48.27,889216,33,20270,-64
2020-07-27 13:04:45,28.72,28.72,28.72,48.65,889344,33,19946,-63
2020-07-27 13:05:25,28.45,28.45,28.45,50.62,892442,33,19955,-63
2020-07-27 13:06:06,28.55,28.55,28.55,50.61,892326,33,19932,-64
2020-07-27 13:06:46,28.62,28.62,28.62,53.24,889355,33,20354,-63
2020-07-27 13:07:26,29.63,29.63,29.63,48.49,889298,33,19958,-64
2020-07-27 13:08:06,30.14,30.14,30.14,46.42,889323,33,19988,-64
2020-07-27 13:08:47,29.86,29.86,29.86,48.04,891979,33,20278,-63
2020-07-27 13:09:27,29.16,29.16,29.16,50.07,889366,33,19948,-64
2020-07-27 13:10:08,28.93,28.93,28.93,48.59,889333,33,20323,-63
2020-07-27 13:10:48,29.38,29.38,29.38,47.66,886251,33,20363,-63
2020-07-27 13:11:28,30.22,30.22,30.22,45.06,889210,33,19937,-65
2020-07-27 13:12:08,30.84,30.84,30.84,45.02,889309,33,19983,-65
2020-07-27 13:12:48,30.26,30.26,30.26,45.16,889420,33,19987,-64
2020-07-27 13:13:29,29.69,29.69,29.69,47.73,886315,33,19945,-66
2020-07-27 13:14:09,28.52,28.52,28.52,49.72,886339,33,19933,-65
2020-07-27 13:14:49,27.64,27.64,27.64,50.17,889374,33,19936,-62
2020-07-27 13:15:29,27.78,27.78,27.78,50.16,889254,33,20244,-63
2020-07-27 13:16:09,27.56,27.56,27.56,50.62,889184,33,19936,-62
2020-07-27 13:16:49,27.97,27.97,27.97,50.92,886407,33,19996,-62
2020-07-27 13:17:29,28.18,28.18,28.18,49.71,886255,33,19932,-62
2020-07-27 13:18:09,28.96,28.96,28.96,47.66,889258,33,20355,-63
2020-07-27 13:18:49,29.27,29.27,29.27,46.97,889412,33,20256,-61
2020-07-27 13:19:29,29.44,29.44,29.44,47.93,892456,33,19971,-61
2020-07-27 13:20:09,29.76,29.76,29.76,47.00,892224,33,19936,-63
2020-07-27 13:20:49,30.39,30.39,30.39,45.45,892361,33,19936,-62
2020-07-27 13:21:29,30.75,30.75,30.75,44.77,892194,33,19931,-62
2020-07-27 13:22:10,30.57,30.57,30.57,44.97,892167,33,19996,-63
2020-07-27 13:22:51,30.69,30.69,30.69,44.30,892429,33,19944,-61
2020-07-27 13:23:31,30.93,30.93,30.93,44.19,889128,33,19976,-62
2020-07-27 13:24:11,29.99,29.99,29.99,45.98,886293,33,19933,-62
2020-07-27 13:24:51,30.59,30.59,30.59,44.54,886330,33,20348,-62
2020-07-27 13:25:31,30.76,30.76,30.76,44.20,889521,33,19954,-62
2020-07-27 13:26:11,31.15,31.15,31.15,44.78,889544,33,19932,-62
2020-07-27 13:26:51,29.66,29.66,29.66,48.20,892415,33,20308,-62
2020-07-27 13:27:31,29.24,29.24,29.24,49.26,892202,33,19935,-62
2020-07-27 13:28:13,29.29,29.29,29.29,48.46,892286,33,20318,-62
2020-07-27 13:28:53,29.26,29.26,29.26,49.02,889434,33,19944,-61
2020-07-27 13:29:33,29.47,29.47,29.47,48.14,892475,33,19963,-62
2020-07-27 13:30:15,29.67,29.67,29.67,48.30,889227,33,19947,-62
2020-07-27 13:30:55,29.90,29.90,29.90,49.78,889407,33,19960,-61
2020-07-27 13:31:35,31.10,31.10,31.10,44.32,889099,33,19936,-62
2020-07-27 13:32:19,30.78,30.78,30.78,43.90,892274,33,19951,-62
2020-07-27 13:32:59,29.56,29.56,29.56,46.24,892268,33,20011,-62
2020-07-27 13:33:39,28.89,28.89,28.89,46.63,892395,33,19936,-62
2020-07-27 13:34:19,28.60,28.60,28.60,46.94,892238,33,19943,-63
2020-07-27 13:34:59,28.90,28.90,28.90,47.94,892278,33,19931,-62
2020-07-27 13:35:39,29.75,29.75,29.75,46.45,886405,33,20324,-62
2020-07-27 13:36:20,29.39,29.39,29.39,47.11,886270,33,19951,-62
2020-07-27 13:37:01,30.00,30.00,30.00,43.99,889079,33,19987,-62
2020-07-27 13:37:41,30.74,30.74,30.74,43.56,892030,33,19968,-62
2020-07-27 13:38:21,31.35,31.35,31.35,42.96,892033,33,19943,-62
2020-07-27 13:39:01,31.37,31.37,31.37,41.25,892272,33,19936,-64
2020-07-27 13:39:42,31.23,31.23,31.23,42.43,892160,33,19932,-62
2020-07-27 13:40:23,31.57,31.57,31.57,43.43,886188,33,19933,-63
2020-07-27 13:41:05,31.28,31.28,31.28,43.88,886290,33,19978,-63
2020-07-27 13:41:45,31.20,31.20,31.20,46.24,883378,33,20299,-63
2020-07-27 13:42:25,31.82,31.82,31.82,44.72,886684,33,20055,-62
2020-07-27 13:43:05,30.88,30.88,30.88,44.82,883841,33,19968,-62
2020-07-27 13:43:45,29.97,29.97,29.97,45.90,886709,33,19963,-63
2020-07-27 13:44:26,29.73,29.73,29.73,46.13,886749,33,19984,-62
2020-07-27 13:45:06,29.22,29.22,29.22,45.92,886815,33,19933,-63
2020-07-27 13:45:48,29.36,29.36,29.36,46.96,889760,33,20306,-62
2020-07-27 13:46:29,29.35,29.35,29.35,46.93,889883,33,19945,-62
2020-07-27 13:47:09,29.57,29.57,29.57,46.88,886871,33,19984,-62
2020-07-27 13:47:49,29.93,29.93,29.93,44.41,883716,33,20025,-63
2020-07-27 13:48:29,30.53,30.53,30.53,44.49,883843,33,19945,-62
2020-07-27 13:49:09,31.38,31.38,31.38,45.70,883853,33,20332,-62
2020-07-27 13:49:49,31.45,31.45,31.45,43.46,877835,33,19934,-62
2020-07-27 13:50:29,30.53,30.53,30.53,45.00,886696,33,19940,-62
2020-07-27 13:51:11,30.47,30.47,30.47,45.15,886663,33,19948,-62
2020-07-27 13:51:52,31.00,31.00,31.00,44.28,886733,33,19971,-64
2020-07-27 13:52:32,30.56,30.56,30.56,44.46,889751,33,20373,-63
2020-07-27 13:53:12,30.79,30.79,30.79,43.58,889175,33,19932,-62
2020-07-27 13:53:52,29.95,29.95,29.95,45.34,886645,33,20229,-62
2020-07-27 13:54:32,31.25,31.25,31.25,42.77,886851,33,20339,-62
2020-07-27 13:55:12,31.69,31.69,31.69,42.29,883791,33,20321,-63
2020-07-27 13:55:53,30.58,30.58,30.58,44.06,886273,33,19949,-62
2020-07-27 13:56:33,31.25,31.25,31.25,44.60,886804,33,19948,-62
2020-07-27 13:57:13,30.54,30.54,30.54,45.42,889638,33,19937,-63
2020-07-27 13:57:53,30.95,30.95,30.95,43.17,886714,33,19947,-63
2020-07-27 13:58:33,30.79,30.79,30.79,43.15,889842,33,19940,-62
2020-07-27 13:59:13,31.35,31.35,31.35,43.99,886706,33,19945,-62
2020-07-27 13:59:53,30.44,30.44,30.44,45.40,889699,33,19944,-63
2020-07-27 14:00:39,30.01,30.01,30.01,45.07,889875,33,20078,-63
2020-07-27 14:01:21,29.69,29.69,29.69,47.19,892575,33,19928,-63
2020-07-27 14:02:02,29.52,29.52,29.52,47.48,893341,33,20062,-62
2020-07-27 14:02:42,29.46,29.46,29.46,46.63,892997,33,19936,-62
2020-07-27 14:03:22,29.75,29.75,29.75,45.80,892937,33,19971,-62
2020-07-27 14:04:02,30.63,30.63,30.63,44.99,892749,33,19940,-62
2020-07-27 14:04:42,30.04,30.04,30.04,45.48,895917,33,19931,-64
2020-07-27 14:05:22,30.74,30.74,30.74,44.20,895909,33,19944,-65
2020-07-27 14:06:02,30.76,30.76,30.76,43.86,895900,33,19935,-65
2020-07-27 14:06:42,31.10,31.10,31.10,43.82,893206,33,20358,-65
2020-07-27 14:07:22,29.61,29.61,29.61,45.94,892957,33,20020,-64
2020-07-27 14:08:03,29.51,29.51,29.51,45.91,889718,33,20363,-64
2020-07-27 14:08:43,30.42,30.42,30.42,46.81,889472,33,19962,-64
2020-07-27 14:09:23,29.60,29.60,29.60,45.59,889489,33,19936,-65
2020-07-27 14:10:03,30.09,30.09,30.09,45.72,892542,33,20368,-63
2020-07-27 14:10:43,30.40,30.40,30.40,46.01,883743,33,19948,-65
2020-07-27 14:11:23,30.73,30.73,30.73,45.25,880546,33,19937,-65
2020-07-27 14:12:03,30.65,30.65,30.65,44.12,889589,33,19933,-65
2020-07-27 14:12:43,30.33,30.33,30.33,46.00,886787,33,19989,-65
2020-07-27 14:13:23,29.89,29.89,29.89,45.87,889654,33,20263,-65
2020-07-27 14:14:03,29.54,29.54,29.54,46.11,889690,33,19936,-65
2020-07-27 14:14:44,29.44,29.44,29.44,45.94,886820,33,19972,-65
2020-07-27 14:15:24,29.04,29.04,29.04,47.71,886632,33,19979,-64
2020-07-27 14:16:05,30.07,30.07,30.07,45.94,889285,33,19952,-65
2020-07-27 14:16:56,29.64,29.64,29.64,46.48,889773,33,19948,-65
2020-07-27 14:17:46,30.09,30.09,30.09,44.29,892525,33,19994,-65
2020-07-27 14:18:37,31.10,31.10,31.10,43.14,890780,33,19984,-66
2020-07-27 14:19:27,31.24,31.24,31.24,41.78,892820,33,19947,-65
2020-07-27 14:20:18,31.26,31.26,31.26,42.24,891794,33,19931,-66
2020-07-27 14:21:10,32.13,32.13,32.13,41.26,895835,33,19948,-66
2020-07-27 14:22:00,30.93,30.93,30.93,42.76,895854,33,20266,-66
2020-07-27 14:22:51,30.61,30.61,30.61,42.71,894700,33,19936,-65
2020-07-27 14:23:42,31.55,31.55,31.55,43.75,891725,33,19966,-65
2020-07-27 14:24:32,31.85,31.85,31.85,42.28,895658,33,19955,-65
2020-07-27 14:25:23,31.04,31.04,31.04,44.71,892646,33,19963,-66
2020-07-27 14:26:15,32.09,32.09,32.09,42.27,891685,33,19963,-65
2020-07-27 14:27:06,31.22,31.22,31.22,43.83,887948,33,20021,-65
2020-07-27 14:27:58,30.50,30.50,30.50,44.38,892669,33,19944,-66
2020-07-27 14:28:48,30.57,30.57,30.57,45.06,893532,33,19932,-66
2020-07-27 14:29:39,31.49,31.49,31.49,45.86,894309,33,19935,-66
2020-07-27 14:30:30,32.01,32.01,32.01,43.52,895767,33,20346,-65
2020-07-27 14:31:23,32.55,32.55,32.55,41.94,892664,33,19939,-65
2020-07-27 14:32:15,31.67,31.67,31.67,42.10,891421,33,19998,-65
2020-07-27 14:33:07,32.38,32.38,32.38,40.88,891172,33,20177,-64
2020-07-27 14:33:58,33.04,33.04,33.04,40.29,892693,33,20365,-65
2020-07-27 14:34:48,32.12,32.12,32.12,43.96,891540,33,19936,-66
2020-07-27 14:35:28,32.87,32.87,32.87,39.82,895843,33,19975,-63
2020-07-27 14:36:19,33.02,33.02,33.02,40.46,892661,33,19943,-64
2020-07-27 14:37:09,31.66,31.66,31.66,43.94,889663,33,19968,-63
2020-07-27 14:38:00,31.31,31.31,31.31,42.07,887709,33,20007,-64
2020-07-27 14:38:51,30.58,30.58,30.58,43.14,893329,33,19936,-64
2020-07-27 14:39:41,30.55,30.55,30.55,44.74,895729,33,19932,-64
2020-07-27 14:40:32,31.41,31.41,31.41,43.43,893806,33,20342,-64
2020-07-27 14:41:23,31.42,31.42,31.42,44.56,892678,33,19931,-64
2020-07-27 14:42:14,31.60,31.60,31.60,43.12,889665,33,19976,-64
2020-07-27 14:43:04,31.50,31.50,31.50,42.68,889581,33,19995,-64
2020-07-27 14:43:55,31.45,31.45,31.45,44.16,890612,33,19944,-64
2020-07-27 14:44:46,30.91,30.91,30.91,43.60,892538,33,20251,-64
2020-07-27 14:45:46,30.25,30.25,30.25,44.23,889651,33,19932,-64
2020-07-27 14:46:38,29.89,29.89,29.89,44.41,889710,33,20017,-63
2020-07-27 14:47:29,29.19,29.19,29.19,46.92,891404,33,19936,-64
2020-07-27 14:48:19,30.10,30.10,30.10,44.58,892678,33,20338,-64
2020-07-27 14:49:10,31.30,31.30,31.30,45.30,895336,33,19967,-64
2020-07-27 14:50:01,30.75,30.75,30.75,45.26,895664,33,19969,-64
2020-07-27 14:50:52,30.87,30.87,30.87,44.40,893583,33,20005,-64
2020-07-27 14:51:43,30.26,30.26,30.26,43.94,892487,33,20471,-64
2020-07-27 14:52:33,31.31,31.31,31.31,42.31,889511,33,19940,-64
2020-07-27 14:53:25,31.02,31.02,31.02,44.34,889657,33,19972,-64
2020-07-27 14:54:18,30.65,30.65,30.65,45.54,889725,33,19960,-63
2020-07-27 14:55:08,30.41,30.41,30.41,44.58,895591,33,19944,-63
2020-07-27 14:56:00,30.47,30.47,30.47,44.00,892503,33,19928,-65
2020-07-27 14:56:51,29.59,29.59,29.59,45.86,888633,33,20300,-64
2020-07-27 14:57:44,29.33,29.33,29.33,45.84,890765,33,19955,-63
2020-07-27 14:58:34,30.79,30.79,30.79,44.77,893932,33,19995,-63
2020-07-27 14:59:25,32.19,32.19,32.19,41.76,891332,33,19948,-63
2020-07-27 15:00:25,31.86,31.86,31.86,43.15,889597,33,19948,-64
2020-07-27 15:01:28,30.55,30.55,30.55,42.07,894653,33,20002,-63
2020-07-27 15:02:18,31.70,31.70,31.70,40.72,895332,33,19935,-63
2020-07-27 15:03:19,30.94,30.94,30.94,42.93,891254,33,20383,-63
2020-07-27 15:04:09,30.22,30.22,30.22,44.50,889708,33,19951,-63
2020-07-27 15:05:00,29.92,29.92,29.92,44.72,889475,33,19947,-64
2020-07-27 15:05:50,29.98,29.98,29.98,46.03,892417,33,19947,-64
2020-07-27 15:06:41,31.72,31.72,31.72,41.30,889539,33,19951,-62
2020-07-27 15:07:32,31.50,31.50,31.50,42.12,889535,33,19959,-62
2020-07-27 15:08:24,30.62,30.62,30.62,44.46,892687,33,19951,-64
2020-07-27 15:09:24,30.83,30.83,30.83,42.53,895284,33,20036,-62
2020-07-27 15:10:15,32.21,32.21,32.21,39.53,893526,33,19945,-64
2020-07-27 15:11:06,32.63,32.63,32.63,39.58,895597,33,19943,-62
2020-07-27 15:12:06,31.71,31.71,31.71,40.56,892398,33,19950,-63
2020-07-27 15:12:56,31.52,31.52,31.52,40.17,890915,33,19932,-62
2020-07-27 15:13:48,31.60,31.60,31.60,41.50,889766,33,19932,-62
2020-07-27 15:14:38,31.90,31.90,31.90,40.27,895708,33,19939,-61
2020-07-27 15:15:30,32.15,32.15,32.15,40.03,892394,33,19928,-62
2020-07-27 15:16:20,31.35,31.35,31.35,41.64,888510,33,19956,-62
2020-07-27 15:17:11,30.39,30.39,30.39,42.12,890699,33,19928,-63
2020-07-27 15:18:02,31.54,31.54,31.54,40.67,893561,33,19932,-63
2020-07-27 15:18:53,32.06,32.06,32.06,40.49,894517,33,19955,-62
2020-07-27 15:19:43,32.53,32.53,32.53,38.65,895609,33,19992,-62
2020-07-27 15:20:34,33.35,33.35,33.35,38.16,895675,33,19965,-63
2020-07-27 15:21:24,33.49,33.49,33.49,38.14,891470,33,19932,-62
2020-07-27 15:22:15,32.63,32.63,32.63,39.21,889526,33,19944,-63
2020-07-27 15:23:06,30.61,30.61,30.61,42.69,888886,33,19941,-62
2020-07-27 15:23:56,30.11,30.11,30.11,43.00,889559,33,19933,-62
2020-07-27 15:24:48,30.64,30.64,30.64,42.03,888647,33,20363,-63
2020-07-27 15:25:48,31.80,31.80,31.80,40.85,889437,33,19945,-62
2020-07-27 15:26:49,31.97,31.97,31.97,39.92,889729,33,19932,-63
2020-07-27 15:27:39,32.85,32.85,32.85,38.14,889551,33,19966,-63
2020-07-27 15:28:30,32.21,32.21,32.21,41.47,889440,33,20331,-62
2020-07-27 15:29:22,32.69,32.69,32.69,41.24,889787,33,19946,-62
2020-07-27 15:30:14,32.34,32.34,32.34,40.47,889419,33,19947,-63
2020-07-27 15:31:09,31.59,31.59,31.59,41.31,889665,33,19933,-63
2020-07-27 15:32:05,31.51,31.51,31.51,41.04,887927,33,19948,-65
2020-07-27 15:32:56,31.51,31.51,31.51,40.42,886834,33,19946,-62
2020-07-27 15:33:53,30.72,30.72,30.72,42.48,886737,33,20068,-63
2020-07-27 15:34:52,30.92,30.92,30.92,41.90,886862,33,19933,-62
2020-07-27 15:35:50,31.71,31.71,31.71,40.33,889390,33,20182,-63
2020-07-27 15:36:47,31.06,31.06,31.06,40.65,889435,33,19937,-62
2020-07-27 15:37:41,31.59,31.59,31.59,40.22,889363,33,19928,-63
2020-07-27 15:38:41,32.49,32.49,32.49,39.59,889539,33,19941,-63
2020-07-27 15:39:42,32.93,32.93,32.93,39.18,887478,33,19980,-63
2020-07-27 15:40:38,33.03,33.03,33.03,39.15,889347,33,20056,-63
2020-07-27 15:41:44,32.77,32.77,32.77,39.01,889465,33,19944,-63
2020-07-27 15:42:40,32.04,32.04,32.04,40.34,889353,33,19968,-62
2020-07-27 15:43:33,32.68,32.68,32.68,39.60,889372,33,19928,-65
2020-07-27 15:44:26,32.91,32.91,32.91,39.10,887717,33,19971,-63
2020-07-27 15:45:21,33.13,33.13,33.13,40.54,886592,33,19948,-64
2020-07-27 15:46:19,31.79,31.79,31.79,40.91,886644,33,20245,-64
2020-07-27 15:47:12,32.08,32.08,32.08,40.69,886433,33,20312,-63
2020-07-27 15:48:08,32.98,32.98,32.98,38.96,886244,33,19995,-63
2020-07-27 15:49:08,32.67,32.67,32.67,40.11,886817,33,19933,-62
2020-07-27 15:50:08,33.52,33.52,33.52,39.39,889346,33,20426,-63
2020-07-27 15:51:04,33.78,33.78,33.78,38.52,889477,33,19932,-63
2020-07-27 15:51:54,33.98,33.98,33.98,37.45,889191,33,20294,-62
2020-07-27 15:52:45,33.25,33.25,33.25,38.19,889355,33,19963,-63
2020-07-27 15:53:35,31.67,31.67,31.67,40.46,889358,33,20374,-62
2020-07-27 15:54:26,31.54,31.54,31.54,41.38,889405,33,19945,-62
2020-07-27 15:55:17,31.34,31.34,31.34,40.25,889573,33,20096,-62
2020-07-27 15:56:08,31.76,31.76,31.76,39.98,888513,33,19950,-62
2020-07-27 15:56:59,31.79,31.79,31.79,40.18,886883,33,20375,-63
2020-07-27 15:57:59,31.54,31.54,31.54,40.70,886743,33,19944,-65
2020-07-27 15:58:59,30.50,30.50,30.50,41.40,889611,33,19982,-63
2020-07-27 16:00:00,30.59,30.59,30.59,41.47,889594,33,19951,-63
2020-07-27 16:01:01,31.21,31.21,31.21,41.06,886756,33,20280,-65
2020-07-27 16:02:01,31.19,31.19,31.19,43.36,889356,33,19940,-63
2020-07-27 16:02:58,30.90,30.90,30.90,42.76,889514,33,20260,-63
2020-07-27 16:03:59,32.32,32.32,32.32,40.08,889459,33,19979,-63
2020-07-27 16:04:57,31.07,31.07,31.07,41.74,889323,33,19952,-63
2020-07-27 16:05:47,30.49,30.49,30.49,41.40,889424,33,20035,-63
2020-07-27 16:06:40,31.37,31.37,31.37,40.69,889244,33,19964,-62
2020-07-27 16:07:32,31.93,31.93,31.93,40.73,889503,33,19943,-62
2020-07-27 16:08:22,32.05,32.05,32.05,40.83,888023,33,20315,-62
2020-07-27 16:09:23,31.43,31.43,31.43,42.20,886759,33,19944,-63
2020-07-27 16:10:13,31.36,31.36,31.36,41.19,889352,33,20323,-63
2020-07-27 16:11:04,31.95,31.95,31.95,40.00,889578,33,19936,-63
2020-07-27 16:11:55,31.01,31.01,31.01,40.82,888091,33,20307,-62
2020-07-27 16:12:52,31.83,31.83,31.83,39.95,889134,33,19956,-62
2020-07-27 16:13:50,32.19,32.19,32.19,39.61,889055,33,19988,-62
2020-07-27 16:14:45,31.27,31.27,31.27,40.71,889442,33,20359,-62
2020-07-27 16:15:39,33.09,33.09,33.09,38.21,889540,33,19959,-62
2020-07-27 16:16:39,33.42,33.42,33.42,37.93,889130,33,19932,-62
2020-07-27 16:17:49,32.67,32.67,32.67,37.92,889426,33,19932,-62
2020-07-27 16:18:49,32.56,32.56,32.56,39.44,886353,33,19941,-63
2020-07-27 16:19:52,32.23,32.23,32.23,39.32,886509,33,19947,-62
2020-07-27 16:20:54,31.62,31.62,31.62,40.54,886683,33,20279,-61
2020-07-27 16:21:50,31.32,31.32,31.32,41.24,889383,33,19942,-62
2020-07-27 16:22:41,31.85,31.85,31.85,40.84,889482,33,19932,-63
2020-07-27 16:23:32,31.80,31.80,31.80,40.27,889072,33,20358,-62
2020-07-27 16:24:31,31.84,31.84,31.84,40.26,889379,33,19944,-62
2020-07-27 16:25:28,30.60,30.60,30.60,41.11,889383,33,20299,-62
2020-07-27 16:26:20,31.56,31.56,31.56,40.52,889407,33,19943,-62
2020-07-27 16:27:18,30.56,30.56,30.56,42.81,887789,33,19932,-65
2020-07-27 16:28:10,30.87,30.87,30.87,40.75,889377,33,20321,-66
2020-07-27 16:29:01,31.44,31.44,31.44,40.79,889322,33,20311,-64
2020-07-27 16:29:51,31.95,31.95,31.95,39.41,889050,33,19947,-63
2020-07-27 16:30:42,31.61,31.61,31.61,39.87,889431,33,19959,-66
2020-07-27 16:31:32,30.75,30.75,30.75,42.47,885354,33,20040,-65
2020-07-27 16:32:23,31.20,31.20,31.20,41.71,886467,33,19932,-64
2020-07-27 16:33:14,30.98,30.98,30.98,40.90,887526,33,19932,-63
2020-07-27 16:34:04,31.40,31.40,31.40,40.39,888485,33,19937,-65
2020-07-27 16:34:56,31.44,31.44,31.44,40.64,889586,33,20004,-65
2020-07-27 16:35:46,31.73,31.73,31.73,40.18,889449,33,19951,-65
2020-07-27 16:36:37,32.27,32.27,32.27,39.64,887997,33,19942,-65
2020-07-27 16:37:28,31.36,31.36,31.36,40.42,889396,33,19950,-65
2020-07-27 16:38:19,31.52,31.52,31.52,40.14,889417,33,19936,-65
2020-07-27 16:39:09,31.39,31.39,31.39,40.26,889836,33,19988,-65
2020-07-27 16:40:00,31.53,31.53,31.53,40.56,888670,33,19948,-65
2020-07-27 16:40:51,31.43,31.43,31.43,41.04,889445,33,19933,-66
2020-07-27 16:41:41,31.96,31.96,31.96,40.54,889395,33,19956,-65
2020-07-27 16:42:32,30.72,30.72,30.72,42.44,888957,33,19962,-65
2020-07-27 16:43:22,30.74,30.74,30.74,43.19,889177,33,19944,-65
2020-07-27 16:44:13,31.91,31.91,31.91,40.41,889382,33,19932,-66
2020-07-27 16:45:03,31.99,31.99,31.99,40.64,889363,33,19936,-66
2020-07-27 16:45:55,32.25,32.25,32.25,40.65,889435,33,19984,-65
2020-07-27 16:46:45,32.04,32.04,32.04,40.33,889383,33,19940,-66
2020-07-27 16:47:36,32.12,32.12,32.12,39.92,888979,33,19936,-65
2020-07-27 16:48:27,32.06,32.06,32.06,39.72,889475,33,20347,-65
2020-07-27 16:49:19,32.41,32.41,32.41,39.43,889337,33,19963,-66
2020-07-27 16:50:14,32.72,32.72,32.72,39.43,889395,33,19952,-66
2020-07-27 16:51:05,32.46,32.46,32.46,40.42,889302,33,19968,-65
2020-07-27 16:51:56,31.84,31.84,31.84,40.14,889449,33,19970,-66
2020-07-27 16:52:46,32.34,32.34,32.34,39.82,889353,33,19937,-65
2020-07-27 16:53:38,31.90,31.90,31.90,40.78,889305,33,19958,-66
2020-07-27 16:54:28,32.30,32.30,32.30,40.49,888162,33,19991,-65
2020-07-27 16:55:19,32.78,32.78,32.78,38.74,886386,33,19940,-66
2020-07-27 16:56:10,33.54,33.54,33.54,37.00,889231,33,19941,-65
2020-07-27 16:57:00,31.77,31.77,31.77,39.24,889410,33,20027,-66
2020-07-27 16:57:51,32.56,32.56,32.56,39.06,887881,33,19946,-65
2020-07-27 16:58:43,30.80,30.80,30.80,42.01,886471,33,19945,-65
2020-07-27 16:59:33,31.42,31.42,31.42,41.02,886460,33,20281,-65
2020-07-27 17:00:24,31.94,31.94,31.94,40.20,886654,33,19933,-65
2020-07-27 17:01:15,31.25,31.25,31.25,42.24,889437,33,20288,-65
2020-07-27 17:02:05,31.46,31.46,31.46,41.92,889265,33,19995,-66
2020-07-27 17:02:56,30.12,30.12,30.12,43.79,889300,33,19932,-66
2020-07-27 17:03:47,30.03,30.03,30.03,43.19,888337,33,19944,-66
2020-07-27 17:04:37,30.47,30.47,30.47,42.04,889405,33,19937,-64
2020-07-27 17:05:28,29.71,29.71,29.71,43.02,886091,33,19960,-66
2020-07-27 17:06:19,29.70,29.70,29.70,43.44,886356,33,19951,-65
2020-07-27 17:07:09,29.74,29.74,29.74,43.08,886605,33,19933,-65
2020-07-27 17:08:00,30.25,30.25,30.25,41.98,886608,33,20091,-64
2020-07-27 17:08:51,29.57,29.57,29.57,43.86,889208,33,20337,-65
2020-07-27 17:09:42,29.33,29.33,29.33,44.30,889407,33,19944,-65
2020-07-27 17:10:32,29.41,29.41,29.41,44.31,888384,33,19936,-66
2020-07-27 17:11:23,29.74,29.74,29.74,43.86,889024,33,19936,-65
2020-07-27 17:12:15,29.56,29.56,29.56,44.47,889297,33,20013,-65
2020-07-27 17:13:06,30.22,30.22,30.22,43.20,889329,33,19929,-65
2020-07-27 17:13:56,29.78,29.78,29.78,44.45,889177,33,20312,-65
2020-07-27 17:14:48,29.63,29.63,29.63,45.01,888843,33,19956,-65
2020-07-27 17:15:38,30.23,30.23,30.23,43.41,889656,33,19932,-65
2020-07-27 17:16:29,30.37,30.37,30.37,43.08,889754,33,19991,-65
2020-07-27 17:17:20,31.26,31.26,31.26,41.50,889445,33,19988,-65
2020-07-27 17:18:11,30.78,30.78,30.78,41.52,889873,33,20299,-65
2020-07-27 17:19:01,30.92,30.92,30.92,42.22,888995,33,19944,-65
2020-07-27 17:19:52,30.41,30.41,30.41,42.80,889364,33,19933,-64
2020-07-27 17:20:42,31.35,31.35,31.35,41.31,889846,33,20040,-65
2020-07-27 17:21:33,30.67,30.67,30.67,42.14,889895,33,19936,-65
2020-07-27 17:22:28,31.64,31.64,31.64,40.76,888904,33,20315,-65
2020-07-27 17:23:18,31.09,31.09,31.09,41.28,887167,33,19943,-64
2020-07-27 17:24:09,31.39,31.39,31.39,41.08,889972,33,19944,-65
2020-07-27 17:24:59,30.92,30.92,30.92,41.49,889980,33,19971,-65
2020-07-27 17:25:50,31.20,31.20,31.20,41.63,889890,33,19951,-64
2020-07-27 17:26:42,30.09,30.09,30.09,43.30,888908,33,19932,-65
2020-07-27 17:27:33,30.00,30.00,30.00,42.67,889851,33,19932,-65
2020-07-27 17:28:24,30.75,30.75,30.75,42.51,889820,33,19959,-64
2020-07-27 17:29:14,29.62,29.62,29.62,43.86,889818,33,19942,-64
2020-07-27 17:30:05,29.74,29.74,29.74,44.38,889830,33,19944,-64
2020-07-27 17:30:56,28.98,28.98,28.98,45.28,889872,33,19992,-65
2020-07-27 17:31:46,29.32,29.32,29.32,44.32,889942,33,19946,-65
2020-07-27 17:32:37,29.52,29.52,29.52,44.31,889869,33,20328,-65
2020-07-27 17:33:27,29.28,29.28,29.28,44.57,889975,33,19947,-65
2020-07-27 17:34:18,29.75,29.75,29.75,44.26,888972,33,19952,-65
2020-07-27 17:35:08,29.54,29.54,29.54,45.30,889990,33,20316,-65
2020-07-27 17:35:59,29.52,29.52,29.52,44.44,889586,33,20275,-65
2020-07-27 17:36:50,29.10,29.10,29.10,45.17,888916,33,19971,-65
2020-07-27 17:37:41,29.28,29.28,29.28,44.90,886970,33,20271,-65
2020-07-27 17:38:31,29.03,29.03,29.03,45.34,887201,33,19933,-65
2020-07-27 17:39:22,29.20,29.20,29.20,45.24,889868,33,19939,-65
2020-07-27 17:40:14,28.64,28.64,28.64,46.73,889558,33,20030,-65
2020-07-27 17:41:04,28.62,28.62,28.62,46.86,892010,33,19940,-65
2020-07-27 17:41:55,28.82,28.82,28.82,46.29,893121,33,20228,-65
2020-07-27 17:42:45,28.96,28.96,28.96,45.84,892341,33,19999,-65
2020-07-27 17:43:36,28.24,28.24,28.24,47.43,892923,33,19940,-66
2020-07-27 17:44:26,28.51,28.51,28.51,47.48,892827,33,20390,-65
2020-07-27 17:45:17,28.22,28.22,28.22,47.95,889896,33,19955,-66
2020-07-27 17:46:07,28.49,28.49,28.49,47.11,889925,33,20290,-65
2020-07-27 17:46:58,28.28,28.28,28.28,47.50,890085,33,19981,-65
2020-07-27 17:47:49,28.13,28.13,28.13,47.97,892348,33,19967,-65
2020-07-27 17:48:40,27.87,27.87,27.87,48.17,892960,33,20017,-65
2020-07-27 17:49:30,28.14,28.14,28.14,48.02,892989,33,19994,-65
2020-07-27 17:50:23,28.02,28.02,28.02,48.36,892863,33,19931,-65
2020-07-27 17:51:14,27.99,27.99,27.99,48.79,889796,33,19932,-65
2020-07-27 17:52:04,28.14,28.14,28.14,48.58,886821,33,19945,-65
2020-07-27 17:52:55,28.02,28.02,28.02,48.11,888020,33,19932,-64
2020-07-27 17:53:45,27.74,27.74,27.74,49.03,891415,33,20391,-65
2020-07-27 17:54:36,27.68,27.68,27.68,49.48,892543,33,19932,-65
2020-07-27 17:55:26,27.76,27.76,27.76,50.53,891764,33,20384,-65
2020-07-27 17:56:21,27.73,27.73,27.73,50.35,889859,33,19951,-65
2020-07-27 17:57:21,27.52,27.52,27.52,50.53,890139,33,19944,-65
2020-07-27 17:58:21,27.48,27.48,27.48,50.61,890110,33,19948,-65
2020-07-27 17:59:21,27.33,27.33,27.33,50.40,892759,33,20271,-65
2020-07-27 18:00:21,27.25,27.25,27.25,51.01,892826,33,19954,-65
2020-07-27 18:01:21,27.18,27.18,27.18,50.71,892906,33,19936,-65
2020-07-27 18:02:21,27.25,27.25,27.25,50.77,892703,33,19931,-66
2020-07-27 18:03:21,27.19,27.19,27.19,50.01,892900,33,19928,-65
2020-07-27 18:04:21,27.11,27.11,27.11,51.07,892813,33,19932,-65
2020-07-27 18:05:21,27.29,27.29,27.29,50.16,889906,33,19979,-65
2020-07-27 18:06:22,27.29,27.29,27.29,50.23,889740,33,20299,-65
2020-07-27 18:07:16,27.36,27.36,27.36,50.47,892874,33,19932,-65
2020-07-27 18:08:15,27.19,27.19,27.19,50.09,890607,33,19992,-65
2020-07-27 18:09:08,27.06,27.06,27.06,51.64,892958,33,19936,-65
2020-07-27 18:09:59,26.98,26.98,26.98,51.36,892803,33,19944,-65
2020-07-27 18:10:49,27.00,27.00,27.00,50.47,891592,33,19944,-65
2020-07-27 18:11:40,27.00,27.00,27.00,51.20,892745,33,20003,-65
2020-07-27 18:12:40,27.02,27.02,27.02,51.91,892880,33,19962,-65
2020-07-27 18:13:30,26.94,26.94,26.94,52.88,892798,33,19987,-65
2020-07-27 18:14:21,26.96,26.96,26.96,52.50,870372,33,749995,-67
2020-07-27 18:15:21,26.96,26.96,26.96,51.99,892705,33,19944,-64
2020-07-27 18:16:11,26.91,26.91,26.91,52.03,890695,33,19971,-65
2020-07-27 18:17:03,26.71,26.71,26.71,53.36,891815,33,19936,-65
2020-07-27 18:17:53,26.81,26.81,26.81,53.60,889579,33,19949,-65
2020-07-27 18:18:44,26.72,26.72,26.72,53.19,889775,33,19948,-64
2020-07-27 18:19:34,26.62,26.62,26.62,53.35,889773,33,19940,-65
2020-07-27 18:20:25,26.67,26.67,26.67,52.75,886689,33,19999,-65
2020-07-27 18:21:15,26.68,26.68,26.68,52.63,887784,33,19929,-65
2020-07-27 18:22:06,26.70,26.70,26.70,52.35,890642,33,20012,-63
2020-07-27 18:22:57,26.64,26.64,26.64,52.35,889332,33,19944,-63
2020-07-27 18:23:47,26.67,26.67,26.67,52.26,888591,33,19948,-64
2020-07-27 18:24:38,26.69,26.69,26.69,52.09,887980,33,20039,-63
2020-07-27 18:25:31,26.68,26.68,26.68,52.30,892685,33,19948,-63
2020-07-27 18:26:22,26.64,26.64,26.64,52.24,892512,33,19936,-63
2020-07-27 18:27:12,26.50,26.50,26.50,52.47,892538,33,19982,-65
2020-07-27 18:28:03,26.34,26.34,26.34,52.93,892615,33,20327,-65
2020-07-27 18:28:53,26.25,26.25,26.25,53.14,891845,33,19943,-65
2020-07-27 18:29:45,26.35,26.35,26.35,53.27,892687,33,20343,-65
2020-07-27 18:30:35,26.29,26.29,26.29,53.46,892834,33,19937,-64
2020-07-27 18:31:26,26.15,26.15,26.15,53.89,892735,33,20304,-65
2020-07-27 18:32:17,26.12,26.12,26.12,54.14,892490,33,19995,-64
2020-07-27 18:33:07,25.82,25.82,25.82,55.10,892648,33,20290,-64
2020-07-27 18:33:58,25.88,25.88,25.88,55.22,892748,33,20038,-65
2020-07-27 18:34:48,25.90,25.90,25.90,56.00,889833,33,19949,-65
2020-07-27 18:35:39,25.87,25.87,25.87,56.20,889817,33,19932,-64
2020-07-27 18:36:30,25.99,25.99,25.99,56.13,890699,33,19937,-65
2020-07-27 18:37:21,25.97,25.97,25.97,56.15,889744,33,19932,-65
2020-07-27 18:38:12,25.94,25.94,25.94,57.39,889890,33,19944,-66
2020-07-27 18:39:02,25.90,25.90,25.90,57.19,890722,33,19959,-66
2020-07-27 18:39:53,25.90,25.90,25.90,57.19,891589,33,20292,-65
2020-07-27 18:40:44,25.79,25.79,25.79,58.48,892550,33,19943,-66
2020-07-27 18:41:35,25.63,25.63,25.63,58.48,892596,33,20289,-66
2020-07-27 18:42:16,25.68,25.68,25.68,58.89,888630,33,19932,-66
2020-07-27 18:42:56,25.63,25.63,25.63,58.76,886565,33,20280,-65
2020-07-27 18:43:37,25.67,25.67,25.67,59.03,889582,33,20035,-66
2020-07-27 18:44:17,25.61,25.61,25.61,59.31,886512,33,19960,-66
2020-07-27 18:44:57,25.60,25.60,25.60,59.90,886730,33,19972,-66
2020-07-27 18:45:38,25.58,25.58,25.58,59.77,880736,33,19933,-66
2020-07-27 18:46:18,25.61,25.61,25.61,59.79,886714,33,19984,-66
2020-07-27 18:46:59,25.44,25.44,25.44,61.52,883566,33,19936,-65
2020-07-27 18:47:39,25.43,25.43,25.43,61.06,886619,33,19963,-65
2020-07-27 18:48:10,25.19,25.19,25.19,61.60,886739,33,19937,-66
2020-07-27 18:49:06,25.25,25.25,25.25,61.44,888890,33,20328,-66
2020-07-27 18:50:03,25.21,25.21,25.21,61.54,892784,33,19967,-65
2020-07-27 18:50:43,25.17,25.17,25.17,61.93,892730,33,19956,-66
2020-07-27 18:51:13,25.10,25.10,25.10,62.26,889622,33,19932,-66
2020-07-27 18:51:44,25.11,25.11,25.11,62.36,886584,33,20329,-65
2020-07-27 18:52:15,25.02,25.02,25.02,63.47,883790,33,19947,-67
2020-07-27 18:52:45,25.02,25.02,25.02,63.46,884070,33,19985,-66
2020-07-27 18:53:16,25.07,25.07,25.07,62.81,886695,33,19972,-66
2020-07-27 18:53:46,25.06,25.06,25.06,63.09,886724,33,19988,-66
2020-07-27 18:54:27,25.03,25.03,25.03,63.12,886654,33,20352,-66
2020-07-27 18:55:20,25.09,25.09,25.09,62.69,887534,33,19933,-65
2020-07-27 18:56:19,25.02,25.02,25.02,62.96,889796,33,20015,-66
2020-07-27 18:57:09,25.00,25.00,25.00,63.37,889904,33,19975,-66
2020-07-27 18:58:04,24.96,24.96,24.96,63.12,886658,33,19956,-66
2020-07-27 18:58:42,24.96,24.96,24.96,63.29,885109,33,19971,-66
2020-07-27 18:59:35,24.96,24.96,24.96,63.23,886890,33,20379,-65
2020-07-27 19:00:16,24.86,24.86,24.86,63.67,889593,33,19929,-66
2020-07-27 19:00:56,24.74,24.74,24.74,63.91,889384,33,19959,-66
2020-07-27 19:01:36,24.78,24.78,24.78,63.93,886171,33,19944,-66
2020-07-27 19:02:36,24.77,24.77,24.77,64.11,883606,33,19945,-66
2020-07-27 19:03:17,24.68,24.68,24.68,64.28,889716,33,19932,-66
2020-07-27 19:04:07,24.72,24.72,24.72,64.22,887512,33,19942,-66
2020-07-27 19:04:38,24.72,24.72,24.72,64.33,889774,33,20271,-66
2020-07-27 19:05:32,24.65,24.65,24.65,64.73,889603,33,20007,-66
2020-07-27 19:06:26,24.66,24.66,24.66,64.73,892728,33,19948,-66
2020-07-27 19:07:28,24.69,24.69,24.69,64.85,892732,33,19983,-66
2020-07-27 19:08:19,24.64,24.64,24.64,64.75,892700,33,19952,-66
2020-07-27 19:09:10,24.55,24.55,24.55,65.22,890316,33,19945,-66
2020-07-27 19:09:42,24.55,24.55,24.55,65.17,889454,33,19971,-66
2020-07-27 19:10:23,24.52,24.52,24.52,65.49,892747,33,19936,-66
2020-07-27 19:10:54,24.52,24.52,24.52,65.90,892713,33,20302,-66
2020-07-27 19:11:45,24.51,24.51,24.51,65.64,892583,33,19959,-66
2020-07-27 19:12:50,24.51,24.51,24.51,65.59,889698,33,20009,-66
2020-07-27 19:13:46,24.38,24.38,24.38,65.78,892067,33,19971,-65
2020-07-27 19:14:36,24.23,24.23,24.23,66.26,889659,33,19932,-66
2020-07-27 19:15:27,24.31,24.31,24.31,66.17,889638,33,19963,-66
2020-07-27 19:16:17,24.23,24.23,24.23,66.33,890709,33,19980,-66
2020-07-27 19:17:10,24.13,24.13,24.13,66.71,891725,33,20345,-66
2020-07-27 19:18:01,24.04,24.04,24.04,66.96,892573,33,19951,-65
2020-07-27 19:18:56,24.05,24.05,24.05,66.99,892632,33,19944,-66
2020-07-27 19:19:36,24.12,24.12,24.12,66.95,892620,33,19932,-66
2020-07-27 19:20:16,24.12,24.12,24.12,67.04,889528,33,19950,-66
2020-07-27 19:21:07,24.02,24.02,24.02,67.35,889347,33,19933,-66
2020-07-27 19:22:00,23.96,23.96,23.96,67.51,889527,33,19928,-65
2020-07-27 19:22:40,23.95,23.95,23.95,67.54,892466,33,19966,-66
2020-07-27 19:23:33,24.01,24.01,24.01,67.53,892624,33,19936,-66
2020-07-27 19:24:27,24.03,24.03,24.03,67.74,892332,33,19947,-66
2020-07-27 19:25:18,24.02,24.02,24.02,68.21,889954,33,19947,-65
2020-07-27 19:26:09,24.01,24.01,24.01,68.31,889797,33,19936,-66
2020-07-27 19:27:01,23.95,23.95,23.95,68.77,889975,33,19967,-66
2020-07-27 19:27:54,23.64,23.64,23.64,70.24,889915,33,20267,-66
2020-07-27 19:28:48,23.70,23.70,23.70,69.56,892600,33,19936,-66
2020-07-27 19:29:39,23.72,23.72,23.72,69.36,892530,33,19951,-66
2020-07-27 19:30:30,23.73,23.73,23.73,69.39,891255,33,19936,-66
2020-07-27 19:31:20,23.73,23.73,23.73,69.51,892200,33,19996,-66
2020-07-27 19:32:11,23.71,23.71,23.71,69.85,892533,33,19958,-66
2020-07-27 19:33:01,23.70,23.70,23.70,69.80,892562,33,19943,-66
2020-07-27 19:33:52,23.66,23.66,23.66,69.83,888370,33,19943,-66
2020-07-27 19:34:42,23.66,23.66,23.66,69.57,887654,33,19952,-65
2020-07-27 19:35:33,23.64,23.64,23.64,69.55,890488,33,19932,-66
2020-07-27 19:36:25,23.64,23.64,23.64,69.61,892636,33,19992,-63
2020-07-27 19:37:15,23.65,23.65,23.65,69.84,891302,33,20361,-65
2020-07-27 19:38:06,23.61,23.61,23.61,69.71,889831,33,19932,-62
2020-07-27 19:38:56,23.58,23.58,23.58,69.79,889559,33,20365,-62
2020-07-27 19:39:27,23.53,23.53,23.53,69.92,892399,33,20368,-62
2020-07-27 19:39:59,23.49,23.49,23.49,70.11,892420,33,19967,-62
2020-07-27 19:40:54,23.46,23.46,23.46,70.21,880665,33,20013,-62
2020-07-27 19:41:45,23.43,23.43,23.43,70.00,883232,33,19963,-63
2020-07-27 19:42:37,23.40,23.40,23.40,69.85,888387,33,19940,-63
2020-07-27 19:43:27,23.38,23.38,23.38,69.82,892739,33,19953,-62
2020-07-27 19:44:18,23.36,23.36,23.36,70.18,891723,33,19944,-62
2020-07-27 19:45:09,23.35,23.35,23.35,70.09,892690,33,19951,-63
2020-07-27 19:45:59,23.29,23.29,23.29,70.10,892467,33,19928,-62
2020-07-27 19:46:50,23.19,23.19,23.19,70.42,891154,33,19959,-63
2020-07-27 19:47:40,23.25,23.25,23.25,70.29,889613,33,19941,-63
2020-07-27 19:48:31,23.25,23.25,23.25,70.20,889920,33,19933,-62
2020-07-27 19:49:21,23.19,23.19,23.19,70.30,892590,33,19950,-62
2020-07-27 19:50:12,23.20,23.20,23.20,70.37,892472,33,19977,-63
2020-07-27 19:51:03,23.16,23.16,23.16,70.49,891603,33,20033,-63
2020-07-27 19:51:54,23.13,23.13,23.13,70.59,892350,33,20509,-62
2020-07-27 19:52:44,23.13,23.13,23.13,70.60,892521,33,20255,-63
2020-07-27 19:53:36,23.06,23.06,23.06,70.78,892476,33,19936,-64
2020-07-27 19:54:27,23.05,23.05,23.05,70.79,892548,33,19931,-62
2020-07-27 19:55:17,23.05,23.05,23.05,70.92,891508,33,20321,-63
2020-07-27 19:56:08,22.97,22.97,22.97,71.17,892436,33,19962,-62
2020-07-27 19:56:58,22.99,22.99,22.99,71.41,892571,33,19970,-62
2020-07-27 19:57:49,22.99,22.99,22.99,71.55,891566,33,19932,-62
2020-07-27 19:58:39,22.99,22.99,22.99,71.64,892388,33,19987,-62
2020-07-27 19:59:30,22.96,22.96,22.96,71.48,892527,33,19932,-63
2020-07-27 20:00:21,22.87,22.87,22.87,72.15,891616,33,20410,-62
2020-07-27 20:01:12,22.90,22.90,22.90,71.91,892472,33,19954,-62
2020-07-27 20:02:03,22.91,22.91,22.91,71.69,892356,33,19946,-62
2020-07-27 20:02:53,22.93,22.93,22.93,71.61,892526,33,19995,-63
2020-07-27 20:03:45,22.93,22.93,22.93,71.47,889438,33,19946,-62
2020-07-27 20:04:35,22.91,22.91,22.91,71.68,889604,33,19948,-63
2020-07-27 20:05:26,22.74,22.74,22.74,72.38,890552,33,19947,-63
2020-07-27 20:06:20,22.75,22.75,22.75,71.86,892369,33,19940,-63
2020-07-27 20:07:11,22.61,22.61,22.61,72.53,891195,33,19940,-63
2020-07-27 20:08:02,22.68,22.68,22.68,72.11,889612,33,19932,-62
2020-07-27 20:08:52,22.63,22.63,22.63,72.44,892464,33,19952,-62
2020-07-27 20:09:23,22.63,22.63,22.63,72.31,892523,33,19966,-62
2020-07-27 20:09:55,22.62,22.62,22.62,72.37,892517,33,20311,-62
2020-07-27 20:10:56,22.60,22.60,22.60,72.62,892519,33,20007,-64
2020-07-27 20:11:46,22.61,22.61,22.61,72.68,889315,33,19952,-64
2020-07-27 20:12:26,22.63,22.63,22.63,72.59,889463,33,19959,-63
2020-07-27 20:13:16,22.65,22.65,22.65,72.33,889563,33,19995,-62
2020-07-27 20:13:57,22.65,22.65,22.65,72.33,889326,33,19967,-62
2020-07-27 20:14:47,22.64,22.64,22.64,72.21,889528,33,19976,-62
2020-07-27 20:15:41,22.60,22.60,22.60,72.18,889558,33,19972,-63
2020-07-27 20:16:32,22.61,22.61,22.61,72.48,891027,33,20022,-63
2020-07-27 20:17:23,22.52,22.52,22.52,73.19,889798,33,20350,-62
2020-07-27 20:18:13,22.50,22.50,22.50,73.29,891910,33,19950,-63
2020-07-27 20:19:05,22.43,22.43,22.43,73.17,892543,33,20004,-62
2020-07-27 20:19:55,22.44,22.44,22.44,73.02,892238,33,20003,-63
2020-07-27 20:20:46,22.20,22.20,22.20,73.67,892541,33,20364,-64
2020-07-27 20:21:36,22.18,22.18,22.18,73.78,892510,33,19984,-62
2020-07-27 20:22:29,22.16,22.16,22.16,73.74,891326,33,20291,-62
2020-07-27 20:23:20,22.23,22.23,22.23,73.65,890675,33,19933,-62
2020-07-27 20:24:10,22.21,22.21,22.21,73.93,892288,33,19954,-64
2020-07-27 20:25:01,22.09,22.09,22.09,74.45,892390,33,19944,-63
2020-07-27 20:25:52,22.12,22.12,22.12,74.23,892440,33,19932,-63
2020-07-27 20:26:43,22.13,22.13,22.13,74.19,891279,33,19932,-62
2020-07-27 20:27:33,22.02,22.02,22.02,74.51,889418,33,20267,-64
2020-07-27 20:28:24,21.81,21.81,21.81,75.55,890518,33,19947,-62
2020-07-27 20:29:14,21.89,21.89,21.89,75.26,892350,33,20283,-63
2020-07-27 20:30:05,21.81,21.81,21.81,75.48,892382,33,19955,-65
2020-07-27 20:30:56,21.89,21.89,21.89,75.13,892378,33,19986,-62
2020-07-27 20:31:47,21.85,21.85,21.85,75.22,892013,33,19992,-63
2020-07-27 20:32:37,21.88,21.88,21.88,75.06,891429,33,19992,-62
2020-07-27 20:33:28,21.73,21.73,21.73,75.74,890492,33,19947,-62
2020-07-27 20:34:18,21.74,21.74,21.74,75.65,889391,33,19944,-62
2020-07-27 20:35:09,21.68,21.68,21.68,75.80,889453,33,20011,-62
2020-07-27 20:35:59,21.70,21.70,21.70,75.92,890378,33,19932,-63
2020-07-27 20:36:51,21.64,21.64,21.64,76.13,892389,33,19962,-63
2020-07-27 20:37:41,21.69,21.69,21.69,75.88,892066,33,19947,-62
2020-07-27 20:38:33,21.68,21.68,21.68,76.00,892508,33,19936,-62
2020-07-27 20:39:23,21.69,21.69,21.69,75.94,892570,33,19932,-62
2020-07-27 20:40:15,21.67,21.67,21.67,76.04,889345,33,20059,-62
2020-07-27 20:41:07,21.56,21.56,21.56,76.29,889481,33,19949,-63
2020-07-27 20:41:58,21.61,21.61,21.61,76.20,889461,33,20416,-63
2020-07-27 20:42:50,21.67,21.67,21.67,76.27,889383,33,19933,-63
2020-07-27 20:43:41,21.67,21.67,21.67,76.18,889640,33,19970,-62
2020-07-27 20:44:32,21.67,21.67,21.67,76.31,892434,33,19932,-62
2020-07-27 20:45:22,21.67,21.67,21.67,76.33,892274,33,19929,-63
2020-07-27 20:46:13,21.65,21.65,21.65,76.34,891279,33,20375,-63
2020-07-27 20:47:04,21.64,21.64,21.64,76.35,892304,33,19939,-63
2020-07-27 20:47:54,21.63,21.63,21.63,76.41,892333,33,19932,-62
2020-07-27 20:48:45,21.62,21.62,21.62,76.43,891328,33,19933,-63
2020-07-27 20:49:35,21.54,21.54,21.54,76.60,889836,33,19943,-63
2020-07-27 20:50:26,21.37,21.37,21.37,77.14,892719,33,19970,-61
2020-07-27 20:51:17,21.37,21.37,21.37,77.10,893076,33,19936,-62
2020-07-27 20:52:07,21.35,21.35,21.35,77.16,890245,33,20356,-62
2020-07-27 20:52:58,21.31,21.31,21.31,77.40,890365,33,19928,-62
2020-07-27 20:53:49,21.29,21.29,21.29,77.42,891344,33,19944,-63
2020-07-27 20:54:39,21.29,21.29,21.29,77.44,893461,33,19960,-62
2020-07-27 20:55:30,21.16,21.16,21.16,77.85,893269,33,19948,-62
2020-07-27 20:56:27,21.05,21.05,21.05,78.50,893376,33,19968,-63
2020-07-27 20:57:17,21.05,21.05,21.05,78.72,893503,33,20275,-63
2020-07-27 20:58:08,21.09,21.09,21.09,79.70,893259,33,20012,-63
2020-07-27 20:58:58,21.10,21.10,21.10,79.85,893002,33,19951,-62
2020-07-27 20:59:49,21.07,21.07,21.07,80.43,893356,33,20010,-63
2020-07-27 21:00:20,21.03,21.03,21.03,80.66,890356,33,19945,-62
2020-07-27 21:01:11,21.00,21.00,21.00,80.47,890431,33,19928,-62
2020-07-27 21:02:02,20.97,20.97,20.97,80.41,890384,33,19943,-63
2020-07-27 21:02:53,20.98,20.98,20.98,80.20,893368,33,19959,-63
2020-07-27 21:03:45,20.97,20.97,20.97,80.17,893368,33,19988,-63
2020-07-27 21:04:36,20.98,20.98,20.98,80.14,893234,33,19958,-63
2020-07-27 21:05:26,20.94,20.94,20.94,80.05,890300,33,19930,-62
2020-07-27 21:06:17,20.91,20.91,20.91,79.78,889901,33,20015,-63
2020-07-27 21:07:07,20.79,20.79,20.79,80.09,891652,33,20270,-62
2020-07-27 21:07:59,20.53,20.53,20.53,81.37,892923,33,20395,-62
2020-07-27 21:08:49,20.34,20.34,20.34,82.11,890299,33,19932,-63
2020-07-27 21:09:54,20.11,20.11,20.11,82.68,889331,33,19940,-63
2020-07-27 21:10:26,20.08,20.08,20.08,83.08,893010,33,19932,-62
2020-07-27 21:11:42,20.28,20.28,20.28,82.40,893281,33,20325,-65
2020-07-27 21:13:02,20.35,20.35,20.35,82.67,889564,33,19944,-65
2020-07-27 21:13:52,20.38,20.38,20.38,82.81,892905,33,20367,-65
2020-07-27 21:14:44,20.26,20.26,20.26,82.81,893215,33,20435,-66
2020-07-27 21:15:37,20.10,20.10,20.10,84.60,893222,33,19932,-65
2020-07-27 21:16:28,20.04,20.04,20.04,84.47,888737,33,20294,-66
2020-07-27 21:17:18,19.99,19.99,19.99,84.06,890417,33,20357,-65
2020-07-27 21:18:09,19.98,19.98,19.98,84.17,891519,33,19974,-66
2020-07-27 21:19:01,19.91,19.91,19.91,84.69,892370,33,19978,-66
2020-07-27 21:19:52,19.78,19.78,19.78,85.73,890711,33,19932,-66
2020-07-27 21:20:43,19.79,19.79,19.79,85.68,893171,33,20350,-66
2020-07-27 21:21:34,19.92,19.92,19.92,85.26,893339,33,19944,-66
2020-07-27 21:22:25,19.95,19.95,19.95,85.08,893283,33,20371,-66
2020-07-27 21:23:16,19.93,19.93,19.93,85.17,893607,33,19950,-66
2020-07-27 21:24:07,19.84,19.84,19.84,85.79,890200,33,19929,-66
2020-07-27 21:24:57,19.91,19.91,19.91,85.35,890392,33,19999,-65
2020-07-27 21:25:48,19.91,19.91,19.91,85.45,891474,33,20037,-65
2020-07-27 21:26:41,19.89,19.89,19.89,85.30,890442,33,19944,-65
2020-07-27 21:27:31,19.91,19.91,19.91,85.34,890425,33,19959,-65
2020-07-27 21:28:23,19.79,19.79,19.79,86.05,891697,33,19946,-64
2020-07-27 21:29:13,19.57,19.57,19.57,87.88,890489,33,20003,-65
2020-07-27 21:29:53,19.62,19.62,19.62,87.55,890382,33,19932,-65
2020-07-27 21:30:44,19.54,19.54,19.54,87.68,890370,33,19932,-66
2020-07-27 21:31:34,19.54,19.54,19.54,87.44,890436,33,19947,-65
2020-07-27 21:32:25,19.64,19.64,19.64,87.39,890730,33,20413,-65
2020-07-27 21:33:15,19.69,19.69,19.69,87.09,885383,33,19949,-65
2020-07-27 21:34:06,19.69,19.69,19.69,86.99,887324,33,19933,-65
2020-07-27 21:34:57,19.68,19.68,19.68,86.95,888603,33,20229,-65
2020-07-27 21:35:49,19.61,19.61,19.61,87.65,893266,33,19947,-65
2020-07-27 21:36:40,19.53,19.53,19.53,87.71,893312,33,19940,-65
2020-07-27 21:37:30,19.50,19.50,19.50,88.01,892117,33,19936,-65
2020-07-27 21:38:21,19.43,19.43,19.43,88.34,891317,33,20259,-66
2020-07-27 21:39:11,19.40,19.40,19.40,88.69,893470,33,19940,-65
2020-07-27 21:39:53,19.30,19.30,19.30,88.96,893231,33,19936,-65
2020-07-27 21:40:43,19.37,19.37,19.37,88.88,893186,33,20280,-65
2020-07-27 21:41:34,19.44,19.44,19.44,88.61,890340,33,19933,-65
2020-07-27 21:42:24,19.45,19.45,19.45,88.27,890444,33,20339,-65
2020-07-27 21:43:15,19.44,19.44,19.44,88.38,890460,33,20428,-65
2020-07-27 21:44:06,19.41,19.41,19.41,88.36,891506,33,19950,-65
2020-07-27 21:44:56,19.33,19.33,19.33,88.93,893614,33,20312,-66
2020-07-27 21:45:47,19.35,19.35,19.35,88.76,893329,33,20408,-66
2020-07-27 21:46:37,19.43,19.43,19.43,88.28,893446,33,19931,-65
2020-07-27 21:47:28,19.40,19.40,19.40,88.45,893486,33,19986,-65
2020-07-27 21:48:18,19.37,19.37,19.37,88.35,893520,33,19952,-66
2020-07-27 21:49:09,19.38,19.38,19.38,88.10,893490,33,19931,-65
2020-07-27 21:50:00,19.44,19.44,19.44,88.05,893333,33,19940,-64
2020-07-27 21:50:50,19.34,19.34,19.34,88.67,890463,33,19996,-66
2020-07-27 21:51:41,19.37,19.37,19.37,88.40,889023,33,19948,-65
2020-07-27 21:52:32,19.40,19.40,19.40,88.08,888503,33,19945,-65
2020-07-27 21:53:25,19.42,19.42,19.42,87.62,890408,33,19945,-65
2020-07-27 21:54:15,19.42,19.42,19.42,87.71,891717,33,19967,-65
2020-07-27 21:55:06,19.41,19.41,19.41,87.75,887474,33,20377,-65
2020-07-27 21:55:57,19.44,19.44,19.44,87.57,887797,33,19963,-65
2020-07-27 21:56:47,19.43,19.43,19.43,87.61,890854,33,19940,-66
2020-07-27 21:57:38,19.34,19.34,19.34,87.92,894087,33,19971,-65
2020-07-27 21:58:29,19.40,19.40,19.40,87.87,893349,33,19962,-65
2020-07-27 21:59:19,19.38,19.38,19.38,87.99,893275,33,19944,-65
2020-07-27 22:00:10,19.39,19.39,19.39,88.20,893276,33,20465,-65
2020-07-27 22:00:51,19.37,19.37,19.37,88.04,893158,33,20464,-65
2020-07-27 22:01:44,19.33,19.33,19.33,88.07,890127,33,19936,-65
2020-07-27 22:02:35,19.33,19.33,19.33,88.05,889441,33,19940,-66
2020-07-27 22:03:28,19.34,19.34,19.34,87.63,891355,33,19955,-65
2020-07-27 22:04:19,19.35,19.35,19.35,87.39,892730,33,19933,-65
2020-07-27 22:05:09,19.34,19.34,19.34,87.42,892644,33,20324,-65
2020-07-27 22:06:00,19.27,19.27,19.27,87.69,892645,33,19944,-65
2020-07-27 22:06:51,19.35,19.35,19.35,87.31,892956,33,19952,-65
2020-07-27 22:07:43,19.34,19.34,19.34,87.24,886685,33,19933,-65
2020-07-27 22:08:33,19.38,19.38,19.38,87.08,883729,33,19945,-65
2020-07-27 22:09:33,19.33,19.33,19.33,87.23,886133,33,20007,-65
2020-07-27 22:10:14,19.36,19.36,19.36,87.17,891754,33,19952,-65
2020-07-27 22:11:07,19.20,19.20,19.20,88.02,889945,33,19957,-66
2020-07-27 22:11:57,19.11,19.11,19.11,88.38,886546,33,19966,-65
2020-07-27 22:12:48,19.20,19.20,19.20,88.08,888057,33,20028,-65
2020-07-27 22:13:39,19.23,19.23,19.23,88.10,890812,33,20370,-66
2020-07-27 22:14:30,19.22,19.22,19.22,88.11,892770,33,19999,-65
2020-07-27 22:15:21,19.22,19.22,19.22,88.11,891325,33,20267,-63
2020-07-27 22:16:19,19.21,19.21,19.21,88.18,889370,33,20277,-62
2020-07-27 22:17:11,19.23,19.23,19.23,88.30,889774,33,19984,-62
2020-07-27 22:18:02,19.23,19.23,19.23,88.34,891700,33,19936,-63
2020-07-27 22:18:53,19.25,19.25,19.25,88.21,891874,33,19967,-63
2020-07-27 22:19:44,19.21,19.21,19.21,88.36,892846,33,19950,-62
2020-07-27 22:20:35,19.18,19.18,19.18,88.43,892682,33,19935,-62
2020-07-27 22:21:27,19.21,19.21,19.21,88.26,892748,33,20318,-63
2020-07-27 22:22:18,19.20,19.20,19.20,88.35,889652,33,19940,-63
2020-07-27 22:23:08,19.20,19.20,19.20,88.50,889947,33,19951,-62
2020-07-27 22:23:59,19.22,19.22,19.22,88.45,890594,33,20315,-62
2020-07-27 22:24:49,19.22,19.22,19.22,88.54,892768,33,20323,-62
2020-07-27 22:25:40,19.19,19.19,19.19,88.70,888684,33,19932,-63
2020-07-27 22:26:31,19.12,19.12,19.12,88.89,889709,33,19963,-62
2020-07-27 22:27:22,19.15,19.15,19.15,88.97,890750,33,19958,-63
2020-07-27 22:28:12,19.14,19.14,19.14,89.19,889664,33,19928,-62
2020-07-27 22:29:03,19.16,19.16,19.16,89.09,889948,33,19937,-63
2020-07-27 22:29:54,19.11,19.11,19.11,89.44,890657,33,19943,-62
2020-07-27 22:30:49,19.08,19.08,19.08,89.40,889800,33,19955,-62
2020-07-27 22:31:41,19.10,19.10,19.10,89.20,889685,33,19975,-63
2020-07-27 22:32:31,19.13,19.13,19.13,89.05,888282,33,19954,-62
2020-07-27 22:33:22,19.14,19.14,19.14,89.19,886778,33,20042,-64
2020-07-27 22:34:12,19.14,19.14,19.14,89.23,887862,33,19936,-62
2020-07-27 22:35:03,19.15,19.15,19.15,89.00,890793,33,19962,-62
2020-07-27 22:35:54,19.15,19.15,19.15,88.87,892612,33,19974,-62
2020-07-27 22:36:44,19.12,19.12,19.12,89.07,892839,33,20335,-62
2020-07-27 22:37:36,19.13,19.13,19.13,89.01,891782,33,20018,-66
2020-07-27 22:38:26,19.11,19.11,19.11,89.23,889950,33,19992,-62
2020-07-27 22:39:17,19.07,19.07,19.07,89.55,889942,33,20366,-62
2020-07-27 22:40:08,19.09,19.09,19.09,89.31,892614,33,19936,-62
2020-07-27 22:40:58,19.12,19.12,19.12,89.05,892686,33,19932,-62
2020-07-27 22:41:49,19.14,19.14,19.14,89.07,889456,33,19933,-62
2020-07-27 22:42:39,19.04,19.04,19.04,89.54,886415,33,19932,-62
2020-07-27 22:43:31,19.02,19.02,19.02,89.40,887967,33,20343,-62
2020-07-27 22:44:22,19.03,19.03,19.03,89.50,887825,33,19952,-62
2020-07-27 22:45:12,19.03,19.03,19.03,89.45,886867,33,19949,-62
2020-07-27 22:46:03,19.04,19.04,19.04,89.42,887876,33,19948,-62
2020-07-27 22:46:54,19.02,19.02,19.02,89.55,887828,33,19957,-61
2020-07-27 22:47:45,19.05,19.05,19.05,89.53,889528,33,19948,-65
2020-07-27 22:48:43,19.06,19.06,19.06,89.52,890861,33,19954,-62
2020-07-27 22:49:34,19.08,19.08,19.08,89.48,889768,33,20278,-63
2020-07-27 22:50:25,19.01,19.01,19.01,89.89,889689,33,19999,-62
2020-07-27 22:51:16,19.04,19.04,19.04,89.73,886738,33,19972,-63
2020-07-27 22:52:07,19.04,19.04,19.04,89.70,887946,33,20214,-62
2020-07-27 22:52:58,19.03,19.03,19.03,89.60,890915,33,19981,-62
2020-07-27 22:53:48,19.04,19.04,19.04,89.77,889660,33,19944,-62
2020-07-27 22:54:39,19.05,19.05,19.05,89.90,889654,33,19932,-62
2020-07-27 22:55:30,19.01,19.01,19.01,90.12,890767,33,19944,-62
2020-07-27 22:56:21,18.97,18.97,18.97,90.23,886602,33,19982,-62
2020-07-27 22:57:12,19.00,19.00,19.00,90.37,883657,33,19944,-63
2020-07-27 22:58:03,18.91,18.91,18.91,90.73,884686,33,20031,-62
2020-07-27 22:58:53,18.99,18.99,18.99,90.40,887793,33,19947,-62
2020-07-27 22:59:44,18.97,18.97,18.97,90.30,887560,33,20273,-62
2020-07-27 23:00:36,19.00,19.00,19.00,89.94,889281,33,19932,-62
2020-07-27 23:01:27,18.98,18.98,18.98,89.91,890685,33,19943,-62
2020-07-27 23:02:17,18.99,18.99,18.99,89.98,892540,33,20321,-62
2020-07-27 23:03:08,18.98,18.98,18.98,90.28,892859,33,19995,-62
2020-07-27 23:03:58,18.94,18.94,18.94,90.08,889594,33,19975,-63
2020-07-27 23:04:49,18.95,18.95,18.95,90.19,886650,33,19984,-64
2020-07-27 23:05:40,18.97,18.97,18.97,90.04,884733,33,19945,-63
2020-07-27 23:06:30,18.98,18.98,18.98,90.09,887675,33,19933,-62
2020-07-27 23:07:21,18.95,18.95,18.95,90.12,887721,33,19936,-62
2020-07-27 23:08:12,18.92,18.92,18.92,90.20,886464,33,19996,-62
2020-07-27 23:09:02,18.84,18.84,18.84,90.25,883609,33,19933,-63
2020-07-27 23:09:53,18.85,18.85,18.85,90.23,884559,33,20328,-62
2020-07-27 23:10:44,18.87,18.87,18.87,90.18,885680,33,19956,-62
2020-07-27 23:11:34,18.83,18.83,18.83,90.45,889517,33,20453,-62
2020-07-27 23:12:25,18.85,18.85,18.85,90.32,889632,33,19995,-62
2020-07-27 23:13:15,18.87,18.87,18.87,90.22,888614,33,19948,-62
2020-07-27 23:14:07,18.87,18.87,18.87,89.85,884992,33,19976,-64
2020-07-27 23:14:58,18.84,18.84,18.84,89.89,881902,33,20293,-62
2020-07-27 23:15:49,18.87,18.87,18.87,89.83,882938,33,19952,-62
2020-07-27 23:16:40,18.81,18.81,18.81,90.13,887570,33,20043,-61
2020-07-27 23:17:30,18.82,18.82,18.82,89.87,890839,33,19944,-62
2020-07-27 23:18:21,18.84,18.84,18.84,90.03,892603,33,19932,-62
2020-07-27 23:19:12,18.85,18.85,18.85,89.43,889554,33,19933,-62
2020-07-27 23:20:02,18.83,18.83,18.83,89.98,885049,33,19948,-62
2020-07-27 23:20:53,18.78,18.78,18.78,90.09,885800,33,20399,-62
2020-07-27 23:21:43,18.72,18.72,18.72,90.11,890675,33,19936,-62
2020-07-27 23:22:34,18.75,18.75,18.75,89.90,892601,33,19944,-62
2020-07-27 23:23:26,18.74,18.74,18.74,90.12,892599,33,19995,-63
2020-07-27 23:24:16,18.72,18.72,18.72,89.80,892462,33,19932,-64
2020-07-27 23:25:07,18.70,18.70,18.70,90.03,892673,33,19983,-62
2020-07-27 23:25:58,18.69,18.69,18.69,89.90,886514,33,19960,-62
2020-07-27 23:26:49,18.71,18.71,18.71,89.47,886729,33,19984,-62
2020-07-27 23:27:39,18.74,18.74,18.74,89.37,887616,33,19941,-62
2020-07-27 23:28:30,18.74,18.74,18.74,89.70,889589,33,19952,-62
2020-07-27 23:29:20,18.75,18.75,18.75,89.73,888616,33,20015,-62
2020-07-27 23:30:11,18.75,18.75,18.75,89.55,886407,33,19957,-62
2020-07-27 23:31:03,18.73,18.73,18.73,89.29,883609,33,19937,-62
2020-07-27 23:31:54,18.72,18.72,18.72,89.18,884788,33,20399,-62
2020-07-27 23:32:44,18.64,18.64,18.64,89.54,884826,33,19937,-62
2020-07-27 23:33:35,18.65,18.65,18.65,89.59,884696,33,19993,-62
2020-07-27 23:34:26,18.69,18.69,18.69,89.57,884567,33,19944,-63
2020-07-27 23:35:16,18.63,18.63,18.63,89.54,881598,33,19960,-62
2020-07-27 23:36:07,18.61,18.61,18.61,89.36,881490,33,19960,-62
2020-07-27 23:36:58,18.57,18.57,18.57,89.46,882371,33,19950,-62
2020-07-27 23:37:49,18.59,18.59,18.59,89.36,884556,33,20374,-62
2020-07-27 23:38:40,18.57,18.57,18.57,89.38,887586,33,19969,-61
2020-07-27 23:39:30,18.55,18.55,18.55,89.62,890476,33,20368,-62
2020-07-27 23:40:21,18.53,18.53,18.53,89.88,886344,33,19936,-62
2020-07-27 23:41:11,18.52,18.52,18.52,89.85,883440,33,19941,-62
2020-07-27 23:42:02,18.53,18.53,18.53,89.60,884462,33,19934,-62
2020-07-27 23:42:53,18.53,18.53,18.53,89.37,881729,33,20031,-61
2020-07-27 23:43:43,18.56,18.56,18.56,89.30,881614,33,20273,-61
2020-07-27 23:44:34,18.57,18.57,18.57,89.30,885477,33,20031,-61
2020-07-27 23:45:25,18.57,18.57,18.57,89.01,887607,33,20331,-63
2020-07-27 23:46:16,18.56,18.56,18.56,89.01,886108,33,20374,-62
2020-07-27 23:47:06,18.57,18.57,18.57,88.83,881671,33,20013,-62
2020-07-27 23:47:58,18.58,18.58,18.58,88.81,884428,33,19937,-62
2020-07-27 23:48:49,18.57,18.57,18.57,88.95,883565,33,19937,-61
2020-07-27 23:49:42,18.56,18.56,18.56,88.80,884745,33,19945,-61
2020-07-27 23:50:32,18.55,18.55,18.55,88.73,887872,33,19979,-62
2020-07-27 23:51:24,18.53,18.53,18.53,88.70,887707,33,19992,-62
2020-07-27 23:52:15,18.55,18.55,18.55,88.60,889471,33,19945,-62
2020-07-27 23:53:05,18.57,18.57,18.57,88.50,889719,33,20015,-62
2020-07-27 23:53:56,18.54,18.54,18.54,88.52,892435,33,19933,-62
2020-07-27 23:54:47,18.55,18.55,18.55,88.43,892603,33,19975,-62
2020-07-27 23:55:37,18.46,18.46,18.46,88.91,892418,33,19936,-62
2020-07-27 23:56:29,18.48,18.48,18.48,89.00,892441,33,19944,-62
2020-07-27 23:57:20,18.43,18.43,18.43,89.21,892455,33,20268,-62
2020-07-27 23:58:10,18.40,18.40,18.40,89.24,885301,33,20007,-62
2020-07-27 23:59:03,18.43,18.43,18.43,89.04,884588,33,19941,-62
2020-07-27 23:59:54,18.44,18.44,18.44,88.81,883516,33,19948,-61